{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157460,"rows_kept":157460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1743552000233,0.26234166,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743552000832,0.13394166,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743552004912,0.18154166,85197.0,85196.0,3.1e-07]
["bitfinex","BTCUSD",1743552005256,0.18154166,85197.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552005257,0.02233583,85197.0,85182.0,0.1264]
["bitfinex","BTCUSD",1743552005395,0.1308,85196.0,85182.0,0.1264]
["bitfinex","BTCUSD",1743552005590,0.01619343,85195.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552006597,0.234788,85183.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552007809,0.011739,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552008008,0.02320796,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552008751,0.05708188,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552008956,0.10060225,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552010373,0.10660225,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552010864,0.12860358,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552011334,0.08508321,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743552012912,0.06187525,85182.0,85181.0,0.45623686]
["bitfinex","BTCUSD",1743552013115,0.06187525,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552013641,0.30840525,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552013837,0.28640392,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552014039,0.03987392,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552014251,0.27457596,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552014447,0.28631496,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552014935,0.03978496,85182.0,85181.0,0.25540386]
["bitfinex","BTCUSD",1743552015285,0.03678496,85182.0,85181.0,0.26714286]
["bitfinex","BTCUSD",1743552015611,0.03378496,85182.0,85181.0,0.26731176]
["bitfinex","BTCUSD",1743552016051,0.03578496,85182.0,85181.0,0.26731176]
["bitfinex","BTCUSD",1743552016637,0.03878496,85182.0,85181.0,0.26731176]
["bitfinex","BTCUSD",1743552017549,0.03878496,85182.0,85181.0,0.3038436]
["bitfinex","BTCUSD",1743552017900,0.03378496,85182.0,85181.0,0.3038436]
["bitfinex","BTCUSD",1743552018079,0.03378496,85182.0,85181.0,0.26731176]
["bitfinex","BTCUSD",1743552018292,0.02278693,85182.0,85181.0,0.26731176]
["bitfinex","BTCUSD",1743552018696,0.0120748,85197.0,85193.0,0.0778]
["bitfinex","BTCUSD",1743552019020,0.0003378,85197.0,85195.0,0.24649]
["bitfinex","BTCUSD",1743552019253,0.0003378,85197.0,85196.0,0.18144086]
["bitfinex","BTCUSD",1743552019567,0.0003378,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552020012,0.01131175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552020787,0.01331175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552021017,0.01131175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552021296,0.01431175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552021480,0.01731175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552022594,0.01431175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552023019,0.01631175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552023426,0.01331175,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552023939,0.0043378,85197.0,85196.0,0.16970386]
["bitfinex","BTCUSD",1743552024874,0.0043378,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552025076,0.0160748,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552026486,0.02703215,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552026835,0.01529515,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552027864,0.0160748,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552029784,0.04675382,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552030615,0.05771103,85197.0,85196.0,0.12260386]
["bitfinex","BTCUSD",1743552031186,0.246519,85186.0,85180.0,0.00900753]
["bitfinex","BTCUSD",1743552031385,0.246519,85186.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552031386,0.24653,85182.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552032399,0.26932485,85182.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552032598,0.26932485,85182.0,85181.0,0.0061689]
["bitfinex","BTCUSD",1743552033111,0.29123848,85182.0,85181.0,0.0061689]
["bitfinex","BTCUSD",1743552033316,0.29123848,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552033519,0.29323848,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552033764,0.30419881,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552033878,0.43495881,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552034079,0.28228518,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552038344,0.40488904,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552038549,0.28228518,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552038747,0.36482298,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552039222,0.36478298,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552040322,0.38670424,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552041042,0.40424119,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552041477,0.56191817,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552041683,0.43931431,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552042252,0.41651946,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552046556,0.71651946,85182.0,85181.0,0.0041689]
["bitfinex","BTCUSD",1743552058747,0.71651946,85182.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552058748,0.246542,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552059658,0.30353638,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552060490,0.33203366,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552061281,0.33203366,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743552063387,0.25750233,85178.0,85177.0,0.1226044]
["bitfinex","BTCUSD",1743552065340,0.36258844,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552066818,0.25750233,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552074694,0.30590233,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552079546,0.60590233,85178.0,85177.0,5.4e-07]
["bitfinex","BTCUSD",1743552079747,0.546553,85174.0,85173.0,4.4e-07]
["bitfinex","BTCUSD",1743552079953,0.79553313,85174.0,85173.0,4.4e-07]
["bitfinex","BTCUSD",1743552080996,0.80649346,85174.0,85173.0,4.4e-07]
["bitfinex","BTCUSD",1743552081244,0.68895333,85174.0,85173.0,4.4e-07]
["bitfinex","BTCUSD",1743552082041,0.31096033,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552082236,0.32270033,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552089915,0.01096033,85174.0,85173.0,0.1246043]
["bitfinex","BTCUSD",1743552090954,0.24577333,85174.0,85173.0,0.1246043]
["bitfinex","BTCUSD",1743552091722,0.25751333,85174.0,85173.0,0.1246043]
["bitfinex","BTCUSD",1743552094368,0.27520648,85174.0,85173.0,0.1246043]
["bitfinex","BTCUSD",1743552094575,0.27520648,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552094769,0.32320648,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552096889,0.32354428,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552097663,0.30585113,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552099918,1.14889113,85174.0,85173.0,0.00200044]
["bitfinex","BTCUSD",1743552100090,1.22949113,85174.0,85173.0,4.4e-07]
["bitfinex","BTCUSD",1743552100848,0.546579,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552101239,0.246579,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552101847,0.25753933,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552103856,0.2970686,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552106335,0.39952268,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552106621,0.44842268,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552108793,0.74842268,85165.0,85164.0,0.0078905]
["bitfinex","BTCUSD",1743552109559,0.74842268,85165.0,85164.0,0.0080594]
["bitfinex","BTCUSD",1743552113348,0.74842268,85165.0,85164.0,4e-07]
["bitfinex","BTCUSD",1743552114346,0.24508283,85156.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743552115048,0.26704317,85156.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743552116129,0.34254317,85156.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743552117009,0.37107243,85156.0,85155.0,0.0001689]
["bitfinex","BTCUSD",1743552117599,0.71777243,85156.0,85155.0,9e-07]
["bitfinex","BTCUSD",1743552117898,0.84037629,85156.0,85155.0,9e-07]
["bitfinex","BTCUSD",1743552119654,0.84237629,85156.0,85155.0,9e-07]
["bitfinex","BTCUSD",1743552119956,0.84437629,85156.0,85155.0,9e-07]
["bitfinex","BTCUSD",1743552120515,0.64627243,85156.0,85155.0,9e-07]
["bitfinex","BTCUSD",1743552129665,0.546614,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552130948,0.548614,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552131552,0.57057434,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552131785,0.5991036,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552131989,0.63927346,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552133409,0.5991036,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552133934,0.0524896,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552134094,0.0524896,85153.0,85152.0,0.45048956]
["bitfinex","BTCUSD",1743552134299,0.0524896,85153.0,85152.0,0.21561556]
["bitfinex","BTCUSD",1743552134954,0.03052926,85153.0,85152.0,0.22711184]
["bitfinex","BTCUSD",1743552135328,0.02952926,85153.0,85152.0,0.21561556]
["bitfinex","BTCUSD",1743552135532,0.02952926,85153.0,85152.0,0.20387256]
["bitfinex","BTCUSD",1743552135732,0.012743,85153.0,85152.0,0.12277256]
["bitfinex","BTCUSD",1743552136049,0.10637994,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552136577,0.10537994,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552136782,0.3,85155.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552136992,0.011743,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552137141,0.03371429,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552138137,0.04470234,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552139438,0.04470234,85153.0,85152.0,0.12277256]
["bitfinex","BTCUSD",1743552139862,0.03295934,85153.0,85152.0,0.12277256]
["bitfinex","BTCUSD",1743552141056,0.03295934,85153.0,85152.0,0.13451556]
["bitfinex","BTCUSD",1743552141282,0.03295934,85153.0,85152.0,0.36938956]
["bitfinex","BTCUSD",1743552141906,0.03295934,85153.0,85152.0,0.38080396]
["bitfinex","BTCUSD",1743552142116,0.27957334,85153.0,85152.0,0.12277256]
["bitfinex","BTCUSD",1743552142316,0.27957334,85153.0,85152.0,0.12377256]
["bitfinex","BTCUSD",1743552143044,0.31473174,85153.0,85152.0,0.12577256]
["bitfinex","BTCUSD",1743552143249,0.31473174,85153.0,85152.0,0.12477256]
["bitfinex","BTCUSD",1743552143423,0.31473174,85153.0,85152.0,0.12677256]
["bitfinex","BTCUSD",1743552144322,0.31473174,85153.0,85152.0,0.0041687]
["bitfinex","BTCUSD",1743552144486,0.33231007,85153.0,85152.0,0.0041687]
["bitfinex","BTCUSD",1743552147890,0.40388394,85153.0,85152.0,0.0041687]
["bitfinex","BTCUSD",1743552148974,0.40388394,85153.0,85152.0,0.0021687]
["bitfinex","BTCUSD",1743552149176,0.40388394,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552149372,0.33231007,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552149950,0.63231007,85153.0,85152.0,0.0001687]
["bitfinex","BTCUSD",1743552151006,0.63231007,85153.0,85151.0,0.004]
["bitfinex","BTCUSD",1743552151007,0.438843,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743552152383,0.439843,85152.0,85151.0,7e-07]
["bitfinex","BTCUSD",1743552152623,0.011744,85143.0,85142.0,0.0001689]
["bitfinex","BTCUSD",1743552152839,0.246642,85143.0,85142.0,0.0001689]
["bitfinex","BTCUSD",1743552153762,0.30377169,85143.0,85142.0,0.0001689]
["bitfinex","BTCUSD",1743552153970,0.31558565,85143.0,85142.0,0.00030656]
["bitfinex","BTCUSD",1743552154171,0.31558565,85143.0,85142.0,0.00230656]
["bitfinex","BTCUSD",1743552154454,0.45503799,85143.0,85142.0,0.00230656]
["bitfinex","BTCUSD",1743552155764,0.08569607,85143.0,85142.0,0.00230656]
["bitfinex","BTCUSD",1743552155964,0.08569607,85143.0,85142.0,0.12491042]
["bitfinex","BTCUSD",1743552156183,0.08569607,85143.0,85142.0,0.15239601]
["bitfinex","BTCUSD",1743552156384,0.08569607,85143.0,85142.0,0.15004725]
["bitfinex","BTCUSD",1743552156685,0.05053767,85143.0,85142.0,0.22904725]
["bitfinex","BTCUSD",1743552156966,0.05053767,85143.0,85142.0,0.23139593]
["bitfinex","BTCUSD",1743552157139,0.05053767,85143.0,85142.0,0.22904725]
["bitfinex","BTCUSD",1743552157340,0.05053767,85143.0,85142.0,0.22704725]
["bitfinex","BTCUSD",1743552157496,0.02856638,85143.0,85142.0,0.22504725]
["bitfinex","BTCUSD",1743552157700,0.03371429,85154.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743552157914,0.03371429,85154.0,85148.0,0.36923286]
["bitfinex","BTCUSD",1743552158106,0.02197129,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743552158309,0.02197129,85154.0,85151.0,0.12260386]
["bitfinex","BTCUSD",1743552158683,0.03371429,85154.0,85151.0,0.12260386]
["bitfinex","BTCUSD",1743552158894,0.02197129,85153.0,85151.0,0.12260386]
["bitfinex","BTCUSD",1743552159309,0.0329437,85153.0,85152.0,0.246617]
["bitfinex","BTCUSD",1743552159459,0.0329437,85153.0,85152.0,0.36922086]
["bitfinex","BTCUSD",1743552159873,0.01097241,85153.0,85152.0,0.36922086]
["bitfinex","BTCUSD",1743552160478,0.01131021,85153.0,85152.0,0.36922086]
["bitfinex","BTCUSD",1743552161000,0.0003378,85153.0,85152.0,0.37122086]
["bitfinex","BTCUSD",1743552161204,0.0003378,85153.0,85152.0,0.37422086]
["bitfinex","BTCUSD",1743552161957,0.0003378,85153.0,85152.0,0.45522086]
["bitfinex","BTCUSD",1743552162689,0.0003378,85153.0,85152.0,0.46392211]
["bitfinex","BTCUSD",1743552166005,0.0003378,85153.0,85152.0,0.47846296]
["bitfinex","BTCUSD",1743552169593,0.0003378,85153.0,85152.0,0.48315996]
["bitfinex","BTCUSD",1743552169819,0.0003378,85153.0,85152.0,0.48115996]
["bitfinex","BTCUSD",1743552170183,0.0003378,85153.0,85152.0,0.48615996]
["bitfinex","BTCUSD",1743552170624,0.0003378,85153.0,85152.0,0.48315996]
["bitfinex","BTCUSD",1743552170843,0.0003378,85153.0,85152.0,0.48815996]
["bitfinex","BTCUSD",1743552171787,0.0003378,85153.0,85152.0,0.14130511]
["bitfinex","BTCUSD",1743552172201,0.2352088,85153.0,85152.0,0.14130511]
["bitfinex","BTCUSD",1743552172414,0.2469518,85153.0,85152.0,0.13260386]
["bitfinex","BTCUSD",1743552172621,0.2469518,85153.0,85152.0,0.01]
["bitfinex","BTCUSD",1743552173373,0.2469518,85153.0,85152.0,0.005]
["bitfinex","BTCUSD",1743552173864,0.2469518,85153.0,85142.0,0.00030656]
["bitfinex","BTCUSD",1743552173865,0.246642,85144.0,85142.0,0.00030656]
["bitfinex","BTCUSD",1743552174085,0.246642,85144.0,85143.0,0.12260386]
["bitfinex","BTCUSD",1743552175483,0.246642,85144.0,85143.0,0.12560386]
["bitfinex","BTCUSD",1743552175921,0.246642,85144.0,85143.0,0.12960386]
["bitfinex","BTCUSD",1743552176123,0.234877,85151.0,85146.0,0.011744]
["bitfinex","BTCUSD",1743552176376,0.24662,85151.0,85147.0,0.12260386]
["bitfinex","BTCUSD",1743552176494,0.234885,85148.0,85147.0,0.12260386]
["bitfinex","BTCUSD",1743552176692,0.246629,85148.0,85147.0,0.12260386]
["bitfinex","BTCUSD",1743552177740,0.2352088,85153.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743552177940,0.2352088,85153.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552179234,0.2352088,85153.0,85150.0,0.12460386]
["bitfinex","BTCUSD",1743552179666,0.246619,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1743552179856,0.293819,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1743552180449,0.31571526,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1743552180646,0.31571526,85151.0,85150.0,0.004]
["bitfinex","BTCUSD",1743552181051,0.31571526,85151.0,85150.0,0.002]
["bitfinex","BTCUSD",1743552181416,0.246642,85143.0,85140.0,0.0001689]
["bitfinex","BTCUSD",1743552181619,0.246642,85143.0,85142.0,0.12291042]
["bitfinex","BTCUSD",1743552182060,0.234886,85148.0,85142.0,0.12291042]
["bitfinex","BTCUSD",1743552182261,0.24664,85144.0,85143.0,0.12260386]
["bitfinex","BTCUSD",1743552182494,0.24663,85148.0,85143.0,0.12260386]
["bitfinex","BTCUSD",1743552182698,0.02189626,85151.0,85148.0,0.234883]
["bitfinex","BTCUSD",1743552182895,0.02189626,85151.0,85149.0,0.12260386]
["bitfinex","BTCUSD",1743552183110,0.246622,85150.0,85149.0,0.12260386]
["bitfinex","BTCUSD",1743552184279,0.011743,85150.0,85149.0,0.12360386]
["bitfinex","BTCUSD",1743552184480,0.234874,85152.0,85149.0,0.12360386]
["bitfinex","BTCUSD",1743552184835,0.246622,85150.0,85149.0,0.12360386]
["bitfinex","BTCUSD",1743552185555,0.246622,85150.0,85149.0,0.12277276]
["bitfinex","BTCUSD",1743552185876,0.246622,85150.0,85149.0,0.12377276]
["bitfinex","BTCUSD",1743552186264,0.246622,85150.0,85149.0,0.12277276]
["bitfinex","BTCUSD",1743552186499,0.246622,85150.0,85149.0,0.12377276]
["bitfinex","BTCUSD",1743552186677,0.246622,85150.0,85149.0,0.12477276]
["bitfinex","BTCUSD",1743552187075,0.246622,85150.0,85149.0,0.12377276]
["bitfinex","BTCUSD",1743552187275,0.0003378,85151.0,85149.0,0.12377276]
["bitfinex","BTCUSD",1743552187481,0.2352148,85151.0,85149.0,0.12477276]
["bitfinex","BTCUSD",1743552187696,0.2469578,85151.0,85149.0,0.12477276]
["bitfinex","BTCUSD",1743552188024,0.0003378,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1743552188177,0.0003378,85151.0,85150.0,0.36922586]
["bitfinex","BTCUSD",1743552188518,0.0003378,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552188723,0.0120808,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552188853,0.0003378,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552189529,0.2469568,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552190561,0.3248568,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552190950,0.2469568,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552191866,0.33982703,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552192063,0.25791841,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552192491,0.27983708,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552202469,0.03321808,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552203349,0.01129941,85151.0,85150.0,0.12260386]
["bitfinex","BTCUSD",1743552203728,0.01129941,85151.0,85150.0,0.37157446]
["bitfinex","BTCUSD",1743552203931,0.01129941,85151.0,85150.0,0.36922586]
["bitfinex","BTCUSD",1743552204129,0.01129941,85151.0,85150.0,0.51652671]
["bitfinex","BTCUSD",1743552204328,0.01129941,85151.0,85150.0,0.59632671]
["bitfinex","BTCUSD",1743552204873,0.0003378,85151.0,85150.0,0.59632671]
["bitfinex","BTCUSD",1743552205367,0.0003378,85151.0,85150.0,0.59932671]
["bitfinex","BTCUSD",1743552205767,0.0003378,85151.0,85150.0,0.60332671]
["bitfinex","BTCUSD",1743552206520,0.0003378,85151.0,85150.0,0.63995229]
["bitfinex","BTCUSD",1743552208714,0.0003378,85151.0,85150.0,0.69025229]
["bitfinex","BTCUSD",1743552209507,0.0003378,85151.0,85150.0,0.68625229]
["bitfinex","BTCUSD",1743552209664,0.0003378,85151.0,85150.0,0.69225229]
["bitfinex","BTCUSD",1743552209869,0.0003378,85151.0,85150.0,0.68725229]
["bitfinex","BTCUSD",1743552210514,0.0003378,85151.0,85150.0,0.55449229]
["bitfinex","BTCUSD",1743552210703,0.0003378,85151.0,85150.0,0.68733229]
["bitfinex","BTCUSD",1743552210891,0.0003378,85151.0,85150.0,0.68433229]
["bitfinex","BTCUSD",1743552211090,0.0003378,85151.0,85150.0,0.54469144]
["bitfinex","BTCUSD",1743552211297,0.0003378,85151.0,85150.0,0.38022586]
["bitfinex","BTCUSD",1743552211554,0.0003378,85151.0,85150.0,0.52785561]
["bitfinex","BTCUSD",1743552213236,0.0003378,85151.0,85150.0,0.39493561]
["bitfinex","BTCUSD",1743552213398,0.0003378,85151.0,85150.0,0.64184533]
["bitfinex","BTCUSD",1743552215351,0.0003378,85151.0,85150.0,0.64684533]
["bitfinex","BTCUSD",1743552219363,0.28119682,85177.0,85170.0,0.234824]
["bitfinex","BTCUSD",1743552219534,0.23481,85175.0,85171.0,0.35742286]
["bitfinex","BTCUSD",1743552219741,0.04639082,85177.0,85173.0,0.234814]
["bitfinex","BTCUSD",1743552219937,0.04639082,85177.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552220161,0.04639082,85177.0,85174.0,0.35741386]
["bitfinex","BTCUSD",1743552221077,0.04739082,85177.0,85174.0,0.35741386]
["bitfinex","BTCUSD",1743552221307,0.01174,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552222505,0.04639082,85177.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552222865,0.001,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552223415,0.23581,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552223589,0.24855,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552223912,0.2488876,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552224071,0.2478876,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552224985,0.0013376,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552225582,0.0130776,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552225754,0.0140776,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552226743,0.03597724,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552228716,0.11517724,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552229460,0.12613145,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552234998,0.12613145,85175.0,85157.0,0.843498]
["bitfinex","BTCUSD",1743552234999,0.011742,85161.0,85160.0,0.10894853]
["bitfinex","BTCUSD",1743552235138,0.011742,85161.0,85160.0,0.13155239]
["bitfinex","BTCUSD",1743552235139,0.246591,85161.0,85160.0,0.13155239]
["bitfinex","BTCUSD",1743552235367,0.246591,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552235368,0.371191,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552235567,0.1246,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552236581,0.1246,85161.0,85160.0,0.12460386]
["bitfinex","BTCUSD",1743552237260,0.1246,85161.0,85160.0,0.12760386]
["bitfinex","BTCUSD",1743552237415,0.136342,85161.0,85160.0,0.12760386]
["bitfinex","BTCUSD",1743552238533,0.39239063,85161.0,85160.0,0.12760386]
["bitfinex","BTCUSD",1743552238732,0.40413263,85161.0,85160.0,0.12760386]
["bitfinex","BTCUSD",1743552240849,0.40413263,85161.0,85160.0,0.005]
["bitfinex","BTCUSD",1743552241478,0.4155275,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1743552241815,0.4155275,85161.0,85160.0,0.004]
["bitfinex","BTCUSD",1743552243148,0.80874485,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1743552243354,0.80874485,85161.0,85160.0,0.004]
["bitfinex","BTCUSD",1743552243710,0.80874485,85161.0,85160.0,0.002]
["bitfinex","BTCUSD",1743552244155,0.246619,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552244328,0.374219,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552245343,0.40716063,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552245546,0.40716063,85151.0,85150.0,0.0021689]
["bitfinex","BTCUSD",1743552246810,0.40716063,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552247015,0.40716063,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552247152,0.40716063,85151.0,85150.0,0.0021689]
["bitfinex","BTCUSD",1743552247694,0.40716063,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552250455,0.38519852,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552251473,0.46709289,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552252083,0.68519852,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552253147,0.70707942,85151.0,85150.0,0.0041689]
["bitfinex","BTCUSD",1743552253360,0.70707942,85151.0,85150.0,0.0021689]
["bitfinex","BTCUSD",1743552253723,0.70707942,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552258428,0.37926042,85151.0,85150.0,0.0001689]
["bitfinex","BTCUSD",1743552258639,0.03286042,85151.0,85150.0,0.0119119]
["bitfinex","BTCUSD",1743552258832,0.03286042,85151.0,85150.0,0.13451576]
["bitfinex","BTCUSD",1743552259517,0.01097952,85151.0,85150.0,0.13451576]
["bitfinex","BTCUSD",1743552259726,0.01097952,85151.0,85150.0,0.23686418]
["bitfinex","BTCUSD",1743552260149,0.01097952,85151.0,85150.0,0.23886418]
["bitfinex","BTCUSD",1743552260324,0.546585,85164.0,85157.0,0.2466]
["bitfinex","BTCUSD",1743552260524,0.011742,85163.0,85158.0,0.12260386]
["bitfinex","BTCUSD",1743552260729,0.311742,85164.0,85158.0,0.13434586]
["bitfinex","BTCUSD",1743552260921,0.311742,85164.0,85159.0,0.246596]
["bitfinex","BTCUSD",1743552261127,0.311742,85164.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552261324,0.07336208,85167.0,85161.0,0.011742]
["bitfinex","BTCUSD",1743552261546,0.01182108,85167.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743552261785,0.3,85169.0,85164.0,0.35744286]
["bitfinex","BTCUSD",1743552262394,0.3,85169.0,85164.0,0.36918486]
["bitfinex","BTCUSD",1743552262786,0.55804651,85169.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552263206,0.55804651,85169.0,85164.0,0.35744386]
["bitfinex","BTCUSD",1743552263513,0.3,85167.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552264523,0.234835,85166.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552264717,0.25752387,85166.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552265545,0.011741,85165.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552266109,0.02268887,85165.0,85164.0,0.12260386]
["bitfinex","BTCUSD",1743552267066,0.246617,85152.0,85151.0,0.13272]
["bitfinex","BTCUSD",1743552267263,0.011743,85155.0,85151.0,0.25532386]
["bitfinex","BTCUSD",1743552267463,0.246608,85156.0,85152.0,0.12260386]
["bitfinex","BTCUSD",1743552267822,0.011743,85157.0,85152.0,0.36921886]
["bitfinex","BTCUSD",1743552268538,0.011742,85158.0,85152.0,0.36921886]
["bitfinex","BTCUSD",1743552268752,0.246596,85160.0,85154.0,0.24661]
["bitfinex","BTCUSD",1743552268942,0.246596,85160.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743552269143,0.011742,85159.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743552269394,0.011742,85160.0,85155.0,0.36920986]
["bitfinex","BTCUSD",1743552269596,0.011741,85169.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743552269799,0.011741,85166.0,85161.0,0.36919186]
["bitfinex","BTCUSD",1743552270003,0.234838,85165.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552270203,0.246579,85165.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552270321,0.246585,85164.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552270523,0.246588,85163.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552270756,0.011742,85162.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552271194,0.011742,85163.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552271528,0.011742,85163.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552271670,0.234846,85162.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552271866,0.011742,85163.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552272077,0.23519543,85175.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552272078,0.23483,85168.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552272279,0.246578,85166.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552272607,0.246585,85164.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552273423,0.011742,85163.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552273606,0.246588,85163.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552273811,0.246588,85163.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552274206,0.246588,85163.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552274529,0.246575,85167.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552274697,0.234837,85166.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552274894,0.246581,85165.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552275496,0.246581,85165.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552275692,0.246585,85164.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552276440,0.246585,85164.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552276841,0.246585,85164.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552277061,0.246585,85164.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743552277424,0.246585,85164.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552277425,0.011742,85164.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552277617,0.246581,85165.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552277998,0.246586,85163.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552278230,0.246586,85163.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552278432,0.011742,85162.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552278822,0.011742,85162.0,85161.0,0.12460386]
["bitfinex","BTCUSD",1743552279022,0.011742,85162.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552279260,0.011742,85164.0,85161.0,0.12660386]
["bitfinex","BTCUSD",1743552279387,0.011741,85166.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743552279600,0.011741,85166.0,85163.0,0.12260386]
["bitfinex","BTCUSD",1743552279601,0.234838,85165.0,85163.0,0.12260386]
["bitfinex","BTCUSD",1743552280275,0.246559,85172.0,85164.0,0.246583]
["bitfinex","BTCUSD",1743552280419,0.246559,85172.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743552280646,0.30038343,85175.0,85171.0,0.24656]
["bitfinex","BTCUSD",1743552280846,0.30038343,85175.0,85172.0,0.12260386]
["bitfinex","BTCUSD",1743552281051,0.01174,85173.0,85172.0,0.12260386]
["bitfinex","BTCUSD",1743552282591,0.00038343,85175.0,85173.0,0.234816]
["bitfinex","BTCUSD",1743552282794,0.01312343,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552282989,0.24693343,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552283829,0.24793343,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552284616,0.00238343,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743552284833,0.00238343,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743552285020,0.00138343,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743552285367,0.00238343,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743552285894,0.00138343,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743552286298,0.00038343,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743552286690,0.00038343,85175.0,85174.0,0.13534386]
["bitfinex","BTCUSD",1743552287358,0.00038343,85175.0,85174.0,0.13769174]
["bitfinex","BTCUSD",1743552287561,0.00038343,85175.0,85174.0,0.13534386]
["bitfinex","BTCUSD",1743552287709,0.00038343,85175.0,85174.0,0.13634386]
["bitfinex","BTCUSD",1743552289192,0.00038343,85175.0,85174.0,0.13869175]
["bitfinex","BTCUSD",1743552289469,0.00038343,85175.0,85174.0,0.13869161]
["bitfinex","BTCUSD",1743552290086,0.00038343,85175.0,85174.0,0.13769161]
["bitfinex","BTCUSD",1743552290286,0.00038343,85175.0,85174.0,0.13969161]
["bitfinex","BTCUSD",1743552290760,0.00038343,85175.0,85174.0,0.13869161]
["bitfinex","BTCUSD",1743552290979,0.00038343,85175.0,85174.0,0.14169161]
["bitfinex","BTCUSD",1743552291165,0.00038343,85175.0,85174.0,0.13934386]
["bitfinex","BTCUSD",1743552291411,0.00038343,85175.0,85174.0,0.14169152]
["bitfinex","BTCUSD",1743552291616,0.00038343,85175.0,85174.0,0.15333757]
["bitfinex","BTCUSD",1743552294284,0.00038343,85175.0,85174.0,0.13934386]
["bitfinex","BTCUSD",1743552294599,0.00038343,85175.0,85174.0,0.27262386]
["bitfinex","BTCUSD",1743552294809,0.00038343,85175.0,85174.0,0.28426365]
["bitfinex","BTCUSD",1743552296632,0.00038343,85175.0,85174.0,0.28443245]
["bitfinex","BTCUSD",1743552298574,0.00038343,85175.0,85174.0,0.3774733]
["bitfinex","BTCUSD",1743552298735,0.00038343,85175.0,85174.0,0.2989733]
["bitfinex","BTCUSD",1743552299142,0.00038343,85175.0,85174.0,0.30911202]
["bitfinex","BTCUSD",1743552299559,0.00038343,85175.0,85174.0,0.30711202]
["bitfinex","BTCUSD",1743552299921,0.00038343,85175.0,85174.0,0.30911202]
["bitfinex","BTCUSD",1743552300100,0.00038343,85175.0,85174.0,0.31211202]
["bitfinex","BTCUSD",1743552300444,0.00038343,85175.0,85174.0,0.30911202]
["bitfinex","BTCUSD",1743552300646,0.00038343,85175.0,85174.0,0.31511202]
["bitfinex","BTCUSD",1743552301586,0.00038343,85175.0,85174.0,0.3049733]
["bitfinex","BTCUSD",1743552302807,0.00038343,85175.0,85174.0,0.27879266]
["bitfinex","BTCUSD",1743552303849,0.00038343,85175.0,85174.0,0.29333351]
["bitfinex","BTCUSD",1743552304841,0.00038343,85175.0,85174.0,0.30347174]
["bitfinex","BTCUSD",1743552305300,0.00038343,85175.0,85174.0,0.30816874]
["bitfinex","BTCUSD",1743552305901,0.00038343,85175.0,85174.0,0.31997512]
["bitfinex","BTCUSD",1743552307831,0.00038343,85175.0,85174.0,0.35651074]
["bitfinex","BTCUSD",1743552309851,0.00038343,85175.0,85174.0,0.31977512]
["bitfinex","BTCUSD",1743552310054,0.00038343,85175.0,85174.0,0.29342789]
["bitfinex","BTCUSD",1743552310267,0.00038343,85175.0,85174.0,0.14860789]
["bitfinex","BTCUSD",1743552310470,0.00038343,85175.0,85174.0,0.15565089]
["bitfinex","BTCUSD",1743552310825,0.00038343,85175.0,85174.0,0.16727064]
["bitfinex","BTCUSD",1743552311039,0.00038343,85175.0,85174.0,0.16961849]
["bitfinex","BTCUSD",1743552311357,0.00038343,85175.0,85174.0,0.16361838]
["bitfinex","BTCUSD",1743552313418,0.00038343,85175.0,85174.0,0.15861838]
["bitfinex","BTCUSD",1743552313669,0.00038343,85175.0,85174.0,0.30659923]
["bitfinex","BTCUSD",1743552313902,0.00038343,85175.0,85174.0,0.34581165]
["bitfinex","BTCUSD",1743552314144,0.00038343,85175.0,85174.0,0.35181165]
["bitfinex","BTCUSD",1743552314629,0.00038343,85175.0,85174.0,0.34581165]
["bitfinex","BTCUSD",1743552314817,0.00038343,85175.0,85174.0,0.35181165]
["bitfinex","BTCUSD",1743552315082,0.00038343,85175.0,85174.0,0.36805407]
["bitfinex","BTCUSD",1743552316479,0.00038343,85175.0,85174.0,0.35181165]
["bitfinex","BTCUSD",1743552318295,0.00038343,85175.0,85174.0,0.35681165]
["bitfinex","BTCUSD",1743552319149,6.3e-07,85181.0,85180.0,0.111739]
["bitfinex","BTCUSD",1743552319381,6.3e-07,85181.0,85180.0,1.24638692]
["bitfinex","BTCUSD",1743552319585,6.3e-07,85181.0,85180.0,1.34723987]
["bitfinex","BTCUSD",1743552320533,0.1306,85213.0,85196.0,0.346489]
["bitfinex","BTCUSD",1743552320723,0.00038367,85197.0,85196.0,1.22543371]
["bitfinex","BTCUSD",1743552320936,0.00038367,85197.0,85196.0,1.26196712]
["bitfinex","BTCUSD",1743552321151,0.00038367,85197.0,85196.0,1.29717912]
["bitfinex","BTCUSD",1743552321759,0.00038367,85197.0,85196.0,1.30217912]
["bitfinex","BTCUSD",1743552322125,0.00038367,85197.0,85196.0,1.30617912]
["bitfinex","BTCUSD",1743552322524,0.00038367,85197.0,85196.0,1.3325526]
["bitfinex","BTCUSD",1743552323731,0.00038367,85197.0,85196.0,1.4375526]
["bitfinex","BTCUSD",1743552323978,6.7e-07,85197.0,85196.0,3.4718886]
["bitfinex","BTCUSD",1743552324166,6.7e-07,85197.0,85196.0,1.41631735]
["bitfinex","BTCUSD",1743552324365,6.7e-07,85197.0,85196.0,1.74331735]
["bitfinex","BTCUSD",1743552324551,6.7e-07,85197.0,85196.0,2.1757449]
["bitfinex","BTCUSD",1743552324728,6.7e-07,85197.0,85196.0,2.1697449]
["bitfinex","BTCUSD",1743552324953,6.7e-07,85197.0,85196.0,2.1647449]
["bitfinex","BTCUSD",1743552325118,6.7e-07,85197.0,85196.0,2.1707449]
["bitfinex","BTCUSD",1743552325511,6.7e-07,85197.0,85196.0,2.1647449]
["bitfinex","BTCUSD",1743552326151,6.7e-07,85197.0,85196.0,2.1707449]
["bitfinex","BTCUSD",1743552326554,6.7e-07,85197.0,85196.0,2.1647449]
["bitfinex","BTCUSD",1743552326757,6.7e-07,85197.0,85196.0,2.2467449]
["bitfinex","BTCUSD",1743552326962,6.7e-07,85197.0,85196.0,2.2527449]
["bitfinex","BTCUSD",1743552329532,6.7e-07,85197.0,85196.0,2.2527049]
["bitfinex","BTCUSD",1743552331757,0.0485378,85222.0,85196.0,2.2527049]
["bitfinex","BTCUSD",1743552331758,0.0485378,85222.0,85208.0,0.671454]
["bitfinex","BTCUSD",1743552331939,0.0485378,85222.0,85208.0,0.80859871]
["bitfinex","BTCUSD",1743552332591,0.0485378,85222.0,85208.0,0.84380371]
["bitfinex","BTCUSD",1743552333074,0.0485378,85222.0,85208.0,0.84980371]
["bitfinex","BTCUSD",1743552333305,0.0485378,85222.0,85208.0,0.85994194]
["bitfinex","BTCUSD",1743552333963,0.0485378,85222.0,85208.0,0.86594194]
["bitfinex","BTCUSD",1743552334737,0.0485378,85222.0,85208.0,0.85580371]
["bitfinex","BTCUSD",1743552336224,0.0003378,85222.0,85221.0,0.346417]
["bitfinex","BTCUSD",1743552336430,0.0003378,85222.0,85221.0,0.61660171]
["bitfinex","BTCUSD",1743552337033,0.0003378,85222.0,85221.0,0.6636987]
["bitfinex","BTCUSD",1743552337300,0.0003378,85222.0,85221.0,0.67379133]
["bitfinex","BTCUSD",1743552337654,0.0003378,85222.0,85221.0,0.67879133]
["bitfinex","BTCUSD",1743552337844,0.0003378,85222.0,85221.0,0.67379133]
["bitfinex","BTCUSD",1743552338255,0.0003378,85222.0,85221.0,0.67979133]
["bitfinex","BTCUSD",1743552338496,0.0003378,85222.0,85221.0,0.6636987]
["bitfinex","BTCUSD",1743552338689,0.0003378,85222.0,85221.0,1.2718987]
["bitfinex","BTCUSD",1743552338951,0.0003378,85222.0,85221.0,1.2748987]
["bitfinex","BTCUSD",1743552339349,0.0003378,85222.0,85221.0,1.2718987]
["bitfinex","BTCUSD",1743552339553,0.0003378,85222.0,85221.0,1.2778987]
["bitfinex","BTCUSD",1743552340431,0.0003378,85222.0,85221.0,1.2838987]
["bitfinex","BTCUSD",1743552340792,0.0003378,85222.0,85221.0,1.28677479]
["bitfinex","BTCUSD",1743552340993,0.0003378,85222.0,85221.0,1.29277479]
["bitfinex","BTCUSD",1743552342137,0.0003378,85222.0,85221.0,1.29257479]
["bitfinex","BTCUSD",1743552343521,0.0003378,85222.0,85221.0,1.30267009]
["bitfinex","BTCUSD",1743552344447,0.004,85239.0,85238.0,0.346368]
["bitfinex","BTCUSD",1743552344644,0.00445901,85239.0,85238.0,0.61943271]
["bitfinex","BTCUSD",1743552345697,0.00445901,85239.0,85238.0,0.60797186]
["bitfinex","BTCUSD",1743552346233,0.00445901,85239.0,85238.0,0.60497186]
["bitfinex","BTCUSD",1743552346491,0.00445901,85239.0,85238.0,0.61397186]
["bitfinex","BTCUSD",1743552346701,0.00445901,85239.0,85238.0,0.61097186]
["bitfinex","BTCUSD",1743552346898,0.00445901,85239.0,85238.0,0.47497186]
["bitfinex","BTCUSD",1743552347121,0.07945901,85239.0,85238.0,0.61093186]
["bitfinex","BTCUSD",1743552347335,0.07945901,85239.0,85238.0,0.60493186]
["bitfinex","BTCUSD",1743552347665,0.07945901,85239.0,85238.0,0.61093186]
["bitfinex","BTCUSD",1743552348072,0.07945901,85239.0,85238.0,0.60493186]
["bitfinex","BTCUSD",1743552348625,0.07945901,85239.0,85238.0,0.62104558]
["bitfinex","BTCUSD",1743552349062,0.07945901,85239.0,85238.0,0.61504558]
["bitfinex","BTCUSD",1743552349261,0.07945901,85239.0,85238.0,0.62104558]
["bitfinex","BTCUSD",1743552349493,0.07945901,85239.0,85238.0,0.62704558]
["bitfinex","BTCUSD",1743552349827,0.07945901,85239.0,85238.0,0.62104558]
["bitfinex","BTCUSD",1743552350241,0.07945901,85239.0,85238.0,0.62704558]
["bitfinex","BTCUSD",1743552355466,0.07945901,85239.0,85238.0,0.49108558]
["bitfinex","BTCUSD",1743552356790,0.07713546,85239.0,85238.0,0.49108558]
["bitfinex","BTCUSD",1743552357497,0.00213546,85239.0,85238.0,0.54210235]
["bitfinex","BTCUSD",1743552358955,0.00213546,85239.0,85238.0,0.53198863]
["bitfinex","BTCUSD",1743552359564,0.00230416,85239.0,85238.0,0.53198863]
["bitfinex","BTCUSD",1743552360696,0.00230416,85239.0,85238.0,0.49551271]
["bitfinex","BTCUSD",1743552363424,0.00230416,85239.0,85238.0,0.53201543]
["bitfinex","BTCUSD",1743552365165,0.00230416,85239.0,85238.0,0.52601543]
["bitfinex","BTCUSD",1743552365358,0.00230416,85239.0,85238.0,0.53201543]
["bitfinex","BTCUSD",1743552366858,0.00230416,85239.0,85238.0,0.52601543]
["bitfinex","BTCUSD",1743552367102,0.00230416,85239.0,85238.0,0.53201543]
["bitfinex","BTCUSD",1743552371402,0.00230416,85239.0,85238.0,0.54215365]
["bitfinex","BTCUSD",1743552372033,0.00230416,85239.0,85238.0,0.54249145]
["bitfinex","BTCUSD",1743552373050,0.00230416,85239.0,85238.0,1.33674545]
["bitfinex","BTCUSD",1743552373250,0.00230416,85239.0,85238.0,1.24111745]
["bitfinex","BTCUSD",1743552373459,0.00230416,85239.0,85238.0,0.77476645]
["bitfinex","BTCUSD",1743552374780,0.00230416,85239.0,85238.0,0.68831645]
["bitfinex","BTCUSD",1743552375130,0.00230416,85239.0,85238.0,0.66955245]
["bitfinex","BTCUSD",1743552375980,0.00230416,85239.0,85238.0,0.70474645]
["bitfinex","BTCUSD",1743552376660,0.00230416,85239.0,85238.0,0.71464545]
["bitfinex","BTCUSD",1743552376877,0.00230416,85239.0,85238.0,0.57768545]
["bitfinex","BTCUSD",1743552377035,6.599e-05,85239.0,85238.0,0.5514136]
["bitfinex","BTCUSD",1743552377236,0.08296599,85239.0,85238.0,0.1815826]
["bitfinex","BTCUSD",1743552377496,0.37873099,85239.0,85238.0,0.14507988]
["bitfinex","BTCUSD",1743552378119,0.13236599,85239.0,85238.0,0.14507988]
["bitfinex","BTCUSD",1743552378521,0.13236599,85239.0,85238.0,0.13907988]
["bitfinex","BTCUSD",1743552378670,0.13236599,85239.0,85238.0,0.14307988]
["bitfinex","BTCUSD",1743552378870,0.36699999,85239.0,85238.0,0.14307988]
["bitfinex","BTCUSD",1743552379106,0.37873099,85239.0,85238.0,0.13707988]
["bitfinex","BTCUSD",1743552379493,0.37873099,85239.0,85238.0,0.14207988]
["bitfinex","BTCUSD",1743552379864,0.39062091,85239.0,85238.0,0.14207988]
["bitfinex","BTCUSD",1743552380770,0.37873099,85239.0,85238.0,0.14207988]
["bitfinex","BTCUSD",1743552382267,0.39060227,85239.0,85238.0,0.14207988]
["bitfinex","BTCUSD",1743552384158,0.39060227,85239.0,85238.0,0.13194166]
["bitfinex","BTCUSD",1743552386122,0.37873099,85239.0,85238.0,0.13194166]
["bitfinex","BTCUSD",1743552386518,0.37873099,85239.0,85238.0,0.0093378]
["bitfinex","BTCUSD",1743552386942,0.69016868,85239.0,85238.0,0.0093378]
["bitfinex","BTCUSD",1743552387143,0.78607435,85239.0,85238.0,0.0093378]
["bitfinex","BTCUSD",1743552387396,0.546382,85233.0,85232.0,0.01013822]
["bitfinex","BTCUSD",1743552387542,0.676182,85233.0,85232.0,0.01013822]
["bitfinex","BTCUSD",1743552387745,0.546411,85223.0,85210.0,0.10531868]
["bitfinex","BTCUSD",1743552388037,0.676211,85223.0,85210.0,0.10531868]
["bitfinex","BTCUSD",1743552388244,0.7696457,85223.0,85210.0,0.10531868]
["bitfinex","BTCUSD",1743552388911,0.246446,85211.0,85210.0,0.10531868]
["bitfinex","BTCUSD",1743552389113,0.376246,85211.0,85210.0,0.10531868]
["bitfinex","BTCUSD",1743552390280,0.376246,85211.0,85210.0,0.10577769]
["bitfinex","BTCUSD",1743552391066,0.376246,85211.0,85210.0,0.10677769]
["bitfinex","BTCUSD",1743552391291,0.376246,85211.0,85210.0,0.00145901]
["bitfinex","BTCUSD",1743552391632,0.376246,85211.0,85210.0,0.00245901]
["bitfinex","BTCUSD",1743552392747,0.4631578,85211.0,85210.0,0.00245901]
["bitfinex","BTCUSD",1743552394072,0.376246,85211.0,85210.0,0.00245901]
["bitfinex","BTCUSD",1743552395248,0.376246,85211.0,85210.0,0.00045901]
["bitfinex","BTCUSD",1743552395448,0.376246,85211.0,85210.0,0.00079681]
["bitfinex","BTCUSD",1743552395655,0.376246,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552396258,0.364511,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552396459,0.1298,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552397162,0.141535,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552397360,0.1298,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552398985,0.141535,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552399854,0.1298,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552406139,0.141535,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552408503,0.1298,85211.0,85210.0,0.00279681]
["bitfinex","BTCUSD",1743552410322,0.4118,85217.0,85214.0,0.246438]
["bitfinex","BTCUSD",1743552410509,0.4118,85217.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743552410736,0.4118,85217.0,85216.0,0.13433786]
["bitfinex","BTCUSD",1743552410937,0.0803,85237.0,85221.0,0.246417]
["bitfinex","BTCUSD",1743552411230,0.129,85237.0,85221.0,0.36902086]
["bitfinex","BTCUSD",1743552411433,6.599e-05,85239.0,85221.0,0.36902086]
["bitfinex","BTCUSD",1743552411634,6.599e-05,85239.0,85221.0,0.38089917]
["bitfinex","BTCUSD",1743552412338,0.01179699,85239.0,85221.0,0.38089917]
["bitfinex","BTCUSD",1743552412547,6.599e-05,85239.0,85221.0,0.38089917]
["bitfinex","BTCUSD",1743552412747,6.599e-05,85239.0,85221.0,0.3929815]
["bitfinex","BTCUSD",1743552412949,6.599e-05,85239.0,85221.0,0.40752235]
["bitfinex","BTCUSD",1743552413453,6.599e-05,85239.0,85221.0,0.40552235]
["bitfinex","BTCUSD",1743552413654,6.599e-05,85239.0,85221.0,0.40752235]
["bitfinex","BTCUSD",1743552414562,6.599e-05,85239.0,85221.0,0.41052235]
["bitfinex","BTCUSD",1743552416325,6.599e-05,85239.0,85221.0,0.39864404]
["bitfinex","BTCUSD",1743552422443,0.011733,85224.0,85221.0,0.13768619]
["bitfinex","BTCUSD",1743552422687,0.2465839,85222.0,85221.0,0.13768619]
["bitfinex","BTCUSD",1743552422893,0.26518512,85222.0,85221.0,0.13768619]
["bitfinex","BTCUSD",1743552423096,0.5465839,85222.0,85221.0,0.13768619]
["bitfinex","BTCUSD",1743552423303,0.6235839,85222.0,85221.0,0.01508233]
["bitfinex","BTCUSD",1743552423510,0.6235839,85222.0,85221.0,0.005]
["bitfinex","BTCUSD",1743552423714,0.6711839,85222.0,85221.0,0.005]
["bitfinex","BTCUSD",1743552423889,0.79378776,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1743552424637,0.79378776,85222.0,85221.0,0.004]
["bitfinex","BTCUSD",1743552425060,0.79378776,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1743552425179,0.6711839,85222.0,85221.0,0.002]
["bitfinex","BTCUSD",1743552425373,0.311734,85217.0,85211.0,0.011735]
["bitfinex","BTCUSD",1743552425583,0.011735,85214.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552425796,0.011735,85212.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552426415,0.246438,85214.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552426619,0.246438,85214.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552426838,0.234697,85216.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552426839,0.234697,85216.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552427040,0.246431,85216.0,85211.0,0.12460386]
["bitfinex","BTCUSD",1743552427245,0.246431,85216.0,85211.0,0.12560386]
["bitfinex","BTCUSD",1743552427492,0.246431,85216.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552427692,0.234703,85214.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552427893,0.011735,85212.0,85211.0,0.12560386]
["bitfinex","BTCUSD",1743552428292,0.246443,85212.0,85211.0,0.12560386]
["bitfinex","BTCUSD",1743552428492,0.246443,85212.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552428868,0.246443,85212.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552429076,0.246443,85212.0,85211.0,0.12260386]
["bitfinex","BTCUSD",1743552429523,0.246443,85212.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552429859,0.3227218,85212.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552430358,0.3227218,85212.0,85211.0,0.12560386]
["bitfinex","BTCUSD",1743552430710,0.3227218,85212.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552430915,0.246443,85212.0,85211.0,0.12360386]
["bitfinex","BTCUSD",1743552431116,0.246443,85212.0,85211.0,0.12560386]
["bitfinex","BTCUSD",1743552431341,0.246443,85212.0,85211.0,0.12594166]
["bitfinex","BTCUSD",1743552432196,0.011735,85215.0,85211.0,0.12594166]
["bitfinex","BTCUSD",1743552432368,0.24642,85221.0,85215.0,0.234698]
["bitfinex","BTCUSD",1743552432584,0.234692,85218.0,85215.0,0.12260386]
["bitfinex","BTCUSD",1743552432754,0.011734,85216.0,85215.0,0.12260386]
["bitfinex","BTCUSD",1743552434360,0.011734,85216.0,85215.0,0.12360386]
["bitfinex","BTCUSD",1743552435868,0.12813869,85216.0,85215.0,0.001]
["bitfinex","BTCUSD",1743552436303,0.55053869,85216.0,85215.0,0.001]
["bitfinex","BTCUSD",1743552437173,0.090935,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552437379,0.325643,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552439480,0.326643,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552439696,0.44924686,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552440419,0.45024686,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552442540,0.79764686,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552448993,1.20944686,85212.0,85211.0,0.0003378]
["bitfinex","BTCUSD",1743552456262,0.443735,85211.0,85210.0,6.1e-07]
["bitfinex","BTCUSD",1743552456478,0.673487,85197.0,85196.0,0.0003376]
["bitfinex","BTCUSD",1743552456701,1.219287,85197.0,85196.0,0.0003376]
["bitfinex","BTCUSD",1743552457961,1.220287,85197.0,85196.0,0.0003376]
["bitfinex","BTCUSD",1743552458160,1.221287,85197.0,85196.0,0.0003376]
["bitfinex","BTCUSD",1743552463152,1.34389086,85197.0,85196.0,6e-07]
["bitfinex","BTCUSD",1743552463369,1.46649472,85197.0,85196.0,6e-07]
["bitfinex","BTCUSD",1743552463564,1.48603557,85197.0,85196.0,6e-07]
["bitfinex","BTCUSD",1743552463770,1.48603557,85197.0,85161.0,0.0001688]
["bitfinex","BTCUSD",1743552463771,0.67355,85175.0,85161.0,0.0001688]
["bitfinex","BTCUSD",1743552463968,1.21935,85175.0,85174.0,0.00021467]
["bitfinex","BTCUSD",1743552464168,1.34195386,85175.0,85174.0,0.00021467]
["bitfinex","BTCUSD",1743552466132,1.35365697,85175.0,85174.0,0.00021467]
["bitfinex","BTCUSD",1743552466342,1.35365697,85175.0,85174.0,0.00121467]
["bitfinex","BTCUSD",1743552477353,1.35325697,85175.0,85174.0,0.00121467]
["bitfinex","BTCUSD",1743552481025,1.21965697,85175.0,85174.0,0.00121467]
["bitfinex","BTCUSD",1743552481235,1.35305697,85175.0,85174.0,0.00121467]
["bitfinex","BTCUSD",1743552483507,1.35305697,85175.0,85174.0,6.7e-07]
["bitfinex","BTCUSD",1743552483909,1.48066083,85175.0,85174.0,6.7e-07]
["bitfinex","BTCUSD",1743552484031,1.47566083,85175.0,85174.0,6.7e-07]
["bitfinex","BTCUSD",1743552485784,1.49020168,85175.0,85174.0,6.7e-07]
["bitfinex","BTCUSD",1743552485981,1.49520168,85175.0,85174.0,6.7e-07]
["bitfinex","BTCUSD",1743552489140,0.546588,85162.0,85161.0,0.0001688]
["bitfinex","BTCUSD",1743552489360,0.546588,85162.0,85161.0,0.00030646]
["bitfinex","BTCUSD",1743552489825,1.034588,85162.0,85161.0,0.00030646]
["bitfinex","BTCUSD",1743552490031,1.082788,85162.0,85161.0,0.00030646]
["bitfinex","BTCUSD",1743552490788,1.082788,85162.0,85161.0,0.00230646]
["bitfinex","BTCUSD",1743552490987,1.20539186,85162.0,85161.0,0.00230646]
["bitfinex","BTCUSD",1743552491188,1.20539186,85162.0,85161.0,0.00430646]
["bitfinex","BTCUSD",1743552491577,1.32799572,85162.0,85161.0,4.6e-07]
["bitfinex","BTCUSD",1743552492590,0.546614,85153.0,85152.0,0.0003376]
["bitfinex","BTCUSD",1743552492793,0.546614,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552492794,1.091694,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552493006,1.16146101,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552500621,0.958414,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552505792,1.093094,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552510936,0.958414,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552527284,0.423543,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552531029,0.011743,85153.0,85152.0,0.00038343]
["bitfinex","BTCUSD",1743552535591,0.246613,85154.0,85152.0,0.12298729]
["bitfinex","BTCUSD",1743552535797,0.246613,85154.0,85153.0,0.12260386]
["bitfinex","BTCUSD",1743552536226,0.3,85157.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743552536605,0.3,85157.0,85153.0,0.35747286]
["bitfinex","BTCUSD",1743552537838,0.311742,85159.0,85153.0,0.35747286]
["bitfinex","BTCUSD",1743552538070,0.000338,85161.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743552538299,0.000338,85161.0,85158.0,0.234857]
["bitfinex","BTCUSD",1743552538512,0.000338,85161.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743552538918,0.000338,85161.0,85159.0,0.12260386]
["bitfinex","BTCUSD",1743552539276,0.001338,85161.0,85159.0,0.12260386]
["bitfinex","BTCUSD",1743552539603,0.001338,85161.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743552539604,0.000338,85161.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743552539815,0.002338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552540186,0.001338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552541063,0.000338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552541465,0.002338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552541807,0.001338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552542009,0.001338,85161.0,85160.0,0.35745586]
["bitfinex","BTCUSD",1743552542212,0.002338,85161.0,85160.0,0.36919786]
["bitfinex","BTCUSD",1743552542571,0.001338,85161.0,85160.0,0.36919786]
["bitfinex","BTCUSD",1743552542775,0.002338,85161.0,85160.0,0.36919786]
["bitfinex","BTCUSD",1743552543959,0.237187,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552544320,0.002338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552545147,0.248929,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552545497,0.246929,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552546046,0.000338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552546277,0.000338,85161.0,85160.0,0.13434586]
["bitfinex","BTCUSD",1743552546979,0.000338,85161.0,85160.0,0.12260386]
["bitfinex","BTCUSD",1743552547185,0.01208,85161.0,85160.0,0.12277266]
["bitfinex","BTCUSD",1743552547782,0.01208,85161.0,85160.0,0.12377266]
["bitfinex","BTCUSD",1743552548167,0.01208,85161.0,85160.0,0.12477266]
["bitfinex","BTCUSD",1743552558162,0.000338,85161.0,85160.0,0.12477266]
["bitfinex","BTCUSD",1743552558610,0.01208,85161.0,85160.0,0.12477266]
["bitfinex","BTCUSD",1743552559165,0.01208,85161.0,85160.0,0.0021688]
["bitfinex","BTCUSD",1743552559369,0.09448,85161.0,85160.0,0.0021688]
["bitfinex","BTCUSD",1743552560544,0.39448,85161.0,85160.0,0.0021688]
["bitfinex","BTCUSD",1743552560782,0.39448,85161.0,85160.0,0.0011688]
["bitfinex","BTCUSD",1743552561096,0.39548,85161.0,85160.0,0.0011688]
["bitfinex","BTCUSD",1743552561294,0.5138826,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552561533,0.5148826,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552562139,0.5617826,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552569923,0.44338,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552570365,0.248929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552571017,0.002338,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552571249,0.01408,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552576713,0.248929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552582617,0.302003,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552583708,0.248929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552588904,0.548929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552595480,0.594729,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552595711,0.676429,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552598279,0.809069,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552600156,0.918157,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552603051,0.785517,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552603194,0.676429,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552603397,0.548929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552603597,0.537187,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552603823,0.548929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552604418,0.60138791,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552605211,0.548929,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552619029,1.087529,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552619235,1.219969,85161.0,85160.0,0.0001688]
["bitfinex","BTCUSD",1743552623638,1.34257286,85161.0,85160.0,8e-07]
["bitfinex","BTCUSD",1743552624997,1.219969,85161.0,85160.0,8e-07]
["bitfinex","BTCUSD",1743552625523,1.087529,85161.0,85160.0,8e-07]
["bitfinex","BTCUSD",1743552628731,1.21013286,85161.0,85160.0,8e-07]
["bitfinex","BTCUSD",1743552630404,0.311743,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552630606,0.55644686,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552631723,0.55644686,85152.0,85151.0,0.00100023]
["bitfinex","BTCUSD",1743552632223,0.55644686,85152.0,85151.0,0.00300023]
["bitfinex","BTCUSD",1743552632423,0.433843,85152.0,85151.0,0.00300023]
["bitfinex","BTCUSD",1743552632578,0.433843,85152.0,85151.0,0.00100023]
["bitfinex","BTCUSD",1743552632783,0.435843,85152.0,85151.0,0.00100023]
["bitfinex","BTCUSD",1743552632984,0.435843,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552633530,0.437843,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552633688,0.9662361,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552633897,1.0986361,85152.0,85151.0,2.3e-07]
["bitfinex","BTCUSD",1743552640276,1.0986361,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552643680,0.727543,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552647346,0.725543,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552647569,0.723543,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552647729,0.724543,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552647930,0.725543,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552648433,0.313743,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552650516,0.4179264,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552651961,0.4182642,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552654481,0.3140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552655707,0.3130808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552656540,0.3140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552661448,0.4424808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552664727,0.3618808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552664929,0.3140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552665130,0.5372118,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552665330,0.5489548,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552674287,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552674736,0.0140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552679087,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552682786,0.0140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552683004,0.0937808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552683860,0.0820378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552684071,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552685638,0.0140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552686286,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552686714,0.0140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552687698,0.07872051,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552689707,0.0140808,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552694720,0.0023378,85152.0,85151.0,0.23504513]
["bitfinex","BTCUSD",1743552697241,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552697446,0.2372118,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552697747,0.0023378,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552698534,0.01426928,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552698737,0.2489548,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552700534,0.41885367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552700972,0.76845367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552701370,1.18025367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552706733,1.30285753,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552708808,1.18025367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552718360,1.30375367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552718571,1.18025367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552725696,1.09735367,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552726503,0.97236159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552726903,0.67236159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552727962,0.97236159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552730675,0.56056159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552731836,0.25956159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552733240,0.25856159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552748911,0.34142755,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552749403,0.38742755,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552752284,0.30456159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552753929,0.60456159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552756428,0.60556159,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552764020,1.21866545,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552770412,1.35066545,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552770935,1.47326931,85152.0,85151.0,0.00016913]
["bitfinex","BTCUSD",1743552780839,1.47326931,85152.0,85149.0,0.0001689]
["bitfinex","BTCUSD",1743552780840,0.633422,85150.0,85149.0,9.3e-07]
["bitfinex","BTCUSD",1743552781062,0.438545,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552781256,0.76212906,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552782503,0.011745,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552783831,0.013745,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552784041,0.015745,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552786041,0.02666846,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552786323,0.04854862,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552786551,0.17115248,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552792360,0.88295248,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552795851,0.95835248,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552796054,1.00785248,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552796838,1.13045634,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552797247,1.16546077,85137.0,85136.0,9.3e-07]
["bitfinex","BTCUSD",1743552798354,0.0102233,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552798553,0.9569683,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552798764,1.07957216,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552799581,1.10152762,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552799931,1.11245108,85126.0,85125.0,0.0013376]
["bitfinex","BTCUSD",1743552800599,1.11245108,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552800972,1.18985108,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552806487,1.11245108,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552806663,0.98984722,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552806863,0.97962392,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552807052,0.99137092,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552809708,0.57957092,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552809930,0.68686361,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552810353,0.66498345,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552815181,0.65405999,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552815375,0.65439779,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552817588,0.66534261,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552821549,1.07714261,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552822683,0.99174149,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552824273,1.06704149,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552825540,1.04514992,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552829534,1.0342051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552833405,0.9589051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552834178,1.08150896,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552840150,0.9589051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552842771,0.4122131,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552843114,0.6589051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552844977,0.2471051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552849133,0.2942051,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552849340,0.38204681,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552850116,0.68204681,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552850832,1.09384681,85126.0,85125.0,0.0023376]
["bitfinex","BTCUSD",1743552864510,1.09384681,85126.0,85125.0,0.0013376]
["bitfinex","BTCUSD",1743552864726,1.09484681,85126.0,85125.0,0.0013376]
["bitfinex","BTCUSD",1743552865734,1.09484681,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552866170,1.09584681,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552873421,0.9609051,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552873624,0.0024131,85126.0,85125.0,0.21398846]
["bitfinex","BTCUSD",1743552873900,0.0024131,85126.0,85125.0,0.24724146]
["bitfinex","BTCUSD",1743552874106,0.0141601,85126.0,85125.0,0.24724146]
["bitfinex","BTCUSD",1743552874353,0.0141601,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552874525,0.0131601,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552875038,0.0121601,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552876916,0.0121601,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552877126,0.08620751,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552878341,0.0121601,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552885418,0.02308468,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552887170,0.0121601,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552890047,0.02307091,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552891413,0.0121601,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552899392,0.08620751,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552899963,0.46250751,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552900163,0.51070751,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552900976,0.52165266,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552901563,0.54454506,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552902918,0.54554506,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552903536,0.95734506,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552904120,0.80699765,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552904346,0.75879765,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552907117,0.73690525,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552908330,0.7259601,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552913887,0.4142131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552915078,0.4132131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552915285,0.0004131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552915485,0.0014131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552915682,0.0024131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552916126,0.0024131,85126.0,85125.0,0.35788946]
["bitfinex","BTCUSD",1743552916262,0.0024131,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552916467,0.2373581,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552917462,0.2491051,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552920362,0.26000868,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552921309,0.01331668,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552921722,0.02506368,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552923513,0.0141601,85126.0,85125.0,0.12294146]
["bitfinex","BTCUSD",1743552927021,0.09075681,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552927222,0.46615681,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552929480,0.47708139,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552931128,0.49892848,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552932288,0.47708139,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552932847,0.88888139,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552936337,0.91072813,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552937784,0.75873142,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552940873,0.44698442,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552941092,0.43605984,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552941348,0.68191625,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552942039,0.69366325,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552942549,0.45871825,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552942768,0.44697125,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743552943658,0.44697125,85126.0,85125.0,0.13468846]
["bitfinex","BTCUSD",1743552943888,0.44697125,85126.0,85125.0,0.36963646]
["bitfinex","BTCUSD",1743552944098,0.42512451,85126.0,85125.0,0.36963646]
["bitfinex","BTCUSD",1743552944334,0.01332451,85126.0,85125.0,0.36963646]
["bitfinex","BTCUSD",1743552944598,0.01332451,85126.0,85125.0,0.51107731]
["bitfinex","BTCUSD",1743552944859,0.01332451,85126.0,85125.0,0.87269958]
["bitfinex","BTCUSD",1743552944860,5.1e-07,85126.0,85125.0,0.87269958]
["bitfinex","BTCUSD",1743552945089,0.0003378,85150.0,85149.0,0.346626]
["bitfinex","BTCUSD",1743552945301,0.0003378,85150.0,85149.0,1.30409071]
["bitfinex","BTCUSD",1743552945505,0.246494,85195.0,85158.0,0.67939785]
["bitfinex","BTCUSD",1743552945705,0.0812,85211.0,85180.0,0.36913886]
["bitfinex","BTCUSD",1743552945943,0.011737,85200.0,85180.0,0.97813886]
["bitfinex","BTCUSD",1743552946148,0.011737,85198.0,85180.0,1.11073886]
["bitfinex","BTCUSD",1743552946357,0.011738,85187.0,85180.0,0.73160386]
["bitfinex","BTCUSD",1743552946565,0.011739,85185.0,85180.0,0.86420386]
["bitfinex","BTCUSD",1743552946774,0.012077,85181.0,85180.0,0.73160386]
["bitfinex","BTCUSD",1743552946977,0.012077,85181.0,85180.0,0.609]
["bitfinex","BTCUSD",1743552947211,0.01215247,85181.0,85180.0,0.609]
["bitfinex","BTCUSD",1743552947417,0.01315247,85181.0,85180.0,0.613]
["bitfinex","BTCUSD",1743552948014,0.00141347,85181.0,85180.0,0.74734286]
["bitfinex","BTCUSD",1743552948808,0.00141347,85181.0,85180.0,0.73560386]
["bitfinex","BTCUSD",1743552949422,0.00041347,85181.0,85180.0,0.73160386]
["bitfinex","BTCUSD",1743552949636,0.00041347,85181.0,85180.0,0.73960386]
["bitfinex","BTCUSD",1743552949958,0.00041347,85181.0,85180.0,0.98113886]
["bitfinex","BTCUSD",1743552950305,0.00041347,85181.0,85180.0,0.98413886]
["bitfinex","BTCUSD",1743552950507,0.00041347,85181.0,85180.0,1.08413886]
["bitfinex","BTCUSD",1743552950707,0.00041347,85181.0,85180.0,1.38381971]
["bitfinex","BTCUSD",1743552950911,4.7e-07,85181.0,85180.0,2.06758871]
["bitfinex","BTCUSD",1743552951126,4.7e-07,85181.0,85180.0,1.68881971]
["bitfinex","BTCUSD",1743552951731,4.7e-07,85181.0,85180.0,1.68581971]
["bitfinex","BTCUSD",1743552952150,0.00100047,85181.0,85180.0,1.69081971]
["bitfinex","BTCUSD",1743552952351,4.7e-07,85181.0,85180.0,1.68281971]
["bitfinex","BTCUSD",1743552952771,0.0003378,85212.0,85207.0,0.246458]
["bitfinex","BTCUSD",1743552953113,0.0003378,85212.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743552953230,0.00407542,85209.0,85208.0,0.13668558]
["bitfinex","BTCUSD",1743552953661,0.00407542,85209.0,85208.0,0.14530974]
["bitfinex","BTCUSD",1743552953860,4.2e-07,85209.0,85208.0,0.15985059]
["bitfinex","BTCUSD",1743552954237,2.2e-07,85212.0,85211.0,0.12627585]
["bitfinex","BTCUSD",1743552954445,2.2e-07,85212.0,85211.0,0.85982599]
["bitfinex","BTCUSD",1743552954626,0.0001689,85222.0,85221.0,0.346417]
["bitfinex","BTCUSD",1743552954850,0.0001689,85222.0,85221.0,0.61636171]
["bitfinex","BTCUSD",1743552955782,9e-07,85222.0,85221.0,0.61636171]
["bitfinex","BTCUSD",1743552956810,9e-07,85222.0,85221.0,0.62236171]
["bitfinex","BTCUSD",1743552957194,9e-07,85222.0,85221.0,0.60182086]
["bitfinex","BTCUSD",1743552957638,9e-07,85222.0,85221.0,0.60782086]
["bitfinex","BTCUSD",1743552957876,9e-07,85222.0,85221.0,0.61538086]
["bitfinex","BTCUSD",1743552958826,9e-07,85222.0,85221.0,0.60938086]
["bitfinex","BTCUSD",1743552959293,9e-07,85222.0,85221.0,0.61538086]
["bitfinex","BTCUSD",1743552959495,9e-07,85222.0,85221.0,0.60938086]
["bitfinex","BTCUSD",1743552959652,9e-07,85222.0,85221.0,0.60338086]
["bitfinex","BTCUSD",1743552959859,9e-07,85222.0,85221.0,0.60938086]
["bitfinex","BTCUSD",1743552960057,9e-07,85222.0,85221.0,0.61538086]
["bitfinex","BTCUSD",1743552960475,9e-07,85222.0,85221.0,0.60938086]
["bitfinex","BTCUSD",1743552960657,9e-07,85222.0,85221.0,0.60338086]
["bitfinex","BTCUSD",1743552960888,9e-07,85222.0,85221.0,0.60838086]
["bitfinex","BTCUSD",1743552961128,9e-07,85222.0,85221.0,0.61438086]
["bitfinex","BTCUSD",1743552962799,9e-07,85222.0,85221.0,0.61442086]
["bitfinex","BTCUSD",1743552964240,9e-07,85222.0,85221.0,0.61475826]
["bitfinex","BTCUSD",1743552966248,9e-07,85222.0,85221.0,0.62929911]
["bitfinex","BTCUSD",1743552967054,9e-07,85222.0,85221.0,0.62329911]
["bitfinex","BTCUSD",1743552967822,9e-07,85222.0,85221.0,0.61829911]
["bitfinex","BTCUSD",1743552968449,9e-07,85222.0,85221.0,0.62429911]
["bitfinex","BTCUSD",1743552968928,9e-07,85222.0,85221.0,0.61829911]
["bitfinex","BTCUSD",1743552969414,9e-07,85222.0,85221.0,0.63029911]
["bitfinex","BTCUSD",1743552971438,9e-07,85222.0,85221.0,0.48135826]
["bitfinex","BTCUSD",1743552971660,9e-07,85222.0,85221.0,0.61523826]
["bitfinex","BTCUSD",1743552972517,9e-07,85222.0,85221.0,0.60323826]
["bitfinex","BTCUSD",1743552972720,9e-07,85222.0,85221.0,0.60923826]
["bitfinex","BTCUSD",1743552972960,9e-07,85222.0,85221.0,0.61523826]
["bitfinex","BTCUSD",1743552973766,9e-07,85222.0,85221.0,0.60923826]
["bitfinex","BTCUSD",1743552973991,9e-07,85222.0,85221.0,0.61523826]
["bitfinex","BTCUSD",1743552974572,9e-07,85222.0,85221.0,0.60923826]
["bitfinex","BTCUSD",1743552974781,9e-07,85222.0,85221.0,0.61523826]
["bitfinex","BTCUSD",1743552975707,0.0117349,85222.0,85221.0,0.13494126]
["bitfinex","BTCUSD",1743552977086,0.0117349,85222.0,85221.0,0.0123374]
["bitfinex","BTCUSD",1743552977950,0.0225874,85222.0,85221.0,0.0063374]
["bitfinex","BTCUSD",1743552978320,0.0225874,85222.0,85221.0,0.0123374]
["bitfinex","BTCUSD",1743552978588,0.04434664,85222.0,85221.0,0.0123374]
["bitfinex","BTCUSD",1743552978723,0.04434664,85222.0,85221.0,0.0063374]
["bitfinex","BTCUSD",1743552978925,0.04434664,85222.0,85221.0,0.0113374]
["bitfinex","BTCUSD",1743552979122,0.03261264,85222.0,85221.0,0.0053374]
["bitfinex","BTCUSD",1743552979323,0.03261264,85222.0,85221.0,0.0043374]
["bitfinex","BTCUSD",1743552979645,0.03261264,85222.0,85221.0,0.14167526]
["bitfinex","BTCUSD",1743552980674,0.03261264,85222.0,85221.0,0.12994126]
["bitfinex","BTCUSD",1743552981011,0.0108534,85222.0,85221.0,0.12994126]
["bitfinex","BTCUSD",1743552982906,0.2572684,85222.0,85221.0,0.12994126]
["bitfinex","BTCUSD",1743552984616,0.2572684,85222.0,85221.0,0.0073374]
["bitfinex","BTCUSD",1743552984831,0.3820684,85222.0,85221.0,0.0073374]
["bitfinex","BTCUSD",1743552985045,0.6820684,85222.0,85221.0,0.0073374]
["bitfinex","BTCUSD",1743552987413,0.72307214,85222.0,85221.0,0.0073374]
["bitfinex","BTCUSD",1743552987620,0.246547,85176.0,85175.0,0.1]
["bitfinex","BTCUSD",1743552987819,0.234808,85176.0,85175.0,0.15912944]
["bitfinex","BTCUSD",1743552988027,0.234793,85182.0,85175.0,0.15912944]
["bitfinex","BTCUSD",1743552988227,0.234797,85180.0,85176.0,0.15912944]
["bitfinex","BTCUSD",1743552988423,0.234797,85180.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743552988776,0.011739,85181.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743552988975,0.0108525,85179.0,85176.0,0.35740886]
["bitfinex","BTCUSD",1743552989438,0.0108525,85179.0,85176.0,0.36140886]
["bitfinex","BTCUSD",1743552989818,0.0108525,85179.0,85176.0,0.13434386]
["bitfinex","BTCUSD",1743552990043,0.0108525,85179.0,85176.0,0.13834386]
["bitfinex","BTCUSD",1743552990189,0.2573915,85179.0,85176.0,0.12660386]
["bitfinex","BTCUSD",1743552990391,0.246539,85179.0,85176.0,0.12660386]
["bitfinex","BTCUSD",1743552990810,0.01174,85178.0,85176.0,0.13060386]
["bitfinex","BTCUSD",1743552991014,0.246545,85177.0,85176.0,0.13060386]
["bitfinex","BTCUSD",1743552991218,0.246545,85177.0,85176.0,0.004]
["bitfinex","BTCUSD",1743552991424,0.292758,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552992452,0.6800578,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552992840,0.7605578,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552993042,0.77141144,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552993466,0.79311704,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552994815,0.79311704,85172.0,85171.0,0.00107542]
["bitfinex","BTCUSD",1743552995226,0.79311704,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552995427,0.79611704,85172.0,85171.0,7.542e-05]
["bitfinex","BTCUSD",1743552996299,0.79611704,85172.0,85161.0,0.0001688]
["bitfinex","BTCUSD",1743552996300,0.246588,85162.0,85161.0,0.0001688]
["bitfinex","BTCUSD",1743552996500,0.79589186,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743552997827,0.8067455,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743552998377,0.8284511,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743552998578,0.8334511,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743552998868,0.96105496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553000306,1.37285496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553003663,1.49645496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553003812,1.37285496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553005820,1.36785496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553006211,1.37185496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553006589,1.36685496,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553007110,0.88005924,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553007337,0.89180124,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553007510,0.51130124,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553007966,0.81130124,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553008168,0.78959564,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553008354,0.78459564,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553008500,0.78359564,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553008709,0.73739564,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553008921,0.726542,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553009254,0.728542,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553012514,0.728711,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553014834,0.7394975,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553024737,0.4277555,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553024935,0.4394975,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553026134,0.6743435,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553030879,1.0495435,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553031082,1.0959435,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553031301,1.21854736,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553031772,1.24035264,85162.0,85161.0,7.627e-05]
["bitfinex","BTCUSD",1743553032650,1.24035264,85162.0,85151.0,0.004]
["bitfinex","BTCUSD",1743553032651,0.546617,85152.0,85151.0,2.7e-07]
["bitfinex","BTCUSD",1743553032901,1.28851766,85152.0,85151.0,2.7e-07]
["bitfinex","BTCUSD",1743553033253,0.673663,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553033477,0.92978686,85136.0,85135.0,0.00047509]
["bitfinex","BTCUSD",1743553033833,0.95159214,85136.0,85135.0,0.00047509]
["bitfinex","BTCUSD",1743553034045,1.074196,85136.0,85135.0,0.00047509]
["bitfinex","BTCUSD",1743553034658,1.09952335,85136.0,85135.0,0.00047509]
["bitfinex","BTCUSD",1743553035907,1.0849825,85136.0,85135.0,0.00047509]
["bitfinex","BTCUSD",1743553036085,1.0849825,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553036086,0.246692,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553036294,0.246692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553036513,0.2584338,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553037412,0.246692,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553037848,0.26849728,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553038066,0.03259178,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553038223,0.04433878,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553039229,0.0225335,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553039594,0.011747,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553040993,0.246692,85126.0,85125.0,0.00379684]
["bitfinex","BTCUSD",1743553043071,0.247692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553043226,0.246692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553043431,0.247692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553043669,0.248692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553047588,0.331592,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553047810,0.40694237,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553048705,0.42866243,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553049330,0.43952227,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553052865,0.73952227,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553053075,1.15132227,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553055836,1.0759719,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553061256,0.9813249,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553061409,0.9930719,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553062225,0.97135184,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553062631,0.960492,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553065024,1.08309586,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553068049,1.09392317,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553068265,0.234937,85130.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553068267,0.234825,85170.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743553068467,0.01174,85176.0,85161.0,0.14843776]
["bitfinex","BTCUSD",1743553068681,0.10351237,85164.0,85161.0,0.14843776]
["bitfinex","BTCUSD",1743553068883,0.10351237,85164.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743553069091,0.10351237,85164.0,85161.0,0.011742]
["bitfinex","BTCUSD",1743553069225,0.10351237,85164.0,85160.0,0.234851]
["bitfinex","BTCUSD",1743553069443,0.10351237,85164.0,85160.0,0.23485]
["bitfinex","BTCUSD",1743553069646,0.00030647,85162.0,85160.0,0.246592]
["bitfinex","BTCUSD",1743553069854,0.00030647,85162.0,85161.0,0.0516676]
["bitfinex","BTCUSD",1743553070205,0.00030647,85162.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743553070408,0.01204847,85162.0,85155.0,0.35746686]
["bitfinex","BTCUSD",1743553070775,0.00030647,85162.0,85157.0,0.234859]
["bitfinex","BTCUSD",1743553072034,0.00030647,85162.0,85157.0,0.235859]
["bitfinex","BTCUSD",1743553073014,0.00030647,85162.0,85157.0,0.236859]
["bitfinex","BTCUSD",1743553073296,0.00030647,85162.0,85158.0,0.06619426]
["bitfinex","BTCUSD",1743553074446,0.00030647,85162.0,85158.0,0.30104926]
["bitfinex","BTCUSD",1743553074868,0.00030647,85162.0,85158.0,0.30204926]
["bitfinex","BTCUSD",1743553075702,0.00030647,85162.0,85158.0,0.235855]
["bitfinex","BTCUSD",1743553075905,0.00030647,85162.0,85160.0,0.23485]
["bitfinex","BTCUSD",1743553077375,0.00030647,85162.0,85158.0,0.234855]
["bitfinex","BTCUSD",1743553079118,0.011743,85156.0,85146.0,0.234888]
["bitfinex","BTCUSD",1743553079308,0.011743,85156.0,85148.0,0.234884]
["bitfinex","BTCUSD",1743553079513,0.011742,85159.0,85152.0,0.234873]
["bitfinex","BTCUSD",1743553079666,0.246594,85160.0,85158.0,0.002]
["bitfinex","BTCUSD",1743553079877,0.246594,85160.0,85158.0,0.001]
["bitfinex","BTCUSD",1743553080086,0.246601,85158.0,85152.0,0.234871]
["bitfinex","BTCUSD",1743553080285,0.246601,85158.0,85152.0,0.236871]
["bitfinex","BTCUSD",1743553080490,0.246606,85156.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743553080694,0.246606,85156.0,85150.0,0.35748286]
["bitfinex","BTCUSD",1743553080896,0.246601,85158.0,85152.0,0.234873]
["bitfinex","BTCUSD",1743553081090,0.011742,85160.0,85154.0,0.234868]
["bitfinex","BTCUSD",1743553081296,0.00030647,85162.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743553081522,0.000169,85158.0,85156.0,0.234862]
["bitfinex","BTCUSD",1743553081738,0.000169,85158.0,85154.0,0.246611]
["bitfinex","BTCUSD",1743553082024,0.000169,85158.0,85155.0,0.0481534]
["bitfinex","BTCUSD",1743553082250,0.000169,85158.0,85156.0,0.234863]
["bitfinex","BTCUSD",1743553082575,0.000169,85158.0,85156.0,0.246606]
["bitfinex","BTCUSD",1743553082775,0.000169,85158.0,85156.0,0.234863]
["bitfinex","BTCUSD",1743553083031,0.000169,85158.0,85155.0,0.0481534]
["bitfinex","BTCUSD",1743553083331,0.000169,85158.0,85156.0,0.06787333]
["bitfinex","BTCUSD",1743553083795,0.011743,85151.0,85149.0,0.00880254]
["bitfinex","BTCUSD",1743553083999,0.234876,85152.0,85142.0,0.234899]
["bitfinex","BTCUSD",1743553084000,0.234874,85152.0,85145.0,0.23489]
["bitfinex","BTCUSD",1743553084175,0.234874,85152.0,85146.0,0.35749286]
["bitfinex","BTCUSD",1743553084176,0.011743,85151.0,85146.0,0.35749286]
["bitfinex","BTCUSD",1743553084327,0.234875,85152.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743553084328,0.011743,85152.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743553084551,0.011743,85152.0,85146.0,0.18624653]
["bitfinex","BTCUSD",1743553084954,0.011743,85155.0,85147.0,0.234887]
["bitfinex","BTCUSD",1743553085155,0.011743,85155.0,85149.0,0.003]
["bitfinex","BTCUSD",1743553085359,0.234868,85154.0,85149.0,0.003]
["bitfinex","BTCUSD",1743553085553,0.234868,85154.0,85149.0,0.004]
["bitfinex","BTCUSD",1743553085941,0.246611,85154.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553086145,0.246619,85152.0,85148.0,0.12260386]
["bitfinex","BTCUSD",1743553086353,0.246619,85152.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553086946,0.246619,85152.0,85148.0,0.18156505]
["bitfinex","BTCUSD",1743553087117,0.011743,85152.0,85148.0,0.18156505]
["bitfinex","BTCUSD",1743553087318,0.011743,85152.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553087466,0.234876,85151.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553088064,0.246619,85151.0,85149.0,0.004]
["bitfinex","BTCUSD",1743553088471,0.246619,85151.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553088768,0.246619,85151.0,85149.0,0.003]
["bitfinex","BTCUSD",1743553089870,0.246619,85151.0,85149.0,0.004]
["bitfinex","BTCUSD",1743553090271,0.011743,85150.0,85149.0,0.004]
["bitfinex","BTCUSD",1743553091498,0.011743,85150.0,85149.0,0.001]
["bitfinex","BTCUSD",1743553091733,0.246626,85149.0,85148.0,0.12260386]
["bitfinex","BTCUSD",1743553092297,0.234882,85149.0,85148.0,0.12260386]
["bitfinex","BTCUSD",1743553092868,0.246611,85154.0,85148.0,0.12260386]
["bitfinex","BTCUSD",1743553092869,0.246605,85157.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743553093078,0.000169,85158.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743553093192,0.000169,85158.0,85157.0,0.13434686]
["bitfinex","BTCUSD",1743553093818,0.000169,85158.0,85157.0,0.13669523]
["bitfinex","BTCUSD",1743553093992,0.000169,85158.0,85157.0,0.22032072]
["bitfinex","BTCUSD",1743553094423,0.000169,85158.0,85157.0,0.22132072]
["bitfinex","BTCUSD",1743553096186,0.000169,85158.0,85157.0,0.22232072]
["bitfinex","BTCUSD",1743553096586,0.000169,85158.0,85157.0,0.22032072]
["bitfinex","BTCUSD",1743553096716,0.000169,85158.0,85157.0,0.22132072]
["bitfinex","BTCUSD",1743553096925,0.000169,85158.0,85157.0,0.22332072]
["bitfinex","BTCUSD",1743553097131,0.000169,85158.0,85157.0,0.22132072]
["bitfinex","BTCUSD",1743553097530,0.000169,85158.0,85157.0,0.22432072]
["bitfinex","BTCUSD",1743553100371,0.000169,85158.0,85157.0,0.22197235]
["bitfinex","BTCUSD",1743553101148,0.000169,85158.0,85157.0,0.22432057]
["bitfinex","BTCUSD",1743553103625,0.000169,85158.0,85157.0,0.22197235]
["bitfinex","BTCUSD",1743553105329,0.011911,85158.0,85157.0,0.004]
["bitfinex","BTCUSD",1743553105444,0.000169,85158.0,85157.0,0.004]
["bitfinex","BTCUSD",1743553106296,0.246768,85158.0,85157.0,0.004]
["bitfinex","BTCUSD",1743553109006,0.000169,85158.0,85157.0,0.004]
["bitfinex","BTCUSD",1743553109202,0.246768,85158.0,85157.0,0.004]
["bitfinex","BTCUSD",1743553109406,0.000169,85158.0,85157.0,0.39830226]
["bitfinex","BTCUSD",1743553114450,0.00721647,85169.0,85164.0,0.246581]
["bitfinex","BTCUSD",1743553114626,0.00726495,85169.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553114832,4.848e-05,85169.0,85165.0,0.36917986]
["bitfinex","BTCUSD",1743553115052,4.848e-05,85169.0,85166.0,0.06157609]
["bitfinex","BTCUSD",1743553115257,4.848e-05,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553117952,4.848e-05,85169.0,85167.0,0.13434486]
["bitfinex","BTCUSD",1743553118208,0.00021748,85169.0,85167.0,0.13434486]
["bitfinex","BTCUSD",1743553118467,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553118698,0.00021748,85169.0,85168.0,0.03593237]
["bitfinex","BTCUSD",1743553120768,0.00021748,85169.0,85168.0,0.27076137]
["bitfinex","BTCUSD",1743553120961,0.00021748,85169.0,85168.0,0.03593237]
["bitfinex","BTCUSD",1743553121382,0.011741,85168.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553130760,0.011741,85168.0,85167.0,0.12294146]
["bitfinex","BTCUSD",1743553131976,0.093341,85168.0,85167.0,0.0003376]
["bitfinex","BTCUSD",1743553143150,0.011742,85160.0,85154.0,0.00865435]
["bitfinex","BTCUSD",1743553143358,0.011742,85159.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553143697,0.246601,85158.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553143913,0.246601,85158.0,85155.0,0.12057393]
["bitfinex","BTCUSD",1743553144264,0.011742,85158.0,85155.0,0.12057393]
["bitfinex","BTCUSD",1743553144473,0.00021748,85169.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743553144672,0.00021748,85169.0,85168.0,0.234829]
["bitfinex","BTCUSD",1743553145419,0.00021748,85169.0,85168.0,0.24657]
["bitfinex","BTCUSD",1743553145736,0.234834,85167.0,85162.0,0.011742]
["bitfinex","BTCUSD",1743553145944,0.234834,85167.0,85163.0,0.12260386]
["bitfinex","BTCUSD",1743553145945,0.234837,85166.0,85163.0,0.12260386]
["bitfinex","BTCUSD",1743553146164,0.246575,85167.0,85163.0,0.12260386]
["bitfinex","BTCUSD",1743553146745,0.23504448,85169.0,85163.0,0.35744586]
["bitfinex","BTCUSD",1743553146919,0.24678548,85169.0,85163.0,0.35744586]
["bitfinex","BTCUSD",1743553147127,0.246573,85168.0,85163.0,0.35744586]
["bitfinex","BTCUSD",1743553147661,0.00021748,85169.0,85164.0,0.24658]
["bitfinex","BTCUSD",1743553147862,0.00021748,85169.0,85165.0,0.36918086]
["bitfinex","BTCUSD",1743553148233,0.00021748,85169.0,85165.0,0.13434486]
["bitfinex","BTCUSD",1743553148415,0.246576,85166.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553148616,0.234829,85168.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553148813,0.246576,85166.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553149198,0.234829,85168.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553149331,0.234835,85166.0,85165.0,0.12260386]
["bitfinex","BTCUSD",1743553149534,0.234855,85159.0,85153.0,0.24695]
["bitfinex","BTCUSD",1743553149736,0.234855,85159.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553149949,0.246597,85159.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553150708,0.23486,85157.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553150851,0.011743,85156.0,85155.0,0.12260386]
["bitfinex","BTCUSD",1743553151054,0.011743,85156.0,85155.0,0.12560386]
["bitfinex","BTCUSD",1743553151275,0.011743,85156.0,85155.0,0.12860386]
["bitfinex","BTCUSD",1743553152081,0.3264,85158.0,85155.0,0.12860386]
["bitfinex","BTCUSD",1743553152600,0.0798,85165.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743553152926,0.0798,85165.0,85164.0,0.011742]
["bitfinex","BTCUSD",1743553153100,0.0798,85165.0,85162.0,0.246586]
["bitfinex","BTCUSD",1743553153303,0.01080902,85164.0,85162.0,0.246586]
["bitfinex","BTCUSD",1743553153514,0.01080902,85164.0,85162.0,0.011742]
["bitfinex","BTCUSD",1743553153708,0.01080902,85164.0,85163.0,0.13434586]
["bitfinex","BTCUSD",1743553155034,0.00021748,85169.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743553155255,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553155547,0.00021748,85169.0,85167.0,0.36917486]
["bitfinex","BTCUSD",1743553156448,0.00021748,85169.0,85167.0,0.13434486]
["bitfinex","BTCUSD",1743553158040,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553158741,0.00021748,85169.0,85167.0,0.35743586]
["bitfinex","BTCUSD",1743553158938,0.00021748,85169.0,85167.0,0.35743486]
["bitfinex","BTCUSD",1743553159182,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553160326,0.00021748,85169.0,85167.0,0.36917686]
["bitfinex","BTCUSD",1743553160660,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553161806,0.00021748,85169.0,85167.0,0.35743586]
["bitfinex","BTCUSD",1743553163182,0.00021748,85169.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553163389,0.011741,85168.0,85167.0,0.12260386]
["bitfinex","BTCUSD",1743553163585,0.011742,85163.0,85158.0,0.234856]
["bitfinex","BTCUSD",1743553163790,0.246587,85163.0,85159.0,0.12260386]
["bitfinex","BTCUSD",1743553164214,0.0766,85164.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743553164416,0.00021748,85169.0,85164.0,0.011742]
["bitfinex","BTCUSD",1743553164620,0.00021748,85169.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743553164817,0.00021748,85169.0,85166.0,0.36917786]
["bitfinex","BTCUSD",1743553165442,0.00021748,85169.0,85166.0,0.13434486]
["bitfinex","BTCUSD",1743553165663,0.00021748,85169.0,85166.0,0.12260386]
["bitfinex","BTCUSD",1743553168726,0.31838448,85170.0,85166.0,0.12260386]
["bitfinex","BTCUSD",1743553170476,0.25748984,85169.0,85166.0,0.12260386]
["bitfinex","BTCUSD",1743553170683,0.011742,85164.0,85155.0,0.2352006]
["bitfinex","BTCUSD",1743553170902,0.011742,85164.0,85156.0,0.18050563]
["bitfinex","BTCUSD",1743553170903,0.011742,85161.0,85156.0,0.18050563]
["bitfinex","BTCUSD",1743553171105,0.246606,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553171330,0.295106,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553171533,0.6974209,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553171736,0.90002476,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553172210,0.9109446,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553172973,0.9119446,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553173520,0.9129446,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553176242,1.3247446,85156.0,85155.0,0.00038608]
["bitfinex","BTCUSD",1743553183482,0.246611,85154.0,85153.0,8e-08]
["bitfinex","BTCUSD",1743553183652,0.81835571,85154.0,85153.0,8e-08]
["bitfinex","BTCUSD",1743553184617,1.23015571,85154.0,85153.0,8e-08]
["bitfinex","BTCUSD",1743553184821,1.23115571,85154.0,85153.0,8e-08]
["bitfinex","BTCUSD",1743553185316,0.376263,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553185443,0.59798652,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553185845,0.89798652,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553186321,0.90771829,85136.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553186797,0.90771829,85136.0,85135.0,0.003338]
["bitfinex","BTCUSD",1743553187239,0.91863813,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553187460,1.04324199,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553188219,1.06496498,85136.0,85135.0,0.004338]
["bitfinex","BTCUSD",1743553188709,1.06496498,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553189442,1.06696498,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553189681,1.06712498,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553190819,1.47892498,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553191840,1.1344376,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553192023,0.4581746,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553192229,0.44844283,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553192450,0.44844283,85136.0,85135.0,0.012084]
["bitfinex","BTCUSD",1743553192654,0.44844283,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553192862,0.44926799,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553193466,0.44726799,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553193674,0.425545,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553193877,0.426545,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553194550,0.424545,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553196831,0.012745,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553198756,0.02364095,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553199191,0.20171291,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553200772,0.14904095,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553201089,0.17087455,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553203835,0.09367455,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553204042,0.04547455,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553204238,0.03372955,85136.0,85135.0,0.36960886]
["bitfinex","BTCUSD",1743553204557,0.03372955,85136.0,85135.0,0.43241185]
["bitfinex","BTCUSD",1743553204753,0.03372955,85136.0,85135.0,0.18574485]
["bitfinex","BTCUSD",1743553204975,0.03372955,85136.0,85135.0,0.36960886]
["bitfinex","BTCUSD",1743553205518,0.01189595,85136.0,85135.0,0.12294186]
["bitfinex","BTCUSD",1743553205656,0.001,85136.0,85135.0,0.12294186]
["bitfinex","BTCUSD",1743553205996,0.001,85136.0,85135.0,0.35786286]
["bitfinex","BTCUSD",1743553206198,0.001,85136.0,85135.0,0.36960886]
["bitfinex","BTCUSD",1743553206398,0.001,85136.0,85135.0,0.45707905]
["bitfinex","BTCUSD",1743553206547,0.001,85136.0,85135.0,0.45807905]
["bitfinex","BTCUSD",1743553206745,0.0109215,85144.0,85141.0,0.246646]
["bitfinex","BTCUSD",1743553206947,0.0109215,85144.0,85143.0,0.011744]
["bitfinex","BTCUSD",1743553207156,0.0109215,85144.0,85142.0,0.234899]
["bitfinex","BTCUSD",1743553207357,0.0109215,85144.0,85142.0,0.27003267]
["bitfinex","BTCUSD",1743553207784,0.0109215,85144.0,85143.0,0.13434786]
["bitfinex","BTCUSD",1743553209358,0.0109215,85144.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743553209359,0.011745,85136.0,85135.0,0.000338]
["bitfinex","BTCUSD",1743553209562,0.246663,85136.0,85135.0,0.12294186]
["bitfinex","BTCUSD",1743553209940,0.234898,85143.0,85135.0,0.12294186]
["bitfinex","BTCUSD",1743553210140,0.234913,85138.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743553210497,0.246658,85138.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743553210872,0.011745,85137.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743553211445,0.011745,85137.0,85136.0,0.12860386]
["bitfinex","BTCUSD",1743553211858,0.246658,85138.0,85136.0,0.12860386]
["bitfinex","BTCUSD",1743553212789,0.011745,85139.0,85136.0,0.12560386]
["bitfinex","BTCUSD",1743553213026,0.011745,85139.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743553213270,0.246652,85140.0,85136.0,0.12860386]
["bitfinex","BTCUSD",1743553213463,0.246652,85140.0,85136.0,0.12560386]
["bitfinex","BTCUSD",1743553213690,0.246652,85140.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743553213934,0.246652,85140.0,85136.0,0.12560386]
["bitfinex","BTCUSD",1743553214206,0.0120808,85153.0,85143.0,0.011744]
["bitfinex","BTCUSD",1743553214454,0.0003378,85153.0,85152.0,0.246617]
["bitfinex","BTCUSD",1743553214702,0.0003378,85153.0,85152.0,0.36922086]
["bitfinex","BTCUSD",1743553216592,0.0003378,85153.0,85152.0,0.13434686]
["bitfinex","BTCUSD",1743553216798,0.0003378,85153.0,85152.0,0.19943079]
["bitfinex","BTCUSD",1743553217455,0.0003378,85153.0,85152.0,0.20643079]
["bitfinex","BTCUSD",1743553218557,0.0003378,85153.0,85152.0,0.19468779]
["bitfinex","BTCUSD",1743553219020,0.0003378,85153.0,85152.0,0.37622086]
["bitfinex","BTCUSD",1743553221917,0.0003378,85153.0,85152.0,0.61240171]
["bitfinex","BTCUSD",1743553222218,0.0003378,85153.0,85152.0,0.91709971]
["bitfinex","BTCUSD",1743553222598,0.0003378,85153.0,85152.0,0.91309971]
["bitfinex","BTCUSD",1743553222804,0.0003378,85153.0,85152.0,0.91009971]
["bitfinex","BTCUSD",1743553222998,0.0003378,85153.0,85152.0,0.92009971]
["bitfinex","BTCUSD",1743553223205,0.0003378,85153.0,85152.0,0.92992857]
["bitfinex","BTCUSD",1743553223411,0.0003378,85153.0,85152.0,0.93492857]
["bitfinex","BTCUSD",1743553223569,2.5e-07,85156.0,85155.0,0.451608]
["bitfinex","BTCUSD",1743553223778,0.0454,85207.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743553223987,0.0454,85207.0,85205.0,0.011736]
["bitfinex","BTCUSD",1743553224204,0.057136,85207.0,85206.0,0.0269939]
["bitfinex","BTCUSD",1743553224414,0.011736,85205.0,85200.0,0.246478]
["bitfinex","BTCUSD",1743553224614,0.011736,85205.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743553224928,0.23473,85204.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743553225345,0.246466,85204.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743553225780,0.246472,85202.0,85201.0,0.12260386]
["bitfinex","BTCUSD",1743553226221,0.011738,85190.0,85183.0,0.34044]
["bitfinex","BTCUSD",1743553226398,0.246515,85187.0,85185.0,0.16782176]
["bitfinex","BTCUSD",1743553226738,0.246519,85186.0,85185.0,0.16782176]
["bitfinex","BTCUSD",1743553227020,0.246519,85186.0,85185.0,0.12260386]
["bitfinex","BTCUSD",1743553227233,0.011739,85186.0,85185.0,0.12260386]
["bitfinex","BTCUSD",1743553227407,0.011738,85189.0,85185.0,0.12260386]
["bitfinex","BTCUSD",1743553227615,0.246508,85190.0,85186.0,0.06274019]
["bitfinex","BTCUSD",1743553227787,0.246481,85199.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743553227990,0.011738,85191.0,85189.0,0.12260386]
["bitfinex","BTCUSD",1743553229226,0.011737,85195.0,85189.0,0.13434186]
["bitfinex","BTCUSD",1743553229582,0.234752,85197.0,85191.0,0.011738]
["bitfinex","BTCUSD",1743553229778,0.246489,85197.0,85192.0,0.06391039]
["bitfinex","BTCUSD",1743553230024,0.234759,85194.0,85192.0,0.06391039]
["bitfinex","BTCUSD",1743553230240,0.246496,85194.0,85192.0,0.06391039]
["bitfinex","BTCUSD",1743553230396,0.011738,85193.0,85192.0,0.06391039]
["bitfinex","BTCUSD",1743553231006,0.011738,85193.0,85192.0,0.06491039]
["bitfinex","BTCUSD",1743553231193,0.011738,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1743553232751,0.011738,85193.0,85192.0,0.002]
["bitfinex","BTCUSD",1743553233096,0.011738,85193.0,85192.0,0.001]
["bitfinex","BTCUSD",1743553233295,0.011738,85193.0,85192.0,0.002]
["bitfinex","BTCUSD",1743553237144,0.011737,85195.0,85192.0,0.002]
["bitfinex","BTCUSD",1743553237349,0.011737,85195.0,85193.0,0.06058899]
["bitfinex","BTCUSD",1743553237669,0.246492,85196.0,85193.0,0.06058899]
["bitfinex","BTCUSD",1743553238337,0.246494,85195.0,85193.0,0.06058899]
["bitfinex","BTCUSD",1743553239205,0.246494,85195.0,85193.0,0.06158899]
["bitfinex","BTCUSD",1743553239401,0.246494,85195.0,85193.0,0.06058899]
["bitfinex","BTCUSD",1743553239604,0.011737,85194.0,85193.0,0.06058899]
["bitfinex","BTCUSD",1743553239843,0.011737,85194.0,85193.0,0.06158899]
["bitfinex","BTCUSD",1743553240547,0.011737,85194.0,85193.0,0.001]
["bitfinex","BTCUSD",1743553241344,0.011737,85194.0,85193.0,0.002]
["bitfinex","BTCUSD",1743553243523,0.0003376,85196.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743553243730,0.0003376,85196.0,85195.0,0.36909586]
["bitfinex","BTCUSD",1743553243868,0.0003376,85196.0,85195.0,0.21018775]
["bitfinex","BTCUSD",1743553244471,0.0003376,85196.0,85195.0,0.22192475]
["bitfinex","BTCUSD",1743553245041,0.2350896,85196.0,85195.0,0.21018775]
["bitfinex","BTCUSD",1743553245179,0.0003376,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553245831,0.0120746,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553246415,0.0003376,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553247344,0.2468266,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553247779,0.234774,85189.0,85178.0,0.00878651]
["bitfinex","BTCUSD",1743553247917,0.011738,85187.0,85182.0,0.246528]
["bitfinex","BTCUSD",1743553248117,0.246509,85190.0,85184.0,0.246524]
["bitfinex","BTCUSD",1743553248339,0.246509,85190.0,85185.0,0.12260386]
["bitfinex","BTCUSD",1743553248545,0.246509,85190.0,85185.0,0.36912286]
["bitfinex","BTCUSD",1743553248789,0.234766,85191.0,85186.0,0.09913039]
["bitfinex","BTCUSD",1743553248992,0.234766,85191.0,85187.0,0.12260386]
["bitfinex","BTCUSD",1743553249127,0.0003376,85196.0,85194.0,0.246495]
["bitfinex","BTCUSD",1743553249324,0.0003376,85196.0,85195.0,0.13434086]
["bitfinex","BTCUSD",1743553249527,0.0003376,85196.0,85195.0,0.22289893]
["bitfinex","BTCUSD",1743553250822,0.0003376,85196.0,85195.0,0.22055155]
["bitfinex","BTCUSD",1743553252804,0.01119716,85196.0,85195.0,0.22055155]
["bitfinex","BTCUSD",1743553257207,0.01119716,85196.0,85195.0,0.20881455]
["bitfinex","BTCUSD",1743553257431,0.02293416,85196.0,85195.0,0.20881455]
["bitfinex","BTCUSD",1743553257731,0.02293416,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553259846,0.01119716,85196.0,85195.0,0.12260386]
["bitfinex","BTCUSD",1743553261288,0.011738,85189.0,85178.0,0.0206029]
["bitfinex","BTCUSD",1743553261487,0.011738,85189.0,85179.0,0.58091686]
["bitfinex","BTCUSD",1743553261488,0.246525,85184.0,85179.0,0.58091686]
["bitfinex","BTCUSD",1743553261692,0.246525,85184.0,85180.0,0.03665441]
["bitfinex","BTCUSD",1743553261916,0.246525,85184.0,85181.0,0.12260386]
["bitfinex","BTCUSD",1743553262118,0.011739,85186.0,85181.0,0.12260386]
["bitfinex","BTCUSD",1743553262349,0.0452,85188.0,85183.0,0.234785]
["bitfinex","BTCUSD",1743553262551,0.0452,85188.0,85184.0,0.12260386]
["bitfinex","BTCUSD",1743553262729,0.291713,85188.0,85184.0,0.12260386]
["bitfinex","BTCUSD",1743553263712,0.246519,85186.0,85184.0,0.12260386]
["bitfinex","BTCUSD",1743553263914,0.01095536,85187.0,85184.0,0.12260386]
["bitfinex","BTCUSD",1743553264220,0.246522,85185.0,85184.0,0.12260386]
["bitfinex","BTCUSD",1743553264597,0.246522,85185.0,85184.0,0.12560386]
["bitfinex","BTCUSD",1743553265002,0.25747736,85185.0,85184.0,0.12560386]
["bitfinex","BTCUSD",1743553265204,0.25747736,85185.0,85184.0,0.12860386]
["bitfinex","BTCUSD",1743553265452,0.25747736,85185.0,85184.0,0.12560386]
["bitfinex","BTCUSD",1743553266074,0.01095536,85185.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553266266,0.23478,85187.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553266935,0.246518,85187.0,85184.0,0.18929785]
["bitfinex","BTCUSD",1743553267113,0.246521,85186.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553267313,0.011739,85185.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553267487,0.011739,85185.0,85184.0,0.18929785]
["bitfinex","BTCUSD",1743553267894,0.011739,85185.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553268164,0.011739,85185.0,85184.0,0.18929785]
["bitfinex","BTCUSD",1743553268332,0.011739,85185.0,85184.0,0.18629785]
["bitfinex","BTCUSD",1743553269138,0.011739,85185.0,85184.0,0.18929785]
["bitfinex","BTCUSD",1743553269351,0.011739,85185.0,85184.0,0.12860386]
["bitfinex","BTCUSD",1743553272133,0.0452,85188.0,85184.0,0.12860386]
["bitfinex","BTCUSD",1743553272373,0.0452,85188.0,85185.0,0.234781]
["bitfinex","BTCUSD",1743553272526,0.0452,85188.0,85186.0,0.12260386]
["bitfinex","BTCUSD",1743553273344,0.056938,85188.0,85186.0,0.12260386]
["bitfinex","BTCUSD",1743553273554,0.011738,85187.0,85186.0,0.12260386]
["bitfinex","BTCUSD",1743553274564,0.09264,85178.0,85172.0,0.246558]
["bitfinex","BTCUSD",1743553274712,0.0809,85178.0,85174.0,0.234813]
["bitfinex","BTCUSD",1743553274899,0.0809,85178.0,85175.0,0.12260386]
["bitfinex","BTCUSD",1743553275103,0.246547,85176.0,85175.0,0.12260386]
["bitfinex","BTCUSD",1743553275508,0.246547,85176.0,85165.0,0.1]
["bitfinex","BTCUSD",1743553275509,0.246562,85171.0,85155.0,0.234863]
["bitfinex","BTCUSD",1743553275720,0.3390013,85171.0,85154.0,0.25550452]
["bitfinex","BTCUSD",1743553275956,0.3390013,85171.0,85156.0,0.246603]
["bitfinex","BTCUSD",1743553276176,0.3390013,85171.0,85162.0,0.10531868]
["bitfinex","BTCUSD",1743553276729,0.34985303,85171.0,85162.0,0.10531868]
["bitfinex","BTCUSD",1743553277270,0.34985303,85171.0,85170.0,0.0021688]
["bitfinex","BTCUSD",1743553277497,0.34985303,85171.0,85170.0,0.0041688]
["bitfinex","BTCUSD",1743553279650,0.34985303,85171.0,85170.0,0.0021688]
["bitfinex","BTCUSD",1743553279859,0.09285173,85171.0,85170.0,0.37133766]
["bitfinex","BTCUSD",1743553280035,0.01085173,85171.0,85170.0,0.43230253]
["bitfinex","BTCUSD",1743553280436,0.01085173,85171.0,85170.0,0.43330253]
["bitfinex","BTCUSD",1743553280643,0.01085173,85171.0,85170.0,0.43430253]
["bitfinex","BTCUSD",1743553281478,0.0763,85180.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743553281679,0.00011311,85180.0,85176.0,0.18129471]
["bitfinex","BTCUSD",1743553281880,0.01174,85178.0,85176.0,0.16955471]
["bitfinex","BTCUSD",1743553282281,0.00011311,85180.0,85176.0,0.16955471]
["bitfinex","BTCUSD",1743553282461,0.00011311,85180.0,85176.0,0.41610171]
["bitfinex","BTCUSD",1743553283648,0.234799,85179.0,85176.0,0.16955471]
["bitfinex","BTCUSD",1743553283848,0.00011311,85180.0,85176.0,0.36914986]
["bitfinex","BTCUSD",1743553284691,0.00011311,85180.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553284692,0.246544,85178.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553284907,0.01174,85178.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553285743,0.246541,85179.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553286717,0.01185211,85180.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553286856,0.246538,85179.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553287320,0.01185211,85180.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553287498,0.01185211,85180.0,85176.0,0.18224285]
["bitfinex","BTCUSD",1743553287699,0.246538,85179.0,85176.0,0.18224285]
["bitfinex","BTCUSD",1743553287878,0.234802,85178.0,85176.0,0.18224285]
["bitfinex","BTCUSD",1743553288080,0.011739,85179.0,85176.0,0.18224285]
["bitfinex","BTCUSD",1743553288345,0.01185211,85180.0,85176.0,0.12260386]
["bitfinex","BTCUSD",1743553289352,0.00011311,85180.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743553289586,0.00011311,85180.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553289800,0.234799,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553289997,0.246538,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553290721,0.00011311,85180.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553291128,0.011739,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553293249,0.011739,85179.0,85170.0,0.0001688]
["bitfinex","BTCUSD",1743553293250,0.088441,85171.0,85170.0,0.0001688]
["bitfinex","BTCUSD",1743553293452,0.136641,85171.0,85170.0,0.0001688]
["bitfinex","BTCUSD",1743553295355,0.136641,85171.0,85170.0,0.0021688]
["bitfinex","BTCUSD",1743553295564,0.136641,85171.0,85170.0,0.0041688]
["bitfinex","BTCUSD",1743553297922,0.1249,85171.0,85170.0,0.0041688]
["bitfinex","BTCUSD",1743553298139,0.136641,85171.0,85170.0,0.0041688]
["bitfinex","BTCUSD",1743553298696,0.1249,85171.0,85170.0,0.0159098]
["bitfinex","BTCUSD",1743553298897,0.0482,85171.0,85170.0,0.0159098]
["bitfinex","BTCUSD",1743553299108,0.0482,85171.0,85170.0,0.2507338]
["bitfinex","BTCUSD",1743553299307,0.0482,85171.0,85170.0,0.30163818]
["bitfinex","BTCUSD",1743553299762,0.144339,85182.0,85176.0,0.246547]
["bitfinex","BTCUSD",1743553299763,0.0498,85179.0,85176.0,0.246547]
["bitfinex","BTCUSD",1743553299903,0.234806,85177.0,85171.0,0.36916286]
["bitfinex","BTCUSD",1743553300109,0.284599,85179.0,85174.0,0.24655]
["bitfinex","BTCUSD",1743553300290,0.284599,85179.0,85174.0,0.36915386]
["bitfinex","BTCUSD",1743553300855,0.01174,85177.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743553301291,0.24655,85175.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743553301726,0.01174,85178.0,85174.0,0.12260386]
["bitfinex","BTCUSD",1743553302711,0.01174,85178.0,85174.0,0.12360386]
["bitfinex","BTCUSD",1743553302920,0.234805,85177.0,85174.0,0.12460386]
["bitfinex","BTCUSD",1743553303066,0.234805,85177.0,85174.0,0.12360386]
["bitfinex","BTCUSD",1743553303268,0.234805,85177.0,85174.0,0.12277276]
["bitfinex","BTCUSD",1743553303472,0.234805,85177.0,85174.0,0.12477276]
["bitfinex","BTCUSD",1743553303670,0.246545,85177.0,85174.0,0.12477276]
["bitfinex","BTCUSD",1743553304699,0.246545,85177.0,85174.0,0.12377276]
["bitfinex","BTCUSD",1743553304907,0.01174,85178.0,85174.0,0.35758576]
["bitfinex","BTCUSD",1743553305044,0.01174,85178.0,85174.0,0.35858576]
["bitfinex","BTCUSD",1743553305240,0.01174,85178.0,85174.0,0.35958576]
["bitfinex","BTCUSD",1743553305440,0.00011311,85180.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743553305685,0.00011311,85180.0,85179.0,0.13434286]
["bitfinex","BTCUSD",1743553306719,0.23481,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553306925,0.32675,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553307097,0.37665,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553308937,0.37665,85175.0,85174.0,0.0031689]
["bitfinex","BTCUSD",1743553309640,0.37665,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553315740,0.1301,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553315947,0.28471,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553316099,0.00011311,85180.0,85177.0,0.01174]
["bitfinex","BTCUSD",1743553316346,0.00011311,85180.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553316347,0.01174,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553316555,0.01174,85178.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553316756,0.24655,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553318892,0.00011311,85180.0,85176.0,0.246547]
["bitfinex","BTCUSD",1743553319090,0.00011311,85180.0,85178.0,0.234802]
["bitfinex","BTCUSD",1743553319318,0.00011311,85180.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553319897,0.246538,85179.0,85178.0,0.12260386]
["bitfinex","BTCUSD",1743553320304,0.246538,85179.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553320305,0.24655,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553320724,0.32625,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553321244,0.37395,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553322635,0.67395,85175.0,85174.0,0.0001689]
["bitfinex","BTCUSD",1743553322842,0.246562,85171.0,85170.0,8e-07]
["bitfinex","BTCUSD",1743553323045,0.92951057,85171.0,85170.0,8e-07]
["bitfinex","BTCUSD",1743553324345,0.9404583,85171.0,85170.0,8e-07]
["bitfinex","BTCUSD",1743553325360,0.246614,85153.0,85152.0,0.0001689]
["bitfinex","BTCUSD",1743553325591,0.803354,85153.0,85152.0,0.0001689]
["bitfinex","BTCUSD",1743553325786,0.803354,85153.0,85146.0,0.10531868]
["bitfinex","BTCUSD",1743553325787,0.674931,85147.0,85146.0,5.8e-07]
["bitfinex","BTCUSD",1743553325995,0.674963,85136.0,85124.0,0.0003376]
["bitfinex","BTCUSD",1743553326200,0.93080686,85136.0,85124.0,0.0003376]
["bitfinex","BTCUSD",1743553326780,0.93080686,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553327013,1.04972755,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553327216,1.07145964,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553328353,1.07345964,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553328993,1.07545964,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553331620,1.48725964,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553333793,1.47631191,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553337018,1.48715744,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553339014,1.36823675,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553340164,1.36623675,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553340576,1.36823675,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553340777,1.36623675,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553341159,1.35839122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553341396,1.48099508,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553344241,1.23578736,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553344558,1.15432736,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553344957,1.27693122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553345330,1.35363122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553347999,1.09794736,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553348595,1.22055122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553351517,1.09794736,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553351938,1.108876,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553352454,1.165576,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553353854,1.242076,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553360723,1.242076,85136.0,85135.0,0.03716453]
["bitfinex","BTCUSD",1743553360936,1.36467986,85136.0,85135.0,0.03716453]
["bitfinex","BTCUSD",1743553363625,1.23127986,85136.0,85135.0,0.03716453]
["bitfinex","BTCUSD",1743553363857,1.36447986,85136.0,85135.0,0.03716453]
["bitfinex","BTCUSD",1743553366420,1.36447986,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553369731,1.35355122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553373751,1.14385122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553373946,1.27661122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553377425,1.27649122,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553378313,1.39909508,85136.0,85135.0,0.00047547]
["bitfinex","BTCUSD",1743553379678,1.49403593,85136.0,85135.0,4.7e-07]
["bitfinex","BTCUSD",1743553380290,1.50486047,85136.0,85124.0,0.0003376]
["bitfinex","BTCUSD",1743553380639,0.546692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553381004,0.66929586,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553381220,0.546692,85126.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553381673,0.234927,85133.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553381806,0.65750236,85136.0,85125.0,0.00079684]
["bitfinex","BTCUSD",1743553381807,0.42258436,85136.0,85135.0,0.246667]
["bitfinex","BTCUSD",1743553382034,0.01078436,85136.0,85135.0,0.35754981]
["bitfinex","BTCUSD",1743553382387,0.246652,85140.0,85135.0,0.11088281]
["bitfinex","BTCUSD",1743553382589,0.011745,85136.0,85135.0,0.0742]
["bitfinex","BTCUSD",1743553382810,0.011745,85139.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743553383131,0.10351237,85142.0,85137.0,0.011745]
["bitfinex","BTCUSD",1743553383132,0.11454421,85142.0,85137.0,0.011745]
["bitfinex","BTCUSD",1743553383339,0.11454421,85142.0,85138.0,0.17101267]
["bitfinex","BTCUSD",1743553383470,0.10351237,85142.0,85139.0,0.03666381]
["bitfinex","BTCUSD",1743553383674,0.10351237,85142.0,85140.0,0.15926767]
["bitfinex","BTCUSD",1743553383877,0.41525737,85142.0,85141.0,0.03666381]
["bitfinex","BTCUSD",1743553384099,0.311745,85142.0,85141.0,0.15926767]
["bitfinex","BTCUSD",1743553384454,0.312745,85142.0,85141.0,0.15926767]
["bitfinex","BTCUSD",1743553384692,0.301,85142.0,85141.0,0.15926767]
["bitfinex","BTCUSD",1743553384893,0.3,85142.0,85141.0,0.15926767]
["bitfinex","BTCUSD",1743553385114,0.302,85142.0,85141.0,0.15926767]
["bitfinex","BTCUSD",1743553386357,0.302,85142.0,85141.0,0.12260386]
["bitfinex","BTCUSD",1743553387330,0.302,85142.0,85135.0,0.000169]
["bitfinex","BTCUSD",1743553387331,0.246663,85136.0,85135.0,0.000169]
["bitfinex","BTCUSD",1743553387529,0.246663,85136.0,85135.0,0.15936525]
["bitfinex","BTCUSD",1743553388629,0.246663,85136.0,85135.0,0.03676139]
["bitfinex","BTCUSD",1743553388840,0.011745,85136.0,85135.0,0.03676139]
["bitfinex","BTCUSD",1743553391912,0.234915,85138.0,85135.0,0.03676139]
["bitfinex","BTCUSD",1743553392120,0.011745,85136.0,85135.0,0.000169]
["bitfinex","BTCUSD",1743553392674,0.246653,85140.0,85135.0,0.23509]
["bitfinex","BTCUSD",1743553392876,0.246649,85142.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743553393077,0.246646,85142.0,85137.0,0.24666]
["bitfinex","BTCUSD",1743553393283,0.011745,85141.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743553393709,0.011742,85158.0,85144.0,0.246638]
["bitfinex","BTCUSD",1743553393913,0.246608,85156.0,85145.0,0.17090631]
["bitfinex","BTCUSD",1743553394143,0.234861,85157.0,85145.0,0.13434786]
["bitfinex","BTCUSD",1743553394296,0.68624,85166.0,85145.0,0.13434786]
["bitfinex","BTCUSD",1743553394297,0.0772,85172.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743553394489,0.246579,85166.0,85156.0,0.15915098]
["bitfinex","BTCUSD",1743553394690,0.246588,85163.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743553394915,0.01174,85173.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743553395163,0.246553,85174.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743553395377,0.234829,85168.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743553395575,0.002,85168.0,85165.0,0.246579]
["bitfinex","BTCUSD",1743553395810,0.002,85168.0,85165.0,0.30932979]
["bitfinex","BTCUSD",1743553396013,0.002,85168.0,85165.0,0.06275079]
["bitfinex","BTCUSD",1743553396218,0.002,85168.0,85165.0,0.29758879]
["bitfinex","BTCUSD",1743553396428,0.002,85168.0,85165.0,0.06275079]
["bitfinex","BTCUSD",1743553396630,0.013741,85168.0,85165.0,0.06275079]
["bitfinex","BTCUSD",1743553396903,0.001,85168.0,85165.0,0.246578]
["bitfinex","BTCUSD",1743553397155,0.001,85168.0,85167.0,0.246573]
["bitfinex","BTCUSD",1743553397355,0.001,85168.0,85167.0,0.36917686]
["bitfinex","BTCUSD",1743553397904,0.002,85168.0,85167.0,0.36917686]
["bitfinex","BTCUSD",1743553398095,0.002,85168.0,85167.0,0.45120432]
["bitfinex","BTCUSD",1743553398437,0.01174,85176.0,85169.0,0.246566]
["bitfinex","BTCUSD",1743553398579,0.10351237,85177.0,85172.0,0.234818]
["bitfinex","BTCUSD",1743553398785,0.35005737,85177.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743553399246,0.2351488,85175.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743553399449,0.01174,85174.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743553400065,0.2468888,85175.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743553400265,0.0003378,85175.0,85173.0,0.12260386]
["bitfinex","BTCUSD",1743553402212,0.0003378,85175.0,85174.0,0.07448779]
["bitfinex","BTCUSD",1743553402328,0.0003378,85175.0,85174.0,0.19709165]
["bitfinex","BTCUSD",1743553403181,0.0003378,85175.0,85174.0,0.13434386]
["bitfinex","BTCUSD",1743553403773,0.0003378,85175.0,85174.0,0.13634386]
["bitfinex","BTCUSD",1743553404227,0.0003378,85175.0,85174.0,0.13869175]
["bitfinex","BTCUSD",1743553404437,0.0003378,85175.0,85174.0,0.13834386]
["bitfinex","BTCUSD",1743553404679,0.0003378,85175.0,85174.0,0.14069175]
["bitfinex","BTCUSD",1743553404809,0.0003378,85175.0,85174.0,0.23990273]
["bitfinex","BTCUSD",1743553405210,0.0003378,85175.0,85174.0,0.23755484]
["bitfinex","BTCUSD",1743553405830,0.0120778,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553406279,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553406448,0.0003378,85175.0,85174.0,0.36141686]
["bitfinex","BTCUSD",1743553406852,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553407121,0.0003378,85175.0,85174.0,0.13834386]
["bitfinex","BTCUSD",1743553407295,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553407457,0.0003378,85175.0,85174.0,0.13834386]
["bitfinex","BTCUSD",1743553407845,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553408102,0.0003378,85175.0,85174.0,0.13834386]
["bitfinex","BTCUSD",1743553408519,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553408736,0.0003378,85175.0,85174.0,0.36141686]
["bitfinex","BTCUSD",1743553408870,0.0003378,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553409074,0.0003378,85175.0,85174.0,0.36141686]
["bitfinex","BTCUSD",1743553409275,0.2351478,85175.0,85174.0,0.12660386]
["bitfinex","BTCUSD",1743553409706,0.0003378,85175.0,85174.0,0.13834386]
["bitfinex","BTCUSD",1743553410062,0.0003378,85175.0,85174.0,0.42399635]
["bitfinex","BTCUSD",1743553413304,0.0003378,85175.0,85174.0,0.46038306]
["bitfinex","BTCUSD",1743553415613,0.0003378,85175.0,85174.0,0.40954357]
["bitfinex","BTCUSD",1743553418230,0.0003378,85188.0,85187.0,0.246515]
["bitfinex","BTCUSD",1743553418435,0.1279,85199.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743553418631,0.1279,85199.0,85196.0,0.03638671]
["bitfinex","BTCUSD",1743553418836,0.13977469,85199.0,85197.0,0.06584908]
["bitfinex","BTCUSD",1743553419145,0.04833769,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553419535,0.06007469,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553419969,0.06107469,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553420174,0.06207469,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553420811,0.06107469,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553422207,0.04933769,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553422396,0.00213769,85199.0,85198.0,0.03643633]
["bitfinex","BTCUSD",1743553422597,0.00213769,85199.0,85198.0,0.27118333]
["bitfinex","BTCUSD",1743553422793,0.00213769,85199.0,85198.0,0.43616472]
["bitfinex","BTCUSD",1743553423191,0.00147549,85199.0,85198.0,0.43616472]
["bitfinex","BTCUSD",1743553423594,0.00047549,85199.0,85198.0,0.43616472]
["bitfinex","BTCUSD",1743553424613,0.00047549,85199.0,85198.0,0.52496472]
["bitfinex","BTCUSD",1743553424974,4.9e-07,85199.0,85198.0,1.26330557]
["bitfinex","BTCUSD",1743553425173,0.0001689,85221.0,85220.0,0.24642]
["bitfinex","BTCUSD",1743553425405,0.0001689,85221.0,85220.0,0.53997276]
["bitfinex","BTCUSD",1743553425597,0.0001689,85221.0,85220.0,0.57640909]
["bitfinex","BTCUSD",1743553426719,0.0001689,85221.0,85220.0,0.57940909]
["bitfinex","BTCUSD",1743553426919,0.0001689,85221.0,85220.0,0.58240909]
["bitfinex","BTCUSD",1743553427922,0.0001689,85221.0,85220.0,0.59129034]
["bitfinex","BTCUSD",1743553430877,0.0001689,85221.0,85220.0,0.34487034]
["bitfinex","BTCUSD",1743553431077,0.0001689,85221.0,85220.0,0.59129034]
["bitfinex","BTCUSD",1743553431239,0.0001689,85221.0,85220.0,0.45733034]
["bitfinex","BTCUSD",1743553431882,0.0001689,85221.0,85220.0,0.21091034]
["bitfinex","BTCUSD",1743553432423,0.0001689,85221.0,85220.0,0.22264434]
["bitfinex","BTCUSD",1743553433411,0.10025304,85226.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743553433549,0.11212368,85226.0,85222.0,0.21401462]
["bitfinex","BTCUSD",1743553433907,0.00013764,85226.0,85223.0,0.27111333]
["bitfinex","BTCUSD",1743553434058,0.00013764,85226.0,85225.0,0.011733]
["bitfinex","BTCUSD",1743553434261,0.00013764,85226.0,85225.0,0.17077319]
["bitfinex","BTCUSD",1743553434463,0.00013764,85226.0,85225.0,0.17311973]
["bitfinex","BTCUSD",1743553434663,0.00013764,85226.0,85225.0,0.20376026]
["bitfinex","BTCUSD",1743553435068,0.00013764,85226.0,85225.0,0.21454758]
["bitfinex","BTCUSD",1743553435479,0.00013764,85226.0,85225.0,0.21654758]
["bitfinex","BTCUSD",1743553436655,0.00013764,85226.0,85225.0,0.22054758]
["bitfinex","BTCUSD",1743553436856,0.00013764,85226.0,85225.0,0.21854758]
["bitfinex","BTCUSD",1743553437055,0.00013764,85226.0,85225.0,0.22254758]
["bitfinex","BTCUSD",1743553438580,0.14831192,85236.0,85230.0,0.234658]
["bitfinex","BTCUSD",1743553438786,0.14831192,85236.0,85231.0,0.15904019]
["bitfinex","BTCUSD",1743553439082,0.14831192,85236.0,85232.0,0.03643633]
["bitfinex","BTCUSD",1743553439388,0.011731,85237.0,85233.0,0.12260386]
["bitfinex","BTCUSD",1743553439612,0.234642,85236.0,85233.0,0.12260386]
["bitfinex","BTCUSD",1743553439797,0.246374,85236.0,85233.0,0.12260386]
["bitfinex","BTCUSD",1743553439942,0.234642,85236.0,85233.0,0.12260386]
["bitfinex","BTCUSD",1743553440484,0.011731,85237.0,85233.0,0.12260386]
["bitfinex","BTCUSD",1743553440720,0.0003378,85238.0,85233.0,0.42395829]
["bitfinex","BTCUSD",1743553441073,0.2467078,85238.0,85233.0,0.17757829]
["bitfinex","BTCUSD",1743553442378,0.2467078,85238.0,85233.0,0.18157829]
["bitfinex","BTCUSD",1743553442782,0.2467078,85238.0,85233.0,0.17957829]
["bitfinex","BTCUSD",1743553443027,0.0003378,85238.0,85234.0,0.26528853]
["bitfinex","BTCUSD",1743553443239,0.0003378,85238.0,85235.0,0.12260386]
["bitfinex","BTCUSD",1743553444766,0.0003378,85238.0,85235.0,0.12360386]
["bitfinex","BTCUSD",1743553444937,0.234639,85237.0,85235.0,0.12360386]
["bitfinex","BTCUSD",1743553445303,0.234639,85237.0,85235.0,0.12460386]
["bitfinex","BTCUSD",1743553445548,0.011732,85236.0,85235.0,0.12460386]
["bitfinex","BTCUSD",1743553445800,0.011732,85236.0,85235.0,0.12360386]
["bitfinex","BTCUSD",1743553446046,0.011732,85236.0,85235.0,0.12260386]
["bitfinex","BTCUSD",1743553446247,0.011732,85236.0,85235.0,0.12360386]
["bitfinex","BTCUSD",1743553446656,0.011732,85236.0,85235.0,0.12260386]
["bitfinex","BTCUSD",1743553447034,0.092032,85236.0,85235.0,0.12360386]
["bitfinex","BTCUSD",1743553447765,0.092032,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743553447902,0.092032,85236.0,85235.0,0.001]
["bitfinex","BTCUSD",1743553448102,0.092032,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743553448787,0.0922007,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743553450903,0.0922007,85236.0,85235.0,0.03840047]
["bitfinex","BTCUSD",1743553451982,0.1401007,85236.0,85235.0,0.03840047]
["bitfinex","BTCUSD",1743553452617,0.1401007,85236.0,85235.0,0.002]
["bitfinex","BTCUSD",1743553457281,0.1401007,85236.0,85235.0,0.03855822]
["bitfinex","BTCUSD",1743553459732,0.22963435,85236.0,85235.0,0.03855822]
["bitfinex","BTCUSD",1743553459928,0.675088,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553461352,0.676088,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553461659,0.675088,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553462064,0.680088,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553462516,0.81723271,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553462884,0.93983657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553463886,0.93783657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553464089,0.93483657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553464274,0.94183657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553464616,0.93883657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553464812,0.93483657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553465010,0.94383657,85231.0,85230.0,6.2e-07]
["bitfinex","BTCUSD",1743553465577,0.370949,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553467451,0.370949,85210.0,85209.0,0.0023376]
["bitfinex","BTCUSD",1743553469975,0.370949,85210.0,85209.0,0.0013376]
["bitfinex","BTCUSD",1743553470184,0.370949,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553471465,0.38217866,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553476442,0.246449,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553476859,0.234711,85212.0,85209.0,0.12294146]
["bitfinex","BTCUSD",1743553477082,0.234711,85212.0,85210.0,0.13489801]
["bitfinex","BTCUSD",1743553477083,0.234711,85211.0,85210.0,0.13489801]
["bitfinex","BTCUSD",1743553477298,0.246446,85211.0,85210.0,0.13489801]
["bitfinex","BTCUSD",1743553477684,0.246446,85211.0,85210.0,0.12260386]
["bitfinex","BTCUSD",1743553477839,0.011735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553478055,0.134735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553482338,0.058935,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553482494,0.011735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553486047,0.061035,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553486278,0.136635,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553487676,0.50495794,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553487904,0.437635,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553489084,0.436635,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553489486,0.438635,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553490266,0.439635,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553503322,0.314735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553505900,0.4201409,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553506442,0.5466409,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553506819,0.441235,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553507164,0.364335,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553507482,0.314735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553510658,0.014735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553512065,0.003,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553512263,0.014735,85210.0,85209.0,0.03696133]
["bitfinex","BTCUSD",1743553514024,0.012735,85210.0,85209.0,0.03696133]
["bitfinex","BTCUSD",1743553514161,0.013735,85210.0,85209.0,0.03696133]
["bitfinex","BTCUSD",1743553514679,0.014735,85210.0,85209.0,0.03696133]
["bitfinex","BTCUSD",1743553515396,0.014735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553515797,0.011735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553516005,0.234668,85227.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743553516204,0.0001687,85230.0,85210.0,0.0742]
["bitfinex","BTCUSD",1743553516205,0.0001687,85230.0,85221.0,0.011734]
["bitfinex","BTCUSD",1743553516415,0.011733,85225.0,85222.0,0.12260386]
["bitfinex","BTCUSD",1743553516785,0.011733,85223.0,85222.0,0.12260386]
["bitfinex","BTCUSD",1743553516935,0.011733,85223.0,85222.0,0.15918117]
["bitfinex","BTCUSD",1743553517546,0.011733,85223.0,85222.0,0.12260386]
["bitfinex","BTCUSD",1743553518306,0.014733,85223.0,85222.0,0.12260386]
["bitfinex","BTCUSD",1743553520181,0.011735,85215.0,85214.0,0.00891694]
["bitfinex","BTCUSD",1743553520411,0.011735,85215.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553520412,0.011735,85210.0,85209.0,0.0003376]
["bitfinex","BTCUSD",1743553520623,0.011735,85210.0,85209.0,0.15946397]
["bitfinex","BTCUSD",1743553520864,0.011735,85210.0,85209.0,0.12294146]
["bitfinex","BTCUSD",1743553521449,0.011735,85210.0,85209.0,0.12594146]
["bitfinex","BTCUSD",1743553521870,0.011735,85210.0,85209.0,0.12894146]
["bitfinex","BTCUSD",1743553524401,0.6488009,85210.0,85209.0,6e-07]
["bitfinex","BTCUSD",1743553524655,0.78594561,85210.0,85209.0,6e-07]
["bitfinex","BTCUSD",1743553525436,1.19774561,85210.0,85209.0,6e-07]
["bitfinex","BTCUSD",1743553525638,1.20074561,85210.0,85209.0,6e-07]
["bitfinex","BTCUSD",1743553525860,0.246538,85179.0,85178.0,0.10479522]
["bitfinex","BTCUSD",1743553526266,0.63904486,85179.0,85178.0,0.10479522]
["bitfinex","BTCUSD",1743553526506,0.7330298,85179.0,85178.0,0.10479522]
["bitfinex","BTCUSD",1743553527257,0.7330298,85179.0,85178.0,0.10493286]
["bitfinex","BTCUSD",1743553527409,0.7330298,85179.0,85178.0,0.10693286]
["bitfinex","BTCUSD",1743553527604,0.7330298,85179.0,85178.0,0.10793286]
["bitfinex","BTCUSD",1743553527809,0.7330298,85179.0,85178.0,0.10593286]
["bitfinex","BTCUSD",1743553528220,0.64052294,85179.0,85178.0,0.10493286]
["bitfinex","BTCUSD",1743553529623,0.8087268,85179.0,85178.0,0.10493286]
["bitfinex","BTCUSD",1743553529828,0.8087268,85179.0,85178.0,8.6e-07]
["bitfinex","BTCUSD",1743553529829,0.82326765,85179.0,85178.0,8.6e-07]
["bitfinex","BTCUSD",1743553530234,0.68340885,85169.0,85168.0,7.6e-07]
["bitfinex","BTCUSD",1743553530441,0.94029271,85169.0,85168.0,4.5e-07]
["bitfinex","BTCUSD",1743553530648,1.06289657,85169.0,85168.0,4.5e-07]
["bitfinex","BTCUSD",1743553531444,1.08694574,85169.0,85168.0,4.5e-07]
["bitfinex","BTCUSD",1743553531989,1.08894574,85169.0,85168.0,4.5e-07]
["bitfinex","BTCUSD",1743553532643,1.06489657,85169.0,85168.0,4.5e-07]
["bitfinex","BTCUSD",1743553533255,1.06489657,85169.0,85144.0,0.0003372]
["bitfinex","BTCUSD",1743553533256,0.546631,85147.0,85144.0,0.0003372]
["bitfinex","BTCUSD",1743553533482,0.81849571,85147.0,85146.0,4.945e-05]
["bitfinex","BTCUSD",1743553533798,0.89499571,85147.0,85146.0,4.5e-07]
["bitfinex","BTCUSD",1743553534513,0.89599571,85147.0,85146.0,4.5e-07]
["bitfinex","BTCUSD",1743553536491,0.02628485,85145.0,85144.0,6.5e-07]
["bitfinex","BTCUSD",1743553536708,0.93958871,85145.0,85144.0,6.5e-07]
["bitfinex","BTCUSD",1743553538963,0.627763,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553539173,0.81450771,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553539348,0.89433361,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553540535,1.30613361,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553543699,1.31113361,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553543827,1.31613361,85136.0,85135.0,6.5e-07]
["bitfinex","BTCUSD",1743553548515,0.546692,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553548795,0.84337054,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553549202,0.83034872,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553549823,0.83334872,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553550425,0.83634872,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553551246,0.91394872,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553553096,0.89940787,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553556236,0.68668787,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553556442,0.56408401,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553556770,0.56631172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553557976,0.56331172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553558267,0.56631172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553558779,0.56331172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553559135,0.56731172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553560440,0.48871172,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553561356,0.48871172,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553561549,0.48471172,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553561750,0.48171172,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553561954,0.48371172,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553562157,0.48571172,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553563737,0.58361919,85126.0,85125.0,0.03682819]
["bitfinex","BTCUSD",1743553564119,0.58361919,85126.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553564545,0.48571172,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553568026,0.48588062,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553569859,0.47448861,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553570977,0.48596367,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553571528,0.56596367,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553573589,0.68534034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553573735,0.68334034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553573967,0.68634034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553574760,0.68434034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553575192,0.68634034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553576324,0.68134034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553576501,0.68534034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553576704,0.68934034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553577111,0.68534034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553577303,0.68934034,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553577503,0.48996367,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553577998,0.3199159,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553579043,0.0041689,85126.0,85125.0,0.03693054]
["bitfinex","BTCUSD",1743553579251,0.0001689,85126.0,85125.0,0.04867754]
["bitfinex","BTCUSD",1743553579488,0.011746,85132.0,85126.0,0.246692]
["bitfinex","BTCUSD",1743553579639,0.2468339,85136.0,85127.0,0.13876998]
["bitfinex","BTCUSD",1743553579839,0.011746,85134.0,85128.0,0.1591968]
["bitfinex","BTCUSD",1743553580091,0.011746,85134.0,85129.0,0.03659294]
["bitfinex","BTCUSD",1743553580092,0.246675,85133.0,85129.0,0.03659294]
["bitfinex","BTCUSD",1743553580300,0.246677,85132.0,85130.0,0.03659294]
["bitfinex","BTCUSD",1743553580498,0.246677,85132.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743553580499,0.246677,85132.0,85131.0,0.03659294]
["bitfinex","BTCUSD",1743553581760,0.003,85133.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743553581962,0.003,85133.0,85132.0,0.28326794]
["bitfinex","BTCUSD",1743553582384,0.003,85133.0,85132.0,0.03659294]
["bitfinex","BTCUSD",1743553582589,0.246669,85135.0,85132.0,0.03659294]
["bitfinex","BTCUSD",1743553582789,0.24668,85131.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743553582984,0.237929,85132.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743553582985,0.003,85132.0,85129.0,0.03661479]
["bitfinex","BTCUSD",1743553583190,0.003,85132.0,85130.0,0.28329479]
["bitfinex","BTCUSD",1743553583490,0.003,85133.0,85130.0,0.28329479]
["bitfinex","BTCUSD",1743553583491,0.003,85133.0,85131.0,0.12260386]
["bitfinex","BTCUSD",1743553583908,0.003,85133.0,85131.0,0.36927986]
["bitfinex","BTCUSD",1743553584112,0.003,85133.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743553584317,0.003,85133.0,85132.0,0.19525227]
["bitfinex","BTCUSD",1743553584570,0.0001689,85136.0,85132.0,0.19525227]
["bitfinex","BTCUSD",1743553584877,0.0001689,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553585287,0.2350889,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553585438,0.2468339,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553585981,0.0001689,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553586357,0.234942,85128.0,85115.0,0.653775]
["bitfinex","BTCUSD",1743553586564,0.246692,85126.0,85120.0,0.320907]
["bitfinex","BTCUSD",1743553586760,0.246692,85126.0,85125.0,0.15953075]
["bitfinex","BTCUSD",1743553586976,0.011747,85126.0,85125.0,0.15953075]
["bitfinex","BTCUSD",1743553587150,0.234933,85131.0,85126.0,0.011747]
["bitfinex","BTCUSD",1743553587356,0.0119139,85136.0,85129.0,0.234937]
["bitfinex","BTCUSD",1743553587567,0.0119139,85136.0,85130.0,0.12260386]
["bitfinex","BTCUSD",1743553587763,0.246672,85134.0,85130.0,0.12260386]
["bitfinex","BTCUSD",1743553587963,0.011747,85128.0,85125.0,0.0003376]
["bitfinex","BTCUSD",1743553588215,0.234934,85130.0,85126.0,0.12260386]
["bitfinex","BTCUSD",1743553589174,0.24668,85131.0,85126.0,0.35754886]
["bitfinex","BTCUSD",1743553589393,0.0001689,85136.0,85133.0,0.234925]
["bitfinex","BTCUSD",1743553589599,0.0001689,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743553590125,0.0119139,85136.0,85130.0,0.24668]
["bitfinex","BTCUSD",1743553590331,0.246674,85133.0,85131.0,0.06666599]
["bitfinex","BTCUSD",1743553590537,0.011746,85132.0,85131.0,0.06666599]
["bitfinex","BTCUSD",1743553591092,0.234921,85135.0,85131.0,0.42420085]
["bitfinex","BTCUSD",1743553591270,0.0011689,85136.0,85132.0,0.36927686]
["bitfinex","BTCUSD",1743553591670,0.0031689,85136.0,85132.0,0.36927886]
["bitfinex","BTCUSD",1743553591880,0.0021689,85136.0,85133.0,0.01733142]
["bitfinex","BTCUSD",1743553592076,0.0001689,85136.0,85134.0,0.246667]
["bitfinex","BTCUSD",1743553592285,0.0001689,85136.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743553592439,0.0001689,85136.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743553592644,0.011746,85134.0,85133.0,0.13993528]
["bitfinex","BTCUSD",1743553593040,0.0011689,85136.0,85133.0,0.37486128]
["bitfinex","BTCUSD",1743553593239,0.0001689,85136.0,85134.0,0.06332903]
["bitfinex","BTCUSD",1743553593793,0.0011689,85136.0,85134.0,0.06332903]
["bitfinex","BTCUSD",1743553594136,0.0001689,85136.0,85135.0,0.234921]
["bitfinex","BTCUSD",1743553594338,0.0001689,85136.0,85134.0,0.06332903]
["bitfinex","BTCUSD",1743553594534,0.0031689,85136.0,85134.0,0.06332903]
["bitfinex","BTCUSD",1743553594717,0.0031689,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553594918,0.2360869,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553595115,0.2350869,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553595315,0.2360869,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553595517,0.0011689,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553595717,0.2370869,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553595953,0.0021689,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553596159,0.0129139,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553596351,0.2370869,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553596567,0.0021689,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553596781,0.0021689,85136.0,85135.0,0.28861041]
["bitfinex","BTCUSD",1743553597140,0.0139139,85136.0,85135.0,0.04194341]
["bitfinex","BTCUSD",1743553597635,0.0139139,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553598170,0.2488319,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553598659,0.2478319,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553598836,0.2488319,85136.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553599826,0.0021689,85136.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743553600055,0.0011689,85136.0,85135.0,0.06394509]
["bitfinex","BTCUSD",1743553600434,0.0021689,85136.0,85135.0,0.06394509]
["bitfinex","BTCUSD",1743553600916,0.0001689,85136.0,85135.0,0.06394509]
["bitfinex","BTCUSD",1743553601117,0.0011689,85136.0,85135.0,0.06394509]
["bitfinex","BTCUSD",1743553601395,0.0021689,85136.0,85135.0,0.06394509]
["bitfinex","BTCUSD",1743553602836,0.234921,85135.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553602977,0.011746,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553604070,0.012746,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553604989,0.013746,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553605920,0.058946,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553606904,0.0472,85134.0,85133.0,0.36927586]
["bitfinex","BTCUSD",1743553607266,0.002,85134.0,85133.0,0.36927586]
["bitfinex","BTCUSD",1743553607466,0.002,85134.0,85133.0,0.13434986]
["bitfinex","BTCUSD",1743553608112,0.002,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553608415,0.002,85134.0,85133.0,0.35752986]
["bitfinex","BTCUSD",1743553608589,0.002,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743553611367,0.002,85134.0,85133.0,0.15923713]
["bitfinex","BTCUSD",1743553614200,0.002,85134.0,85133.0,0.26325914]
["bitfinex","BTCUSD",1743553616543,0.0021688,85134.0,85133.0,0.26325914]
["bitfinex","BTCUSD",1743553617493,0.0139148,85134.0,85133.0,0.25151314]
["bitfinex","BTCUSD",1743553617741,0.0021688,85134.0,85133.0,0.25151314]
["bitfinex","BTCUSD",1743553618357,0.0021688,85134.0,85133.0,0.15923713]
["bitfinex","BTCUSD",1743553618555,0.0001688,85134.0,85133.0,0.15923713]
["bitfinex","BTCUSD",1743553619002,0.0001688,85134.0,85133.0,0.39416313]
["bitfinex","BTCUSD",1743553619112,0.0001688,85134.0,85133.0,0.15923713]
["bitfinex","BTCUSD",1743553619537,0.2468378,85134.0,85133.0,0.03663327]
["bitfinex","BTCUSD",1743553619735,0.3769378,85134.0,85133.0,0.03663327]
["bitfinex","BTCUSD",1743553619937,0.3769378,85134.0,85127.0,0.03663327]
["bitfinex","BTCUSD",1743553619938,0.246687,85128.0,85127.0,0.03663327]
["bitfinex","BTCUSD",1743553620165,0.093547,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553621205,0.393547,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553621407,0.441847,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553623909,0.0483,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553624142,0.29499,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553625121,0.70254816,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553625770,0.67749,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553625994,0.4308,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553626425,0.442547,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553626655,0.444547,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553627393,0.3503,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553627793,0.362047,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553628750,0.3622158,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553630491,0.3021688,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553631191,0.3139158,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553637357,0.3905158,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553642969,0.3787688,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553643109,0.0021688,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553644519,0.0021688,85127.0,85126.0,0.42068268]
["bitfinex","BTCUSD",1743553644901,0.2488588,85127.0,85126.0,0.12294146]
["bitfinex","BTCUSD",1743553645939,0.2478588,85127.0,85126.0,0.12294146]
["bitfinex","BTCUSD",1743553646564,0.0001688,85127.0,85126.0,0.12294146]
["bitfinex","BTCUSD",1743553647183,0.0001688,85127.0,85126.0,0.13468846]
["bitfinex","BTCUSD",1743553647455,0.0001688,85127.0,85126.0,0.17365392]
["bitfinex","BTCUSD",1743553647699,0.0001688,85127.0,85126.0,0.23851052]
["bitfinex","BTCUSD",1743553648184,0.0001688,85127.0,85126.0,0.24085971]
["bitfinex","BTCUSD",1743553648395,0.0001688,85127.0,85126.0,0.23851052]
["bitfinex","BTCUSD",1743553648569,0.0001688,85127.0,85126.0,0.24085967]
["bitfinex","BTCUSD",1743553648912,0.0001688,85127.0,85126.0,0.31505967]
["bitfinex","BTCUSD",1743553649113,0.0001688,85127.0,85126.0,0.31271052]
["bitfinex","BTCUSD",1743553650563,0.0001688,85127.0,85126.0,0.23851052]
["bitfinex","BTCUSD",1743553653234,0.0001688,85127.0,85126.0,0.24085971]
["bitfinex","BTCUSD",1743553653890,0.0001688,85127.0,85126.0,0.23851052]
["bitfinex","BTCUSD",1743553655894,0.0119158,85127.0,85126.0,0.15955777]
["bitfinex","BTCUSD",1743553656110,0.0119158,85127.0,85126.0,0.12294146]
["bitfinex","BTCUSD",1743553656497,0.0001688,85127.0,85126.0,0.12294146]
["bitfinex","BTCUSD",1743553656845,0.0001688,85127.0,85126.0,0.13468846]
["bitfinex","BTCUSD",1743553657430,0.0001688,85127.0,85126.0,0.1713075]
["bitfinex","BTCUSD",1743553673493,0.0001688,85127.0,85126.0,0.1595605]
["bitfinex","BTCUSD",1743553673699,0.3107118,85127.0,85126.0,0.1595605]
["bitfinex","BTCUSD",1743553673908,0.3224588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553674985,0.3234588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553675147,0.3244588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553679796,0.33598303,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553680744,0.3244588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553683578,0.0777688,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553685724,0.0895158,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553687419,0.0777688,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553688185,0.0021688,85127.0,85126.0,0.13468846]
["bitfinex","BTCUSD",1743553688405,0.0021688,85127.0,85126.0,0.171341]
["bitfinex","BTCUSD",1743553688987,0.0011688,85127.0,85126.0,0.171341]
["bitfinex","BTCUSD",1743553690329,0.0001688,85127.0,85126.0,0.171341]
["bitfinex","BTCUSD",1743553691058,0.0001688,85127.0,85126.0,0.22891846]
["bitfinex","BTCUSD",1743553691260,0.2468588,85127.0,85126.0,0.22891846]
["bitfinex","BTCUSD",1743553691416,0.3283588,85127.0,85126.0,0.03699014]
["bitfinex","BTCUSD",1743553692974,0.6739588,85127.0,85126.0,0.03699014]
["bitfinex","BTCUSD",1743553694571,0.8064788,85127.0,85126.0,0.03699014]
["bitfinex","BTCUSD",1743553694767,0.8084788,85127.0,85126.0,0.03699014]
["bitfinex","BTCUSD",1743553695836,0.8084788,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553696024,0.93108266,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553700637,0.79856266,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553700862,0.93116266,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553702518,0.8085588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553702722,0.8075588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553702912,0.8065588,85127.0,85126.0,0.0003376]
["bitfinex","BTCUSD",1743553703073,0.246733,85113.0,85106.0,0.1934378]
["bitfinex","BTCUSD",1743553703235,0.246733,85113.0,85110.0,0.00045924]
["bitfinex","BTCUSD",1743553703445,0.246735,85112.0,85106.0,0.2692509]
["bitfinex","BTCUSD",1743553703651,0.011749,85111.0,85106.0,0.2693262]
["bitfinex","BTCUSD",1743553703852,0.246738,85111.0,85106.0,0.2103262]
["bitfinex","BTCUSD",1743553704068,0.246738,85111.0,85106.0,0.13442916]
["bitfinex","BTCUSD",1743553704303,0.011748,85114.0,85107.0,0.14575417]
["bitfinex","BTCUSD",1743553704694,0.011748,85114.0,85107.0,0.07040131]
["bitfinex","BTCUSD",1743553705330,0.234984,85113.0,85107.0,0.30539931]
["bitfinex","BTCUSD",1743553705673,0.246733,85113.0,85107.0,0.24639931]
["bitfinex","BTCUSD",1743553705881,0.246733,85113.0,85106.0,0.0118253]
["bitfinex","BTCUSD",1743553705882,0.23499,85110.0,85106.0,7.53e-05]
["bitfinex","BTCUSD",1743553706082,0.234996,85108.0,85106.0,7.53e-05]
["bitfinex","BTCUSD",1743553706460,0.011749,85109.0,85103.0,0.235006]
["bitfinex","BTCUSD",1743553706661,0.01185663,85108.0,85104.0,0.12260386]
["bitfinex","BTCUSD",1743553706817,0.01185663,85108.0,85104.0,0.06360386]
["bitfinex","BTCUSD",1743553706978,0.235,85107.0,85104.0,0.06360386]
["bitfinex","BTCUSD",1743553707399,0.235,85107.0,85104.0,0.00460386]
["bitfinex","BTCUSD",1743553707828,0.246749,85107.0,85104.0,0.00460386]
["bitfinex","BTCUSD",1743553709478,0.011749,85107.0,85104.0,0.00460386]
["bitfinex","BTCUSD",1743553709820,0.011749,85107.0,85105.0,0.01645907]
["bitfinex","BTCUSD",1743553710953,0.011749,85107.0,85104.0,0.0001688]
["bitfinex","BTCUSD",1743553711148,0.011749,85107.0,85104.0,0.03161998]
["bitfinex","BTCUSD",1743553711371,0.235003,85105.0,85104.0,0.03161998]
["bitfinex","BTCUSD",1743553711574,0.011749,85107.0,85098.0,0.0001689]
["bitfinex","BTCUSD",1743553711575,0.01175,85104.0,85098.0,0.0001689]
["bitfinex","BTCUSD",1743553711790,0.01175,85104.0,85099.0,0.10573516]
["bitfinex","BTCUSD",1743553712132,0.246753,85105.0,85099.0,0.29350316]
["bitfinex","BTCUSD",1743553712630,0.011749,85107.0,85102.0,0.235011]
["bitfinex","BTCUSD",1743553712968,0.01185663,85108.0,85102.0,0.246761]
["bitfinex","BTCUSD",1743553713489,0.01185663,85108.0,85102.0,0.187761]
["bitfinex","BTCUSD",1743553714032,0.246747,85107.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743553714173,0.246747,85107.0,85101.0,0.235012]
["bitfinex","BTCUSD",1743553714373,0.00010763,85108.0,85102.0,0.176009]
["bitfinex","BTCUSD",1743553714761,0.00010763,85108.0,85103.0,0.235007]
["bitfinex","BTCUSD",1743553715224,0.011749,85107.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743553715456,0.00010763,85108.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743553715709,0.00010763,85108.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743553716159,0.235004,85105.0,85099.0,0.24677]
["bitfinex","BTCUSD",1743553716630,0.246747,85107.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743553716837,0.01175,85106.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743553717080,0.01175,85106.0,85098.0,0.187774]
["bitfinex","BTCUSD",1743553717081,0.246753,85106.0,85098.0,0.187774]
["bitfinex","BTCUSD",1743553717480,0.00010763,85108.0,85101.0,0.176012]
["bitfinex","BTCUSD",1743553717680,0.00010763,85108.0,85102.0,0.246759]
["bitfinex","BTCUSD",1743553717818,0.00010763,85108.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743553718019,0.00010763,85108.0,85102.0,0.187759]
["bitfinex","BTCUSD",1743553718430,0.00010763,85108.0,85102.0,0.128759]
["bitfinex","BTCUSD",1743553719090,0.01185663,85108.0,85101.0,0.235013]
["bitfinex","BTCUSD",1743553719262,0.00010763,85108.0,85101.0,0.235013]
["bitfinex","BTCUSD",1743553719449,0.23510463,85108.0,85101.0,0.01175]
["bitfinex","BTCUSD",1743553719675,0.24685363,85108.0,85100.0,0.246765]
["bitfinex","BTCUSD",1743553719996,0.24685363,85108.0,85100.0,0.187765]
["bitfinex","BTCUSD",1743553721180,0.24685363,85108.0,85102.0,0.0001688]
["bitfinex","BTCUSD",1743553721391,0.24719123,85108.0,85102.0,0.0001688]
["bitfinex","BTCUSD",1743553722170,0.246749,85107.0,85102.0,0.0001688]
["bitfinex","BTCUSD",1743553722577,0.246749,85107.0,85097.0,0.1996958]
["bitfinex","BTCUSD",1743553722781,0.26871555,85107.0,85097.0,0.1996958]
["bitfinex","BTCUSD",1743553722977,0.01090218,85106.0,85097.0,0.1996958]
["bitfinex","BTCUSD",1743553723317,0.01090218,85106.0,85097.0,0.17736382]
["bitfinex","BTCUSD",1743553723472,0.235003,85105.0,85097.0,0.17736382]
["bitfinex","BTCUSD",1743553723673,0.01175,85103.0,85092.0,0.1119199]
["bitfinex","BTCUSD",1743553723878,0.011751,85097.0,85086.0,0.4188]
["bitfinex","BTCUSD",1743553724157,0.011752,85087.0,85080.0,0.1742]
["bitfinex","BTCUSD",1743553724362,0.011751,85099.0,85085.0,0.24681]
["bitfinex","BTCUSD",1743553724567,0.011751,85094.0,85082.0,0.199572]
["bitfinex","BTCUSD",1743553724769,0.011751,85094.0,85080.0,0.11120144]
["bitfinex","BTCUSD",1743553724973,0.011752,85088.0,85081.0,0.03668789]
["bitfinex","BTCUSD",1743553725178,0.011752,85091.0,85079.0,0.246828]
["bitfinex","BTCUSD",1743553725375,0.011752,85090.0,85079.0,0.246828]
["bitfinex","BTCUSD",1743553725580,0.011752,85090.0,85080.0,0.03667341]
["bitfinex","BTCUSD",1743553725780,0.05740218,85093.0,85081.0,0.2374204]
["bitfinex","BTCUSD",1743553726148,0.011752,85091.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743553726335,0.001,85088.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743553726628,0.001,85088.0,85081.0,0.199576]
["bitfinex","BTCUSD",1743553726826,0.011752,85090.0,85081.0,0.199576]
["bitfinex","BTCUSD",1743553726978,0.011752,85090.0,85081.0,0.140576]
["bitfinex","BTCUSD",1743553727181,0.246805,85087.0,85078.0,0.0128653]
["bitfinex","BTCUSD",1743553727414,0.011752,85087.0,85079.0,0.0927514]
["bitfinex","BTCUSD",1743553727605,0.011752,85087.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743553727939,0.011752,85087.0,85077.0,0.1340858]
["bitfinex","BTCUSD",1743553728309,0.011752,85087.0,85077.0,0.1223318]
["bitfinex","BTCUSD",1743553728507,0.10213769,85086.0,85077.0,0.1340858]
["bitfinex","BTCUSD",1743553728931,0.011752,85085.0,85074.0,0.246842]
["bitfinex","BTCUSD",1743553729128,0.011752,85085.0,85076.0,0.011754]
["bitfinex","BTCUSD",1743553729349,0.011752,85085.0,85073.0,0.00879812]
["bitfinex","BTCUSD",1743553729350,0.011753,85082.0,85073.0,0.011754]
["bitfinex","BTCUSD",1743553729755,0.011753,85082.0,85072.0,0.39456174]
["bitfinex","BTCUSD",1743553730192,0.001,85085.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743553730393,0.011753,85084.0,85073.0,0.01410455]
["bitfinex","BTCUSD",1743553730601,0.246816,85084.0,85073.0,0.0001378]
["bitfinex","BTCUSD",1743553730753,0.001,85082.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743553730939,0.001,85082.0,85073.0,0.011754]
["bitfinex","BTCUSD",1743553731142,0.012753,85082.0,85073.0,0.011754]
["bitfinex","BTCUSD",1743553731345,0.012753,85082.0,85073.0,0.02547063]
["bitfinex","BTCUSD",1743553731577,0.247821,85082.0,85072.0,0.14308938]
["bitfinex","BTCUSD",1743553731777,0.012753,85082.0,85072.0,0.14087663]
["bitfinex","BTCUSD",1743553732016,0.012753,85082.0,85072.0,0.08422721]
["bitfinex","BTCUSD",1743553732611,0.001,85085.0,85076.0,0.011754]
["bitfinex","BTCUSD",1743553732775,0.235062,85084.0,85074.0,0.235089]
["bitfinex","BTCUSD",1743553733026,0.0802,85086.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743553733285,0.0802,85086.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743553733528,0.0802,85086.0,85078.0,0.01410352]
["bitfinex","BTCUSD",1743553733780,0.091952,85086.0,85076.0,0.187837]
["bitfinex","BTCUSD",1743553734032,0.246811,85085.0,85076.0,0.187837]
["bitfinex","BTCUSD",1743553734243,0.246811,85085.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743553734681,0.091952,85086.0,85074.0,0.235087]
["bitfinex","BTCUSD",1743553734883,0.011752,85085.0,85075.0,0.00117523]
["bitfinex","BTCUSD",1743553735028,0.091952,85086.0,85077.0,0.187835]
["bitfinex","BTCUSD",1743553735223,0.091952,85086.0,85078.0,0.00117519]
["bitfinex","BTCUSD",1743553735429,0.091952,85086.0,85074.0,0.20077019]
["bitfinex","BTCUSD",1743553735830,0.246811,85085.0,85074.0,0.20077019]
["bitfinex","BTCUSD",1743553736048,0.011752,85085.0,85074.0,0.20077019]
["bitfinex","BTCUSD",1743553736245,0.246812,85085.0,85074.0,0.14177019]
["bitfinex","BTCUSD",1743553736650,0.246811,85085.0,85074.0,0.09452419]
["bitfinex","BTCUSD",1743553737294,0.011752,85085.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743553737617,0.0802,85086.0,85076.0,0.176083]
["bitfinex","BTCUSD",1743553737821,0.0802,85086.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743553738024,0.011752,85085.0,85074.0,0.09452419]
["bitfinex","BTCUSD",1743553738225,0.0802,85086.0,85076.0,0.246837]
["bitfinex","BTCUSD",1743553738430,0.246811,85085.0,85071.0,0.246851]
["bitfinex","BTCUSD",1743553738629,0.011752,85085.0,85074.0,0.246842]
["bitfinex","BTCUSD",1743553738787,0.246813,85085.0,85071.0,0.36945486]
["bitfinex","BTCUSD",1743553739190,0.011752,85085.0,85074.0,0.235088]
["bitfinex","BTCUSD",1743553739619,0.0802,85086.0,85074.0,0.187842]
["bitfinex","BTCUSD",1743553739829,0.011752,85085.0,85074.0,0.246842]
["bitfinex","BTCUSD",1743553740105,0.011752,85085.0,85074.0,0.187842]
["bitfinex","BTCUSD",1743553740315,0.246813,85085.0,85071.0,0.32220886]
["bitfinex","BTCUSD",1743553740676,0.011752,85085.0,85073.0,0.187844]
["bitfinex","BTCUSD",1743553740881,0.0802,85086.0,85074.0,0.235087]
["bitfinex","BTCUSD",1743553741084,0.0802,85086.0,85074.0,0.176087]
["bitfinex","BTCUSD",1743553741266,0.0802,85086.0,85072.0,0.235094]
["bitfinex","BTCUSD",1743553741828,0.0802,85086.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743553742042,0.0802,85086.0,85076.0,0.235083]
["bitfinex","BTCUSD",1743553742365,0.011753,85084.0,85071.0,0.13435786]
["bitfinex","BTCUSD",1743553742656,0.011753,85084.0,85072.0,0.246848]
["bitfinex","BTCUSD",1743553742871,0.011753,85084.0,85072.0,0.187848]
["bitfinex","BTCUSD",1743553743377,0.246817,85083.0,85071.0,0.12260386]
["bitfinex","BTCUSD",1743553743879,0.246817,85083.0,85070.0,0.01154193]
["bitfinex","BTCUSD",1743553744433,0.0802,85086.0,85074.0,0.24684]
["bitfinex","BTCUSD",1743553744815,0.091952,85086.0,85073.0,0.187845]
["bitfinex","BTCUSD",1743553745012,0.011753,85083.0,85070.0,0.01154021]
["bitfinex","BTCUSD",1743553745258,0.24682,85083.0,85070.0,0.01154021]
["bitfinex","BTCUSD",1743553745466,0.091952,85086.0,85071.0,0.187851]
["bitfinex","BTCUSD",1743553745617,0.32701,85086.0,85073.0,0.235091]
["bitfinex","BTCUSD",1743553745823,0.32701,85086.0,85071.0,0.128851]
["bitfinex","BTCUSD",1743553746228,0.32701,85086.0,85070.0,0.01154021]
["bitfinex","BTCUSD",1743553746229,0.246819,85083.0,85070.0,0.01154021]
["bitfinex","BTCUSD",1743553746425,0.001,85083.0,85071.0,0.246851]
["bitfinex","BTCUSD",1743553746775,0.247819,85083.0,85070.0,0.01170911]
["bitfinex","BTCUSD",1743553747134,0.236065,85083.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743553747333,0.001,85083.0,85072.0,0.235092]
["bitfinex","BTCUSD",1743553747710,0.091952,85086.0,85072.0,0.176092]
["bitfinex","BTCUSD",1743553747963,0.011753,85084.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743553748169,0.011753,85084.0,85070.0,0.187855]
["bitfinex","BTCUSD",1743553748323,0.32701,85086.0,85072.0,0.246847]
["bitfinex","BTCUSD",1743553748731,0.32701,85086.0,85072.0,0.187847]
["bitfinex","BTCUSD",1743553749331,0.0802,85086.0,85072.0,0.199601]
["bitfinex","BTCUSD",1743553749527,0.0802,85086.0,85076.0,0.011754]
["bitfinex","BTCUSD",1743553749783,0.0802,85086.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743553750196,0.0802,85086.0,85074.0,0.011754]
["bitfinex","BTCUSD",1743553750739,0.0802,85086.0,85074.0,0.24684]
["bitfinex","BTCUSD",1743553751494,0.0802,85086.0,85075.0,0.246838]
["bitfinex","BTCUSD",1743553752660,0.0802,85086.0,85072.0,0.12260386]
["bitfinex","BTCUSD",1743553752864,0.235059,85085.0,85073.0,0.03662075]
["bitfinex","BTCUSD",1743553753065,0.235059,85085.0,85072.0,0.12260386]
["bitfinex","BTCUSD",1743553753066,0.235067,85082.0,85072.0,0.12260386]
["bitfinex","BTCUSD",1743553753247,0.235067,85082.0,85068.0,0.111755]
["bitfinex","BTCUSD",1743553753248,0.0453,85081.0,85068.0,0.246858]
["bitfinex","BTCUSD",1743553753448,0.0453,85081.0,85070.0,0.2351]
["bitfinex","BTCUSD",1743553753661,0.0453,85081.0,85070.0,0.1761]
["bitfinex","BTCUSD",1743553753941,0.0453,85081.0,85069.0,0.13435886]
["bitfinex","BTCUSD",1743553754147,0.0453,85081.0,85069.0,0.011755]
["bitfinex","BTCUSD",1743553754299,0.0453,85081.0,85070.0,0.03663715]
["bitfinex","BTCUSD",1743553754507,0.0453,85081.0,85070.0,0.04839215]
["bitfinex","BTCUSD",1743553754707,0.0453,85081.0,85071.0,0.235095]
["bitfinex","BTCUSD",1743553755116,0.0453,85081.0,85069.0,0.246857]
["bitfinex","BTCUSD",1743553755323,0.0453,85081.0,85070.0,0.03664697]
["bitfinex","BTCUSD",1743553755517,0.0463,85081.0,85070.0,0.235098]
["bitfinex","BTCUSD",1743553755721,0.001,85081.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743553755922,0.00104579,85081.0,85078.0,0.235078]
["bitfinex","BTCUSD",1743553756167,4.579e-05,85081.0,85078.0,0.246831]
["bitfinex","BTCUSD",1743553756378,0.00104579,85081.0,85075.0,0.235086]
["bitfinex","BTCUSD",1743553756901,0.00104579,85081.0,85075.0,0.176086]
["bitfinex","BTCUSD",1743553757440,0.00104579,85081.0,85076.0,0.28350895]
["bitfinex","BTCUSD",1743553757761,0.00104579,85081.0,85076.0,0.246835]
["bitfinex","BTCUSD",1743553758370,0.00104579,85081.0,85077.0,0.03669818]
["bitfinex","BTCUSD",1743553758579,4.579e-05,85081.0,85077.0,0.03669818]
["bitfinex","BTCUSD",1743553758909,4.579e-05,85081.0,85077.0,0.235079]
["bitfinex","BTCUSD",1743553759111,4.579e-05,85081.0,85078.0,0.03669818]
["bitfinex","BTCUSD",1743553759669,4.579e-05,85081.0,85079.0,0.03669818]
["bitfinex","BTCUSD",1743553759868,4.579e-05,85081.0,85076.0,0.23628718]
["bitfinex","BTCUSD",1743553760117,4.579e-05,85081.0,85077.0,0.03670069]
["bitfinex","BTCUSD",1743553761267,4.579e-05,85081.0,85076.0,0.03670069]
["bitfinex","BTCUSD",1743553761470,4.579e-05,85081.0,85077.0,0.03670069]
["bitfinex","BTCUSD",1743553762281,4.579e-05,85081.0,85078.0,0.03670069]
["bitfinex","BTCUSD",1743553762494,0.011754,85076.0,85072.0,0.0001689]
["bitfinex","BTCUSD",1743553762678,0.011754,85073.0,85072.0,0.0001689]
["bitfinex","BTCUSD",1743553762884,0.011754,85073.0,85052.0,0.90380174]
["bitfinex","BTCUSD",1743553762885,0.0816,85073.0,85056.0,0.20416079]
["bitfinex","BTCUSD",1743553763079,0.0816,85073.0,85057.0,0.04846533]
["bitfinex","BTCUSD",1743553763286,0.0816,85073.0,85058.0,0.27182983]
["bitfinex","BTCUSD",1743553763511,0.0816,85073.0,85059.0,0.03669683]
["bitfinex","BTCUSD",1743553763942,0.0816,85073.0,85067.0,0.235107]
["bitfinex","BTCUSD",1743553764144,0.0816,85073.0,85066.0,0.011755]
["bitfinex","BTCUSD",1743553764345,0.0826,85073.0,85067.0,0.03668879]
["bitfinex","BTCUSD",1743553764752,0.0826,85073.0,85066.0,0.03668879]
["bitfinex","BTCUSD",1743553764948,0.0826,85073.0,85067.0,0.03668879]
["bitfinex","BTCUSD",1743553765190,0.0836,85073.0,85061.0,0.03668879]
["bitfinex","BTCUSD",1743553765363,0.0836,85073.0,85060.0,0.246882]
["bitfinex","BTCUSD",1743553765594,0.0826,85073.0,85062.0,0.235122]
["bitfinex","BTCUSD",1743553765824,0.0816,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553766215,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553766216,0.0826,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553766451,0.0826,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553766623,0.0826,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553766624,0.0836,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553766929,0.0826,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553767153,0.0826,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553767356,0.0826,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553767889,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553768080,0.0816,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553768279,0.0816,85073.0,85061.0,0.03668498]
["bitfinex","BTCUSD",1743553768480,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553768682,0.0816,85073.0,85061.0,0.03668498]
["bitfinex","BTCUSD",1743553768939,0.0816,85073.0,85064.0,0.235117]
["bitfinex","BTCUSD",1743553769114,0.0816,85073.0,85065.0,0.03668498]
["bitfinex","BTCUSD",1743553769330,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553769483,0.0816,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553769686,0.0816,85073.0,85064.0,0.03668498]
["bitfinex","BTCUSD",1743553769879,0.0816,85073.0,85065.0,0.03668498]
["bitfinex","BTCUSD",1743553770141,0.0816,85073.0,85066.0,0.03668498]
["bitfinex","BTCUSD",1743553770352,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553770573,0.0816,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553770714,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553771170,0.0816,85073.0,85060.0,0.03668498]
["bitfinex","BTCUSD",1743553771317,0.0816,85073.0,85059.0,0.246884]
["bitfinex","BTCUSD",1743553771318,0.316694,85073.0,85061.0,0.03668498]
["bitfinex","BTCUSD",1743553771518,0.0816,85073.0,85062.0,0.03668498]
["bitfinex","BTCUSD",1743553771719,0.0816,85073.0,85063.0,0.03668498]
["bitfinex","BTCUSD",1743553771921,0.0816,85073.0,85064.0,0.03668498]
["bitfinex","BTCUSD",1743553772116,0.0816,85073.0,85060.0,0.27181198]
["bitfinex","BTCUSD",1743553772337,0.0816,85073.0,85061.0,0.03668498]
["bitfinex","BTCUSD",1743553772975,0.0816,85073.0,85063.0,0.0001689]
["bitfinex","BTCUSD",1743553773183,0.0816,85073.0,85064.0,0.03668498]
["bitfinex","BTCUSD",1743553773385,0.0816,85073.0,85059.0,0.011756]
["bitfinex","BTCUSD",1743553773595,0.0816,85073.0,85060.0,0.03666764]
["bitfinex","BTCUSD",1743553774534,0.0816,85073.0,85061.0,0.03666764]
["bitfinex","BTCUSD",1743553774535,0.24686,85069.0,85061.0,0.03666764]
["bitfinex","BTCUSD",1743553774742,0.079,85068.0,85062.0,0.03666764]
["bitfinex","BTCUSD",1743553774953,0.079,85068.0,85063.0,0.03666683]
["bitfinex","BTCUSD",1743553775237,0.079,85068.0,85064.0,0.03666683]
["bitfinex","BTCUSD",1743553775408,0.079,85068.0,85055.0,0.03666683]
["bitfinex","BTCUSD",1743553775730,0.079,85068.0,85056.0,0.03666683]
["bitfinex","BTCUSD",1743553775930,0.079,85068.0,85061.0,0.011756]
["bitfinex","BTCUSD",1743553776132,0.079,85068.0,85063.0,0.235117]
["bitfinex","BTCUSD",1743553776340,0.079,85068.0,85064.0,0.03666683]
["bitfinex","BTCUSD",1743553776479,0.079,85068.0,85059.0,0.03666683]
["bitfinex","BTCUSD",1743553776687,0.081,85068.0,85059.0,0.03666683]
["bitfinex","BTCUSD",1743553777090,0.08,85068.0,85059.0,0.03666683]
["bitfinex","BTCUSD",1743553777392,0.08,85068.0,85060.0,0.03666683]
["bitfinex","BTCUSD",1743553777728,0.08,85068.0,85061.0,0.03666683]
["bitfinex","BTCUSD",1743553777910,0.079,85068.0,85062.0,0.03666683]
["bitfinex","BTCUSD",1743553778111,0.079,85068.0,85063.0,0.03666683]
["bitfinex","BTCUSD",1743553778328,0.079,85068.0,85064.0,0.03666683]
["bitfinex","BTCUSD",1743553778555,0.079,85068.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743553778849,0.079,85068.0,85058.0,0.03666296]
["bitfinex","BTCUSD",1743553779147,0.08,85068.0,85058.0,0.03666296]
["bitfinex","BTCUSD",1743553779445,0.079,85068.0,85058.0,0.03666296]
["bitfinex","BTCUSD",1743553779792,0.081,85068.0,85058.0,0.03666296]
["bitfinex","BTCUSD",1743553780223,0.08,85068.0,85059.0,0.03666296]
["bitfinex","BTCUSD",1743553780469,0.08,85068.0,85060.0,0.03666296]
["bitfinex","BTCUSD",1743553780612,0.011755,85067.0,85057.0,0.03666296]
["bitfinex","BTCUSD",1743553780809,0.081,85068.0,85057.0,0.03666296]
["bitfinex","BTCUSD",1743553781065,0.08,85068.0,85058.0,0.03665656]
["bitfinex","BTCUSD",1743553781261,0.08,85068.0,85054.0,0.24496594]
["bitfinex","BTCUSD",1743553781460,0.08,85068.0,85052.0,0.52971174]
["bitfinex","BTCUSD",1743553781461,0.1234,85066.0,85055.0,0.04801366]
["bitfinex","BTCUSD",1743553781634,0.246871,85065.0,85056.0,0.03665404]
["bitfinex","BTCUSD",1743553781836,0.1234,85066.0,85055.0,0.01131134]
["bitfinex","BTCUSD",1743553782079,0.1234,85066.0,85056.0,0.03665418]
["bitfinex","BTCUSD",1743553782286,0.1234,85066.0,85054.0,0.03665165]
["bitfinex","BTCUSD",1743553782492,0.1234,85066.0,85053.0,0.16555818]
["bitfinex","BTCUSD",1743553782645,0.1244,85066.0,85054.0,0.04799288]
["bitfinex","BTCUSD",1743553782871,0.1234,85066.0,85055.0,0.03665165]
["bitfinex","BTCUSD",1743553783058,0.001,85065.0,85054.0,0.03665165]
["bitfinex","BTCUSD",1743553783581,0.001,85065.0,85053.0,0.22455365]
["bitfinex","BTCUSD",1743553783798,0.001,85065.0,85054.0,0.03664954]
["bitfinex","BTCUSD",1743553784151,0.001,85065.0,85053.0,0.22455365]
["bitfinex","BTCUSD",1743553784355,0.1234,85066.0,85052.0,0.31508388]
["bitfinex","BTCUSD",1743553784575,0.1234,85066.0,85053.0,0.0366478]
["bitfinex","BTCUSD",1743553784853,0.1254,85066.0,85052.0,0.28097468]
["bitfinex","BTCUSD",1743553785103,0.1244,85066.0,85053.0,0.0366478]
["bitfinex","BTCUSD",1743553785308,0.1234,85066.0,85053.0,0.0366478]
["bitfinex","BTCUSD",1743553785537,0.137155,85066.0,85054.0,0.0001689]
["bitfinex","BTCUSD",1743553785710,0.235119,85063.0,85054.0,0.0001689]
["bitfinex","BTCUSD",1743553785920,0.011755,85064.0,85054.0,0.0001689]
["bitfinex","BTCUSD",1743553786100,0.246874,85064.0,85052.0,0.2337377]
["bitfinex","BTCUSD",1743553786513,0.246874,85064.0,85052.0,0.1747377]
["bitfinex","BTCUSD",1743553786895,0.246874,85064.0,85052.0,0.17740326]
["bitfinex","BTCUSD",1743553787169,0.011755,85065.0,85052.0,0.17740326]
["bitfinex","BTCUSD",1743553787521,0.235117,85064.0,85052.0,0.11840326]
["bitfinex","BTCUSD",1743553787964,0.247872,85064.0,85052.0,0.05940326]
["bitfinex","BTCUSD",1743553788141,0.246876,85063.0,85052.0,0.05940326]
["bitfinex","BTCUSD",1743553788565,0.0774,85062.0,85052.0,0.00040326]
["bitfinex","BTCUSD",1743553788812,0.0774,85062.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743553789135,0.0774,85062.0,85049.0,0.15925295]
["bitfinex","BTCUSD",1743553789374,0.0774,85062.0,85049.0,0.12260386]
["bitfinex","BTCUSD",1743553789635,0.0774,85062.0,85050.0,0.235155]
["bitfinex","BTCUSD",1743553789826,0.0774,85062.0,85050.0,0.12260386]
["bitfinex","BTCUSD",1743553790152,0.0784,85062.0,85050.0,0.12260386]
["bitfinex","BTCUSD",1743553790379,0.0784,85062.0,85050.0,0.13408514]
["bitfinex","BTCUSD",1743553791144,0.0774,85062.0,85050.0,0.13408514]
["bitfinex","BTCUSD",1743553791518,0.0784,85062.0,85050.0,0.13408514]
["bitfinex","BTCUSD",1743553791718,0.0794,85062.0,85050.0,0.13408514]
["bitfinex","BTCUSD",1743553791934,0.0784,85062.0,85050.0,0.14288804]
["bitfinex","BTCUSD",1743553792147,0.0794,85062.0,85050.0,0.14288804]
["bitfinex","BTCUSD",1743553792352,0.0794,85062.0,85051.0,0.03665669]
["bitfinex","BTCUSD",1743553793007,0.0794,85062.0,85050.0,0.14288804]
["bitfinex","BTCUSD",1743553793545,0.0794,85062.0,85051.0,0.03666131]
["bitfinex","BTCUSD",1743553794125,0.0784,85062.0,85051.0,0.27181331]
["bitfinex","BTCUSD",1743553794284,0.0794,85062.0,85052.0,0.03666131]
["bitfinex","BTCUSD",1743553794483,0.0784,85062.0,85058.0,0.235131]
["bitfinex","BTCUSD",1743553794848,0.0794,85062.0,85061.0,0.011756]
["bitfinex","BTCUSD",1743553795055,0.0794,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743553795265,0.0784,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743553795481,0.0784,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553795482,0.0774,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553795769,0.0784,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553795974,0.0794,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553796183,0.0784,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553796929,0.0774,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553797331,0.0784,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553797731,0.0774,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553797931,0.0774,85062.0,85061.0,0.0366945]
["bitfinex","BTCUSD",1743553798159,0.0794,85062.0,85061.0,0.0366945]
["bitfinex","BTCUSD",1743553798380,0.0784,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743553798574,0.0784,85062.0,85060.0,0.03669453]
["bitfinex","BTCUSD",1743553798822,0.0774,85062.0,85060.0,0.03669453]
["bitfinex","BTCUSD",1743553799006,0.0774,85062.0,85059.0,0.22458053]
["bitfinex","BTCUSD",1743553799163,0.0774,85062.0,85060.0,0.27181902]
["bitfinex","BTCUSD",1743553799389,0.0774,85062.0,85061.0,0.03669402]
["bitfinex","BTCUSD",1743553800322,0.0774,85062.0,85061.0,0.04845002]
["bitfinex","BTCUSD",1743553800707,0.000338,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1743553800872,0.000338,85064.0,85063.0,0.03669402]
["bitfinex","BTCUSD",1743553801074,0.000338,85064.0,85063.0,0.03669397]
["bitfinex","BTCUSD",1743553801455,0.000338,85064.0,85062.0,0.03669397]
["bitfinex","BTCUSD",1743553801665,0.000338,85064.0,85061.0,0.22457302]
["bitfinex","BTCUSD",1743553801870,0.000338,85064.0,85062.0,0.0484515]
["bitfinex","BTCUSD",1743553802076,0.000338,85064.0,85062.0,0.011756]
["bitfinex","BTCUSD",1743553802282,0.000338,85064.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553802491,0.000338,85064.0,85061.0,0.03669671]
["bitfinex","BTCUSD",1743553803138,0.000338,85064.0,85052.0,0.4188]
["bitfinex","BTCUSD",1743553803139,0.0795,85063.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743553803322,0.0795,85063.0,85059.0,0.011756]
["bitfinex","BTCUSD",1743553803549,0.0795,85063.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743553803752,0.0795,85063.0,85054.0,0.03669885]
["bitfinex","BTCUSD",1743553803979,0.0795,85063.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743553804182,0.0795,85063.0,85062.0,0.011756]
["bitfinex","BTCUSD",1743553804387,0.000338,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1743553804614,0.000338,85064.0,85063.0,0.04845151]
["bitfinex","BTCUSD",1743553804817,0.000338,85064.0,85062.0,0.235122]
["bitfinex","BTCUSD",1743553805009,0.000338,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1743553805820,0.000338,85064.0,85063.0,0.23435886]
["bitfinex","BTCUSD",1743553806379,0.000338,85064.0,85063.0,0.12260386]
["bitfinex","BTCUSD",1743553806801,0.000338,85064.0,85063.0,0.13435886]
["bitfinex","BTCUSD",1743553807183,0.000338,85064.0,85062.0,0.235119]
["bitfinex","BTCUSD",1743553807384,0.000338,85064.0,85063.0,0.011755]
["bitfinex","BTCUSD",1743553807591,0.000338,85064.0,85063.0,0.12560386]
["bitfinex","BTCUSD",1743553807843,0.000338,85064.0,85063.0,0.13735886]
["bitfinex","BTCUSD",1743553808021,0.000338,85064.0,85063.0,0.07835886]
["bitfinex","BTCUSD",1743553808627,0.000338,85064.0,85063.0,0.07535886]
["bitfinex","BTCUSD",1743553808785,0.000338,85064.0,85063.0,0.46645671]
["bitfinex","BTCUSD",1743553808989,0.000338,85064.0,85063.0,0.70281671]
["bitfinex","BTCUSD",1743553809207,0.000338,85064.0,85063.0,0.64381671]
["bitfinex","BTCUSD",1743553809409,0.000338,85064.0,85063.0,0.64581671]
["bitfinex","BTCUSD",1743553809793,0.000338,85064.0,85063.0,0.70942057]
["bitfinex","BTCUSD",1743553810084,0.000338,85064.0,85063.0,0.72317557]
["bitfinex","BTCUSD",1743553810500,0.000338,85064.0,85063.0,0.66217557]
["bitfinex","BTCUSD",1743553810714,0.000338,85064.0,85063.0,0.66317557]
["bitfinex","BTCUSD",1743553810923,0.000338,85064.0,85063.0,0.66617557]
["bitfinex","BTCUSD",1743553811868,0.000338,85064.0,85063.0,0.68071642]
["bitfinex","BTCUSD",1743553813042,0.000338,85064.0,85063.0,0.98071642]
["bitfinex","BTCUSD",1743553816938,0.000338,85064.0,85063.0,1.58995642]
["bitfinex","BTCUSD",1743553817114,0.000338,85064.0,85063.0,1.48995642]
["bitfinex","BTCUSD",1743553817319,0.000338,85064.0,85063.0,1.41593557]
["bitfinex","BTCUSD",1743553817637,0.000338,85064.0,85063.0,1.29333171]
["bitfinex","BTCUSD",1743553818167,0.000338,85064.0,85063.0,1.23433171]
["bitfinex","BTCUSD",1743553818375,0.000338,85064.0,85063.0,1.062875]
["bitfinex","BTCUSD",1743553821442,0.000338,85064.0,85063.0,1.062715]
["bitfinex","BTCUSD",1743553823187,0.000338,85064.0,85063.0,1.062595]
["bitfinex","BTCUSD",1743553825029,0.000338,85064.0,85063.0,1.18519886]
["bitfinex","BTCUSD",1743553825665,0.000338,85064.0,85063.0,1.12619886]
["bitfinex","BTCUSD",1743553826288,0.000338,85064.0,85063.0,1.13795386]
["bitfinex","BTCUSD",1743553826504,0.000338,85064.0,85063.0,0.52871386]
["bitfinex","BTCUSD",1743553827768,0.000338,85064.0,85063.0,0.26995886]
["bitfinex","BTCUSD",1743553827992,0.000338,85064.0,85063.0,0.147355]
["bitfinex","BTCUSD",1743553830150,0.000338,85064.0,85063.0,0.28449971]
["bitfinex","BTCUSD",1743553833325,0.000338,85064.0,85063.0,0.28466861]
["bitfinex","BTCUSD",1743553835458,0.000338,85064.0,85063.0,0.14906861]
["bitfinex","BTCUSD",1743553835617,0.000338,85064.0,85063.0,0.28434861]
["bitfinex","BTCUSD",1743553835818,0.000338,85064.0,85063.0,0.22534861]
["bitfinex","BTCUSD",1743553836012,0.000338,85064.0,85063.0,0.39680532]
["bitfinex","BTCUSD",1743553836266,0.000338,85064.0,85063.0,1.00600532]
["bitfinex","BTCUSD",1743553836599,0.000338,85064.0,85063.0,1.01776032]
["bitfinex","BTCUSD",1743553841077,1e-06,85064.0,85063.0,1.31776032]
["bitfinex","BTCUSD",1743553841284,1e-06,85064.0,85063.0,1.64837432]
["bitfinex","BTCUSD",1743553841492,1e-06,85064.0,85063.0,1.58937432]
["bitfinex","BTCUSD",1743553841713,1e-06,85064.0,85063.0,1.25876032]
["bitfinex","BTCUSD",1743553842703,1e-06,85064.0,85063.0,1.09258061]
["bitfinex","BTCUSD",1743553842875,0.048001,85064.0,85063.0,1.22758061]
["bitfinex","BTCUSD",1743553843125,0.048001,85064.0,85063.0,1.16858061]
["bitfinex","BTCUSD",1743553844063,0.048001,85064.0,85063.0,0.73358061]
["bitfinex","BTCUSD",1743553844271,0.048001,85064.0,85063.0,0.86870061]
["bitfinex","BTCUSD",1743553845090,0.048001,85064.0,85063.0,0.87086951]
["bitfinex","BTCUSD",1743553845434,0.048001,85064.0,85063.0,0.87082951]
["bitfinex","BTCUSD",1743553847896,0.048001,85064.0,85063.0,0.7582039]
["bitfinex","BTCUSD",1743553853460,0.048001,85064.0,85063.0,0.6992039]
["bitfinex","BTCUSD",1743553854862,0.048001,85064.0,85063.0,0.6987639]
["bitfinex","BTCUSD",1743553855291,0.048001,85064.0,85063.0,0.1485639]
["bitfinex","BTCUSD",1743553856208,0.048001,85064.0,85063.0,0.1486039]
["bitfinex","BTCUSD",1743553856386,0.048001,85064.0,85063.0,0.1485639]
["bitfinex","BTCUSD",1743553862250,0.048001,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743553862251,0.125601,85064.0,85063.0,0.0021689]
["bitfinex","BTCUSD",1743553862654,0.125601,85064.0,85055.0,0.60924]
["bitfinex","BTCUSD",1743553862655,0.0776,85063.0,85059.0,0.1784678]
["bitfinex","BTCUSD",1743553862856,0.0776,85063.0,85060.0,0.03668316]
["bitfinex","BTCUSD",1743553863115,0.0776,85063.0,85057.0,0.23633016]
["bitfinex","BTCUSD",1743553863271,0.048001,85064.0,85057.0,0.23633016]
["bitfinex","BTCUSD",1743553863272,0.0465,85062.0,85057.0,0.23633016]
["bitfinex","BTCUSD",1743553863477,0.0776,85061.0,85058.0,0.04842961]
["bitfinex","BTCUSD",1743553863678,0.0776,85061.0,85058.0,0.22456061]
["bitfinex","BTCUSD",1743553864404,0.0776,85061.0,85060.0,0.235128]
["bitfinex","BTCUSD",1743553864622,0.0776,85061.0,85059.0,0.011756]
["bitfinex","BTCUSD",1743553864779,0.0776,85061.0,85059.0,0.235128]
["bitfinex","BTCUSD",1743553864985,0.0776,85061.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743553867563,1e-06,85064.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743553867765,1e-06,85064.0,85063.0,0.246874]
["bitfinex","BTCUSD",1743553867969,1e-06,85064.0,85063.0,0.42067222]
["bitfinex","BTCUSD",1743553868143,1e-06,85064.0,85063.0,0.36167222]
["bitfinex","BTCUSD",1743553868350,1e-06,85064.0,85063.0,0.30267222]
["bitfinex","BTCUSD",1743553871250,1e-06,85064.0,85063.0,0.30467222]
["bitfinex","BTCUSD",1743553872115,1e-06,85064.0,85063.0,0.70467222]
["bitfinex","BTCUSD",1743553872319,1e-06,85064.0,85063.0,0.81729783]
["bitfinex","BTCUSD",1743553872497,1e-06,85064.0,85063.0,1.92509183]
["bitfinex","BTCUSD",1743553872702,1e-06,85064.0,85063.0,2.69399483]
["bitfinex","BTCUSD",1743553872899,1e-06,85064.0,85063.0,2.67532683]
["bitfinex","BTCUSD",1743553873923,1e-06,85064.0,85063.0,2.70032683]
["bitfinex","BTCUSD",1743553874296,1e-06,85064.0,85063.0,2.77452683]
["bitfinex","BTCUSD",1743553874540,1e-06,85064.0,85063.0,2.66467383]
["bitfinex","BTCUSD",1743553874739,1e-06,85064.0,85063.0,2.58025898]
["bitfinex","BTCUSD",1743553875019,1e-06,85064.0,85063.0,2.57825898]
["bitfinex","BTCUSD",1743553875194,1e-06,85064.0,85063.0,3.65953298]
["bitfinex","BTCUSD",1743553875394,1e-06,85064.0,85063.0,3.66053298]
["bitfinex","BTCUSD",1743553875598,1e-06,85064.0,85063.0,2.00683698]
["bitfinex","BTCUSD",1743553875863,1e-06,85064.0,85063.0,1.89773098]
["bitfinex","BTCUSD",1743553876038,1e-06,85064.0,85063.0,1.78315698]
["bitfinex","BTCUSD",1743553876238,1e-06,85064.0,85063.0,1.77915698]
["bitfinex","BTCUSD",1743553876650,1e-06,85064.0,85063.0,2.89057583]
["bitfinex","BTCUSD",1743553876991,1e-06,85064.0,85063.0,2.80448983]
["bitfinex","BTCUSD",1743553877586,1e-06,85064.0,85063.0,1.09769783]
["bitfinex","BTCUSD",1743553877993,1e-06,85064.0,85063.0,1.09761783]
["bitfinex","BTCUSD",1743553878195,1e-06,85064.0,85063.0,0.96047312]
["bitfinex","BTCUSD",1743553878644,1e-06,85064.0,85063.0,0.90147312]
["bitfinex","BTCUSD",1743553882552,1e-06,85064.0,85063.0,0.52939912]
["bitfinex","BTCUSD",1743553882783,0.077701,85064.0,85063.0,0.54115412]
["bitfinex","BTCUSD",1743553882955,0.077701,85064.0,85063.0,0.150875]
["bitfinex","BTCUSD",1743553883276,0.077701,85064.0,85063.0,0.146875]
["bitfinex","BTCUSD",1743553883519,1e-06,85064.0,85063.0,0.016755]
["bitfinex","BTCUSD",1743553883719,1e-06,85064.0,85063.0,0.149875]
["bitfinex","BTCUSD",1743553883931,1e-06,85064.0,85063.0,0.094875]
["bitfinex","BTCUSD",1743553884066,1e-06,85064.0,85063.0,0.10663]
["bitfinex","BTCUSD",1743553884261,1e-06,85064.0,85063.0,0.10263]
["bitfinex","BTCUSD",1743553884492,1e-06,85064.0,85063.0,0.10463]
["bitfinex","BTCUSD",1743553886049,1e-06,85064.0,85063.0,0.34177471]
["bitfinex","BTCUSD",1743553886228,1e-06,85064.0,85063.0,0.28277471]
["bitfinex","BTCUSD",1743553887904,1e-06,85064.0,85063.0,0.35676386]
["bitfinex","BTCUSD",1743553888106,1e-06,85064.0,85063.0,1.34620186]
["bitfinex","BTCUSD",1743553888718,1e-06,85064.0,85063.0,1.83302747]
["bitfinex","BTCUSD",1743553889093,1e-06,85064.0,85063.0,1.77402747]
["bitfinex","BTCUSD",1743553889305,1e-06,85064.0,85063.0,0.79634447]
["bitfinex","BTCUSD",1743553889438,1e-06,85064.0,85063.0,2.56042947]
["bitfinex","BTCUSD",1743553889846,1e-06,85064.0,85063.0,2.57497032]
["bitfinex","BTCUSD",1743553890520,1e-06,85064.0,85063.0,2.50077032]
["bitfinex","BTCUSD",1743553891510,1e-06,85064.0,85063.0,2.50093912]
["bitfinex","BTCUSD",1743553891888,1e-06,85064.0,85063.0,2.48516112]
["bitfinex","BTCUSD",1743553892089,1e-06,85064.0,85063.0,1.07580112]
["bitfinex","BTCUSD",1743553892295,1e-06,85064.0,85063.0,0.60969412]
["bitfinex","BTCUSD",1743553892494,1e-06,85064.0,85063.0,0.74365412]
["bitfinex","BTCUSD",1743553892899,1e-06,85064.0,85063.0,1.27608012]
["bitfinex","BTCUSD",1743553893216,1e-06,85064.0,85063.0,1.27308012]
["bitfinex","BTCUSD",1743553893634,1e-06,85064.0,85063.0,1.27708012]
["bitfinex","BTCUSD",1743553893830,1e-06,85064.0,85063.0,1.88624012]
["bitfinex","BTCUSD",1743553895039,1e-06,85064.0,85063.0,1.75228012]
["bitfinex","BTCUSD",1743553895383,1e-06,85064.0,85063.0,1.88616012]
["bitfinex","BTCUSD",1743553895895,1e-06,85064.0,85063.0,1.65021012]
["bitfinex","BTCUSD",1743553899674,1e-06,85064.0,85063.0,1.29473412]
["bitfinex","BTCUSD",1743553899883,1e-06,85064.0,85063.0,3.24031312]
["bitfinex","BTCUSD",1743553900284,1e-06,85064.0,85063.0,3.18131312]
["bitfinex","BTCUSD",1743553900451,1e-06,85064.0,85063.0,3.19306812]
["bitfinex","BTCUSD",1743553900856,1e-06,85064.0,85063.0,2.88192012]
["bitfinex","BTCUSD",1743553901095,1e-06,85064.0,85063.0,1.46966212]
["bitfinex","BTCUSD",1743553902597,1e-06,85064.0,85063.0,2.16966212]
["bitfinex","BTCUSD",1743553906673,1e-06,85064.0,85063.0,2.09316112]
["bitfinex","BTCUSD",1743553906876,0.123601,85064.0,85063.0,1.82257641]
["bitfinex","BTCUSD",1743553907263,0.123601,85064.0,85063.0,1.52798441]
["bitfinex","BTCUSD",1743553907481,0.123601,85064.0,85063.0,1.46898441]
["bitfinex","BTCUSD",1743553908237,0.123601,85064.0,85063.0,0.76098441]
["bitfinex","BTCUSD",1743553908433,0.123601,85064.0,85063.0,0.76298441]
["bitfinex","BTCUSD",1743553908620,0.123601,85064.0,85063.0,0.76598441]
["bitfinex","BTCUSD",1743553908817,0.123601,85064.0,85063.0,0.6143288]
["bitfinex","BTCUSD",1743553909371,0.123601,85064.0,85063.0,0.7477688]
["bitfinex","BTCUSD",1743553910399,0.123601,85064.0,85063.0,0.6113288]
["bitfinex","BTCUSD",1743553910899,0.123601,85064.0,85063.0,0.6103288]
["bitfinex","BTCUSD",1743553911133,0.123601,85064.0,85063.0,0.6113288]
["bitfinex","BTCUSD",1743553915436,0.123601,85064.0,85063.0,0.6230838]
["bitfinex","BTCUSD",1743553917403,0.123601,85064.0,85063.0,0.5640838]
["bitfinex","BTCUSD",1743553922609,0.123601,85064.0,85063.0,0.013755]
["bitfinex","BTCUSD",1743553923275,0.123601,85064.0,85063.0,0.002]
["bitfinex","BTCUSD",1743553923944,0.123601,85064.0,85063.0,0.248874]
["bitfinex","BTCUSD",1743553924152,0.123601,85064.0,85063.0,0.28553593]
["bitfinex","BTCUSD",1743553924372,0.046601,85064.0,85063.0,0.28553593]
["bitfinex","BTCUSD",1743553924699,0.046601,85064.0,85063.0,0.22653593]
["bitfinex","BTCUSD",1743553924700,1e-06,85064.0,85063.0,0.22653593]
["bitfinex","BTCUSD",1743553924902,1e-06,85064.0,85063.0,0.23829093]
["bitfinex","BTCUSD",1743553925106,1e-06,85064.0,85063.0,0.17929093]
["bitfinex","BTCUSD",1743553925623,0.001001,85064.0,85063.0,0.17929093]
["bitfinex","BTCUSD",1743553925834,0.002001,85064.0,85063.0,0.17945973]
["bitfinex","BTCUSD",1743553925987,0.002001,85064.0,85063.0,0.12045973]
["bitfinex","BTCUSD",1743553926187,1e-06,85064.0,85063.0,0.12045973]
["bitfinex","BTCUSD",1743553926392,1e-06,85064.0,85063.0,0.12145973]
["bitfinex","BTCUSD",1743553926592,1e-06,85064.0,85063.0,0.05058573]
["bitfinex","BTCUSD",1743553927293,1e-06,85064.0,85063.0,0.28570473]
["bitfinex","BTCUSD",1743553932745,1e-06,85064.0,85063.0,0.52284944]
["bitfinex","BTCUSD",1743553935707,1e-06,85064.0,85063.0,0.52923005]
["bitfinex","BTCUSD",1743553936159,1e-06,85064.0,85063.0,3.25139605]
["bitfinex","BTCUSD",1743553936407,1e-06,85064.0,85063.0,3.23421905]
["bitfinex","BTCUSD",1743553936609,1e-06,85064.0,85063.0,2.13421905]
["bitfinex","BTCUSD",1743553936804,1e-06,85064.0,85063.0,2.07521905]
["bitfinex","BTCUSD",1743553937013,1e-06,85064.0,85063.0,2.68441905]
["bitfinex","BTCUSD",1743553937831,1e-06,85064.0,85063.0,2.69617405]
["bitfinex","BTCUSD",1743553938390,1e-06,85064.0,85063.0,2.69634285]
["bitfinex","BTCUSD",1743553939512,1e-06,85064.0,85063.0,2.60301885]
["bitfinex","BTCUSD",1743553940453,1e-06,85064.0,85063.0,2.38104785]
["bitfinex","BTCUSD",1743553944058,1e-06,85064.0,85063.0,2.68104785]
["bitfinex","BTCUSD",1743553944258,1e-06,85064.0,85063.0,2.81376785]
["bitfinex","BTCUSD",1743553945297,1e-06,85064.0,85063.0,2.60343685]
["bitfinex","BTCUSD",1743553945497,1e-06,85064.0,85063.0,2.46378585]
["bitfinex","BTCUSD",1743553945706,0.076601,85064.0,85063.0,1.28704914]
["bitfinex","BTCUSD",1743553946129,0.076601,85064.0,85063.0,1.22804914]
["bitfinex","BTCUSD",1743553949706,0.076601,85064.0,85063.0,1.04858941]
["bitfinex","BTCUSD",1743553949908,0.123601,85064.0,85063.0,1.06034441]
["bitfinex","BTCUSD",1743553950507,0.123601,85064.0,85063.0,1.06018441]
["bitfinex","BTCUSD",1743553953228,0.123601,85064.0,85063.0,1.0538038]
["bitfinex","BTCUSD",1743553956111,0.123601,85064.0,85063.0,0.9948038]
["bitfinex","BTCUSD",1743553960920,0.123601,85064.0,85063.0,0.4446038]
["bitfinex","BTCUSD",1743553963493,1e-06,85064.0,85063.0,0.45914465]
["bitfinex","BTCUSD",1743553963700,1e-06,85064.0,85063.0,0.68174851]
["bitfinex","BTCUSD",1743553963844,1e-06,85064.0,85063.0,2.38003151]
["bitfinex","BTCUSD",1743553964047,1e-06,85064.0,85063.0,1.43780951]
["bitfinex","BTCUSD",1743553964249,1e-06,85064.0,85063.0,1.12748751]
["bitfinex","BTCUSD",1743553964841,1e-06,85064.0,85063.0,0.77408951]
["bitfinex","BTCUSD",1743553965042,1e-06,85064.0,85063.0,0.78047012]
["bitfinex","BTCUSD",1743553965246,1e-06,85064.0,85063.0,0.63212912]
["bitfinex","BTCUSD",1743553966171,1e-06,85064.0,85063.0,0.63312912]
["bitfinex","BTCUSD",1743553970295,1e-06,85064.0,85063.0,0.57412912]
["bitfinex","BTCUSD",1743553971567,1e-08,85088.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743553971964,1e-08,85088.0,85087.0,0.187805]
["bitfinex","BTCUSD",1743553972333,1e-08,85088.0,85087.0,0.128805]
["bitfinex","BTCUSD",1743553972664,1e-08,85088.0,85087.0,0.069805]
["bitfinex","BTCUSD",1743553972873,0.00200001,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743553973319,0.00200001,85088.0,85086.0,0.187808]
["bitfinex","BTCUSD",1743553973320,1e-08,85088.0,85086.0,0.187808]
["bitfinex","BTCUSD",1743553973677,0.00100001,85088.0,85086.0,0.129808]
["bitfinex","BTCUSD",1743553973985,1e-08,85088.0,85086.0,0.070808]
["bitfinex","BTCUSD",1743553974409,1e-08,85088.0,85087.0,0.001]
["bitfinex","BTCUSD",1743553974616,0.12250001,85088.0,85085.0,0.145312]
["bitfinex","BTCUSD",1743553974829,0.12250001,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743553975186,0.12250001,85088.0,85086.0,0.236056]
["bitfinex","BTCUSD",1743553975321,0.12250001,85088.0,85086.0,0.235056]
["bitfinex","BTCUSD",1743553975529,0.12250001,85088.0,85086.0,0.24832518]
["bitfinex","BTCUSD",1743553975737,0.12250001,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743553976761,0.12250001,85088.0,85087.0,0.012752]
["bitfinex","BTCUSD",1743553979416,0.12250001,85088.0,85087.0,0.02174492]
["bitfinex","BTCUSD",1743553979983,1e-08,85088.0,85087.0,0.12174492]
["bitfinex","BTCUSD",1743553980385,1e-08,85088.0,85086.0,0.24832518]
["bitfinex","BTCUSD",1743553980521,1e-08,85088.0,85086.0,0.01326918]
["bitfinex","BTCUSD",1743553980731,0.359753,85087.0,85075.0,0.844246]
["bitfinex","BTCUSD",1743553980995,0.011753,85078.0,85075.0,0.60916]
["bitfinex","BTCUSD",1743553981196,0.079,85078.0,85075.0,0.785245]
["bitfinex","BTCUSD",1743553981393,0.079,85078.0,85075.0,0.55016]
["bitfinex","BTCUSD",1743553981593,0.079,85078.0,85075.0,0.50479955]
["bitfinex","BTCUSD",1743553982049,0.079,85078.0,85075.0,0.50779955]
["bitfinex","BTCUSD",1743553982195,0.079,85078.0,85075.0,0.49416]
["bitfinex","BTCUSD",1743553982379,0.079,85078.0,85075.0,0.5076828]
["bitfinex","BTCUSD",1743553982581,0.079,85078.0,85075.0,0.49416]
["bitfinex","BTCUSD",1743553982786,0.079,85078.0,85075.0,0.49516]
["bitfinex","BTCUSD",1743553983231,0.079,85078.0,85075.0,0.49216]
["bitfinex","BTCUSD",1743553983510,0.079,85078.0,85075.0,0.49316]
["bitfinex","BTCUSD",1743553983927,0.011754,85077.0,85075.0,0.51529552]
["bitfinex","BTCUSD",1743553984132,0.079,85078.0,85075.0,0.51529552]
["bitfinex","BTCUSD",1743553984382,0.079,85078.0,85075.0,0.45629552]
["bitfinex","BTCUSD",1743553984704,0.079,85078.0,85075.0,0.45429552]
["bitfinex","BTCUSD",1743553984915,0.246837,85076.0,85075.0,0.45338039]
["bitfinex","BTCUSD",1743553985407,0.003,85077.0,85075.0,0.39438039]
["bitfinex","BTCUSD",1743553985769,0.079,85078.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743553985973,0.12260386,85086.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743553985974,0.0815,85083.0,85081.0,0.219823]
["bitfinex","BTCUSD",1743553986149,0.128,85091.0,85087.0,0.214805]
["bitfinex","BTCUSD",1743553986347,0.128,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743553986559,0.128,85091.0,85085.0,0.176056]
["bitfinex","BTCUSD",1743553986782,0.128,85091.0,85083.0,0.13416]
["bitfinex","BTCUSD",1743553987044,0.128,85091.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743553987272,0.128,85091.0,85086.0,0.011752]
["bitfinex","BTCUSD",1743553987429,0.128,85091.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743553987636,0.00200001,85088.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743553987870,1e-08,85088.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743553988251,0.00100001,85088.0,85087.0,0.187805]
["bitfinex","BTCUSD",1743553988590,0.00100001,85088.0,85087.0,0.128805]
["bitfinex","BTCUSD",1743553989797,0.00200001,85088.0,85087.0,0.128805]
["bitfinex","BTCUSD",1743553990202,0.00200001,85088.0,85087.0,0.069805]
["bitfinex","BTCUSD",1743553990400,0.00400001,85088.0,85087.0,0.069805]
["bitfinex","BTCUSD",1743553990828,0.00200001,85088.0,85087.0,0.245858]
["bitfinex","BTCUSD",1743553991173,0.00200001,85088.0,85087.0,0.246858]
["bitfinex","BTCUSD",1743553991379,0.00200001,85088.0,85087.0,0.19961]
["bitfinex","BTCUSD",1743553992146,1e-08,85088.0,85087.0,0.19961]
["bitfinex","BTCUSD",1743553992630,1e-08,85088.0,85087.0,0.14061]
["bitfinex","BTCUSD",1743553993952,1e-08,85088.0,85087.0,0.63729619]
["bitfinex","BTCUSD",1743553994413,1e-08,85088.0,85087.0,0.56843819]
["bitfinex","BTCUSD",1743553994779,1e-08,85088.0,85087.0,0.80349119]
["bitfinex","BTCUSD",1743553995016,1e-08,85088.0,85087.0,0.80249119]
["bitfinex","BTCUSD",1743553995218,1e-08,85088.0,85087.0,0.80449119]
["bitfinex","BTCUSD",1743553995654,1e-08,85088.0,85087.0,1.50449119]
["bitfinex","BTCUSD",1743553996624,1e-08,85088.0,85087.0,1.54174119]
["bitfinex","BTCUSD",1743553997115,1e-08,85088.0,85087.0,0.85984119]
["bitfinex","BTCUSD",1743553997292,1e-08,85088.0,85087.0,0.8072218]
["bitfinex","BTCUSD",1743553997798,1e-08,85088.0,85087.0,0.7599738]
["bitfinex","BTCUSD",1743553998178,1e-08,85088.0,85087.0,0.55168095]
["bitfinex","BTCUSD",1743553999145,1e-08,85088.0,85087.0,0.49268095]
["bitfinex","BTCUSD",1743553999339,1e-08,85088.0,85087.0,0.5072218]
["bitfinex","BTCUSD",1743554000099,1e-08,85088.0,85087.0,0.8072218]
["bitfinex","BTCUSD",1743554000308,1e-08,85088.0,85087.0,0.8421418]
["bitfinex","BTCUSD",1743554000758,1e-08,85088.0,85087.0,0.7831418]
["bitfinex","BTCUSD",1743554001072,1e-08,85088.0,85087.0,0.27172646]
["bitfinex","BTCUSD",1743554001274,1e-08,85088.0,85087.0,0.40656646]
["bitfinex","BTCUSD",1743554001608,1e-08,85088.0,85087.0,0.25718561]
["bitfinex","BTCUSD",1743554001798,1e-08,85088.0,85087.0,0.39198561]
["bitfinex","BTCUSD",1743554002014,1e-08,85088.0,85087.0,0.19818561]
["bitfinex","BTCUSD",1743554002215,1e-08,85088.0,85087.0,0.33294561]
["bitfinex","BTCUSD",1743554004908,1e-08,85088.0,85087.0,0.01038061]
["bitfinex","BTCUSD",1743554005232,0.32290201,85088.0,85087.0,0.004]
["bitfinex","BTCUSD",1743554005410,0.07610001,85088.0,85083.0,0.08028]
["bitfinex","BTCUSD",1743554006174,0.07610001,85088.0,85079.0,0.13524]
["bitfinex","BTCUSD",1743554006794,0.08785201,85088.0,85079.0,0.13524]
["bitfinex","BTCUSD",1743554007005,0.246805,85087.0,85079.0,0.13524]
["bitfinex","BTCUSD",1743554007398,0.07610001,85088.0,85079.0,0.07624]
["bitfinex","BTCUSD",1743554007799,0.07610001,85088.0,85079.0,0.01724]
["bitfinex","BTCUSD",1743554007982,0.07610001,85088.0,85083.0,0.001]
["bitfinex","BTCUSD",1743554009124,0.07610001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554009734,0.07610001,85088.0,85083.0,0.0001688]
["bitfinex","BTCUSD",1743554010817,0.07610001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554011217,0.07610001,85088.0,85083.0,0.0021688]
["bitfinex","BTCUSD",1743554014131,0.07610001,85088.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743554014564,0.07610001,85088.0,85087.0,0.235053]
["bitfinex","BTCUSD",1743554014762,0.07610001,85088.0,85085.0,0.246809]
["bitfinex","BTCUSD",1743554014763,0.07610001,85088.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743554014968,0.07610001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554015510,0.07610001,85088.0,85083.0,0.0021688]
["bitfinex","BTCUSD",1743554016519,0.07610001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554016941,0.07710001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554017391,0.07610001,85088.0,85083.0,0.0011688]
["bitfinex","BTCUSD",1743554017730,0.07610001,85088.0,85083.0,0.0021688]
["bitfinex","BTCUSD",1743554017926,0.07610001,85088.0,85080.0,0.1899918]
["bitfinex","BTCUSD",1743554018140,0.07610001,85088.0,85082.0,0.235067]
["bitfinex","BTCUSD",1743554018342,0.07610001,85088.0,85083.0,0.235062]
["bitfinex","BTCUSD",1743554018534,0.07610001,85088.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743554019704,0.07610001,85088.0,85082.0,0.246817]
["bitfinex","BTCUSD",1743554020400,0.07610001,85088.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743554021746,0.07610001,85088.0,85086.0,0.235055]
["bitfinex","BTCUSD",1743554021944,0.07610001,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554022615,1e-08,85088.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554022824,0.0821,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743554023029,0.0821,85103.0,85096.0,0.176026]
["bitfinex","BTCUSD",1743554023964,0.08216479,85103.0,85096.0,0.176026]
["bitfinex","BTCUSD",1743554024669,0.08816479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554025165,0.08816479,85103.0,85095.0,0.246779]
["bitfinex","BTCUSD",1743554025336,0.08816479,85103.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743554025566,0.08516479,85103.0,85098.0,0.246773]
["bitfinex","BTCUSD",1743554025785,0.08516479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554025985,0.08216479,85103.0,85094.0,0.246784]
["bitfinex","BTCUSD",1743554026305,0.08516479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554026901,0.08416479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554027162,0.08716479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554027584,0.08716479,85103.0,85099.0,0.246771]
["bitfinex","BTCUSD",1743554027785,0.00206479,85103.0,85099.0,0.246771]
["bitfinex","BTCUSD",1743554027959,0.00206479,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743554028144,0.00206479,85103.0,85097.0,0.187775]
["bitfinex","BTCUSD",1743554028818,6.479e-05,85103.0,85097.0,0.19658447]
["bitfinex","BTCUSD",1743554029321,6.479e-05,85103.0,85097.0,0.14933547]
["bitfinex","BTCUSD",1743554029659,0.00306479,85103.0,85097.0,0.14933547]
["bitfinex","BTCUSD",1743554030077,0.00406479,85103.0,85097.0,0.09033547]
["bitfinex","BTCUSD",1743554030275,6.479e-05,85103.0,85097.0,0.09033547]
["bitfinex","BTCUSD",1743554030502,0.00106479,85103.0,85097.0,0.02056047]
["bitfinex","BTCUSD",1743554030675,0.00206479,85103.0,85097.0,0.00880947]
["bitfinex","BTCUSD",1743554030886,0.00206479,85103.0,85094.0,0.235032]
["bitfinex","BTCUSD",1743554031087,0.00206479,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554031372,0.00206479,85103.0,85094.0,0.187783]
["bitfinex","BTCUSD",1743554031836,0.00206479,85103.0,85094.0,0.128783]
["bitfinex","BTCUSD",1743554032037,0.00106479,85103.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743554032240,6.479e-05,85103.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743554032438,6.479e-05,85103.0,85101.0,0.217513]
["bitfinex","BTCUSD",1743554032614,6.479e-05,85103.0,85101.0,0.223013]
["bitfinex","BTCUSD",1743554032815,6.479e-05,85103.0,85098.0,0.246774]
["bitfinex","BTCUSD",1743554033016,6.479e-05,85103.0,85097.0,0.00874514]
["bitfinex","BTCUSD",1743554033235,0.00040239,85103.0,85096.0,0.235023]
["bitfinex","BTCUSD",1743554033380,0.00240239,85103.0,85096.0,0.235023]
["bitfinex","BTCUSD",1743554033744,0.00240239,85103.0,85096.0,0.187774]
["bitfinex","BTCUSD",1743554033939,0.00440239,85103.0,85096.0,0.187774]
["bitfinex","BTCUSD",1743554034081,0.00040239,85103.0,85097.0,0.246774]
["bitfinex","BTCUSD",1743554034298,0.00040239,85103.0,85097.0,0.187774]
["bitfinex","BTCUSD",1743554034780,0.00040239,85103.0,85096.0,0.187774]
["bitfinex","BTCUSD",1743554035184,0.00040239,85103.0,85097.0,0.246774]
["bitfinex","BTCUSD",1743554035387,0.00140239,85103.0,85097.0,0.25542133]
["bitfinex","BTCUSD",1743554035825,0.00040239,85103.0,85097.0,0.19642133]
["bitfinex","BTCUSD",1743554036066,0.00040239,85103.0,85097.0,0.00864733]
["bitfinex","BTCUSD",1743554036267,0.00140239,85103.0,85096.0,0.13742133]
["bitfinex","BTCUSD",1743554036610,0.00040239,85103.0,85096.0,0.07842133]
["bitfinex","BTCUSD",1743554036809,0.00140239,85103.0,85096.0,0.07842133]
["bitfinex","BTCUSD",1743554037016,0.00240239,85103.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743554037283,0.00240239,85103.0,85096.0,0.246774]
["bitfinex","BTCUSD",1743554037482,0.00240239,85103.0,85096.0,0.187774]
["bitfinex","BTCUSD",1743554037680,0.00140239,85103.0,85096.0,0.187774]
["bitfinex","BTCUSD",1743554037882,0.00140239,85103.0,85096.0,0.199525]
["bitfinex","BTCUSD",1743554038127,0.00140239,85103.0,85096.0,0.140525]
["bitfinex","BTCUSD",1743554038345,0.00140239,85103.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743554038346,0.00040239,85103.0,85098.0,0.235023]
["bitfinex","BTCUSD",1743554038545,0.00040239,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743554038753,0.00040239,85103.0,85098.0,0.199524]
["bitfinex","BTCUSD",1743554038869,0.00040239,85103.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743554039208,0.00040239,85103.0,85096.0,0.1019013]
["bitfinex","BTCUSD",1743554039413,0.00140239,85103.0,85096.0,0.1019013]
["bitfinex","BTCUSD",1743554039637,0.00140239,85103.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743554040159,0.00240239,85103.0,85096.0,0.246774]
["bitfinex","BTCUSD",1743554040562,0.00240239,85103.0,85094.0,0.1]
["bitfinex","BTCUSD",1743554040984,0.00240239,85103.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743554041190,0.011751,85098.0,85089.0,0.00538061]
["bitfinex","BTCUSD",1743554041397,0.011751,85098.0,85085.0,0.60904]
["bitfinex","BTCUSD",1743554041398,0.011751,85097.0,85085.0,0.55642061]
["bitfinex","BTCUSD",1743554041610,0.0791,85095.0,85086.0,0.03665667]
["bitfinex","BTCUSD",1743554041812,0.0791,85095.0,85085.0,0.49742061]
["bitfinex","BTCUSD",1743554041813,0.246808,85086.0,85085.0,0.49742061]
["bitfinex","BTCUSD",1743554042033,0.246808,85086.0,85085.0,0.43842061]
["bitfinex","BTCUSD",1743554042651,0.246808,85086.0,85085.0,0.44042061]
["bitfinex","BTCUSD",1743554043305,0.139952,85087.0,85085.0,0.43842061]
["bitfinex","BTCUSD",1743554043644,0.139952,85087.0,85085.0,0.38242061]
["bitfinex","BTCUSD",1743554043841,0.011752,85086.0,85085.0,0.38242061]
["bitfinex","BTCUSD",1743554044426,0.1282,85087.0,85085.0,0.002]
["bitfinex","BTCUSD",1743554044582,0.0491,85087.0,85085.0,0.002]
["bitfinex","BTCUSD",1743554044784,0.0491,85087.0,85082.0,0.06034939]
["bitfinex","BTCUSD",1743554045002,0.0491,85087.0,85082.0,0.04859639]
["bitfinex","BTCUSD",1743554045171,0.0491,85087.0,85085.0,0.001]
["bitfinex","BTCUSD",1743554045831,0.0491,85087.0,85082.0,0.04859639]
["bitfinex","BTCUSD",1743554046495,0.0491,85087.0,85085.0,0.001]
["bitfinex","BTCUSD",1743554046674,0.0491,85087.0,85082.0,0.04859639]
["bitfinex","BTCUSD",1743554046875,0.0491,85087.0,85085.0,0.0001688]
["bitfinex","BTCUSD",1743554047812,0.0491,85087.0,85085.0,0.0011688]
["bitfinex","BTCUSD",1743554049581,0.315742,85092.0,85085.0,0.0011688]
["bitfinex","BTCUSD",1743554049781,0.327493,85092.0,85085.0,0.0011688]
["bitfinex","BTCUSD",1743554049984,0.327493,85092.0,85079.0,0.2423376]
["bitfinex","BTCUSD",1743554050199,0.327493,85092.0,85077.0,0.011754]
["bitfinex","BTCUSD",1743554050646,0.327493,85092.0,85085.0,0.001]
["bitfinex","BTCUSD",1743554051042,0.235053,85088.0,85075.0,0.02186894]
["bitfinex","BTCUSD",1743554051321,0.011752,85089.0,85077.0,0.003]
["bitfinex","BTCUSD",1743554051487,0.23507,85081.0,85077.0,0.003]
["bitfinex","BTCUSD",1743554051667,0.123,85082.0,85075.0,0.02186894]
["bitfinex","BTCUSD",1743554052005,0.123,85082.0,85076.0,0.03664471]
["bitfinex","BTCUSD",1743554053537,0.123,85082.0,85077.0,0.001]
["bitfinex","BTCUSD",1743554053753,0.123,85082.0,85078.0,0.03664471]
["bitfinex","BTCUSD",1743554054122,0.123,85082.0,85079.0,0.03664471]
["bitfinex","BTCUSD",1743554054453,0.123,85082.0,85080.0,0.03664471]
["bitfinex","BTCUSD",1743554054781,0.1222,85082.0,85077.0,0.001]
["bitfinex","BTCUSD",1743554054997,0.1222,85082.0,85079.0,0.3]
["bitfinex","BTCUSD",1743554055167,0.1222,85082.0,85080.0,0.03664283]
["bitfinex","BTCUSD",1743554056211,0.0479,85082.0,85081.0,0.246823]
["bitfinex","BTCUSD",1743554056370,0.0479,85082.0,85081.0,0.28346583]
["bitfinex","BTCUSD",1743554056992,0.0471,85082.0,85081.0,0.28346583]
["bitfinex","BTCUSD",1743554057401,0.0454,85082.0,85081.0,0.28346583]
["bitfinex","BTCUSD",1743554058098,0.0435,85082.0,85081.0,0.28346583]
["bitfinex","BTCUSD",1743554058503,0.0435,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554058709,0.0419,85082.0,85080.0,0.03664283]
["bitfinex","BTCUSD",1743554058878,0.0419,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554059693,0.0419,85082.0,85080.0,0.03664283]
["bitfinex","BTCUSD",1743554059868,0.0419,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554060070,0.0419,85082.0,85080.0,0.03664283]
["bitfinex","BTCUSD",1743554060498,0.0419,85082.0,85080.0,0.03681163]
["bitfinex","BTCUSD",1743554060700,0.0419,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554062952,0.0409,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554063077,0.0409,85082.0,85081.0,0.04839583]
["bitfinex","BTCUSD",1743554063681,0.0409,85082.0,85081.0,0.03664283]
["bitfinex","BTCUSD",1743554069483,0.0818,85087.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743554069707,0.0461,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743554070255,0.0461,85091.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743554070459,0.12680239,85103.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554070683,0.12680239,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743554070896,0.12680239,85103.0,85100.0,0.235015]
["bitfinex","BTCUSD",1743554071160,0.12680239,85103.0,85098.0,0.011751]
["bitfinex","BTCUSD",1743554071837,0.12680239,85103.0,85096.0,0.246779]
["bitfinex","BTCUSD",1743554072067,0.12680239,85103.0,85097.0,0.246774]
["bitfinex","BTCUSD",1743554072068,0.13080239,85103.0,85097.0,0.246774]
["bitfinex","BTCUSD",1743554072248,0.13080239,85103.0,85102.0,0.246762]
["bitfinex","BTCUSD",1743554072249,0.00040239,85103.0,85102.0,0.246762]
["bitfinex","BTCUSD",1743554073113,0.00340239,85103.0,85102.0,0.246762]
["bitfinex","BTCUSD",1743554073627,0.00340239,85103.0,85102.0,0.28341774]
["bitfinex","BTCUSD",1743554074185,0.00640239,85103.0,85102.0,0.28341774]
["bitfinex","BTCUSD",1743554075125,0.00340239,85103.0,85102.0,0.28341774]
["bitfinex","BTCUSD",1743554075327,0.00340239,85103.0,85102.0,0.28541774]
["bitfinex","BTCUSD",1743554075939,0.00040239,85103.0,85102.0,0.28541774]
["bitfinex","BTCUSD",1743554079622,0.0003376,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743554079857,0.0003376,85108.0,85107.0,0.28340274]
["bitfinex","BTCUSD",1743554081033,0.0003376,85108.0,85107.0,0.28440274]
["bitfinex","BTCUSD",1743554084129,0.004,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743554084661,0.004,85119.0,85115.0,0.246723]
["bitfinex","BTCUSD",1743554084865,0.004,85119.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743554085457,0.006,85119.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743554085658,0.007,85119.0,85117.0,0.02484685]
["bitfinex","BTCUSD",1743554085864,0.006,85119.0,85117.0,0.02484685]
["bitfinex","BTCUSD",1743554086059,0.006,85119.0,85117.0,0.25981485]
["bitfinex","BTCUSD",1743554086464,0.004,85119.0,85117.0,0.25981485]
["bitfinex","BTCUSD",1743554086985,0.0043376,85119.0,85117.0,0.25981485]
["bitfinex","BTCUSD",1743554088753,0.0043376,85119.0,85118.0,0.011748]
["bitfinex","BTCUSD",1743554089847,0.0043376,85119.0,85118.0,0.311748]
["bitfinex","BTCUSD",1743554090061,0.0043376,85119.0,85118.0,0.42628885]
["bitfinex","BTCUSD",1743554091428,0.0043376,85119.0,85117.0,0.01309885]
["bitfinex","BTCUSD",1743554091632,0.0043376,85119.0,85116.0,0.3]
["bitfinex","BTCUSD",1743554092421,0.0043376,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743554092621,0.0043376,85119.0,85115.0,0.3]
["bitfinex","BTCUSD",1743554093412,0.0043376,85119.0,85115.0,0.01275893]
["bitfinex","BTCUSD",1743554093614,0.0043376,85119.0,85110.0,0.43364]
["bitfinex","BTCUSD",1743554093615,0.0043376,85119.0,85113.0,0.3]
["bitfinex","BTCUSD",1743554094067,0.0043376,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554094446,0.0043376,85119.0,85113.0,0.3]
["bitfinex","BTCUSD",1743554094668,0.0043376,85119.0,85115.0,0.002]
["bitfinex","BTCUSD",1743554094992,0.0043376,85119.0,85113.0,0.01255388]
["bitfinex","BTCUSD",1743554095351,0.0043376,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554095553,0.0043376,85119.0,85111.0,0.3]
["bitfinex","BTCUSD",1743554095978,0.0043376,85119.0,85115.0,0.002]
["bitfinex","BTCUSD",1743554097235,0.0043376,85119.0,85111.0,0.31311648]
["bitfinex","BTCUSD",1743554097451,0.0043376,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554097820,0.0043376,85119.0,85111.0,0.31311648]
["bitfinex","BTCUSD",1743554098701,0.0043376,85119.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554099041,0.0043376,85119.0,85111.0,0.31311648]
["bitfinex","BTCUSD",1743554099430,0.0043376,85119.0,85112.0,0.03651634]
["bitfinex","BTCUSD",1743554100398,0.0043376,85119.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743554101041,0.0043376,85119.0,85115.0,0.3]
["bitfinex","BTCUSD",1743554102296,0.0043376,85119.0,85115.0,0.302]
["bitfinex","BTCUSD",1743554102502,0.0043376,85119.0,85115.0,0.002]
["bitfinex","BTCUSD",1743554104557,0.0043376,85119.0,85116.0,0.03656957]
["bitfinex","BTCUSD",1743554106854,0.0043376,85119.0,85117.0,0.03656957]
["bitfinex","BTCUSD",1743554108021,0.0043376,85119.0,85114.0,0.03656957]
["bitfinex","BTCUSD",1743554108226,0.0043376,85119.0,85115.0,0.03656957]
["bitfinex","BTCUSD",1743554108461,0.0043376,85119.0,85114.0,0.03656957]
["bitfinex","BTCUSD",1743554108638,0.011748,85117.0,85115.0,0.03656957]
["bitfinex","BTCUSD",1743554108776,0.0818,85117.0,85116.0,0.03656957]
["bitfinex","BTCUSD",1743554108978,0.0818,85117.0,85113.0,0.27155057]
["bitfinex","BTCUSD",1743554109182,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554109776,0.0818,85117.0,85116.0,0.011748]
["bitfinex","BTCUSD",1743554110023,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554110223,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554110484,0.0818,85117.0,85115.0,0.03662482]
["bitfinex","BTCUSD",1743554110675,0.0818,85117.0,85115.0,0.002]
["bitfinex","BTCUSD",1743554110852,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554111195,0.0818,85117.0,85116.0,0.03762482]
["bitfinex","BTCUSD",1743554111328,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554111537,0.0818,85117.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554111733,0.0818,85117.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554111949,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554112148,0.0818,85117.0,85115.0,0.03662482]
["bitfinex","BTCUSD",1743554112415,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554113969,0.0818,85117.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554114171,0.0818,85117.0,85113.0,0.03862482]
["bitfinex","BTCUSD",1743554114370,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554114570,0.0818,85117.0,85113.0,0.311749]
["bitfinex","BTCUSD",1743554114771,0.0818,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554114971,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554115336,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554115530,0.0818,85117.0,85115.0,0.03662482]
["bitfinex","BTCUSD",1743554115735,0.0818,85117.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554115936,0.0818,85117.0,85115.0,0.03662482]
["bitfinex","BTCUSD",1743554116145,0.0818,85117.0,85116.0,0.03662482]
["bitfinex","BTCUSD",1743554116348,0.0818,85117.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554116924,0.0818,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554117301,0.0818,85117.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554117680,0.0818,85117.0,85113.0,0.03862482]
["bitfinex","BTCUSD",1743554117889,0.0818,85117.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554118294,0.0818,85117.0,85116.0,0.001]
["bitfinex","BTCUSD",1743554118498,0.0818,85117.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554118921,0.0818,85117.0,85113.0,0.03862482]
["bitfinex","BTCUSD",1743554119279,0.0043376,85119.0,85113.0,0.03862482]
["bitfinex","BTCUSD",1743554120088,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554120289,0.0043376,85119.0,85116.0,0.234973]
["bitfinex","BTCUSD",1743554120488,0.0043376,85119.0,85117.0,0.03662482]
["bitfinex","BTCUSD",1743554121236,0.0043376,85119.0,85118.0,0.03662482]
["bitfinex","BTCUSD",1743554121843,0.0043376,85119.0,85117.0,0.03662482]
["bitfinex","BTCUSD",1743554121991,0.0043376,85119.0,85118.0,0.03662482]
["bitfinex","BTCUSD",1743554122192,0.0043376,85119.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554122398,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554122630,0.0043376,85119.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554122827,0.0043376,85119.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554123075,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554123254,0.0043376,85119.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554123604,0.0043376,85119.0,85117.0,0.001]
["bitfinex","BTCUSD",1743554123816,0.0043376,85119.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554124011,0.0043376,85119.0,85118.0,0.03662482]
["bitfinex","BTCUSD",1743554124751,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554124959,0.0043376,85119.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554125224,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554125508,0.0043376,85119.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554125735,0.0043376,85119.0,85113.0,0.03662482]
["bitfinex","BTCUSD",1743554125935,0.0043376,85119.0,85114.0,0.03662482]
["bitfinex","BTCUSD",1743554126289,0.0043376,85119.0,85115.0,0.03662482]
["bitfinex","BTCUSD",1743554126610,0.0043376,85119.0,85118.0,0.001]
["bitfinex","BTCUSD",1743554126971,0.0043376,85119.0,85118.0,0.03762482]
["bitfinex","BTCUSD",1743554127171,0.2510506,85119.0,85118.0,0.03762482]
["bitfinex","BTCUSD",1743554127398,0.45395446,85119.0,85118.0,0.03662482]
["bitfinex","BTCUSD",1743554127659,0.24673,85113.0,85112.0,0.03662482]
["bitfinex","BTCUSD",1743554127838,0.234987,85111.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554128146,0.011749,85110.0,85109.0,0.03667606]
["bitfinex","BTCUSD",1743554129175,0.011749,85110.0,85109.0,0.04970872]
["bitfinex","BTCUSD",1743554129599,0.142849,85110.0,85109.0,0.03667606]
["bitfinex","BTCUSD",1743554131544,0.143849,85110.0,85109.0,0.03667606]
["bitfinex","BTCUSD",1743554132638,0.144849,85110.0,85109.0,0.03667606]
["bitfinex","BTCUSD",1743554137212,0.27039046,85110.0,85109.0,0.03667606]
["bitfinex","BTCUSD",1743554137409,0.246741,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554137610,0.37434486,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554137882,0.49764486,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554138602,0.51063093,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554138884,0.51263093,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554139111,0.49864486,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554139386,0.51957357,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554139585,0.53253812,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554140800,0.63321327,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554140957,0.63421327,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554141158,0.62324872,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554144528,0.62124872,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554144710,0.62424872,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554144908,0.62824872,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554146399,0.50564486,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554156398,0.52750752,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554156799,0.53843875,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554158344,0.53877635,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554160931,0.46227635,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554161719,0.45134512,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554161917,0.57394898,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554162128,0.65604898,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554164138,0.66699992,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554166716,0.54439606,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554176069,0.46229606,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554181597,0.54099606,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554186113,0.41549606,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554187082,0.49349606,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554187277,0.5770097,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554187889,0.55514704,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554189670,0.4716334,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554192538,0.5194334,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554194116,0.54137754,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554195832,0.46337754,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554196781,0.4414334,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554197343,0.3886334,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554198732,0.01928854,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554198937,0.03103754,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554200148,0.0200866,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554200351,0.0200866,85109.0,85108.0,0.01289792]
["bitfinex","BTCUSD",1743554203381,0.0200866,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554208514,0.02302424,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554209962,0.02296324,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554210481,0.0200256,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554213010,0.02296324,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554214580,0.0200256,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554216329,0.1455671,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554217828,0.14262946,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554218832,0.14556723,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554220402,0.14762946,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554220617,0.33179362,85109.0,85108.0,0.0001688]
["bitfinex","BTCUSD",1743554220861,0.37855544,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554221508,0.80122711,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554221716,0.81576796,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554221927,0.80782896,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554222330,0.81582896,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554222624,0.81182896,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554222751,0.82975699,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554222956,0.83475699,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554223574,0.83975699,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554225656,0.82521614,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554225860,0.95797614,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554227017,0.95297614,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554227217,0.95797614,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554228592,0.93604811,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554229602,0.75482213,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554231904,0.36493186,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554237513,0.44153186,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554237718,0.86787271,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554238494,0.86287271,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554238702,1.31047657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554238904,1.31547657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554239553,1.31047657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554240301,1.30547657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554241397,1.31047657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554241912,1.31547657,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554242339,1.36804352,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554243801,1.34304352,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554244006,1.36804352,85109.0,85108.0,8e-07]
["bitfinex","BTCUSD",1743554247058,0.011753,85083.0,85082.0,0.0001688]
["bitfinex","BTCUSD",1743554247256,0.13729556,85083.0,85082.0,0.00023359]
["bitfinex","BTCUSD",1743554248273,0.37235956,85083.0,85082.0,0.00023359]
["bitfinex","BTCUSD",1743554248591,0.37142086,85083.0,85082.0,0.00023359]
["bitfinex","BTCUSD",1743554248937,0.37442086,85083.0,85082.0,0.00023359]
["bitfinex","BTCUSD",1743554258251,0.005,85083.0,85082.0,0.00023359]
["bitfinex","BTCUSD",1743554258523,0.251817,85083.0,85082.0,0.08213359]
["bitfinex","BTCUSD",1743554258732,0.251817,85083.0,85082.0,0.13003359]
["bitfinex","BTCUSD",1743554258733,0.005,85083.0,85082.0,0.13003359]
["bitfinex","BTCUSD",1743554258931,0.005,85083.0,85082.0,0.14178659]
["bitfinex","BTCUSD",1743554259164,0.005,85083.0,85082.0,0.17844269]
["bitfinex","BTCUSD",1743554259946,0.002,85083.0,85082.0,0.17844269]
["bitfinex","BTCUSD",1743554260293,0.003,85083.0,85082.0,0.17844269]
["bitfinex","BTCUSD",1743554260452,0.001,85083.0,85082.0,0.17844269]
["bitfinex","BTCUSD",1743554261037,0.001,85083.0,85082.0,0.16668969]
["bitfinex","BTCUSD",1743554261444,0.246817,85083.0,85082.0,0.16668969]
["bitfinex","BTCUSD",1743554261626,0.235061,85085.0,85082.0,0.16668969]
["bitfinex","BTCUSD",1743554261827,0.246813,85085.0,85082.0,0.13003359]
["bitfinex","BTCUSD",1743554262283,0.246817,85084.0,85082.0,0.13003359]
["bitfinex","BTCUSD",1743554262835,0.235026,85097.0,85089.0,0.011752]
["bitfinex","BTCUSD",1743554262961,0.246781,85096.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554263158,0.246785,85094.0,85087.0,0.246802]
["bitfinex","BTCUSD",1743554263850,0.246785,85094.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554265399,0.247785,85094.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554265722,0.249785,85094.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554266891,0.003,85094.0,85091.0,0.011752]
["bitfinex","BTCUSD",1743554267389,0.003,85094.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743554267528,0.011751,85092.0,85082.0,0.36509859]
["bitfinex","BTCUSD",1743554267737,0.235045,85090.0,85086.0,0.03664697]
["bitfinex","BTCUSD",1743554267956,0.246797,85090.0,85082.0,0.36509859]
["bitfinex","BTCUSD",1743554268156,0.011752,85088.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554268357,0.246805,85088.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554268634,0.246805,85088.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554268821,0.246805,85088.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554268977,0.246805,85088.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554269175,0.246802,85089.0,85085.0,0.03664717]
["bitfinex","BTCUSD",1743554269381,0.246802,85089.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554269574,0.246802,85089.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554269801,0.246802,85089.0,85085.0,0.03664717]
["bitfinex","BTCUSD",1743554270002,0.246802,85089.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554270213,0.011752,85090.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554270375,0.246801,85089.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554270606,0.011752,85088.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554270806,0.011752,85088.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554270967,0.012752,85088.0,85083.0,0.03664717]
["bitfinex","BTCUSD",1743554271180,0.012752,85088.0,85084.0,0.03664717]
["bitfinex","BTCUSD",1743554271426,0.012752,85088.0,85085.0,0.03664717]
["bitfinex","BTCUSD",1743554271768,0.246808,85086.0,85082.0,0.23558486]
["bitfinex","BTCUSD",1743554271967,0.246808,85086.0,85083.0,0.0366431]
["bitfinex","BTCUSD",1743554272223,0.246804,85088.0,85083.0,0.0366431]
["bitfinex","BTCUSD",1743554272434,0.011752,85089.0,85083.0,0.0366431]
["bitfinex","BTCUSD",1743554273186,0.001,85088.0,85083.0,0.0366431]
["bitfinex","BTCUSD",1743554274539,0.246802,85089.0,85083.0,0.0366431]
["bitfinex","BTCUSD",1743554274946,0.23605,85089.0,85084.0,0.0001688]
["bitfinex","BTCUSD",1743554275784,0.23505,85089.0,85084.0,0.0001688]
["bitfinex","BTCUSD",1743554276103,0.23605,85089.0,85084.0,0.0001688]
["bitfinex","BTCUSD",1743554278244,0.23605,85089.0,85085.0,0.03663978]
["bitfinex","BTCUSD",1743554278829,0.011752,85087.0,85084.0,0.0001688]
["bitfinex","BTCUSD",1743554279339,0.235041,85092.0,85085.0,0.246809]
["bitfinex","BTCUSD",1743554279574,0.0003376,85117.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554279575,0.01175,85104.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554279686,0.0003376,85108.0,85103.0,0.246757]
["bitfinex","BTCUSD",1743554279893,0.0003376,85108.0,85101.0,0.246762]
["bitfinex","BTCUSD",1743554280123,0.235004,85105.0,85100.0,0.235015]
["bitfinex","BTCUSD",1743554280316,0.01175,85102.0,85098.0,0.0772]
["bitfinex","BTCUSD",1743554280521,0.246764,85102.0,85098.0,0.0772]
["bitfinex","BTCUSD",1743554281184,0.235014,85102.0,85098.0,0.0772]
["bitfinex","BTCUSD",1743554281496,0.246756,85104.0,85098.0,0.0772]
["bitfinex","BTCUSD",1743554282260,0.0033376,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743554282460,0.0003376,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743554282862,0.0003376,85108.0,85104.0,0.246755]
["bitfinex","BTCUSD",1743554283251,0.0003376,85108.0,85105.0,0.246751]
["bitfinex","BTCUSD",1743554283455,0.0023376,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743554283641,0.0023376,85108.0,85105.0,0.25899042]
["bitfinex","BTCUSD",1743554284686,0.0023376,85108.0,85105.0,0.01223942]
["bitfinex","BTCUSD",1743554284887,0.0023376,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743554285091,0.0033376,85108.0,85104.0,0.01175]
["bitfinex","BTCUSD",1743554285453,0.0013376,85108.0,85104.0,0.02441087]
["bitfinex","BTCUSD",1743554285653,0.0013376,85108.0,85103.0,0.235008]
["bitfinex","BTCUSD",1743554285854,0.0023376,85108.0,85103.0,0.235008]
["bitfinex","BTCUSD",1743554286110,0.0023376,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1743554286328,0.0013376,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1743554286545,0.0003376,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1743554286903,0.0013376,85108.0,85103.0,0.246758]
["bitfinex","BTCUSD",1743554289083,0.0013376,85108.0,85103.0,0.25900299]
["bitfinex","BTCUSD",1743554289508,0.0013376,85108.0,85105.0,0.235003]
["bitfinex","BTCUSD",1743554289711,0.0013376,85108.0,85107.0,0.011749]
["bitfinex","BTCUSD",1743554290366,0.0003376,85108.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743554290566,0.235006,85105.0,85103.0,0.01224499]
["bitfinex","BTCUSD",1743554290765,0.235006,85105.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554290766,0.246771,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554291143,0.36937486,85099.0,85098.0,0.01234791]
["bitfinex","BTCUSD",1743554291535,0.45697486,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554291733,0.50377486,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554293030,0.53664406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554293234,0.54064406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554293461,0.54364406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554294024,0.66624792,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554296958,0.54364406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554298343,0.84364406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554299167,0.83964406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554299595,0.84464406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554299771,0.83664406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554300014,0.84164406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554300213,0.84664406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554300391,0.91736322,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554300593,0.54664406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554300795,0.45904406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554301007,0.41224406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554301229,0.16547306,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554301401,0.41224406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554301618,0.40724406,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554302425,0.13160386,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554302692,0.36662386,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554302863,0.37837486,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554303312,0.009,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554303987,0.020751,85099.0,85098.0,0.0001688]
["bitfinex","BTCUSD",1743554304405,0.020751,85099.0,85091.0,0.246792]
["bitfinex","BTCUSD",1743554304641,0.246776,85097.0,85083.0,0.235063]
["bitfinex","BTCUSD",1743554304818,0.011751,85093.0,85088.0,0.08028087]
["bitfinex","BTCUSD",1743554304959,0.011751,85093.0,85088.0,0.09248256]
["bitfinex","BTCUSD",1743554305155,0.011751,85093.0,85088.0,0.08755008]
["bitfinex","BTCUSD",1743554305370,0.235028,85096.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554305676,0.246777,85097.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554306246,0.002,85093.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554306450,0.246777,85097.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554306657,0.003,85096.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554307573,0.014751,85096.0,85089.0,0.2468]
["bitfinex","BTCUSD",1743554307783,0.011752,85091.0,85088.0,0.01220169]
["bitfinex","BTCUSD",1743554308012,0.235039,85092.0,85088.0,0.01220169]
["bitfinex","BTCUSD",1743554308209,0.011751,85093.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743554308447,0.246788,85093.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743554308619,0.248788,85093.0,85086.0,0.2589524]
["bitfinex","BTCUSD",1743554308821,0.011751,85096.0,85090.0,0.235043]
["bitfinex","BTCUSD",1743554309020,0.003,85097.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743554309258,0.01175,85103.0,85095.0,0.23503]
["bitfinex","BTCUSD",1743554309430,0.01175,85103.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743554309431,0.36936486,85103.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743554309635,0.12260386,85103.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743554309846,0.0003376,85108.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743554310020,0.01175,85106.0,85096.0,0.246779]
["bitfinex","BTCUSD",1743554310201,0.01175,85102.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743554310383,0.004,85097.0,85091.0,0.246792]
["bitfinex","BTCUSD",1743554310587,0.004,85097.0,85093.0,0.246786]
["bitfinex","BTCUSD",1743554311573,0.246767,85101.0,85093.0,0.246786]
["bitfinex","BTCUSD",1743554311778,0.235017,85101.0,85095.0,0.24678]
["bitfinex","BTCUSD",1743554312114,0.246767,85101.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743554312535,0.246767,85101.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743554312903,0.001,85097.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554313079,0.001,85097.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743554313231,0.001,85101.0,85095.0,0.246781]
["bitfinex","BTCUSD",1743554313438,0.235017,85100.0,85091.0,0.368282]
["bitfinex","BTCUSD",1743554313644,0.011751,85099.0,85091.0,0.368282]
["bitfinex","BTCUSD",1743554314391,0.01175,85100.0,85091.0,0.368282]
["bitfinex","BTCUSD",1743554314589,0.002,85101.0,85095.0,0.235029]
["bitfinex","BTCUSD",1743554314805,0.234998,85107.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743554315251,0.246756,85105.0,85097.0,0.02078304]
["bitfinex","BTCUSD",1743554315933,0.002,85101.0,85097.0,0.02078304]
["bitfinex","BTCUSD",1743554316136,0.003,85101.0,85097.0,0.02078304]
["bitfinex","BTCUSD",1743554316293,0.0003376,85108.0,85100.0,0.235017]
["bitfinex","BTCUSD",1743554316756,0.002,85105.0,85098.0,0.246773]
["bitfinex","BTCUSD",1743554317160,0.002,85105.0,85097.0,0.24405504]
["bitfinex","BTCUSD",1743554317372,0.248755,85105.0,85097.0,0.00903204]
["bitfinex","BTCUSD",1743554317519,0.235009,85103.0,85097.0,0.00903204]
["bitfinex","BTCUSD",1743554317717,0.235009,85103.0,85095.0,0.3]
["bitfinex","BTCUSD",1743554317922,0.01175,85104.0,85095.0,0.3]
["bitfinex","BTCUSD",1743554318536,0.235014,85101.0,85095.0,0.3]
["bitfinex","BTCUSD",1743554318972,0.235014,85101.0,85093.0,0.13348]
["bitfinex","BTCUSD",1743554319159,0.001,85101.0,85093.0,0.13348]
["bitfinex","BTCUSD",1743554319535,0.01175,85102.0,85093.0,0.368516]
["bitfinex","BTCUSD",1743554319752,0.246764,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554319962,0.011751,85099.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554320211,0.235014,85101.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554320390,0.246764,85101.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554320709,0.235014,85101.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554322816,0.235022,85099.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554323236,0.246764,85101.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554325399,0.0120878,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554325620,0.0003378,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554325931,0.0003378,85102.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743554326114,0.0003378,85102.0,85094.0,0.311751]
["bitfinex","BTCUSD",1743554326266,0.0003378,85102.0,85095.0,0.235031]
["bitfinex","BTCUSD",1743554328131,0.0003378,85102.0,85098.0,0.235022]
["bitfinex","BTCUSD",1743554328316,0.0003378,85102.0,85101.0,0.246764]
["bitfinex","BTCUSD",1743554329914,0.0003378,85102.0,85098.0,0.246773]
["bitfinex","BTCUSD",1743554330127,0.2471018,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554330667,0.2481018,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554331185,0.235016,85101.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554331623,0.2471018,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554331624,0.0003378,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554331800,0.2353498,85102.0,85094.0,0.3]
["bitfinex","BTCUSD",1743554332346,0.0003378,85102.0,85095.0,0.03662016]
["bitfinex","BTCUSD",1743554332548,0.2353508,85102.0,85095.0,0.03662016]
["bitfinex","BTCUSD",1743554333002,0.0003378,85102.0,85095.0,0.04837116]
["bitfinex","BTCUSD",1743554333185,0.0003378,85102.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743554333364,0.0003378,85102.0,85096.0,0.03662943]
["bitfinex","BTCUSD",1743554335012,0.011751,85099.0,85095.0,0.03662943]
["bitfinex","BTCUSD",1743554335352,0.011751,85099.0,85096.0,0.03662943]
["bitfinex","BTCUSD",1743554335353,0.011751,85097.0,85096.0,0.03662943]
["bitfinex","BTCUSD",1743554335559,0.011751,85097.0,85089.0,0.03662943]
["bitfinex","BTCUSD",1743554335773,0.011751,85097.0,85088.0,0.3001689]
["bitfinex","BTCUSD",1743554335980,0.011751,85097.0,85089.0,0.03666516]
["bitfinex","BTCUSD",1743554336187,0.246774,85098.0,85089.0,0.03666516]
["bitfinex","BTCUSD",1743554336357,0.011751,85097.0,85089.0,0.03666516]
["bitfinex","BTCUSD",1743554337586,0.0491,85100.0,85090.0,0.3]
["bitfinex","BTCUSD",1743554337789,0.0491,85100.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743554338605,0.295869,85100.0,85090.0,0.311752]
["bitfinex","BTCUSD",1743554338761,0.295869,85100.0,85091.0,0.03667133]
["bitfinex","BTCUSD",1743554338966,0.295869,85100.0,85092.0,0.235039]
["bitfinex","BTCUSD",1743554339148,0.296869,85100.0,85093.0,0.03667133]
["bitfinex","BTCUSD",1743554339346,0.246773,85099.0,85094.0,0.03667133]
["bitfinex","BTCUSD",1743554339570,0.246773,85099.0,85090.0,0.311752]
["bitfinex","BTCUSD",1743554339842,0.246776,85098.0,85091.0,0.03667267]
["bitfinex","BTCUSD",1743554340657,0.246773,85099.0,85091.0,0.27171467]
["bitfinex","BTCUSD",1743554340983,0.246771,85099.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554341181,0.246771,85099.0,85091.0,0.03667267]
["bitfinex","BTCUSD",1743554341384,0.246771,85099.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554341741,0.246771,85099.0,85093.0,0.03667267]
["bitfinex","BTCUSD",1743554341939,0.06085,85100.0,85091.0,0.28346367]
["bitfinex","BTCUSD",1743554342140,0.06085,85100.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554342523,0.295869,85100.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554342721,0.0491,85100.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554342909,0.0491,85100.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743554343110,0.0491,85100.0,85094.0,0.03667267]
["bitfinex","BTCUSD",1743554343607,0.235022,85099.0,85091.0,0.27171467]
["bitfinex","BTCUSD",1743554343814,0.247773,85099.0,85092.0,0.03667267]
["bitfinex","BTCUSD",1743554344018,0.011751,85095.0,85091.0,0.03667267]
["bitfinex","BTCUSD",1743554344167,0.011751,85095.0,85089.0,0.03667267]
["bitfinex","BTCUSD",1743554344833,0.235031,85096.0,85089.0,0.03667267]
["bitfinex","BTCUSD",1743554345034,0.011751,85098.0,85089.0,0.27171767]
["bitfinex","BTCUSD",1743554345368,0.011751,85098.0,85090.0,0.03667267]
["bitfinex","BTCUSD",1743554347146,0.0491,85100.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743554348461,0.0491,85100.0,85094.0,0.03667184]
["bitfinex","BTCUSD",1743554348630,0.0494378,85100.0,85094.0,0.03667184]
["bitfinex","BTCUSD",1743554349046,0.0504378,85100.0,85097.0,0.235025]
["bitfinex","BTCUSD",1743554349174,0.0013378,85100.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743554349385,0.0013378,85100.0,85097.0,0.00878698]
["bitfinex","BTCUSD",1743554349581,0.0013378,85100.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743554349855,0.2481048,85100.0,85092.0,0.03667091]
["bitfinex","BTCUSD",1743554350086,0.0130878,85100.0,85092.0,0.27170791]
["bitfinex","BTCUSD",1743554350285,0.0130878,85100.0,85093.0,0.03667091]
["bitfinex","BTCUSD",1743554350286,0.0013378,85100.0,85093.0,0.03667091]
["bitfinex","BTCUSD",1743554350662,0.0023378,85100.0,85093.0,0.03667091]
["bitfinex","BTCUSD",1743554351045,0.0013378,85100.0,85093.0,0.28345691]
["bitfinex","BTCUSD",1743554351270,0.0013378,85100.0,85094.0,0.03667091]
["bitfinex","BTCUSD",1743554352474,0.0013378,85100.0,85094.0,0.27170291]
["bitfinex","BTCUSD",1743554352677,0.0013378,85100.0,85095.0,0.03667091]
["bitfinex","BTCUSD",1743554353074,0.2481078,85100.0,85095.0,0.03667091]
["bitfinex","BTCUSD",1743554353281,0.2481078,85100.0,85092.0,0.03667091]
["bitfinex","BTCUSD",1743554353443,0.2471078,85100.0,85091.0,0.011752]
["bitfinex","BTCUSD",1743554353650,0.2471078,85100.0,85092.0,0.03667142]
["bitfinex","BTCUSD",1743554353847,0.2481078,85100.0,85092.0,0.03667142]
["bitfinex","BTCUSD",1743554354318,0.2471078,85100.0,85092.0,0.03667142]
["bitfinex","BTCUSD",1743554356517,0.011751,85099.0,85092.0,0.03667142]
["bitfinex","BTCUSD",1743554356720,0.011751,85093.0,85089.0,0.03667142]
["bitfinex","BTCUSD",1743554356952,0.011751,85093.0,85090.0,0.03667302]
["bitfinex","BTCUSD",1743554357126,0.246781,85096.0,85089.0,0.03667302]
["bitfinex","BTCUSD",1743554357339,0.246781,85096.0,85090.0,0.03667302]
["bitfinex","BTCUSD",1743554358110,0.246781,85096.0,85091.0,0.00523174]
["bitfinex","BTCUSD",1743554358283,0.246786,85094.0,85091.0,0.00523174]
["bitfinex","BTCUSD",1743554358507,0.246786,85094.0,85092.0,0.03667302]
["bitfinex","BTCUSD",1743554358707,0.011751,85094.0,85092.0,0.03667302]
["bitfinex","BTCUSD",1743554358901,0.011751,85094.0,85093.0,0.00522431]
["bitfinex","BTCUSD",1743554359106,0.011751,85094.0,85093.0,0.04189733]
["bitfinex","BTCUSD",1743554359723,0.0942889,85094.0,85093.0,0.03667302]
["bitfinex","BTCUSD",1743554359921,0.0942889,85094.0,85089.0,0.10555127]
["bitfinex","BTCUSD",1743554359922,0.246794,85091.0,85090.0,0.03667302]
["bitfinex","BTCUSD",1743554360127,0.246794,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554360850,0.246787,85093.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554361053,0.235042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554361650,0.236042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554361950,0.236042,85091.0,85089.0,0.03667598]
["bitfinex","BTCUSD",1743554362150,0.236042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554362341,0.236042,85091.0,85090.0,0.00521317]
["bitfinex","BTCUSD",1743554362505,0.236042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554362735,0.236042,85091.0,85089.0,0.03667598]
["bitfinex","BTCUSD",1743554362930,0.235042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554363132,0.235042,85091.0,85090.0,0.04188915]
["bitfinex","BTCUSD",1743554363339,0.236042,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554363536,0.247794,85091.0,85089.0,0.03667598]
["bitfinex","BTCUSD",1743554363891,0.247794,85091.0,85090.0,0.03667598]
["bitfinex","BTCUSD",1743554364027,0.011752,85090.0,85089.0,0.03667598]
["bitfinex","BTCUSD",1743554364227,0.2468,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554364428,0.2468,85089.0,85088.0,0.03685261]
["bitfinex","BTCUSD",1743554365317,0.246794,85091.0,85088.0,0.03685261]
["bitfinex","BTCUSD",1743554365494,0.235042,85091.0,85089.0,0.03668371]
["bitfinex","BTCUSD",1743554365920,0.011752,85090.0,85089.0,0.03668371]
["bitfinex","BTCUSD",1743554366329,0.012752,85090.0,85089.0,0.03668371]
["bitfinex","BTCUSD",1743554366534,0.1432939,85090.0,85089.0,0.03668371]
["bitfinex","BTCUSD",1743554366740,0.2468,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554366942,0.36940386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554369168,0.37040386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554369663,0.37240386,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554370230,0.62297655,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554371083,0.62097655,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554371317,0.61997655,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554371467,0.62197655,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554371692,0.63385261,85089.0,85088.0,0.0001689]
["bitfinex","BTCUSD",1743554371890,0.005,85081.0,85080.0,8.9e-07]
["bitfinex","BTCUSD",1743554372068,0.50436611,85081.0,85080.0,8.9e-07]
["bitfinex","BTCUSD",1743554372273,0.50142686,85081.0,85080.0,8.9e-07]
["bitfinex","BTCUSD",1743554373099,0.50342686,85081.0,85080.0,8.9e-07]
["bitfinex","BTCUSD",1743554373254,0.50342686,85081.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554373255,0.016753,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554373455,0.68029749,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554373665,0.67735855,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554374437,0.69928744,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554374584,0.70428744,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554375013,0.7151635,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554375443,0.7201635,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554375858,0.7151635,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554376059,0.7201635,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554379960,0.70928744,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554380909,0.68735855,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554382374,0.82171855,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554382787,0.82167855,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554392681,0.84352307,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554393754,0.85439951,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554397387,0.85473731,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554402428,0.88984108,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554403835,0.85473731,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554407025,0.53051562,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554407233,0.48241562,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554410782,0.56371562,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554410988,0.61361562,85080.0,85079.0,6.9e-07]
["bitfinex","BTCUSD",1743554417299,0.56637785,85076.0,85075.0,4.9e-07]
["bitfinex","BTCUSD",1743554417445,1.17908171,85076.0,85075.0,4.9e-07]
["bitfinex","BTCUSD",1743554417856,1.27262623,85076.0,85075.0,4.9e-07]
["bitfinex","BTCUSD",1743554418065,1.42974866,85076.0,85075.0,4.9e-07]
["bitfinex","BTCUSD",1743554418242,0.56642985,85058.0,85057.0,7e-07]
["bitfinex","BTCUSD",1743554418446,1.3784923,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554418646,1.36395145,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554419058,1.3784923,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554419376,1.43740141,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554419582,1.46582384,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554420339,1.40329193,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554420598,1.1736244,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554422015,1.27386525,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554423116,1.2593244,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554423402,1.1766244,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554423603,1.2436339,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554424797,0.8766244,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554425357,0.4648244,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554425799,0.42975981,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554426424,0.41221382,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554426634,0.40921382,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554426835,0.41121382,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554427175,0.40921382,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554427379,0.41021382,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554428156,0.39933738,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554428813,0.37749286,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554431268,0.38843489,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554433193,0.15330189,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554433398,0.15330189,85058.0,85057.0,0.08264649]
["bitfinex","BTCUSD",1743554434307,0.15330189,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554434454,0.14235986,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554435656,0.14529918,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554442048,0.16719209,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554444009,0.17814024,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554444207,0.17847804,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554447601,0.17547804,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554448019,0.17747804,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554448633,0.26015257,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554448927,0.25721325,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554451638,0.55721325,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554451852,1.0613541,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554453123,1.0583541,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554453289,1.0563541,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554453491,1.09840868,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554453967,1.09440868,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554454173,1.14380868,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554454375,1.1127541,85058.0,85057.0,4.649e-05]
["bitfinex","BTCUSD",1743554454562,1.1127541,85058.0,85057.0,4.9e-07]
["bitfinex","BTCUSD",1743554454856,1.1377541,85058.0,85057.0,4.9e-07]
["bitfinex","BTCUSD",1743554456425,1.1377541,85058.0,85057.0,3.9e-07]
["bitfinex","BTCUSD",1743554457006,1.11586119,85058.0,85057.0,3.9e-07]
["bitfinex","BTCUSD",1743554460972,0.551907,85052.0,85051.0,3.9e-07]
["bitfinex","BTCUSD",1743554461175,0.90789171,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554462165,0.90989171,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554462366,0.92083986,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554462566,0.78319986,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554462870,0.70933867,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554463407,0.71233867,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554464524,0.69045901,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554465441,0.39045901,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554465626,0.49800044,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554466281,0.48705229,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554467441,0.37951086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554469651,0.37651086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554469946,0.37851086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554470554,0.37651086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554470989,0.37751086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554472834,0.14236086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554473046,0.003,85052.0,85051.0,0.0937601]
["bitfinex","BTCUSD",1743554473681,0.003,85052.0,85051.0,0.09915711]
["bitfinex","BTCUSD",1743554473796,0.001,85052.0,85051.0,0.09915711]
["bitfinex","BTCUSD",1743554474199,0.0003378,85058.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743554474478,0.0003378,85058.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743554474784,0.0003378,85058.0,85057.0,0.25231132]
["bitfinex","BTCUSD",1743554476136,0.0003378,85058.0,85057.0,0.00541932]
["bitfinex","BTCUSD",1743554476509,0.0003378,85058.0,85056.0,0.011756]
["bitfinex","BTCUSD",1743554476720,0.0003378,85058.0,85057.0,0.00539702]
["bitfinex","BTCUSD",1743554477073,0.12794166,85058.0,85057.0,0.00539702]
["bitfinex","BTCUSD",1743554477285,0.14263693,85058.0,85057.0,0.00539702]
["bitfinex","BTCUSD",1743554477480,0.011757,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554477706,0.13936086,85052.0,85051.0,0.0001031]
["bitfinex","BTCUSD",1743554486380,0.12260386,85052.0,85051.0,0.0118601]
["bitfinex","BTCUSD",1743554486575,0.12260386,85052.0,85051.0,0.25240268]
["bitfinex","BTCUSD",1743554486850,0.005,85057.0,85056.0,0.246895]
["bitfinex","BTCUSD",1743554487395,0.005,85057.0,85056.0,0.00538958]
["bitfinex","BTCUSD",1743554487590,0.005,85057.0,85054.0,0.235142]
["bitfinex","BTCUSD",1743554487820,0.005,85057.0,85056.0,0.24054717]
["bitfinex","BTCUSD",1743554487993,0.005,85057.0,85056.0,0.246895]
["bitfinex","BTCUSD",1743554488204,0.005,85057.0,85056.0,0.25229573]
["bitfinex","BTCUSD",1743554490724,0.0003378,85058.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743554490929,0.0003378,85058.0,85057.0,0.0171493]
["bitfinex","BTCUSD",1743554491818,0.0003378,85058.0,85057.0,0.0053933]
["bitfinex","BTCUSD",1743554492297,0.0003378,85058.0,85056.0,0.011756]
["bitfinex","BTCUSD",1743554492502,0.0003378,85058.0,85057.0,0.00540445]
["bitfinex","BTCUSD",1743554492865,0.0003378,85058.0,85055.0,0.235139]
["bitfinex","BTCUSD",1743554493066,0.0003378,85058.0,85057.0,0.00539702]
["bitfinex","BTCUSD",1743554493266,0.0003378,85058.0,85055.0,0.235139]
["bitfinex","BTCUSD",1743554493468,0.0003378,85058.0,85057.0,0.00540073]
["bitfinex","BTCUSD",1743554493665,0.0003378,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1743554493881,0.0003378,85058.0,85057.0,0.00540445]
["bitfinex","BTCUSD",1743554494285,0.0003378,85058.0,85054.0,0.011757]
["bitfinex","BTCUSD",1743554494618,0.0003378,85058.0,85054.0,0.246899]
["bitfinex","BTCUSD",1743554494824,0.0003378,85058.0,85055.0,0.00540445]
["bitfinex","BTCUSD",1743554495181,0.0003378,85058.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743554495613,0.0003378,85058.0,85057.0,0.01714187]
["bitfinex","BTCUSD",1743554503256,0.0003378,85058.0,85057.0,0.13569355]
["bitfinex","BTCUSD",1743554504394,0.0003378,85058.0,85057.0,0.58419355]
["bitfinex","BTCUSD",1743554504947,0.0013378,85058.0,85057.0,0.58619355]
["bitfinex","BTCUSD",1743554505381,0.0003378,85058.0,85057.0,0.58419355]
["bitfinex","BTCUSD",1743554505782,0.0013378,85058.0,85057.0,0.58619355]
["bitfinex","BTCUSD",1743554506272,0.0003378,85058.0,85057.0,0.58419355]
["bitfinex","BTCUSD",1743554506533,0.0013378,85058.0,85057.0,0.58819355]
["bitfinex","BTCUSD",1743554506659,0.0013378,85058.0,85057.0,0.59019355]
["bitfinex","BTCUSD",1743554506861,0.0013378,85058.0,85057.0,0.58819355]
["bitfinex","BTCUSD",1743554507500,0.0023378,85058.0,85057.0,0.59019355]
["bitfinex","BTCUSD",1743554517353,0.0023378,85058.0,85057.0,0.72583355]
["bitfinex","BTCUSD",1743554518679,0.0003378,85076.0,85075.0,0.24684]
["bitfinex","BTCUSD",1743554519085,0.0003378,85076.0,85075.0,0.2643685]
["bitfinex","BTCUSD",1743554519901,0.0003378,85076.0,85075.0,0.2663685]
["bitfinex","BTCUSD",1743554520312,0.0003378,85076.0,85075.0,0.27534241]
["bitfinex","BTCUSD",1743554525256,0.0003378,85076.0,85075.0,0.27334241]
["bitfinex","BTCUSD",1743554525585,0.0003378,85076.0,85075.0,0.27634241]
["bitfinex","BTCUSD",1743554525992,0.0003378,85076.0,85075.0,0.27934241]
["bitfinex","BTCUSD",1743554526197,0.0003378,85076.0,85075.0,0.27634241]
["bitfinex","BTCUSD",1743554526478,0.0013378,85076.0,85075.0,0.28134241]
["bitfinex","BTCUSD",1743554526652,0.0013378,85076.0,85075.0,0.41698241]
["bitfinex","BTCUSD",1743554526851,0.0013378,85076.0,85075.0,0.41398241]
["bitfinex","BTCUSD",1743554527270,0.0023378,85076.0,85075.0,0.41698241]
["bitfinex","BTCUSD",1743554528192,0.0013378,85076.0,85075.0,0.41198241]
["bitfinex","BTCUSD",1743554528308,0.0013378,85076.0,85075.0,0.41698241]
["bitfinex","BTCUSD",1743554528774,0.0003378,85076.0,85075.0,0.41398241]
["bitfinex","BTCUSD",1743554528938,0.0003378,85076.0,85075.0,0.41698241]
["bitfinex","BTCUSD",1743554530425,0.0003378,85076.0,85075.0,0.45358902]
["bitfinex","BTCUSD",1743554538003,0.0003378,85076.0,85075.0,0.08286302]
["bitfinex","BTCUSD",1743554543814,0.0003378,85076.0,85075.0,0.07110902]
["bitfinex","BTCUSD",1743554544138,0.0003378,85076.0,85075.0,0.08286302]
["bitfinex","BTCUSD",1743554547564,0.2471748,85076.0,85075.0,0.07110902]
["bitfinex","BTCUSD",1743554547763,0.50207866,85076.0,85075.0,0.02230777]
["bitfinex","BTCUSD",1743554547946,0.50207866,85076.0,85075.0,0.01697391]
["bitfinex","BTCUSD",1743554548384,0.50207866,85076.0,85075.0,0.01197391]
["bitfinex","BTCUSD",1743554548616,0.50207866,85076.0,85075.0,0.00897391]
["bitfinex","BTCUSD",1743554548801,0.50207866,85076.0,85075.0,0.01397391]
["bitfinex","BTCUSD",1743554549006,0.50207866,85076.0,85075.0,0.005]
["bitfinex","BTCUSD",1743554549225,0.50207866,85076.0,85075.0,0.008]
["bitfinex","BTCUSD",1743554549357,0.50207866,85076.0,85075.0,0.005]
["bitfinex","BTCUSD",1743554549579,0.5130548,85076.0,85075.0,0.005]
["bitfinex","BTCUSD",1743554549778,0.5130548,85076.0,85075.0,0.006]
["bitfinex","BTCUSD",1743554549981,0.62954475,85076.0,85075.0,0.001]
["bitfinex","BTCUSD",1743554550181,0.62954475,85076.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554550182,0.005,85060.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554550556,0.26665986,85060.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554550943,0.277636,85060.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554551143,0.28985668,85060.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554551319,0.39290535,85060.0,85059.0,0.10555127]
["bitfinex","BTCUSD",1743554552045,0.39290535,85060.0,85059.0,0.10855127]
["bitfinex","BTCUSD",1743554552220,0.39290535,85060.0,85059.0,0.11155127]
["bitfinex","BTCUSD",1743554552433,0.38068467,85060.0,85059.0,0.11155127]
["bitfinex","BTCUSD",1743554552600,0.38068467,85060.0,85059.0,0.003]
["bitfinex","BTCUSD",1743554553277,0.246886,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554553459,0.56719372,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554553829,0.61689372,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554575162,0.75105372,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554576017,0.76179783,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554582539,0.75105372,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554584750,1.05605372,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554585175,1.07059457,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554585872,1.0814041,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554586004,1.0834041,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554586205,1.0874041,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554586428,0.9512441,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554586755,1.0850441,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554587191,1.0900441,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554589397,0.93670325,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554589577,1.07534325,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554590731,1.07530325,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554591256,0.94170325,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554591687,0.86660325,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554591888,0.74399939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554593113,0.69429939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554593328,0.68929939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554593655,0.39429939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554595139,0.38529939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554595587,0.38629939,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554596675,0.13941339,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554597275,0.12860386,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554597747,0.14035986,85059.0,85058.0,0.00559184]
["bitfinex","BTCUSD",1743554597928,0.14035986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554598271,0.14229911,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554598466,0.13935986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554599800,0.14229911,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554600095,0.13935986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554604931,0.14229911,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554606594,0.13935986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554607557,0.14229912,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554607938,0.13935986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554608554,0.14229912,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554610348,0.28420787,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554610534,0.28126857,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554611072,0.18655986,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554611346,0.21141894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554611571,0.21047913,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554611770,0.21147913,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554612297,0.21743894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554612470,0.22243894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554612671,0.21743894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554612847,0.22243894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554614468,0.22537857,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554614799,0.22243894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554616559,0.17523894,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554617322,0.39229111,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554617499,0.40389248,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554617697,0.70389248,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554618535,0.70289248,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554618944,0.70589248,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554619145,0.70289248,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743554619354,1.11469248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554619761,1.11269248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554620179,1.11669248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554620564,1.11569248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554620760,1.11269248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554621138,1.12069248,85059.0,85058.0,8e-07]
["bitfinex","BTCUSD",1743554623887,0.69774785,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554624095,1.36547171,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554625135,1.36047171,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554625881,1.38239098,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554626566,1.39635079,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554626763,1.51895465,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554626972,1.5064138,85052.0,85051.0,9e-07]
["bitfinex","BTCUSD",1743554628448,1.5064138,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554630484,1.2925938,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554630890,1.16998994,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554639618,1.25278994,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554640231,1.26766839,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554641764,1.25312754,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554642009,1.17032754,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554642184,1.2929314,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554643217,1.4262514,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554646251,1.52029225,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554649261,1.53786146,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554649767,1.57300153,85052.0,85051.0,0.0001697]
["bitfinex","BTCUSD",1743554653439,0.24541369,85041.0,85027.0,0.0088304]
["bitfinex","BTCUSD",1743554653641,0.36801755,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554653865,0.44194552,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554654629,0.37981002,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554654809,0.36801755,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554655271,0.4426461,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554655475,0.45360591,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554659372,0.41846584,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554659640,0.52164931,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554661370,0.17805215,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554661577,0.18981115,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554662749,0.15032267,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554663494,0.15066047,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554665498,0.15360054,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554665707,0.24186389,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554667625,0.23892382,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554668225,0.15066047,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554669089,0.15360065,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554669292,0.15066047,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554672602,0.15360068,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554673409,0.15066047,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554675003,0.15360067,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554675221,0.14264086,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554675957,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554681268,0.19223671,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554689380,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554690815,0.14264069,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554701003,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554702128,0.14264082,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554702546,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554704529,0.12794166,85041.0,85040.0,0.01355676]
["bitfinex","BTCUSD",1743554704736,0.12794166,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554704944,0.13970066,85041.0,85040.0,0.00725982]
["bitfinex","BTCUSD",1743554705155,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554705363,0.13970066,85041.0,85040.0,0.00725982]
["bitfinex","BTCUSD",1743554705528,0.13970066,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554706944,0.0003378,85041.0,85040.0,0.00179776]
["bitfinex","BTCUSD",1743554707353,0.0003378,85041.0,85040.0,0.18052005]
["bitfinex","BTCUSD",1743554707729,0.0003378,85041.0,85040.0,0.70312391]
["bitfinex","BTCUSD",1743554708134,0.0003378,85041.0,85040.0,1.12192391]
["bitfinex","BTCUSD",1743554708346,0.0003376,85052.0,85049.0,0.769915]
["bitfinex","BTCUSD",1743554708549,0.0003376,85052.0,85049.0,0.94105623]
["bitfinex","BTCUSD",1743554708757,0.0003376,85052.0,85049.0,0.94641422]
["bitfinex","BTCUSD",1743554710161,0.501,85050.0,85049.0,0.94841422]
["bitfinex","BTCUSD",1743554710764,0.502,85050.0,85049.0,0.95141422]
["bitfinex","BTCUSD",1743554711446,0.502,85050.0,85049.0,1.18855893]
["bitfinex","BTCUSD",1743554711593,0.0003376,85052.0,85051.0,0.54691]
["bitfinex","BTCUSD",1743554711796,0.0003376,85052.0,85051.0,0.67431]
["bitfinex","BTCUSD",1743554712002,0.0003376,85052.0,85051.0,0.67954911]
["bitfinex","BTCUSD",1743554712367,0.0003376,85052.0,85051.0,0.81669382]
["bitfinex","BTCUSD",1743554712813,0.0013376,85052.0,85051.0,0.81869382]
["bitfinex","BTCUSD",1743554713013,0.0013376,85052.0,85051.0,0.81669382]
["bitfinex","BTCUSD",1743554713243,6e-07,85052.0,85051.0,0.82768177]
["bitfinex","BTCUSD",1743554713441,0.0003376,85075.0,85074.0,0.325543]
["bitfinex","BTCUSD",1743554713616,0.0003376,85075.0,85074.0,0.481203]
["bitfinex","BTCUSD",1743554713840,0.0003376,85075.0,85074.0,0.48648671]
["bitfinex","BTCUSD",1743554714698,0.00042935,85075.0,85074.0,0.48648671]
["bitfinex","BTCUSD",1743554714920,0.00042935,85075.0,85074.0,0.49148671]
["bitfinex","BTCUSD",1743554715531,0.00042935,85075.0,85074.0,0.49648671]
["bitfinex","BTCUSD",1743554715944,0.00042935,85075.0,85074.0,0.50512646]
["bitfinex","BTCUSD",1743554716956,0.00042935,85075.0,85074.0,0.60512646]
["bitfinex","BTCUSD",1743554717154,3.5e-07,85075.0,85074.0,1.74517417]
["bitfinex","BTCUSD",1743554717295,3.5e-07,85075.0,85074.0,1.04227117]
["bitfinex","BTCUSD",1743554717501,3.5e-07,85075.0,85074.0,1.46107117]
["bitfinex","BTCUSD",1743554717954,3.5e-07,85075.0,85074.0,1.45107117]
["bitfinex","BTCUSD",1743554718313,3.5e-07,85075.0,85074.0,1.46307117]
["bitfinex","BTCUSD",1743554718516,3.5e-07,85075.0,85074.0,1.45707117]
["bitfinex","BTCUSD",1743554718919,3.5e-07,85075.0,85074.0,1.46307117]
["bitfinex","BTCUSD",1743554719344,3.5e-07,85075.0,85074.0,1.45707117]
["bitfinex","BTCUSD",1743554719703,3.5e-07,85075.0,85074.0,1.46307117]
["bitfinex","BTCUSD",1743554720677,3.5e-07,85075.0,85074.0,1.45707117]
["bitfinex","BTCUSD",1743554720894,3.5e-07,85075.0,85074.0,1.46794097]
["bitfinex","BTCUSD",1743554721296,3.5e-07,85075.0,85074.0,1.46194097]
["bitfinex","BTCUSD",1743554721652,3.5e-07,85075.0,85074.0,1.46794097]
["bitfinex","BTCUSD",1743554725411,3.5e-07,85075.0,85074.0,1.46778097]
["bitfinex","BTCUSD",1743554728447,3.5e-07,85075.0,85074.0,1.52328097]
["bitfinex","BTCUSD",1743554733302,0.00033795,85075.0,85074.0,1.52328097]
["bitfinex","BTCUSD",1743554733499,0.00033795,85075.0,85074.0,4.42300097]
["bitfinex","BTCUSD",1743554734093,0.00033795,85075.0,85074.0,5.03208097]
["bitfinex","BTCUSD",1743554736692,0.00033795,85075.0,85074.0,5.068463]
["bitfinex","BTCUSD",1743554740228,0.00033795,85075.0,85074.0,5.012963]
["bitfinex","BTCUSD",1743554740429,0.00033795,85075.0,85074.0,5.012203]
["bitfinex","BTCUSD",1743554743264,0.00033795,85075.0,85074.0,4.938298]
["bitfinex","BTCUSD",1743554743447,0.00033795,85075.0,85074.0,4.79252]
["bitfinex","BTCUSD",1743554743645,0.00033795,85075.0,85074.0,4.780772]
["bitfinex","BTCUSD",1743554745220,0.00033795,85075.0,85074.0,4.836272]
["bitfinex","BTCUSD",1743554752299,0.00033795,85075.0,85074.0,4.777428]
["bitfinex","BTCUSD",1743554754675,0.0804,85094.0,85079.0,0.246828]
["bitfinex","BTCUSD",1743554754906,0.0003918,85080.0,85079.0,3.06374751]
["bitfinex","BTCUSD",1743554755101,0.0003918,85080.0,85079.0,3.06368851]
["bitfinex","BTCUSD",1743554755770,0.0003918,85080.0,85079.0,3.06968851]
["bitfinex","BTCUSD",1743554756395,0.0003918,85080.0,85079.0,3.34629751]
["bitfinex","BTCUSD",1743554757003,0.0003918,85080.0,85079.0,2.17015851]
["bitfinex","BTCUSD",1743554757238,0.0003918,85080.0,85079.0,2.17615851]
["bitfinex","BTCUSD",1743554758177,0.0003918,85080.0,85079.0,2.78519851]
["bitfinex","BTCUSD",1743554762354,0.0003918,85080.0,85079.0,2.64446651]
["bitfinex","BTCUSD",1743554763499,0.0804,85094.0,85093.0,0.335036]
["bitfinex","BTCUSD",1743554763674,0.0003378,85096.0,85095.0,0.546782]
["bitfinex","BTCUSD",1743554763941,0.0003376,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743554764141,0.0003376,85108.0,85107.0,0.25175292]
["bitfinex","BTCUSD",1743554764410,0.00047542,85108.0,85107.0,0.28813495]
["bitfinex","BTCUSD",1743554765196,0.00047542,85108.0,85107.0,0.30000943]
["bitfinex","BTCUSD",1743554765597,0.00047542,85108.0,85107.0,0.31000943]
["bitfinex","BTCUSD",1743554766425,0.00047542,85108.0,85107.0,0.44312943]
["bitfinex","BTCUSD",1743554766673,0.00047542,85108.0,85107.0,0.4067474]
["bitfinex","BTCUSD",1743554766879,0.12987542,85108.0,85107.0,0.4067474]
["bitfinex","BTCUSD",1743554767567,0.12987542,85108.0,85107.0,0.3967474]
["bitfinex","BTCUSD",1743554767716,0.12987542,85108.0,85107.0,0.4047474]
["bitfinex","BTCUSD",1743554770294,0.12987542,85108.0,85107.0,0.2716274]
["bitfinex","BTCUSD",1743554770498,0.12987542,85108.0,85107.0,0.28061185]
["bitfinex","BTCUSD",1743554771009,0.13487542,85108.0,85107.0,0.03386485]
["bitfinex","BTCUSD",1743554771202,0.25747928,85108.0,85107.0,0.03386485]
["bitfinex","BTCUSD",1743554772111,0.25247928,85108.0,85107.0,0.03386485]
["bitfinex","BTCUSD",1743554772268,0.13487542,85108.0,85107.0,0.04561385]
["bitfinex","BTCUSD",1743554772473,0.12987542,85108.0,85107.0,0.04561385]
["bitfinex","BTCUSD",1743554789398,0.25747928,85108.0,85107.0,0.02199037]
["bitfinex","BTCUSD",1743554789619,0.50422328,85108.0,85107.0,0.01300592]
["bitfinex","BTCUSD",1743554789758,0.50422328,85108.0,85107.0,0.008]
["bitfinex","BTCUSD",1743554790102,0.551759,85103.0,85074.0,0.0001688]
["bitfinex","BTCUSD",1743554790300,0.005,85077.0,85074.0,0.0001688]
["bitfinex","BTCUSD",1743554790529,0.50343886,85077.0,85076.0,0.00516169]
["bitfinex","BTCUSD",1743554790739,0.50343886,85077.0,85076.0,0.0001688]
["bitfinex","BTCUSD",1743554791701,0.50343886,85077.0,85076.0,0.0121688]
["bitfinex","BTCUSD",1743554792104,0.50343886,85077.0,85076.0,0.0061688]
["bitfinex","BTCUSD",1743554792308,0.50343886,85077.0,85076.0,0.01116169]
["bitfinex","BTCUSD",1743554793301,0.50343886,85077.0,85076.0,0.00516169]
["bitfinex","BTCUSD",1743554793483,0.50343886,85077.0,85076.0,0.01016169]
["bitfinex","BTCUSD",1743554794048,0.50343886,85077.0,85076.0,0.01516169]
["bitfinex","BTCUSD",1743554794870,0.50343886,85077.0,85076.0,0.00516169]
["bitfinex","BTCUSD",1743554795279,0.50343886,85077.0,85076.0,0.00816169]
["bitfinex","BTCUSD",1743554796991,0.50343886,85077.0,85076.0,0.01116169]
["bitfinex","BTCUSD",1743554802214,0.60314775,85077.0,85076.0,0.01116169]
["bitfinex","BTCUSD",1743554802626,0.60314775,85077.0,85076.0,0.0061688]
["bitfinex","BTCUSD",1743554803185,0.60314775,85077.0,85076.0,0.0001688]
["bitfinex","BTCUSD",1743554803786,0.61518956,85077.0,85076.0,0.0001688]
["bitfinex","BTCUSD",1743554806057,0.51548067,85077.0,85076.0,0.0001688]
["bitfinex","BTCUSD",1743554807305,0.59638085,85075.0,85074.0,6e-07]
["bitfinex","BTCUSD",1743554807505,0.330939,85041.0,85040.0,0.000338]
["bitfinex","BTCUSD",1743554807724,0.45354286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554810755,0.57614672,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554813568,0.45354286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554822385,0.37454286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554824183,0.12760386,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554824381,0.13936286,85041.0,85040.0,0.00606741]
["bitfinex","BTCUSD",1743554824611,0.12760386,85041.0,85040.0,0.01783204]
["bitfinex","BTCUSD",1743554824811,0.12760386,85041.0,85040.0,0.00606741]
["bitfinex","BTCUSD",1743554825781,0.37454286,85041.0,85040.0,0.00606741]
["bitfinex","BTCUSD",1743554825985,0.37454286,85041.0,85040.0,0.00279776]
["bitfinex","BTCUSD",1743554826299,0.37454286,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554833496,0.37454286,85041.0,85040.0,0.01006741]
["bitfinex","BTCUSD",1743554833745,0.12760386,85041.0,85040.0,0.01006741]
["bitfinex","BTCUSD",1743554834299,0.13936286,85041.0,85040.0,0.01006741]
["bitfinex","BTCUSD",1743554834518,0.13936286,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554835135,0.13936286,85041.0,85040.0,0.01006741]
["bitfinex","BTCUSD",1743554835336,0.13936286,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554836898,0.14230273,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554837421,0.13936286,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554838298,0.12760386,85041.0,85040.0,0.00479776]
["bitfinex","BTCUSD",1743554838502,0.005,85046.0,85045.0,0.011758]
["bitfinex","BTCUSD",1743554838710,0.12760386,85046.0,85040.0,0.33520841]
["bitfinex","BTCUSD",1743554838915,0.005,85046.0,85045.0,0.00528824]
["bitfinex","BTCUSD",1743554839116,0.12760386,85046.0,85042.0,0.246933]
["bitfinex","BTCUSD",1743554839322,0.005,85046.0,85042.0,0.246933]
["bitfinex","BTCUSD",1743554839465,0.12260386,85045.0,85041.0,0.246937]
["bitfinex","BTCUSD",1743554839663,0.12260386,85045.0,85043.0,0.00528452]
["bitfinex","BTCUSD",1743554839949,0.12260386,85045.0,85042.0,0.0052808]
["bitfinex","BTCUSD",1743554840123,0.12260386,85045.0,85041.0,0.246937]
["bitfinex","BTCUSD",1743554840427,0.12260386,85045.0,85042.0,0.001]
["bitfinex","BTCUSD",1743554840626,0.12260386,85045.0,85042.0,0.0052808]
["bitfinex","BTCUSD",1743554841174,0.005,85044.0,85043.0,0.246933]
["bitfinex","BTCUSD",1743554841375,0.005,85044.0,85043.0,0.28361887]
["bitfinex","BTCUSD",1743554841570,0.005,85049.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743554841805,0.005,85052.0,85051.0,0.24691]
["bitfinex","BTCUSD",1743554842009,0.005,85052.0,85051.0,0.28359587]
["bitfinex","BTCUSD",1743554842210,0.005,85052.0,85051.0,0.25215177]
["bitfinex","BTCUSD",1743554842415,0.005,85052.0,85051.0,0.05368496]
["bitfinex","BTCUSD",1743554842631,0.005,85052.0,85051.0,0.01699877]
["bitfinex","BTCUSD",1743554842810,0.005,85052.0,85051.0,0.25215177]
["bitfinex","BTCUSD",1743554843190,0.005,85052.0,85051.0,0.25315177]
["bitfinex","BTCUSD",1743554843596,0.005,85052.0,85051.0,0.25415177]
["bitfinex","BTCUSD",1743554845265,0.13936086,85052.0,85051.0,0.00724177]
["bitfinex","BTCUSD",1743554845441,0.18970078,85052.0,85051.0,0.00724177]
["bitfinex","BTCUSD",1743554845654,0.26820078,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1743554845900,0.38786472,85052.0,85051.0,0.002]
["bitfinex","BTCUSD",1743554846221,0.38786472,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1743554846643,0.38886472,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1743554847045,0.38786472,85052.0,85051.0,0.001]
["bitfinex","BTCUSD",1743554847247,0.011759,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554847459,0.36954286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554847694,0.36954286,85041.0,85040.0,0.00606369]
["bitfinex","BTCUSD",1743554847894,0.36954286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554848661,0.44994286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554851812,0.45494286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554852696,0.37454286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554853756,0.12760386,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554853932,0.12760386,85041.0,85040.0,0.00606369]
["bitfinex","BTCUSD",1743554854130,0.37454286,85041.0,85040.0,0.00606369]
["bitfinex","BTCUSD",1743554854352,0.37454286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554860000,0.37454286,85041.0,85040.0,0.00606369]
["bitfinex","BTCUSD",1743554860640,0.37454286,85041.0,85040.0,0.00079776]
["bitfinex","BTCUSD",1743554862174,0.005,85041.0,85040.0,0.25300269]
["bitfinex","BTCUSD",1743554862348,0.005,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743554862549,0.005,85050.0,85049.0,0.246915]
["bitfinex","BTCUSD",1743554862759,0.005,85055.0,85054.0,0.011757]
["bitfinex","BTCUSD",1743554862909,0.005,85055.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743554862910,0.12760386,85055.0,85052.0,0.235147]
["bitfinex","BTCUSD",1743554863116,0.12260386,85054.0,85053.0,0.00526408]
["bitfinex","BTCUSD",1743554863530,0.12760386,85054.0,85053.0,0.00526408]
["bitfinex","BTCUSD",1743554863735,0.005,85054.0,85053.0,0.01702108]
["bitfinex","BTCUSD",1743554863959,0.005,85054.0,85053.0,0.02915115]
["bitfinex","BTCUSD",1743554864831,0.235115,85065.0,85054.0,0.246901]
["bitfinex","BTCUSD",1743554864832,0.005,85055.0,85054.0,0.246901]
["bitfinex","BTCUSD",1743554865214,0.005,85055.0,85054.0,0.2541688]
["bitfinex","BTCUSD",1743554865364,0.005,85055.0,85054.0,0.2521688]
["bitfinex","BTCUSD",1743554866452,0.005,85055.0,85054.0,0.2541688]
["bitfinex","BTCUSD",1743554867282,0.005,85055.0,85054.0,0.2561688]
["bitfinex","BTCUSD",1743554870023,0.005,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743554870198,0.12760386,85056.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743554870399,0.12760386,85056.0,85055.0,0.01697275]
["bitfinex","BTCUSD",1743554871519,0.12760386,85056.0,85055.0,0.01897275]
["bitfinex","BTCUSD",1743554871866,0.12760386,85056.0,85055.0,0.02097275]
["bitfinex","BTCUSD",1743554874486,0.45549886,85056.0,85055.0,0.00921575]
["bitfinex","BTCUSD",1743554874674,0.46714954,85056.0,85055.0,0.00921575]
["bitfinex","BTCUSD",1743554874828,0.46714954,85056.0,85055.0,0.004]
["bitfinex","BTCUSD",1743554875374,0.45549886,85056.0,85055.0,0.004]
["bitfinex","BTCUSD",1743554875597,0.45549886,85056.0,85055.0,0.002]
["bitfinex","BTCUSD",1743554875964,0.246901,85054.0,85053.0,0.0001688]
["bitfinex","BTCUSD",1743554876172,0.36950486,85054.0,85053.0,0.0001688]
["bitfinex","BTCUSD",1743554877526,0.246939,85041.0,85040.0,0.09711688]
["bitfinex","BTCUSD",1743554877733,0.36954286,85041.0,85040.0,0.1023066]
["bitfinex","BTCUSD",1743554878350,0.36954286,85041.0,85040.0,0.00518972]
["bitfinex","BTCUSD",1743554878687,0.246945,85039.0,85038.0,0.01198795]
["bitfinex","BTCUSD",1743554878852,0.36954886,85039.0,85038.0,0.01204195]
["bitfinex","BTCUSD",1743554879059,0.36954886,85039.0,85038.0,0.00523628]
["bitfinex","BTCUSD",1743554879264,0.12260386,85039.0,85038.0,0.01895291]
["bitfinex","BTCUSD",1743554879532,0.12260386,85039.0,85038.0,0.00523628]
["bitfinex","BTCUSD",1743554879924,0.12260386,85039.0,85038.0,0.00923628]
["bitfinex","BTCUSD",1743554880773,0.12260386,85039.0,85038.0,0.02083591]
["bitfinex","BTCUSD",1743554880975,0.12260386,85039.0,85038.0,0.02483591]
["bitfinex","BTCUSD",1743554881234,0.005,85047.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743554881450,0.12760386,85047.0,85046.0,0.011758]
["bitfinex","BTCUSD",1743554881655,0.12260386,85047.0,85046.0,0.25213503]
["bitfinex","BTCUSD",1743554882220,0.005,85047.0,85046.0,0.25213503]
["bitfinex","BTCUSD",1743554882629,0.005,85047.0,85046.0,0.25413503]
["bitfinex","BTCUSD",1743554883379,0.005,85047.0,85046.0,0.25613503]
["bitfinex","BTCUSD",1743554887639,0.0053378,85047.0,85046.0,0.25613503]
["bitfinex","BTCUSD",1743554888878,0.0003378,85047.0,85046.0,0.25613503]
["bitfinex","BTCUSD",1743554890323,0.0003378,85047.0,85046.0,0.29276784]
["bitfinex","BTCUSD",1743554890529,0.0003378,85047.0,85046.0,0.25613503]
["bitfinex","BTCUSD",1743554890923,0.0003378,85047.0,85046.0,0.25413503]
["bitfinex","BTCUSD",1743554891267,0.0003378,85047.0,85046.0,0.25613503]
["bitfinex","BTCUSD",1743554891495,0.0003378,85047.0,85046.0,0.2967743]
["bitfinex","BTCUSD",1743554895093,0.12294166,85047.0,85046.0,0.0498513]
["bitfinex","BTCUSD",1743554895322,0.45536366,85047.0,85046.0,0.01321203]
["bitfinex","BTCUSD",1743554895656,0.45536366,85047.0,85046.0,0.008]
["bitfinex","BTCUSD",1743554896093,0.45536366,85047.0,85046.0,0.004]
["bitfinex","BTCUSD",1743554897324,0.45536366,85047.0,85038.0,0.0002229]
["bitfinex","BTCUSD",1743554897325,0.246942,85040.0,85038.0,0.0002229]
["bitfinex","BTCUSD",1743554897554,0.36954586,85040.0,85039.0,0.14213529]
["bitfinex","BTCUSD",1743554897710,0.36954586,85040.0,85039.0,0.14736776]
["bitfinex","BTCUSD",1743554898442,0.36954586,85040.0,85039.0,0.04190478]
["bitfinex","BTCUSD",1743554898590,0.36954586,85040.0,85039.0,0.03667231]
["bitfinex","BTCUSD",1743554898794,0.36954586,85040.0,85039.0,0.03967231]
["bitfinex","BTCUSD",1743554899056,0.36954586,85040.0,85039.0,0.04267231]
["bitfinex","BTCUSD",1743554900334,0.36954586,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554900523,0.36988366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554904277,0.36988366,85040.0,85039.0,0.04267039]
["bitfinex","BTCUSD",1743554904394,0.36988366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554905228,0.37488366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554905431,0.43824163,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554905754,0.37488366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554906779,0.12794166,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554906986,0.37488366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554907390,0.37488366,85040.0,85039.0,0.0119063]
["bitfinex","BTCUSD",1743554907918,0.37488366,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554913107,0.54015923,85040.0,85039.0,0.006]
["bitfinex","BTCUSD",1743554913650,0.54015923,85040.0,85039.0,0.0061689]
["bitfinex","BTCUSD",1743554913899,0.54015923,85040.0,85039.0,0.0031689]
["bitfinex","BTCUSD",1743554914125,0.54015923,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554914294,0.54115923,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554918651,0.45428366,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554923255,0.37588366,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554941093,0.38686917,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554943791,0.40446006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554950464,0.42644705,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554950657,0.54905091,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554952459,0.42644705,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554953361,0.5242879,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554953772,0.50974705,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554955226,0.5242879,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554955425,0.42644705,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554958316,0.40446006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554959249,0.43076619,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554959451,0.84256619,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554959650,0.94446006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554959920,0.81626006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554960646,0.81526006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554960825,0.81726006,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554961182,0.83921302,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554961832,0.84021302,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554962034,0.83921302,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554962236,0.83721302,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554962462,0.83921302,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554964101,0.59227102,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554964307,0.58643913,85040.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743554964640,0.56448617,85040.0,85039.0,0.00613098]
["bitfinex","BTCUSD",1743554964869,0.14092717,85040.0,85039.0,0.00613098]
["bitfinex","BTCUSD",1743554965071,0.01332331,85040.0,85039.0,0.12396029]
["bitfinex","BTCUSD",1743554965280,0.01332331,85040.0,85039.0,0.54340632]
["bitfinex","BTCUSD",1743554965441,0.01332331,85040.0,85039.0,0.59175717]
["bitfinex","BTCUSD",1743554965640,0.01332331,85040.0,85039.0,0.72715717]
["bitfinex","BTCUSD",1743554966193,3.1e-07,85040.0,85039.0,2.69326617]
["bitfinex","BTCUSD",1743554966405,0.0003378,85047.0,85046.0,0.675824]
["bitfinex","BTCUSD",1743554966592,0.005,85067.0,85066.0,0.346866]
["bitfinex","BTCUSD",1743554966797,0.005,85067.0,85066.0,0.611326]
["bitfinex","BTCUSD",1743554967001,0.005,85067.0,85066.0,0.61719702]
["bitfinex","BTCUSD",1743554967919,0.00545938,85067.0,85066.0,0.61719702]
["bitfinex","BTCUSD",1743554968125,0.00545938,85067.0,85066.0,0.62019702]
["bitfinex","BTCUSD",1743554968282,0.00545938,85067.0,85066.0,0.62914304]
["bitfinex","BTCUSD",1743554969442,0.00545938,85067.0,85066.0,0.63214304]
["bitfinex","BTCUSD",1743554972791,0.12806324,85067.0,85066.0,0.12081704]
["bitfinex","BTCUSD",1743554973525,0.36317124,85067.0,85066.0,0.12081704]
["bitfinex","BTCUSD",1743554975378,0.12806324,85067.0,85066.0,0.12081704]
["bitfinex","BTCUSD",1743554976356,0.36317124,85067.0,85066.0,0.11187102]
["bitfinex","BTCUSD",1743554976997,0.37492624,85067.0,85066.0,0.11187102]
["bitfinex","BTCUSD",1743554977196,0.12806324,85067.0,85066.0,0.11187102]
["bitfinex","BTCUSD",1743554978694,0.36317124,85067.0,85066.0,0.11187102]
["bitfinex","BTCUSD",1743554979101,0.12806324,85067.0,85066.0,0.11187102]
["bitfinex","BTCUSD",1743554981445,0.12806324,85067.0,85066.0,0.12060559]
["bitfinex","BTCUSD",1743554982473,0.12840084,85067.0,85066.0,0.12060559]
["bitfinex","BTCUSD",1743554989581,0.87208866,85067.0,85066.0,0.01187102]
["bitfinex","BTCUSD",1743554989873,1.04950855,85067.0,85066.0,0.01187102]
["bitfinex","BTCUSD",1743554990076,1.04950855,85067.0,85066.0,0.006]
["bitfinex","BTCUSD",1743554990521,1.04950855,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1743554991130,0.92690469,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1743554991691,0.92890469,85067.0,85066.0,0.003]
["bitfinex","BTCUSD",1743554992472,0.246919,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743554992675,0.36952286,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743554993611,0.36952286,85048.0,85047.0,0.0031688]
["bitfinex","BTCUSD",1743554994054,0.36952286,85048.0,85047.0,0.0061688]
["bitfinex","BTCUSD",1743554996545,0.36952286,85048.0,85047.0,0.00458209]
["bitfinex","BTCUSD",1743555001145,0.36276486,85048.0,85047.0,0.00458209]
["bitfinex","BTCUSD",1743555001361,0.36276486,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555001562,0.12760386,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555002109,0.36276486,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555002256,0.37452286,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555003290,0.12760386,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555003502,0.12760386,85048.0,85047.0,0.02216834]
["bitfinex","BTCUSD",1743555003850,0.12760386,85048.0,85047.0,0.07096834]
["bitfinex","BTCUSD",1743555004508,0.12760386,85048.0,85047.0,0.01041034]
["bitfinex","BTCUSD",1743555004878,0.12760386,85048.0,85047.0,0.25733234]
["bitfinex","BTCUSD",1743555005661,0.12760386,85048.0,85047.0,0.25750114]
["bitfinex","BTCUSD",1743555005918,0.12794146,85048.0,85047.0,0.25750114]
["bitfinex","BTCUSD",1743555006550,0.12794146,85048.0,85047.0,0.02233714]
["bitfinex","BTCUSD",1743555006721,0.12794146,85048.0,85047.0,0.25750114]
["bitfinex","BTCUSD",1743555008263,0.12794146,85048.0,85047.0,0.02233714]
["bitfinex","BTCUSD",1743555008710,0.12794146,85048.0,85047.0,0.25750114]
["bitfinex","BTCUSD",1743555009814,0.12794146,85048.0,85047.0,0.25682554]
["bitfinex","BTCUSD",1743555010741,0.12794146,85048.0,85047.0,0.02166154]
["bitfinex","BTCUSD",1743555010965,0.12794146,85048.0,85047.0,0.00990354]
["bitfinex","BTCUSD",1743555013913,0.14263923,85048.0,85047.0,0.00990354]
["bitfinex","BTCUSD",1743555014121,0.13969946,85048.0,85047.0,0.00990354]
["bitfinex","BTCUSD",1743555014344,0.13969946,85048.0,85047.0,0.00407529]
["bitfinex","BTCUSD",1743555016659,0.13969946,85048.0,85047.0,0.00107529]
["bitfinex","BTCUSD",1743555017063,0.13969946,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555017592,0.13969946,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555021050,0.15640921,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555021274,0.15934904,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555021883,0.17689314,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555022063,0.24487623,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555022279,0.2419364,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555022456,0.2419364,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555022663,0.2419364,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555023120,0.2419364,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555023457,0.2429364,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555023573,0.20784838,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555023773,0.21078859,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555023973,0.22437078,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555025156,0.20682668,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555025350,0.19524449,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555026237,0.23028723,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555028108,0.19524449,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555028311,0.21275832,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555028990,0.19310836,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555030312,0.16462947,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555030791,0.14269946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555031057,0.14069946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555031785,0.13969946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555032027,0.14263923,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555033430,0.21579946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555033669,0.21873958,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555034381,0.25157602,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555034657,0.2486359,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555035549,0.22674495,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555035773,0.22968506,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555037084,0.15064495,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555037288,0.15358505,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555037487,0.14263956,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555040319,0.13969946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555040731,0.14263955,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555044185,0.12794146,85048.0,85047.0,0.02390825]
["bitfinex","BTCUSD",1743555044358,0.12794146,85048.0,85047.0,0.07130825]
["bitfinex","BTCUSD",1743555044559,0.12794146,85048.0,85047.0,0.06546213]
["bitfinex","BTCUSD",1743555044897,0.12794146,85048.0,85047.0,0.31238413]
["bitfinex","BTCUSD",1743555047018,0.12794146,85048.0,85047.0,0.06646213]
["bitfinex","BTCUSD",1743555047466,0.12794146,85048.0,85047.0,0.06746213]
["bitfinex","BTCUSD",1743555050777,0.13969946,85048.0,85047.0,0.00808068]
["bitfinex","BTCUSD",1743555051205,0.14263911,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555052656,0.18594734,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555053727,0.18594734,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555053944,0.18594734,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555054138,0.19751106,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555054546,0.18594734,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555054944,0.19689468,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555055344,0.17548114,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555055755,0.17254149,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555055929,0.17548142,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555056159,0.17254149,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555056372,0.17254149,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555056599,0.17648138,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555056959,0.15458669,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555057406,0.14363935,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555059001,0.14069946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555059204,0.14363935,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555062758,0.22603935,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555063153,0.34740719,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555063378,0.3444673,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555063867,0.36636679,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555064477,0.37730777,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555064687,0.25593993,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555074576,0.23404044,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555074812,0.15458052,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555075035,0.15164044,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555075238,0.14069946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555077143,0.12894146,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555077570,0.12894146,85048.0,85047.0,0.01784798]
["bitfinex","BTCUSD",1743555077748,0.12894146,85048.0,85047.0,0.1370268]
["bitfinex","BTCUSD",1743555077948,0.12894146,85048.0,85047.0,0.14294798]
["bitfinex","BTCUSD",1743555078509,0.12894146,85048.0,85047.0,0.13118998]
["bitfinex","BTCUSD",1743555081400,0.12794146,85048.0,85047.0,0.13118998]
["bitfinex","BTCUSD",1743555081812,0.12794146,85048.0,85047.0,0.13518998]
["bitfinex","BTCUSD",1743555083354,0.12794146,85048.0,85047.0,0.37035398]
["bitfinex","BTCUSD",1743555083566,0.12794146,85048.0,85047.0,0.13518998]
["bitfinex","BTCUSD",1743555085829,0.12794146,85048.0,85047.0,0.05958998]
["bitfinex","BTCUSD",1743555088716,0.36310246,85048.0,85047.0,0.05958998]
["bitfinex","BTCUSD",1743555088894,0.37486046,85048.0,85047.0,0.05958998]
["bitfinex","BTCUSD",1743555089964,0.37486046,85048.0,85047.0,0.01008998]
["bitfinex","BTCUSD",1743555090171,0.54590441,85048.0,85047.0,0.01008998]
["bitfinex","BTCUSD",1743555090454,0.54590441,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555091073,0.54590441,85048.0,85047.0,0.0021688]
["bitfinex","BTCUSD",1743555091485,0.54590441,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555095189,0.45786046,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555095393,0.37486046,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555095577,0.13969946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555095783,0.12794146,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555095982,0.13969946,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555096189,0.13969946,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555096406,0.12794146,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555097045,0.13969946,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555099169,0.12794146,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555101726,0.12794146,85048.0,85047.0,0.0071346]
["bitfinex","BTCUSD",1743555101872,0.12794146,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555102209,0.12794146,85048.0,85047.0,0.0081346]
["bitfinex","BTCUSD",1743555102418,0.12794146,85048.0,85047.0,0.0061346]
["bitfinex","BTCUSD",1743555102915,0.12794146,85048.0,85047.0,0.0198926]
["bitfinex","BTCUSD",1743555103766,0.12794146,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555104201,0.12794146,85048.0,85047.0,0.0198926]
["bitfinex","BTCUSD",1743555104401,0.12794146,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555105240,0.12794146,85048.0,85047.0,0.0101346]
["bitfinex","BTCUSD",1743555118240,0.0053376,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555118441,0.0003376,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555118661,0.0003376,85048.0,85047.0,0.14028462]
["bitfinex","BTCUSD",1743555123522,0.0003376,85048.0,85047.0,0.05858462]
["bitfinex","BTCUSD",1743555123960,0.0003376,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555124151,0.12794146,85048.0,85047.0,0.0101346]
["bitfinex","BTCUSD",1743555124328,0.12794146,85048.0,85047.0,0.0218926]
["bitfinex","BTCUSD",1743555127866,0.12794146,85048.0,85047.0,0.2452986]
["bitfinex","BTCUSD",1743555128066,0.12794146,85048.0,85047.0,0.2570566]
["bitfinex","BTCUSD",1743555128289,0.12794146,85048.0,85047.0,0.0101346]
["bitfinex","BTCUSD",1743555128501,0.36310246,85048.0,85047.0,0.0101346]
["bitfinex","BTCUSD",1743555128900,0.37486046,85048.0,85047.0,0.0101346]
["bitfinex","BTCUSD",1743555129106,0.37486046,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555130670,0.4299046,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555131523,0.37486046,85048.0,85047.0,0.0041688]
["bitfinex","BTCUSD",1743555134887,0.37486046,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555135144,0.37486046,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555136602,0.45586046,85048.0,85047.0,0.0011688]
["bitfinex","BTCUSD",1743555137826,0.47040131,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555138025,0.58769488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555138263,0.58869488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555138677,0.58969488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555138896,0.58869488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555139228,0.59069488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555140931,1.00249488,85048.0,85047.0,0.0001688]
["bitfinex","BTCUSD",1743555143178,1.00249488,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743555143476,1.05269488,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743555144040,1.05069488,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743555144466,1.05469488,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743555144663,0.316759,85039.0,85038.0,6e-07]
["bitfinex","BTCUSD",1743555144887,0.57286286,85039.0,85038.0,6e-07]
["bitfinex","BTCUSD",1743555145315,0.34810585,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743555145514,0.47070971,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743555145927,0.47070971,85032.0,85031.0,5.46e-05]
["bitfinex","BTCUSD",1743555146255,1.33876148,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743555148205,1.34676148,85032.0,85031.0,6e-07]
["bitfinex","BTCUSD",1743555149744,0.39254985,85017.0,85005.0,0.10561538]
["bitfinex","BTCUSD",1743555150000,1.06279311,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555150222,1.18539697,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555151004,1.19691873,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555151422,1.20191873,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555157651,1.50191873,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555157830,1.50691873,85017.0,85016.0,0.00026055]
["bitfinex","BTCUSD",1743555159380,1.50691873,85017.0,85016.0,5.5e-07]
["bitfinex","BTCUSD",1743555160149,1.50391873,85017.0,85016.0,5.5e-07]
["bitfinex","BTCUSD",1743555160358,1.56315581,85017.0,85016.0,5.5e-07]
["bitfinex","BTCUSD",1743555160557,1.56615581,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555160754,1.53505343,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555160956,1.53705343,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555161573,1.57887575,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555161741,1.54777337,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555161958,1.51963867,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555162516,1.50891873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555168590,1.63281873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555169779,1.62781873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555171202,1.50391873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555171626,1.36807873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555171831,1.50311873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555172043,1.36807873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555172269,1.50307873,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555172447,1.50341653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555175664,1.45487653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555176177,1.37793653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555177563,1.24241653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555177764,1.37785653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555178796,1.37285653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555178999,1.45115653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555179400,1.45615653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555181613,1.45595653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555186444,1.37753653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555187985,1.37253653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555188512,1.37241653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555191528,1.23741653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555191730,1.37233653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555192498,1.23741653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555192696,1.37225653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555194837,1.23741653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555195051,1.37213653,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555195671,1.38292856,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555202823,1.40490324,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555204153,1.27018324,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555204362,1.40466324,85017.0,85016.0,4.5e-07]
["bitfinex","BTCUSD",1743555204570,0.011764,85002.0,85001.0,0.00364755]
["bitfinex","BTCUSD",1743555204789,0.58653057,85002.0,85001.0,0.00369326]
["bitfinex","BTCUSD",1743555204991,0.58358871,85002.0,85001.0,0.00369326]
["bitfinex","BTCUSD",1743555205402,0.99538811,85002.0,85001.0,0.00369326]
["bitfinex","BTCUSD",1743555205604,1.15075868,85002.0,85001.0,0.00369326]
["bitfinex","BTCUSD",1743555206008,1.15375868,85002.0,85001.0,0.00369326]
["bitfinex","BTCUSD",1743555206632,0.26159585,85001.0,85000.0,2.6e-07]
["bitfinex","BTCUSD",1743555206837,0.38419971,85001.0,85000.0,1.5e-07]
["bitfinex","BTCUSD",1743555207035,0.49308725,85001.0,85000.0,1.5e-07]
["bitfinex","BTCUSD",1743555207397,0.02630585,84994.0,84991.0,0.049]
["bitfinex","BTCUSD",1743555207617,0.56070911,84994.0,84991.0,0.049]
["bitfinex","BTCUSD",1743555207999,0.61783951,84994.0,84991.0,0.049]
["bitfinex","BTCUSD",1743555208201,0.74044337,84994.0,84991.0,0.049]
["bitfinex","BTCUSD",1743555208403,0.011765,84992.0,84991.0,0.0441689]
["bitfinex","BTCUSD",1743555208703,0.14890971,84992.0,84991.0,0.0441689]
["bitfinex","BTCUSD",1743555209103,0.26162485,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555209364,0.38422871,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555209903,0.50683257,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555210872,0.51861979,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555211075,0.54059447,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555211457,0.5543865,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555213186,0.54659928,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555218651,0.54693688,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555226287,0.56448731,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555227460,0.59958964,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555229616,0.56448731,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555230264,0.54693688,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555232570,0.95873628,84991.0,84989.0,0.0001689]
["bitfinex","BTCUSD",1743555234705,1.25873628,84991.0,84990.0,8e-07]
["bitfinex","BTCUSD",1743555234909,0.56663085,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555235120,0.68923471,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555235917,1.22523411,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555236118,1.23602614,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555236435,1.26300082,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555236585,1.37188836,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555237200,1.37688836,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555239299,1.50078836,84989.0,84988.0,5e-07]
["bitfinex","BTCUSD",1743555239500,0.547151,84968.0,84967.0,8e-07]
["bitfinex","BTCUSD",1743555239703,1.3376116,84968.0,84967.0,7.655e-05]
["bitfinex","BTCUSD",1743555240706,1.11754298,84968.0,84967.0,7.655e-05]
["bitfinex","BTCUSD",1743555240921,0.80300213,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555241118,0.83432282,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555242551,0.81100213,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555243137,0.78402745,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555243370,0.37075486,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555244084,0.37275486,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555244285,0.13737286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555244435,0.12360386,84968.0,84967.0,0.13640657]
["bitfinex","BTCUSD",1743555245435,0.13537286,84968.0,84967.0,0.13640657]
["bitfinex","BTCUSD",1743555245640,0.13537286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555249017,0.13537286,84968.0,84967.0,0.13911197]
["bitfinex","BTCUSD",1743555249211,0.13537286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555249348,0.13537286,84968.0,84967.0,0.13640284]
["bitfinex","BTCUSD",1743555249551,0.13537286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555249803,0.13537286,84968.0,84967.0,0.13640284]
["bitfinex","BTCUSD",1743555249950,0.13537286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555250611,0.13437286,84968.0,84967.0,0.13017655]
["bitfinex","BTCUSD",1743555254853,0.0003378,84968.0,84967.0,0.38355684]
["bitfinex","BTCUSD",1743555255267,0.0003378,84968.0,84967.0,0.13640284]
["bitfinex","BTCUSD",1743555255698,0.37009266,84968.0,84967.0,0.13640284]
["bitfinex","BTCUSD",1743555255889,0.12294166,84968.0,84967.0,0.13640284]
["bitfinex","BTCUSD",1743555257751,0.13471066,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555258865,0.12294166,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555259418,0.35832366,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555260210,0.12294166,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555260622,0.35832366,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555263861,0.37009266,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555265281,0.12294166,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555265784,0.35832366,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555266344,0.12294166,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555267841,0.35832366,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555268855,0.35832366,84968.0,84967.0,0.13117655]
["bitfinex","BTCUSD",1743555269074,0.37009266,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555269426,0.37009266,84968.0,84967.0,0.13117655]
["bitfinex","BTCUSD",1743555269789,0.37009266,84968.0,84967.0,0.13740284]
["bitfinex","BTCUSD",1743555270045,0.37009266,84968.0,84967.0,0.05650284]
["bitfinex","BTCUSD",1743555270376,0.37009266,84968.0,84967.0,0.05027655]
["bitfinex","BTCUSD",1743555270689,0.37009266,84968.0,84967.0,0.05650284]
["bitfinex","BTCUSD",1743555272247,0.37009266,84968.0,84967.0,0.07021916]
["bitfinex","BTCUSD",1743555272433,0.37009266,84968.0,84967.0,0.05650284]
["bitfinex","BTCUSD",1743555273051,0.12294166,84968.0,84967.0,0.05650284]
["bitfinex","BTCUSD",1743555273610,0.12294166,84968.0,84967.0,0.06827184]
["bitfinex","BTCUSD",1743555274990,0.12294166,84968.0,84967.0,0.06534291]
["bitfinex","BTCUSD",1743555275589,0.12294166,84968.0,84967.0,0.14294291]
["bitfinex","BTCUSD",1743555275991,0.0003378,84968.0,84967.0,0.14294291]
["bitfinex","BTCUSD",1743555277256,0.0003378,84968.0,84967.0,0.14311181]
["bitfinex","BTCUSD",1743555278457,0.0003378,84968.0,84967.0,0.14511181]
["bitfinex","BTCUSD",1743555279039,0.12294166,84968.0,84967.0,0.13334281]
["bitfinex","BTCUSD",1743555279208,0.12294166,84968.0,84967.0,0.05574281]
["bitfinex","BTCUSD",1743555289956,0.12294166,84968.0,84967.0,0.06751181]
["bitfinex","BTCUSD",1743555290991,0.12294166,84968.0,84967.0,0.00939519]
["bitfinex","BTCUSD",1743555295352,0.13471066,84968.0,84967.0,0.00939519]
["bitfinex","BTCUSD",1743555295730,0.13471066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555296508,0.13471066,84968.0,84967.0,0.00938402]
["bitfinex","BTCUSD",1743555297069,0.13471066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555299504,0.13471066,84968.0,84967.0,0.00938402]
["bitfinex","BTCUSD",1743555299872,0.13471066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555300254,0.13471066,84968.0,84967.0,0.00938402]
["bitfinex","BTCUSD",1743555301238,0.21421066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555301425,0.21715302,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555301628,0.21421066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555304620,0.13471066,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555307114,0.14564949,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555309151,0.16760046,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555312913,0.36856366,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555313115,0.36562096,84968.0,84967.0,0.0031689]
["bitfinex","BTCUSD",1743555314194,0.36562096,84968.0,84967.0,0.0021689]
["bitfinex","BTCUSD",1743555314478,0.36562096,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555314668,0.36762096,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555314832,0.36862096,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555317612,0.40370788,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555318798,0.42125129,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555319420,0.38616437,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555320327,0.36862096,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555321704,0.40372208,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555322270,0.29297133,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555324368,0.25787021,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555325688,0.25820801,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555326526,0.15279816,84968.0,84967.0,0.2355539]
["bitfinex","BTCUSD",1743555326654,0.15279816,84968.0,84967.0,0.2473229]
["bitfinex","BTCUSD",1743555326849,0.15279816,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555327048,0.17035263,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555327565,0.16735263,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555327773,0.16835263,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555328003,0.16935263,84968.0,84967.0,0.00638402]
["bitfinex","BTCUSD",1743555328177,0.16835263,84968.0,84967.0,0.00638402]
["bitfinex","BTCUSD",1743555328397,0.11790836,84968.0,84967.0,0.00638402]
["bitfinex","BTCUSD",1743555328808,0.11790836,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555329235,0.0013378,84968.0,84967.0,0.25353802]
["bitfinex","BTCUSD",1743555329412,0.0013378,84968.0,84967.0,0.37164013]
["bitfinex","BTCUSD",1743555329849,0.0003378,84968.0,84967.0,0.37164013]
["bitfinex","BTCUSD",1743555330248,0.0003378,84968.0,84967.0,0.41784013]
["bitfinex","BTCUSD",1743555330445,0.0013378,84968.0,84967.0,0.41784013]
["bitfinex","BTCUSD",1743555330766,0.0003378,84968.0,84967.0,0.41784013]
["bitfinex","BTCUSD",1743555330977,0.0003378,84968.0,84967.0,0.41884013]
["bitfinex","BTCUSD",1743555331540,0.0003378,84968.0,84967.0,0.42184013]
["bitfinex","BTCUSD",1743555334545,0.0003378,84968.0,84967.0,0.38513802]
["bitfinex","BTCUSD",1743555338167,0.0003378,84968.0,84967.0,0.28539302]
["bitfinex","BTCUSD",1743555343985,0.0003378,84968.0,84967.0,0.14975302]
["bitfinex","BTCUSD",1743555344239,0.0003378,84968.0,84967.0,0.02215302]
["bitfinex","BTCUSD",1743555345548,0.13471066,84968.0,84967.0,0.01038402]
["bitfinex","BTCUSD",1743555345789,0.12294166,84968.0,84967.0,0.01038402]
["bitfinex","BTCUSD",1743555347783,0.35832366,84968.0,84967.0,0.01038402]
["bitfinex","BTCUSD",1743555347987,0.37009266,84968.0,84967.0,0.01038402]
["bitfinex","BTCUSD",1743555348193,0.44849266,84968.0,84967.0,0.0041689]
["bitfinex","BTCUSD",1743555348732,0.44349266,84968.0,84967.0,0.0041689]
["bitfinex","BTCUSD",1743555349341,0.44349266,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555349539,0.44349266,84968.0,84967.0,0.0011689]
["bitfinex","BTCUSD",1743555350781,0.44349266,84968.0,84967.0,0.0041689]
["bitfinex","BTCUSD",1743555351378,0.60058828,84968.0,84967.0,0.0041689]
["bitfinex","BTCUSD",1743555352099,0.65749384,84968.0,84967.0,0.0011689]
["bitfinex","BTCUSD",1743555352342,0.65749384,84968.0,84967.0,0.0021689]
["bitfinex","BTCUSD",1743555352720,0.66843838,84968.0,84967.0,0.0011689]
["bitfinex","BTCUSD",1743555353117,0.66843838,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555354149,0.67043838,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555354522,0.67243838,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555354744,0.57548361,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555354947,0.57848361,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555356101,0.59599359,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555359084,0.57848361,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555359206,0.70108747,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555360258,0.70142527,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555360600,0.69842527,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555361082,0.69642527,84968.0,84967.0,0.0001689]
["bitfinex","BTCUSD",1743555361517,0.69642527,84968.0,84967.0,9e-07]
["bitfinex","BTCUSD",1743555361518,1.40669786,84968.0,84967.0,9e-07]
["bitfinex","BTCUSD",1743555362518,0.43584308,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743555362642,0.326426,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743555362839,0.44902986,84942.0,84941.0,0.002]
["bitfinex","BTCUSD",1743555363394,0.247259,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555363538,0.12260386,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555363742,0.36986286,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555363961,0.12260386,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555364167,0.1226497,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555364368,0.1226497,84931.0,84930.0,0.0061312]
["bitfinex","BTCUSD",1743555365850,0.3699087,84931.0,84930.0,0.0061312]
["bitfinex","BTCUSD",1743555367470,0.3693087,84931.0,84930.0,0.0061312]
["bitfinex","BTCUSD",1743555368981,0.3693087,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555380511,0.39117257,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555381357,0.02190971,84931.0,84930.0,0.0119429]
["bitfinex","BTCUSD",1743555381533,0.02190971,84931.0,84930.0,0.0576429]
["bitfinex","BTCUSD",1743555381775,4.584e-05,84931.0,84930.0,0.06364432]
["bitfinex","BTCUSD",1743555382618,4.584e-05,84931.0,84930.0,0.13914432]
["bitfinex","BTCUSD",1743555383942,0.00038364,84931.0,84930.0,0.13914432]
["bitfinex","BTCUSD",1743555386838,0.00038364,84931.0,84930.0,0.14781334]
["bitfinex","BTCUSD",1743555393509,0.00038364,84931.0,84930.0,0.18449823]
["bitfinex","BTCUSD",1743555396054,0.00038364,84931.0,84930.0,0.48449823]
["bitfinex","BTCUSD",1743555399091,0.00038364,84931.0,84930.0,0.59382723]
["bitfinex","BTCUSD",1743555399265,0.00038364,84931.0,84930.0,0.59882723]
["bitfinex","BTCUSD",1743555400407,0.00038364,84931.0,84930.0,0.48949823]
["bitfinex","BTCUSD",1743555400538,0.00038364,84931.0,84930.0,0.48449823]
["bitfinex","BTCUSD",1743555401530,0.00038364,84931.0,84930.0,0.59011361]
["bitfinex","BTCUSD",1743555401654,0.00038364,84931.0,84930.0,1.20027361]
["bitfinex","BTCUSD",1743555403625,0.00038364,84931.0,84930.0,1.30058761]
["bitfinex","BTCUSD",1743555403800,0.00038364,84931.0,84930.0,1.20027361]
["bitfinex","BTCUSD",1743555404377,0.00038364,84931.0,84930.0,1.33743361]
["bitfinex","BTCUSD",1743555404501,0.00038364,84931.0,84930.0,1.23181823]
["bitfinex","BTCUSD",1743555405055,0.00038364,84931.0,84930.0,1.33213223]
["bitfinex","BTCUSD",1743555405471,0.00038364,84931.0,84930.0,1.23181823]
["bitfinex","BTCUSD",1743555407192,0.00038364,84931.0,84930.0,1.49503323]
["bitfinex","BTCUSD",1743555407415,0.00038364,84931.0,84930.0,1.23181823]
["bitfinex","BTCUSD",1743555411128,0.00038364,84931.0,84930.0,1.09465823]
["bitfinex","BTCUSD",1743555411333,0.00038364,84931.0,84930.0,1.23133823]
["bitfinex","BTCUSD",1743555418631,0.00038364,84931.0,84930.0,1.09465823]
["bitfinex","BTCUSD",1743555418829,0.00038364,84931.0,84930.0,1.23125823]
["bitfinex","BTCUSD",1743555419067,0.00038364,84931.0,84930.0,1.09465823]
["bitfinex","BTCUSD",1743555419259,0.00038364,84931.0,84930.0,1.23121823]
["bitfinex","BTCUSD",1743555420936,0.00038364,84931.0,84930.0,0.54555823]
["bitfinex","BTCUSD",1743555421164,0.00038364,84931.0,84930.0,0.36329823]
["bitfinex","BTCUSD",1743555421371,0.00038364,84931.0,84930.0,0.49997823]
["bitfinex","BTCUSD",1743555427425,0.2053875,84931.0,84930.0,0.04285521]
["bitfinex","BTCUSD",1743555427623,0.2053875,84931.0,84930.0,0.00617032]
["bitfinex","BTCUSD",1743555427919,0.2171615,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555431868,0.2650615,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555433914,0.3802842,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555434120,0.39122516,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555434591,0.31242523,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555437354,0.30148427,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555442535,0.3124144,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555447000,0.24997355,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555447911,0.22809163,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555448341,0.14569163,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555449058,0.1347615,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555449899,0.1229875,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555450231,0.1229875,84931.0,84930.0,0.01781936]
["bitfinex","BTCUSD",1743555450434,0.1229875,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555453255,0.1347615,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555453607,0.1229875,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555453813,0.1229875,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555454208,0.3698465,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555454544,0.3698465,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555454743,0.1346993,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555454944,0.1229253,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555455144,0.1229253,84931.0,84930.0,0.01802819]
["bitfinex","BTCUSD",1743555455355,0.1222253,84931.0,84930.0,0.01802819]
["bitfinex","BTCUSD",1743555455559,0.1222253,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555456340,0.1215253,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555457542,0.0003378,84931.0,84930.0,0.01802819]
["bitfinex","BTCUSD",1743555462158,0.12294166,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555467254,0.13471566,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555467427,0.12294166,84931.0,84930.0,0.00625419]
["bitfinex","BTCUSD",1743555467651,0.12294166,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555468073,0.12294166,84931.0,84930.0,0.00622064]
["bitfinex","BTCUSD",1743555468260,0.12294166,84931.0,84930.0,0.0001689]
["bitfinex","BTCUSD",1743555468440,0.12294166,84931.0,84930.0,0.00622064]
["bitfinex","BTCUSD",1743555469555,0.13471566,84931.0,84930.0,0.00622064]
["bitfinex","BTCUSD",1743555469792,0.12294166,84931.0,84930.0,0.00622064]
["bitfinex","BTCUSD",1743555470996,0.12294166,84931.0,84930.0,0.01799464]
["bitfinex","BTCUSD",1743555471556,0.12294166,84931.0,84930.0,0.00622064]
["bitfinex","BTCUSD",1743555478195,0.12294166,84931.0,84930.0,0.01799464]
["bitfinex","BTCUSD",1743555478381,0.0003378,84931.0,84930.0,0.01799464]
["bitfinex","BTCUSD",1743555479222,0.0003378,84931.0,84930.0,0.05470544]
["bitfinex","BTCUSD",1743555480641,0.0003378,84931.0,84930.0,0.39980544]
["bitfinex","BTCUSD",1743555480898,8e-07,84931.0,84930.0,0.48060544]
["bitfinex","BTCUSD",1743555481090,8e-07,84931.0,84930.0,1.0520093]
["bitfinex","BTCUSD",1743555481292,0.247125,84977.0,84967.0,0.247154]
["bitfinex","BTCUSD",1743555481492,0.12294166,84968.0,84967.0,0.247154]
["bitfinex","BTCUSD",1743555481723,0.12307966,84968.0,84967.0,0.25317222]
["bitfinex","BTCUSD",1743555483705,0.12307966,84968.0,84967.0,0.24140322]
["bitfinex","BTCUSD",1743555484790,0.12307966,84968.0,84967.0,0.25317222]
["bitfinex","BTCUSD",1743555489342,0.12307966,84968.0,84967.0,0.00601822]
["bitfinex","BTCUSD",1743555492256,0.12307966,84968.0,84967.0,0.25317222]
["bitfinex","BTCUSD",1743555492257,0.0004758,84968.0,84967.0,0.25317222]
["bitfinex","BTCUSD",1743555497900,0.0004758,84968.0,84967.0,0.00601822]
["bitfinex","BTCUSD",1743555498101,0.37023066,84968.0,84967.0,0.00601822]
["bitfinex","BTCUSD",1743555498326,0.37023066,84968.0,84949.0,0.621891]
["bitfinex","BTCUSD",1743555498327,0.247194,84954.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555498647,0.13437486,84953.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555498861,0.13437486,84953.0,84950.0,0.00594742]
["bitfinex","BTCUSD",1743555499149,0.2472,84952.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555499292,0.12260386,84951.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555500341,0.12260386,84951.0,84949.0,0.857323]
["bitfinex","BTCUSD",1743555501180,0.12260386,84951.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555503212,0.235432,84950.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555503407,0.35803586,84950.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555503654,0.12260386,84950.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555505214,0.36980686,84950.0,84949.0,0.61012]
["bitfinex","BTCUSD",1743555505926,0.36980686,84950.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743555506125,0.12260386,84949.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743555507527,0.247209,84948.0,84937.0,0.535467]
["bitfinex","BTCUSD",1743555507644,0.12260386,84947.0,84937.0,0.535467]
["bitfinex","BTCUSD",1743555507842,0.13437586,84947.0,84942.0,0.111772]
["bitfinex","BTCUSD",1743555508086,0.12260386,84947.0,84942.0,0.111772]
["bitfinex","BTCUSD",1743555508296,0.12260386,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743555509114,0.12260386,84947.0,84945.0,0.235444]
["bitfinex","BTCUSD",1743555509660,0.12260386,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743555510317,0.12260386,84947.0,84946.0,0.235443]
["bitfinex","BTCUSD",1743555510517,0.12260386,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743555510761,0.12260386,84947.0,84945.0,0.011772]
["bitfinex","BTCUSD",1743555511164,0.12260386,84947.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743555513309,0.12260386,84947.0,84945.0,0.00592133]
["bitfinex","BTCUSD",1743555513710,0.12260386,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743555513871,0.12260386,84947.0,84946.0,0.00592133]
["bitfinex","BTCUSD",1743555514070,0.12260386,84947.0,84944.0,0.24722]
["bitfinex","BTCUSD",1743555514408,0.12260386,84947.0,84945.0,0.00592133]
["bitfinex","BTCUSD",1743555514939,0.12260386,84947.0,84946.0,0.00592133]
["bitfinex","BTCUSD",1743555515336,0.247224,84943.0,84941.0,0.14434534]
["bitfinex","BTCUSD",1743555515536,0.36982786,84943.0,84937.0,0.547241]
["bitfinex","BTCUSD",1743555515741,0.36983286,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743555515937,0.36983286,84942.0,84938.0,0.3]
["bitfinex","BTCUSD",1743555515938,0.13437586,84942.0,84938.0,0.3]
["bitfinex","BTCUSD",1743555516816,0.12260386,84942.0,84938.0,0.547236]
["bitfinex","BTCUSD",1743555517019,0.12260386,84942.0,84938.0,0.54769563]
["bitfinex","BTCUSD",1743555517872,0.12260386,84942.0,84940.0,0.311773]
["bitfinex","BTCUSD",1743555518080,0.12260386,84942.0,84941.0,0.311772]
["bitfinex","BTCUSD",1743555518279,0.12260386,84942.0,84941.0,0.3]
["bitfinex","BTCUSD",1743555519270,0.12260386,84942.0,84941.0,0.311772]
["bitfinex","BTCUSD",1743555519684,0.247211,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743555520009,0.12260386,84947.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743555520971,0.235443,84946.0,84942.0,0.235454]
["bitfinex","BTCUSD",1743555521310,0.12260386,84945.0,84942.0,0.225454]
["bitfinex","BTCUSD",1743555522726,0.12260386,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743555522888,0.12260386,84945.0,84943.0,0.00495307]
["bitfinex","BTCUSD",1743555523090,0.12260386,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743555523291,0.12260386,84945.0,84942.0,0.00495307]
["bitfinex","BTCUSD",1743555523930,0.12260386,84945.0,84942.0,0.25217907]
["bitfinex","BTCUSD",1743555525255,0.12260386,84945.0,84942.0,0.00495307]
["bitfinex","BTCUSD",1743555525561,0.35804986,84945.0,84942.0,0.00495307]
["bitfinex","BTCUSD",1743555525938,0.12260386,84945.0,84940.0,0.547231]
["bitfinex","BTCUSD",1743555526138,0.12260386,84945.0,84943.0,0.00493817]
["bitfinex","BTCUSD",1743555526341,0.12260386,84945.0,84942.0,0.235453]
["bitfinex","BTCUSD",1743555526537,0.12260386,84945.0,84944.0,0.00493817]
["bitfinex","BTCUSD",1743555526752,0.12260386,84945.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743555526944,0.12260386,84945.0,84944.0,0.00494189]
["bitfinex","BTCUSD",1743555529499,0.12260386,84945.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743555529837,0.12260386,84945.0,84942.0,0.25216417]
["bitfinex","BTCUSD",1743555530446,0.12260386,84945.0,84942.0,0.00493817]
["bitfinex","BTCUSD",1743555532592,0.12260386,84945.0,84943.0,0.03676204]
["bitfinex","BTCUSD",1743555532766,0.12260386,84945.0,84943.0,0.04853404]
["bitfinex","BTCUSD",1743555533006,0.12260386,84945.0,84944.0,0.03676204]
["bitfinex","BTCUSD",1743555533157,0.12260386,84945.0,84944.0,0.04170021]
["bitfinex","BTCUSD",1743555549109,0.12294146,84945.0,84944.0,0.04170021]
["bitfinex","BTCUSD",1743555552852,0.12289624,84945.0,84944.0,0.04170021]
["bitfinex","BTCUSD",1743555556919,0.12289624,84945.0,84944.0,0.27714921]
["bitfinex","BTCUSD",1743555557113,0.12289624,84945.0,84944.0,0.33682121]
["bitfinex","BTCUSD",1743555557114,0.0003376,84945.0,84944.0,0.33682121]
["bitfinex","BTCUSD",1743555557477,0.0003376,84945.0,84944.0,0.41242121]
["bitfinex","BTCUSD",1743555558311,0.0003376,84945.0,84944.0,0.71242121]
["bitfinex","BTCUSD",1743555559486,0.0003376,84945.0,84944.0,0.58892121]
["bitfinex","BTCUSD",1743555559893,0.0003376,84945.0,84944.0,0.72308121]
["bitfinex","BTCUSD",1743555561017,0.0003376,84945.0,84944.0,0.72325001]
["bitfinex","BTCUSD",1743555561882,0.0003376,84945.0,84944.0,0.80305001]
["bitfinex","BTCUSD",1743555562235,0.0003376,84945.0,84944.0,0.84855001]
["bitfinex","BTCUSD",1743555568097,0.0003376,84945.0,84944.0,0.84851001]
["bitfinex","BTCUSD",1743555571724,0.0003376,84945.0,84944.0,1.45855001]
["bitfinex","BTCUSD",1743555575260,0.0003376,84945.0,84944.0,1.32443001]
["bitfinex","BTCUSD",1743555575463,0.0003376,84945.0,84944.0,1.45855001]
["bitfinex","BTCUSD",1743555577729,0.0003376,84945.0,84944.0,1.33325001]
["bitfinex","BTCUSD",1743555577925,0.0003376,84945.0,84944.0,1.19913001]
["bitfinex","BTCUSD",1743555578286,0.0003376,84945.0,84944.0,1.16236797]
["bitfinex","BTCUSD",1743555578715,0.0003376,84945.0,84944.0,1.19903143]
["bitfinex","BTCUSD",1743555582422,0.12294146,84945.0,84944.0,0.96358243]
["bitfinex","BTCUSD",1743555582628,0.12294146,84945.0,84944.0,0.92691897]
["bitfinex","BTCUSD",1743555583790,0.12294146,84945.0,84944.0,1.16236797]
["bitfinex","BTCUSD",1743555588942,0.12294146,84945.0,84944.0,1.12600691]
["bitfinex","BTCUSD",1743555592003,0.12294146,84945.0,84944.0,0.8574298]
["bitfinex","BTCUSD",1743555595731,0.12294146,84945.0,84944.0,0.2473898]
["bitfinex","BTCUSD",1743555599903,0.0003376,84945.0,84944.0,0.2473898]
["bitfinex","BTCUSD",1743555601893,0.0003376,84945.0,84944.0,0.28407997]
["bitfinex","BTCUSD",1743555608487,0.01177,84960.0,84954.0,0.23542]
["bitfinex","BTCUSD",1743555608689,0.12260386,84959.0,84954.0,0.23542]
["bitfinex","BTCUSD",1743555608999,0.12260386,84959.0,84954.0,0.247191]
["bitfinex","BTCUSD",1743555610729,0.12260386,84959.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743555613184,0.12260386,84959.0,84956.0,0.247185]
["bitfinex","BTCUSD",1743555614182,0.12260386,84959.0,84958.0,0.23541]
["bitfinex","BTCUSD",1743555614307,0.0833378,84968.0,84966.0,0.235385]
["bitfinex","BTCUSD",1743555614527,0.12260386,84967.0,84964.0,0.011769]
["bitfinex","BTCUSD",1743555614727,0.12260386,84967.0,84963.0,0.235394]
["bitfinex","BTCUSD",1743555614954,0.12260386,84967.0,84962.0,0.011769]
["bitfinex","BTCUSD",1743555615126,0.36975986,84967.0,84961.0,0.01177]
["bitfinex","BTCUSD",1743555615514,0.01177,84961.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743555615714,0.0801,84957.0,84953.0,0.235423]
["bitfinex","BTCUSD",1743555615959,0.011771,84949.0,84940.0,0.4188]
["bitfinex","BTCUSD",1743555616163,0.3727579,84948.0,84944.0,0.01169667]
["bitfinex","BTCUSD",1743555616376,0.36981486,84948.0,84944.0,0.01169667]
["bitfinex","BTCUSD",1743555617091,0.12260386,84948.0,84944.0,0.24714467]
["bitfinex","BTCUSD",1743555617273,0.12260386,84948.0,84945.0,0.011772]
["bitfinex","BTCUSD",1743555619104,0.12260386,84948.0,84944.0,0.24714467]
["bitfinex","BTCUSD",1743555619661,0.011771,84952.0,84944.0,0.24714467]
["bitfinex","BTCUSD",1743555619662,0.036765,84993.0,84966.0,0.247157]
["bitfinex","BTCUSD",1743555619860,0.025,84993.0,84966.0,1.02828636]
["bitfinex","BTCUSD",1743555620104,0.025,84993.0,84966.0,1.37388636]
["bitfinex","BTCUSD",1743555620879,6.2e-07,84968.0,84967.0,0.511769]
["bitfinex","BTCUSD",1743555621056,6.2e-07,84968.0,84967.0,3.09012136]
["bitfinex","BTCUSD",1743555621306,6.2e-07,84968.0,84967.0,0.54849836]
["bitfinex","BTCUSD",1743555621716,6.2e-07,84968.0,84967.0,0.62849836]
["bitfinex","BTCUSD",1743555621920,6.2e-07,84968.0,84967.0,0.63714936]
["bitfinex","BTCUSD",1743555622274,6.2e-07,84968.0,84967.0,0.77146936]
["bitfinex","BTCUSD",1743555625575,6.2e-07,84968.0,84967.0,0.63714936]
["bitfinex","BTCUSD",1743555625778,6.2e-07,84968.0,84967.0,0.65466]
["bitfinex","BTCUSD",1743555628397,6.2e-07,84968.0,84967.0,0.69119882]
["bitfinex","BTCUSD",1743555629433,6.2e-07,84968.0,84967.0,0.65466]
["bitfinex","BTCUSD",1743555630374,6.2e-07,84968.0,84967.0,1.07346]
["bitfinex","BTCUSD",1743555635435,6.2e-07,84968.0,84967.0,1.20106386]
["bitfinex","BTCUSD",1743555635640,0.0003376,84991.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743555635839,0.00038358,84991.0,84990.0,0.011766]
["bitfinex","BTCUSD",1743555637013,0.00038358,84991.0,84990.0,0.0208037]
["bitfinex","BTCUSD",1743555638330,0.00038358,84991.0,84990.0,0.0327543]
["bitfinex","BTCUSD",1743555639574,0.00038358,84991.0,84990.0,0.0208037]
["bitfinex","BTCUSD",1743555640192,0.12298744,84991.0,84990.0,0.0090377]
["bitfinex","BTCUSD",1743555640398,0.12298744,84991.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743555640620,0.12298744,84991.0,84990.0,0.247087]
["bitfinex","BTCUSD",1743555646639,0.35830644,84991.0,84982.0,0.235341]
["bitfinex","BTCUSD",1743555646792,0.011766,84989.0,84983.0,0.235338]
["bitfinex","BTCUSD",1743555646998,0.011766,84989.0,84982.0,0.235341]
["bitfinex","BTCUSD",1743555646999,0.12260386,84988.0,84982.0,0.235341]
["bitfinex","BTCUSD",1743555647178,0.24711,84982.0,84981.0,0.60984]
["bitfinex","BTCUSD",1743555647390,0.44471386,84982.0,84981.0,0.60984]
["bitfinex","BTCUSD",1743555648269,0.011768,84973.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555648473,0.12260386,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555650880,0.12260386,84972.0,84971.0,0.272142]
["bitfinex","BTCUSD",1743555652323,0.075,84982.0,84981.0,0.247113]
["bitfinex","BTCUSD",1743555652532,0.12260386,84986.0,84983.0,0.011767]
["bitfinex","BTCUSD",1743555652744,0.35793886,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1743555653537,0.12260386,84985.0,84981.0,0.011767]
["bitfinex","BTCUSD",1743555653734,0.235349,84980.0,84976.0,0.235358]
["bitfinex","BTCUSD",1743555653981,0.12554577,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555654159,0.13731277,84979.0,84974.0,0.011768]
["bitfinex","BTCUSD",1743555655154,0.37266577,84979.0,84974.0,0.247133]
["bitfinex","BTCUSD",1743555655365,0.36972386,84979.0,84974.0,0.247133]
["bitfinex","BTCUSD",1743555655572,0.01470905,84978.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555655771,0.12260386,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555656971,0.12260386,84977.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743555657171,0.12260386,84977.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555659330,0.12260386,84977.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743555659717,0.12260386,84977.0,84974.0,0.247134]
["bitfinex","BTCUSD",1743555660528,0.12260386,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743555663916,0.247139,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555664093,0.36974286,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555664297,0.13437186,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555664496,0.12554614,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555667275,0.18641414,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555667545,0.37688648,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555667725,0.37394362,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555668068,0.39579491,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555668679,0.40672041,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555672219,0.3112895,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555674495,0.29674865,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555674704,0.28498065,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555674896,0.15538065,84972.0,84971.0,0.036768]
["bitfinex","BTCUSD",1743555676064,0.14445515,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555676294,0.14445515,84972.0,84971.0,0.036768]
["bitfinex","BTCUSD",1743555676490,0.12260386,84972.0,84971.0,0.036768]
["bitfinex","BTCUSD",1743555676694,0.0003376,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743555676891,0.12294146,84977.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743555677096,0.12294146,84977.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743555677615,0.12294146,84977.0,84972.0,0.235371]
["bitfinex","BTCUSD",1743555677759,0.12260386,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555678259,0.12260386,84976.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743555678663,0.12260386,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555678804,0.12260386,84976.0,84971.0,0.272139]
["bitfinex","BTCUSD",1743555679001,0.12260386,84976.0,84971.0,0.28115485]
["bitfinex","BTCUSD",1743555679200,0.12260386,84976.0,84972.0,0.011768]
["bitfinex","BTCUSD",1743555679430,0.12260386,84976.0,84973.0,0.247136]
["bitfinex","BTCUSD",1743555679991,0.12260386,84976.0,84974.0,0.011768]
["bitfinex","BTCUSD",1743555680386,0.12260386,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743555680651,0.36973286,84976.0,84971.0,0.28115685]
["bitfinex","BTCUSD",1743555680878,0.13437186,84976.0,84971.0,0.28115685]
["bitfinex","BTCUSD",1743555681723,0.36973386,84976.0,84971.0,0.04578385]
["bitfinex","BTCUSD",1743555681925,0.36973386,84976.0,84971.0,0.28115785]
["bitfinex","BTCUSD",1743555682131,0.13437186,84976.0,84971.0,0.28115785]
["bitfinex","BTCUSD",1743555682306,0.12260386,84976.0,84971.0,0.28115785]
["bitfinex","BTCUSD",1743555682504,0.12260386,84976.0,84972.0,0.247137]
["bitfinex","BTCUSD",1743555682815,0.12260386,84976.0,84973.0,0.235366]
["bitfinex","BTCUSD",1743555683337,0.35796486,84976.0,84971.0,0.04578385]
["bitfinex","BTCUSD",1743555683489,0.35796486,84976.0,84971.0,0.28115685]
["bitfinex","BTCUSD",1743555683686,0.12260386,84976.0,84971.0,0.28115685]
["bitfinex","BTCUSD",1743555684078,0.12260386,84976.0,84971.0,0.272141]
["bitfinex","BTCUSD",1743555684281,0.247139,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555684487,0.36974286,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555689352,0.39164998,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555689672,0.40260355,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555690610,0.43425497,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555690821,0.53049582,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555691462,0.56555212,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555693019,0.58307779,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555693311,0.88307779,84972.0,84971.0,0.025]
["bitfinex","BTCUSD",1743555694713,0.26168785,84969.0,84967.0,0.0001688]
["bitfinex","BTCUSD",1743555695031,0.58699557,84969.0,84967.0,0.0001688]
["bitfinex","BTCUSD",1743555696366,0.61547481,84969.0,84967.0,0.0001688]
["bitfinex","BTCUSD",1743555696582,0.70746671,84969.0,84967.0,0.0001688]
["bitfinex","BTCUSD",1743555697379,0.011772,84944.0,84943.0,0.0059752]
["bitfinex","BTCUSD",1743555697563,0.13437586,84944.0,84943.0,0.0059752]
["bitfinex","BTCUSD",1743555697765,0.36982486,84944.0,84943.0,0.0059752]
["bitfinex","BTCUSD",1743555698842,0.36982486,84944.0,84943.0,0.00643483]
["bitfinex","BTCUSD",1743555699825,0.45742685,84944.0,84943.0,0.00643483]
["bitfinex","BTCUSD",1743555701420,0.51428427,84944.0,84943.0,0.00643483]
["bitfinex","BTCUSD",1743555701944,0.52521837,84944.0,84943.0,0.00643483]
["bitfinex","BTCUSD",1743555705095,0.53975922,84944.0,84943.0,0.00643483]
["bitfinex","BTCUSD",1743555705524,0.53975922,84944.0,84943.0,0.00660363]
["bitfinex","BTCUSD",1743555705903,0.247256,84932.0,84931.0,0.0001689]
["bitfinex","BTCUSD",1743555706136,0.45970071,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555707127,0.52749223,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555708131,0.82749223,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555708336,0.96753614,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555708572,1.37780873,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555709551,1.39252947,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555709997,0.63282876,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555710148,0.64460276,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555710982,0.5730246,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555711181,0.8085066,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555711890,0.78013245,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555712564,0.36985986,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555714186,0.39165493,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555715605,0.36985986,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555716776,0.12260386,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555717425,0.13437786,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555718206,0.18585375,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555718425,0.18585393,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555719018,0.19677196,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555719983,0.25354975,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555720178,0.25060582,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555720380,0.19029968,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555720590,0.19029968,84932.0,84931.0,0.0049429]
["bitfinex","BTCUSD",1743555720986,0.20501745,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555721857,0.21973543,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555722777,0.23822459,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555723007,0.22350661,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555723210,0.20878884,84932.0,84931.0,0.00024472]
["bitfinex","BTCUSD",1743555723637,0.20878884,84932.0,84931.0,0.29360372]
["bitfinex","BTCUSD",1743555723975,0.20878884,84932.0,84931.0,0.29823852]
["bitfinex","BTCUSD",1743555724175,0.18038165,84932.0,84931.0,0.29823852]
["bitfinex","BTCUSD",1743555724693,0.14544147,84932.0,84931.0,0.29823852]
["bitfinex","BTCUSD",1743555725116,0.02283761,84932.0,84931.0,0.43539852]
["bitfinex","BTCUSD",1743555725471,0.02283761,84932.0,84931.0,0.44695214]
["bitfinex","BTCUSD",1743555725833,0.001,84932.0,84931.0,0.44695214]
["bitfinex","BTCUSD",1743555726731,0.00328104,84943.0,84938.0,0.247237]
["bitfinex","BTCUSD",1743555727030,0.12260386,84942.0,84939.0,0.00466836]
["bitfinex","BTCUSD",1743555727228,0.12260386,84942.0,84938.0,0.247237]
["bitfinex","BTCUSD",1743555727432,0.12260386,84942.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743555728544,0.12260386,84942.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743555728996,0.12260386,84942.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743555729212,0.0003378,84943.0,84942.0,0.247226]
["bitfinex","BTCUSD",1743555729414,0.0003378,84943.0,84942.0,0.322826]
["bitfinex","BTCUSD",1743555730390,0.0003378,84943.0,84942.0,0.323826]
["bitfinex","BTCUSD",1743555731601,0.0003378,84943.0,84942.0,0.322826]
["bitfinex","BTCUSD",1743555732037,0.0003378,84943.0,84942.0,0.33620472]
["bitfinex","BTCUSD",1743555732360,0.0003378,84943.0,84942.0,0.322826]
["bitfinex","BTCUSD",1743555732499,0.0003378,84943.0,84942.0,0.324826]
["bitfinex","BTCUSD",1743555738168,0.0003378,84943.0,84942.0,0.372626]
["bitfinex","BTCUSD",1743555739307,0.0003378,84943.0,84942.0,0.370626]
["bitfinex","BTCUSD",1743555739713,0.0003378,84943.0,84942.0,0.373626]
["bitfinex","BTCUSD",1743555739937,0.0003378,84943.0,84942.0,0.673626]
["bitfinex","BTCUSD",1743555740573,0.0003378,84943.0,84942.0,0.6737949]
["bitfinex","BTCUSD",1743555741121,0.0003378,84943.0,84942.0,0.6787949]
["bitfinex","BTCUSD",1743555741323,8e-07,84943.0,84942.0,1.75724463]
["bitfinex","BTCUSD",1743555741523,8e-07,84943.0,84942.0,0.04174677]
["bitfinex","BTCUSD",1743555741788,0.12260466,84943.0,84942.0,0.0041689]
["bitfinex","BTCUSD",1743555741996,0.12260466,84943.0,84942.0,0.2513949]
["bitfinex","BTCUSD",1743555742200,8e-07,84943.0,84942.0,0.2473949]
["bitfinex","BTCUSD",1743555742572,8e-07,84943.0,84942.0,0.2533949]
["bitfinex","BTCUSD",1743555742986,8e-07,84943.0,84942.0,0.2473949]
["bitfinex","BTCUSD",1743555743387,8e-07,84943.0,84942.0,0.2503949]
["bitfinex","BTCUSD",1743555750446,0.36982866,84943.0,84942.0,0.0031689]
["bitfinex","BTCUSD",1743555751616,0.39830785,84943.0,84942.0,0.0031689]
["bitfinex","BTCUSD",1743555751941,0.39830785,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555752122,0.40030785,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555752518,0.45727606,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555752728,0.47181691,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555752903,0.59442077,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555759309,0.67502077,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555767914,0.55241691,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555769083,0.45727606,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555770317,0.4222187,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555771077,0.40469304,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555780062,0.41923389,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555780248,0.54183775,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555780421,0.66773775,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555781539,0.98528473,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555781908,1.02038072,84943.0,84942.0,0.0001689]
["bitfinex","BTCUSD",1743555783438,0.247249,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555783642,0.44402646,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555784316,0.36985286,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555784718,0.4268597,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555784975,0.45536021,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555785926,0.45536021,84934.0,84933.0,0.026]
["bitfinex","BTCUSD",1743555786101,0.45536021,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555786402,0.55134493,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555786601,0.42126422,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555790996,0.43580507,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555791223,0.41825809,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555792156,0.50125809,84934.0,84933.0,0.025]
["bitfinex","BTCUSD",1743555793595,0.24578554,84912.0,84911.0,0.05815012]
["bitfinex","BTCUSD",1743555793715,0.3683894,84912.0,84911.0,0.05815012]
["bitfinex","BTCUSD",1743555793915,0.3683894,84912.0,84909.0,0.04909596]
["bitfinex","BTCUSD",1743555794149,0.12260386,84911.0,84909.0,0.04909596]
["bitfinex","BTCUSD",1743555794553,0.12260386,84911.0,84906.0,0.01078714]
["bitfinex","BTCUSD",1743555794984,0.12260386,84911.0,84906.0,0.24633914]
["bitfinex","BTCUSD",1743555796392,0.24732,84910.0,84905.0,0.01194012]
["bitfinex","BTCUSD",1743555796591,0.011777,84908.0,84905.0,0.01194012]
["bitfinex","BTCUSD",1743555796749,0.235554,84906.0,84900.0,0.34753871]
["bitfinex","BTCUSD",1743555796950,0.12260386,84905.0,84900.0,0.3564758]
["bitfinex","BTCUSD",1743555797187,0.12260386,84905.0,84900.0,0.25628609]
["bitfinex","BTCUSD",1743555798190,0.12260386,84905.0,84900.0,0.24450709]
["bitfinex","BTCUSD",1743555798396,0.36993986,84905.0,84900.0,0.00893709]
["bitfinex","BTCUSD",1743555798602,0.12260386,84905.0,84903.0,0.235561]
["bitfinex","BTCUSD",1743555799563,0.12360386,84905.0,84903.0,0.235561]
["bitfinex","BTCUSD",1743555799717,0.12360386,84905.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743555799917,0.12260386,84905.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743555800549,0.12260386,84905.0,84902.0,0.0238383]
["bitfinex","BTCUSD",1743555800710,0.23556,84904.0,84902.0,0.0120603]
["bitfinex","BTCUSD",1743555800904,0.011778,84901.0,84900.0,0.00861207]
["bitfinex","BTCUSD",1743555801163,0.12260386,84901.0,84897.0,0.247356]
["bitfinex","BTCUSD",1743555801344,0.12260386,84900.0,84897.0,0.247356]
["bitfinex","BTCUSD",1743555801673,0.12260386,84900.0,84897.0,0.188356]
["bitfinex","BTCUSD",1743555802200,0.235543,84910.0,84903.0,0.247338]
["bitfinex","BTCUSD",1743555802398,0.12260386,84909.0,84908.0,0.373326]
["bitfinex","BTCUSD",1743555802552,4.596e-05,84920.0,84917.0,0.176523]
["bitfinex","BTCUSD",1743555802758,0.12260386,84919.0,84914.0,0.235531]
["bitfinex","BTCUSD",1743555803023,0.12260386,84919.0,84914.0,0.188307]
["bitfinex","BTCUSD",1743555804040,0.12260386,84919.0,84918.0,0.247297]
["bitfinex","BTCUSD",1743555804212,0.12260386,84919.0,84916.0,0.235525]
["bitfinex","BTCUSD",1743555804439,0.12260386,84919.0,84914.0,0.188307]
["bitfinex","BTCUSD",1743555804762,0.12260386,84919.0,84914.0,0.176531]
["bitfinex","BTCUSD",1743555805296,0.12260386,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743555805297,0.13437886,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743555805832,0.13732291,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743555806434,0.13437886,84919.0,84913.0,0.012776]
["bitfinex","BTCUSD",1743555807543,0.235523,84918.0,84913.0,0.001]
["bitfinex","BTCUSD",1743555807840,0.12260386,84917.0,84913.0,0.001]
["bitfinex","BTCUSD",1743555808017,0.12260386,84917.0,84912.0,0.247311]
["bitfinex","BTCUSD",1743555808217,0.12260386,84917.0,84912.0,0.188311]
["bitfinex","BTCUSD",1743555808418,0.13437986,84917.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743555808616,0.12260386,84917.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743555808818,0.12260386,84917.0,84913.0,0.247311]
["bitfinex","BTCUSD",1743555809146,0.12260386,84917.0,84916.0,0.011776]
["bitfinex","BTCUSD",1743555809760,0.12260386,84917.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743555810162,0.12260386,84917.0,84913.0,0.247311]
["bitfinex","BTCUSD",1743555810400,0.235536,84913.0,84907.0,0.235549]
["bitfinex","BTCUSD",1743555810603,0.12260386,84912.0,84908.0,0.247323]
["bitfinex","BTCUSD",1743555810716,0.12260386,84912.0,84908.0,0.188323]
["bitfinex","BTCUSD",1743555810918,0.12260386,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743555812156,0.12260386,84912.0,84908.0,0.247323]
["bitfinex","BTCUSD",1743555812577,0.12260386,84912.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743555812784,0.12260386,84912.0,84908.0,0.013777]
["bitfinex","BTCUSD",1743555813989,0.12260386,84912.0,84908.0,0.249323]
["bitfinex","BTCUSD",1743555814165,0.011777,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1743555814371,0.12260386,84909.0,84908.0,0.002]
["bitfinex","BTCUSD",1743555814570,0.12260386,84909.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743555814774,0.12260386,84908.0,84906.0,0.02515572]
["bitfinex","BTCUSD",1743555814979,0.12260386,84908.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743555815205,0.12260386,84908.0,84905.0,0.188333]
["bitfinex","BTCUSD",1743555815404,0.12260386,84908.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743555815717,0.12260386,84908.0,84905.0,0.188333]
["bitfinex","BTCUSD",1743555815922,0.12260386,84908.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743555816281,0.12260386,84908.0,84906.0,0.013777]
["bitfinex","BTCUSD",1743555816602,0.12260386,84908.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743555816798,0.12260386,84908.0,84907.0,0.002]
["bitfinex","BTCUSD",1743555817149,0.12260386,84908.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743555818546,0.12260386,84908.0,84903.0,0.247339]
["bitfinex","BTCUSD",1743555819403,0.011778,84904.0,84900.0,0.000169]
["bitfinex","BTCUSD",1743555819604,0.13438186,84903.0,84900.0,0.000169]
["bitfinex","BTCUSD",1743555819868,0.13438186,84903.0,84898.0,0.176745]
["bitfinex","BTCUSD",1743555820935,0.12260386,84903.0,84899.0,0.235571]
["bitfinex","BTCUSD",1743555821131,0.12260386,84903.0,84898.0,0.188523]
["bitfinex","BTCUSD",1743555822426,0.12260386,84903.0,84900.0,0.002]
["bitfinex","BTCUSD",1743555822629,0.12260386,84903.0,84898.0,0.188523]
["bitfinex","BTCUSD",1743555822994,0.12260386,84903.0,84898.0,0.190523]
["bitfinex","BTCUSD",1743555823147,0.12260386,84903.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743555823554,0.12260386,84903.0,84900.0,0.002]
["bitfinex","BTCUSD",1743555823749,0.12260386,84903.0,84899.0,0.2357398]
["bitfinex","BTCUSD",1743555824765,0.12260386,84903.0,84899.0,0.2475178]
["bitfinex","BTCUSD",1743555825538,0.35816686,84903.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743555825680,0.12260386,84903.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743555825877,0.12260386,84903.0,84900.0,0.002]
["bitfinex","BTCUSD",1743555826078,0.12260386,84903.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743555827553,0.12260386,84903.0,84899.0,0.0021688]
["bitfinex","BTCUSD",1743555827785,0.12260386,84903.0,84899.0,0.2495178]
["bitfinex","BTCUSD",1743555828598,0.12260386,84903.0,84899.0,0.0021688]
["bitfinex","BTCUSD",1743555830418,0.12260386,84903.0,84898.0,0.1316918]
["bitfinex","BTCUSD",1743555832447,0.12260386,84903.0,84899.0,0.247349]
["bitfinex","BTCUSD",1743555832645,0.12260386,84903.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743555832886,0.12260386,84903.0,84899.0,0.247349]
["bitfinex","BTCUSD",1743555835955,0.12260386,84903.0,84900.0,0.247346]
["bitfinex","BTCUSD",1743555836861,0.12260386,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743555837067,0.247317,84911.0,84905.0,0.011777]
["bitfinex","BTCUSD",1743555837269,0.235546,84909.0,84903.0,0.23556]
["bitfinex","BTCUSD",1743555837483,0.12260386,84908.0,84903.0,0.188338]
["bitfinex","BTCUSD",1743555837898,0.12260386,84908.0,84903.0,0.129338]
["bitfinex","BTCUSD",1743555839505,0.12260386,84908.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743555839739,0.235551,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743555839999,0.235551,84907.0,84898.0,0.0001688]
["bitfinex","BTCUSD",1743555840000,0.011778,84899.0,84898.0,0.0001688]
["bitfinex","BTCUSD",1743555840270,0.011778,84898.0,84892.0,0.2157938]
["bitfinex","BTCUSD",1743555840517,0.011779,84890.0,84889.0,0.01490721]
["bitfinex","BTCUSD",1743555840751,0.12260386,84890.0,84889.0,0.02393882]
["bitfinex","BTCUSD",1743555840984,0.13438286,84890.0,84884.0,0.10526922]
["bitfinex","BTCUSD",1743555841218,0.13438286,84890.0,84884.0,0.06133863]
["bitfinex","BTCUSD",1743555841219,0.13438386,84889.0,84884.0,0.06133863]
["bitfinex","BTCUSD",1743555841452,0.13438386,84889.0,84884.0,0.07020154]
["bitfinex","BTCUSD",1743555841681,0.12260386,84889.0,84884.0,0.02298154]
["bitfinex","BTCUSD",1743555842095,0.12260386,84889.0,84885.0,0.247392]
["bitfinex","BTCUSD",1743555842307,0.12260386,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743555842749,0.001,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743555843256,0.001,84889.0,84887.0,0.188385]
["bitfinex","BTCUSD",1743555843386,0.247355,84898.0,84890.0,0.247377]
["bitfinex","BTCUSD",1743555843594,0.12260386,84897.0,84890.0,0.247377]
["bitfinex","BTCUSD",1743555843809,0.247361,84896.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743555844017,0.12260386,84895.0,84887.0,0.129385]
["bitfinex","BTCUSD",1743555844385,0.12260386,84895.0,84887.0,0.070385]
["bitfinex","BTCUSD",1743555844557,0.247366,84894.0,84887.0,0.247387]
["bitfinex","BTCUSD",1743555844759,0.12260386,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743555844967,0.12260386,84893.0,84889.0,0.188381]
["bitfinex","BTCUSD",1743555845165,0.35819586,84893.0,84885.0,0.01178]
["bitfinex","BTCUSD",1743555845342,0.235596,84891.0,84883.0,0.0001688]
["bitfinex","BTCUSD",1743555845554,0.12260386,84890.0,84883.0,0.2357858]
["bitfinex","BTCUSD",1743555845731,0.13438286,84890.0,84882.0,0.57518735]
["bitfinex","BTCUSD",1743555846187,0.13438286,84890.0,84882.0,0.58696835]
["bitfinex","BTCUSD",1743555846518,0.13438286,84890.0,84883.0,0.247398]
["bitfinex","BTCUSD",1743555847101,0.12260386,84890.0,84886.0,0.23561]
["bitfinex","BTCUSD",1743555847257,0.12260386,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1743555847461,0.12260386,84890.0,84886.0,0.23561]
["bitfinex","BTCUSD",1743555847669,0.12260386,84890.0,84885.0,0.01178]
["bitfinex","BTCUSD",1743555848341,0.12260386,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1743555848491,0.12260386,84890.0,84889.0,0.01178]
["bitfinex","BTCUSD",1743555848672,0.12360386,84890.0,84887.0,0.235607]
["bitfinex","BTCUSD",1743555848873,0.001,84890.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743555849073,0.0003378,84899.0,84891.0,0.247374]
["bitfinex","BTCUSD",1743555849374,0.0003378,84899.0,84897.0,0.247356]
["bitfinex","BTCUSD",1743555849375,0.12260386,84898.0,84897.0,0.247356]
["bitfinex","BTCUSD",1743555849575,0.12260386,84898.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743555849763,0.12260386,84898.0,84895.0,0.129363]
["bitfinex","BTCUSD",1743555851544,0.12260386,84898.0,84895.0,0.141142]
["bitfinex","BTCUSD",1743555853293,0.0003378,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555853862,0.0003378,84899.0,84897.0,0.200135]
["bitfinex","BTCUSD",1743555854240,0.0003378,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555855761,0.0003378,84899.0,84898.0,0.014778]
["bitfinex","BTCUSD",1743555856261,0.0004244,84899.0,84898.0,0.014778]
["bitfinex","BTCUSD",1743555856477,0.0004244,84899.0,84897.0,0.167691]
["bitfinex","BTCUSD",1743555856641,0.0004244,84899.0,84897.0,0.108691]
["bitfinex","BTCUSD",1743555856835,0.0004244,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555857583,0.0004244,84899.0,84897.0,0.061469]
["bitfinex","BTCUSD",1743555857925,0.0004244,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555860206,0.0004244,84899.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743555860840,0.0004244,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555861390,0.0004244,84899.0,84897.0,0.200135]
["bitfinex","BTCUSD",1743555861611,0.0004244,84899.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743555861804,0.0004244,84899.0,84895.0,0.141142]
["bitfinex","BTCUSD",1743555861805,0.0004244,84899.0,84895.0,0.09392]
["bitfinex","BTCUSD",1743555862777,0.0004244,84899.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743555862954,0.0004244,84899.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743555863206,0.0004244,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743555863611,0.0004244,84899.0,84897.0,0.141135]
["bitfinex","BTCUSD",1743555863814,0.0004244,84899.0,84898.0,0.090578]
["bitfinex","BTCUSD",1743555864014,0.0004244,84899.0,84897.0,0.141135]
["bitfinex","BTCUSD",1743555865722,0.0004244,84899.0,84898.0,0.357678]
["bitfinex","BTCUSD",1743555865840,0.0004244,84899.0,84898.0,0.62015235]
["bitfinex","BTCUSD",1743555866047,0.0004244,84899.0,84898.0,2.74842723]
["bitfinex","BTCUSD",1743555866249,0.0004244,84899.0,84898.0,2.69832723]
["bitfinex","BTCUSD",1743555866698,0.0004244,84899.0,84898.0,2.35171723]
["bitfinex","BTCUSD",1743555866915,0.0004244,84899.0,84898.0,1.35171723]
["bitfinex","BTCUSD",1743555867100,0.0004244,84899.0,84898.0,1.43441723]
["bitfinex","BTCUSD",1743555867868,4e-07,84899.0,84898.0,1.87175808]
["bitfinex","BTCUSD",1743555868206,0.2,84912.0,84911.0,0.547317]
["bitfinex","BTCUSD",1743555868406,0.2,84912.0,84911.0,0.998207]
["bitfinex","BTCUSD",1743555868612,0.2,84912.0,84911.0,1.458007]
["bitfinex","BTCUSD",1743555868810,0.2,84912.0,84911.0,1.50643647]
["bitfinex","BTCUSD",1743555869591,0.2,84912.0,84911.0,1.63504033]
["bitfinex","BTCUSD",1743555870297,0.2,84912.0,84911.0,1.59838786]
["bitfinex","BTCUSD",1743555870725,0.2,84912.0,84911.0,1.60716295]
["bitfinex","BTCUSD",1743555871603,0.2003376,84912.0,84911.0,1.60716295]
["bitfinex","BTCUSD",1743555871794,0.2003376,84912.0,84911.0,1.60616295]
["bitfinex","BTCUSD",1743555871995,0.2003376,84912.0,84911.0,1.60816295]
["bitfinex","BTCUSD",1743555875888,0.2003376,84912.0,84911.0,1.43906595]
["bitfinex","BTCUSD",1743555878192,0.19436671,84912.0,84911.0,1.43906595]
["bitfinex","BTCUSD",1743555878393,0.19436671,84912.0,84911.0,1.29307295]
["bitfinex","BTCUSD",1743555878791,0.19436671,84912.0,84911.0,2.87474895]
["bitfinex","BTCUSD",1743555879262,0.04823117,84912.0,84911.0,2.8892898]
["bitfinex","BTCUSD",1743555879443,0.0828,84940.0,84939.0,0.247236]
["bitfinex","BTCUSD",1743555879865,0.0773,84945.0,84942.0,0.188226]
["bitfinex","BTCUSD",1743555880068,8.757e-05,84943.0,84942.0,0.188226]
["bitfinex","BTCUSD",1743555880270,8.757e-05,84943.0,84942.0,0.140998]
["bitfinex","BTCUSD",1743555881530,8.757e-05,84943.0,84942.0,0.15576106]
["bitfinex","BTCUSD",1743555882197,0.0773,84945.0,84944.0,0.247221]
["bitfinex","BTCUSD",1743555882628,0.0773,84945.0,84944.0,0.188221]
["bitfinex","BTCUSD",1743555882840,0.0798,84953.0,84952.0,0.235424]
["bitfinex","BTCUSD",1743555883257,0.0798,84953.0,84952.0,0.176424]
["bitfinex","BTCUSD",1743555884343,0.0828,84953.0,84949.0,0.235435]
["bitfinex","BTCUSD",1743555885275,0.0828,84953.0,84945.0,0.235444]
["bitfinex","BTCUSD",1743555885493,0.0828,84953.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743555885708,0.0798,84953.0,84949.0,0.235433]
["bitfinex","BTCUSD",1743555885971,0.0818,84953.0,84948.0,0.011771]
["bitfinex","BTCUSD",1743555886240,0.0818,84953.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743555886471,0.0818,84953.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743555887193,0.0798,84953.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743555887676,0.0808,84953.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743555888809,0.0798,84953.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743555889232,0.0818,84953.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743555889652,0.0818,84953.0,84949.0,0.235434]
["bitfinex","BTCUSD",1743555890126,0.0818,84953.0,84951.0,0.235428]
["bitfinex","BTCUSD",1743555890343,0.0818,84953.0,84951.0,0.247199]
["bitfinex","BTCUSD",1743555890686,0.0818,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743555891225,0.002,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743555891665,0.002,84953.0,84951.0,0.19997]
["bitfinex","BTCUSD",1743555891780,0.002,84953.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743555892295,0.002,84953.0,84951.0,0.152741]
["bitfinex","BTCUSD",1743555892503,0.025,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743555892704,0.025,84961.0,84960.0,0.188174]
["bitfinex","BTCUSD",1743555892906,0.025,84961.0,84960.0,0.199944]
["bitfinex","BTCUSD",1743555893132,0.025,84961.0,84960.0,0.140944]
["bitfinex","BTCUSD",1743555894179,0.025,84961.0,84960.0,0.141944]
["bitfinex","BTCUSD",1743555894721,0.025,84961.0,84960.0,0.082944]
["bitfinex","BTCUSD",1743555897577,0.0253374,84961.0,84960.0,0.082944]
["bitfinex","BTCUSD",1743555897957,0.0253374,84961.0,84960.0,0.01277]
["bitfinex","BTCUSD",1743555898314,0.0253374,84961.0,84960.0,0.248174]
["bitfinex","BTCUSD",1743555900139,0.0253374,84961.0,84960.0,0.189174]
["bitfinex","BTCUSD",1743555900346,0.0253374,84961.0,84959.0,0.4188]
["bitfinex","BTCUSD",1743555900643,0.08,84960.0,84959.0,0.55472]
["bitfinex","BTCUSD",1743555900842,0.08,84960.0,84959.0,0.49572]
["bitfinex","BTCUSD",1743555901665,0.08,84960.0,84959.0,0.50749]
["bitfinex","BTCUSD",1743555903111,0.08,84960.0,84959.0,0.14869]
["bitfinex","BTCUSD",1743555903488,0.08,84960.0,84959.0,0.14769]
["bitfinex","BTCUSD",1743555903698,0.08,84960.0,84959.0,0.14869]
["bitfinex","BTCUSD",1743555904662,0.08,84960.0,84959.0,0.13692]
["bitfinex","BTCUSD",1743555904888,0.49727786,84960.0,84959.0,0.001]
["bitfinex","BTCUSD",1743555905284,0.26187386,84960.0,84959.0,0.001]
["bitfinex","BTCUSD",1743555905694,0.25010386,84960.0,84959.0,0.001]
["bitfinex","BTCUSD",1743555909441,0.25010386,84960.0,84959.0,0.0011687]
["bitfinex","BTCUSD",1743555909645,0.25044126,84960.0,84959.0,0.0011687]
["bitfinex","BTCUSD",1743555910964,0.0803374,84960.0,84959.0,0.0129387]
["bitfinex","BTCUSD",1743555911209,0.0803374,84960.0,84958.0,0.2011167]
["bitfinex","BTCUSD",1743555911349,0.0803374,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743555912808,0.0803374,84960.0,84958.0,0.235408]
["bitfinex","BTCUSD",1743555914441,0.0803374,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743555914589,0.0003374,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743555915179,0.0003374,84960.0,84958.0,0.289178]
["bitfinex","BTCUSD",1743555915314,0.0003374,84960.0,84958.0,0.288178]
["bitfinex","BTCUSD",1743555915853,0.0003374,84960.0,84959.0,0.01277]
["bitfinex","BTCUSD",1743555916001,0.0003374,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743555916198,0.0003374,84960.0,84958.0,0.288178]
["bitfinex","BTCUSD",1743555916401,0.0003374,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743555917904,0.0003374,84960.0,84959.0,0.01277]
["bitfinex","BTCUSD",1743555924076,0.0003374,84960.0,84959.0,0.04947126]
["bitfinex","BTCUSD",1743555924276,0.0003374,84960.0,84959.0,0.34947126]
["bitfinex","BTCUSD",1743555924487,0.0003374,84960.0,84959.0,0.44947126]
["bitfinex","BTCUSD",1743555924821,0.0003374,84960.0,84959.0,0.39047126]
["bitfinex","BTCUSD",1743555925411,0.0003374,84960.0,84959.0,0.40224126]
["bitfinex","BTCUSD",1743555925642,0.0003374,84960.0,84959.0,0.40324126]
["bitfinex","BTCUSD",1743555926454,0.0003374,84960.0,84959.0,0.53864126]
["bitfinex","BTCUSD",1743555927338,0.0003834,84960.0,84959.0,0.53864126]
["bitfinex","BTCUSD",1743555927745,0.0003834,84960.0,84959.0,0.24817]
["bitfinex","BTCUSD",1743555929312,0.0003834,84960.0,84959.0,0.14817]
["bitfinex","BTCUSD",1743555930686,0.0003834,84960.0,84959.0,0.44817]
["bitfinex","BTCUSD",1743555931892,0.0003834,84960.0,84959.0,1.05813]
["bitfinex","BTCUSD",1743555934249,0.0003834,84960.0,84959.0,0.92273]
["bitfinex","BTCUSD",1743555934494,0.0003834,84960.0,84959.0,1.05805]
["bitfinex","BTCUSD",1743555935140,0.0003834,84960.0,84959.0,0.9992187]
["bitfinex","BTCUSD",1743555935497,0.0003834,84960.0,84959.0,0.7454487]
["bitfinex","BTCUSD",1743555935836,0.0003834,84960.0,84959.0,0.6218987]
["bitfinex","BTCUSD",1743555936143,0.0003834,84960.0,84959.0,0.7571387]
["bitfinex","BTCUSD",1743555937107,0.0003834,84960.0,84959.0,1.0571387]
["bitfinex","BTCUSD",1743555939524,0.0003834,84960.0,84959.0,0.9218987]
["bitfinex","BTCUSD",1743555939658,0.0003834,84960.0,84959.0,1.07043742]
["bitfinex","BTCUSD",1743555939865,0.0003834,84960.0,84959.0,1.0570587]
["bitfinex","BTCUSD",1743555940063,0.0003834,84960.0,84959.0,0.9218987]
["bitfinex","BTCUSD",1743555940271,0.0003834,84960.0,84959.0,1.0570587]
["bitfinex","BTCUSD",1743555940830,0.0003834,84960.0,84959.0,0.9980587]
["bitfinex","BTCUSD",1743555941548,0.0003834,84960.0,84959.0,0.7983057]
["bitfinex","BTCUSD",1743555941722,0.0754834,84960.0,84959.0,0.7983057]
["bitfinex","BTCUSD",1743555941924,0.0754834,84960.0,84959.0,0.4921287]
["bitfinex","BTCUSD",1743555942509,0.49186126,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555944365,0.49286126,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555944560,0.49186126,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555944995,0.49286126,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555945412,0.59411373,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555946083,0.49286126,84960.0,84959.0,0.0001687]
["bitfinex","BTCUSD",1743555952169,0.0754,84941.0,84937.0,0.5700655]
["bitfinex","BTCUSD",1743555952576,0.0754,84941.0,84937.0,0.5110655]
["bitfinex","BTCUSD",1743555953343,0.0754,84941.0,84937.0,0.5280651]
["bitfinex","BTCUSD",1743555953763,0.011773,84938.0,84937.0,0.0209996]
["bitfinex","BTCUSD",1743555953972,0.44614186,84938.0,84937.0,0.004]
["bitfinex","BTCUSD",1743555954180,0.44614186,84938.0,84911.0,0.1308543]
["bitfinex","BTCUSD",1743555954181,0.0763,84913.0,84911.0,0.0758543]
["bitfinex","BTCUSD",1743555954385,0.0763,84913.0,84911.0,0.0930145]
["bitfinex","BTCUSD",1743555954600,0.0763,84913.0,84911.0,0.27842065]
["bitfinex","BTCUSD",1743555954807,0.0818,84925.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555955013,0.12260386,84924.0,84917.0,0.247298]
["bitfinex","BTCUSD",1743555955296,0.12260386,84924.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743555955570,0.12260386,84924.0,84921.0,8.677e-05]
["bitfinex","BTCUSD",1743555956228,0.011775,84923.0,84921.0,8.677e-05]
["bitfinex","BTCUSD",1743555956646,0.011775,84923.0,84911.0,0.27334435]
["bitfinex","BTCUSD",1743555956818,0.011775,84923.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743555957258,0.011775,84923.0,84917.0,0.003]
["bitfinex","BTCUSD",1743555957457,0.011775,84923.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743555957781,0.011775,84923.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743555959217,0.12260386,84924.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743555959422,0.0818,84925.0,84918.0,0.23552]
["bitfinex","BTCUSD",1743555959623,0.08193793,84925.0,84918.0,0.17652]
["bitfinex","BTCUSD",1743555959810,0.08193793,84925.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743555960218,0.08193793,84925.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743555960219,0.247279,84924.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743555960563,0.23551,84922.0,84913.0,0.1914767]
["bitfinex","BTCUSD",1743555960754,0.011776,84918.0,84911.0,0.02602835]
["bitfinex","BTCUSD",1743555960955,0.247299,84918.0,84908.0,0.34967135]
["bitfinex","BTCUSD",1743555961159,0.011775,84921.0,84917.0,0.003]
["bitfinex","BTCUSD",1743555961366,0.011775,84921.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743555961621,0.011775,84921.0,84912.0,0.247313]
["bitfinex","BTCUSD",1743555961782,0.011775,84921.0,84913.0,0.003]
["bitfinex","BTCUSD",1743555962179,0.011775,84923.0,84913.0,0.014776]
["bitfinex","BTCUSD",1743555962521,0.011775,84923.0,84914.0,0.176532]
["bitfinex","BTCUSD",1743555962737,0.235504,84924.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555962949,0.247279,84924.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555963152,0.247279,84924.0,84914.0,0.176532]
["bitfinex","BTCUSD",1743555963153,0.00013793,84925.0,84912.0,0.214865]
["bitfinex","BTCUSD",1743555963309,0.00013793,84925.0,84916.0,0.235525]
["bitfinex","BTCUSD",1743555963510,0.00013793,84925.0,84916.0,0.188301]
["bitfinex","BTCUSD",1743555963732,0.00013793,84925.0,84918.0,0.247294]
["bitfinex","BTCUSD",1743555964790,0.00013793,84925.0,84914.0,0.235532]
["bitfinex","BTCUSD",1743555964938,0.247279,84924.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555965137,0.011775,84924.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555965358,0.00013793,84925.0,84916.0,0.235524]
["bitfinex","BTCUSD",1743555965561,0.00013793,84925.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743555965768,0.00013793,84925.0,84916.0,0.2473]
["bitfinex","BTCUSD",1743555965969,0.00013793,84925.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743555966163,0.23563993,84925.0,84914.0,0.235529]
["bitfinex","BTCUSD",1743555966595,0.24741493,84925.0,84913.0,0.15286]
["bitfinex","BTCUSD",1743555967564,0.235507,84923.0,84913.0,0.15286]
["bitfinex","BTCUSD",1743555967716,0.011775,84924.0,84913.0,0.164636]
["bitfinex","BTCUSD",1743555967918,0.24741493,84925.0,84914.0,0.235529]
["bitfinex","BTCUSD",1743555968124,0.00013793,84925.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743555968331,0.00013793,84925.0,84924.0,0.188279]
["bitfinex","BTCUSD",1743555968708,0.00013793,84925.0,84924.0,0.129279]
["bitfinex","BTCUSD",1743555968914,0.00013793,84925.0,84924.0,0.429279]
["bitfinex","BTCUSD",1743555969109,0.00013793,84925.0,84924.0,1.150484]
["bitfinex","BTCUSD",1743555969310,0.00013793,84925.0,84924.0,1.004866]
["bitfinex","BTCUSD",1743555969522,0.00013793,84925.0,84924.0,0.827894]
["bitfinex","BTCUSD",1743555969723,0.00013793,84925.0,84924.0,0.73302239]
["bitfinex","BTCUSD",1743555971352,0.00113793,84925.0,84924.0,0.73302239]
["bitfinex","BTCUSD",1743555971751,0.00113793,84925.0,84924.0,0.67402239]
["bitfinex","BTCUSD",1743555971976,0.00113793,84925.0,84924.0,0.68740111]
["bitfinex","BTCUSD",1743555972183,0.00113793,84925.0,84924.0,0.90952639]
["bitfinex","BTCUSD",1743555972860,0.00147553,84925.0,84924.0,0.90952639]
["bitfinex","BTCUSD",1743555973279,0.00147553,84925.0,84924.0,0.85052639]
["bitfinex","BTCUSD",1743555973484,0.00147553,84925.0,84924.0,1.21032639]
["bitfinex","BTCUSD",1743555974836,0.00147553,84925.0,84924.0,1.22210139]
["bitfinex","BTCUSD",1743555975568,0.00147553,84925.0,84924.0,0.98663339]
["bitfinex","BTCUSD",1743555977032,0.00147553,84925.0,84924.0,1.34071281]
["bitfinex","BTCUSD",1743555977208,0.00147553,84925.0,84924.0,1.38731281]
["bitfinex","BTCUSD",1743555977414,0.076,84956.0,84948.0,0.247208]
["bitfinex","BTCUSD",1743555977566,0.07605419,84956.0,84948.0,0.247208]
["bitfinex","BTCUSD",1743555977756,0.07605419,84956.0,84948.0,0.188208]
["bitfinex","BTCUSD",1743555977970,0.07605419,84956.0,84948.0,0.199979]
["bitfinex","BTCUSD",1743555978170,0.07605419,84956.0,84948.0,0.188208]
["bitfinex","BTCUSD",1743555978424,0.07605419,84956.0,84946.0,0.247215]
["bitfinex","BTCUSD",1743555979001,0.07605419,84956.0,84945.0,0.235446]
["bitfinex","BTCUSD",1743555979436,0.07605419,84956.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743555979675,0.07594451,84956.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743555979995,0.07594451,84956.0,84948.0,0.001]
["bitfinex","BTCUSD",1743555980217,0.07594451,84956.0,84948.0,0.00997407]
["bitfinex","BTCUSD",1743555980418,0.32313151,84956.0,84948.0,0.00897407]
["bitfinex","BTCUSD",1743555980623,0.32313151,84956.0,84945.0,0.002]
["bitfinex","BTCUSD",1743555980966,0.247188,84955.0,84941.0,0.136]
["bitfinex","BTCUSD",1743555981169,0.011771,84954.0,84941.0,0.371455]
["bitfinex","BTCUSD",1743555981377,0.011771,84954.0,84941.0,0.313455]
["bitfinex","BTCUSD",1743555981786,0.247188,84955.0,84941.0,0.247227]
["bitfinex","BTCUSD",1743555982184,0.247195,84953.0,84941.0,0.176455]
["bitfinex","BTCUSD",1743555982344,0.01177,84955.0,84943.0,0.235451]
["bitfinex","BTCUSD",1743555982555,0.01177,84955.0,84943.0,0.176451]
["bitfinex","BTCUSD",1743555982766,0.21031837,84956.0,84945.0,0.235445]
["bitfinex","BTCUSD",1743555983185,0.19854837,84956.0,84945.0,0.176445]
["bitfinex","BTCUSD",1743555983387,0.19854837,84956.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743555983585,0.07594451,84956.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743555983814,0.07594451,84956.0,84953.0,0.247195]
["bitfinex","BTCUSD",1743555984010,0.07594451,84956.0,84955.0,0.235418]
["bitfinex","BTCUSD",1743555984418,5.419e-05,84956.0,84955.0,0.247188]
["bitfinex","BTCUSD",1743555984885,5.419e-05,84956.0,84955.0,0.20542167]
["bitfinex","BTCUSD",1743555985285,0.00039159,84956.0,84955.0,0.20542167]
["bitfinex","BTCUSD",1743555985619,0.00039159,84956.0,84955.0,0.14642167]
["bitfinex","BTCUSD",1743555990199,0.00039159,84956.0,84955.0,0.13465167]
["bitfinex","BTCUSD",1743555990371,0.00039159,84956.0,84955.0,0.01723367]
["bitfinex","BTCUSD",1743555990577,0.00039159,84956.0,84954.0,0.235418]
["bitfinex","BTCUSD",1743555994144,0.00039159,84956.0,84954.0,0.25215507]
["bitfinex","BTCUSD",1743555996140,0.00039159,84956.0,84954.0,0.19315507]
["bitfinex","BTCUSD",1743555997637,0.00039159,84956.0,84954.0,0.19332377]
["bitfinex","BTCUSD",1743556004438,0.00039159,84956.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743556004851,0.00039159,84956.0,84955.0,0.17352686]
["bitfinex","BTCUSD",1743556005204,0.00039159,84956.0,84955.0,0.728047]
["bitfinex","BTCUSD",1743556005410,0.00039159,84956.0,84955.0,0.345021]
["bitfinex","BTCUSD",1743556005632,0.00039159,84956.0,84955.0,0.331756]
["bitfinex","BTCUSD",1743556005833,0.00039159,84956.0,84955.0,0.691556]
["bitfinex","BTCUSD",1743556007574,0.00039159,84956.0,84955.0,0.694556]
["bitfinex","BTCUSD",1743556008871,0.00039159,84956.0,84955.0,0.41967]
["bitfinex","BTCUSD",1743556009696,0.00039159,84956.0,84955.0,1.667373]
["bitfinex","BTCUSD",1743556010101,0.00039159,84956.0,84955.0,1.6675417]
["bitfinex","BTCUSD",1743556010280,0.00039159,84956.0,84955.0,1.5628147]
["bitfinex","BTCUSD",1743556011200,0.00039159,84956.0,84955.0,1.68541856]
["bitfinex","BTCUSD",1743556011408,0.00039159,84956.0,84955.0,1.98541856]
["bitfinex","BTCUSD",1743556012706,0.00039159,84956.0,84955.0,1.98241856]
["bitfinex","BTCUSD",1743556012909,0.00039159,84956.0,84955.0,1.98641856]
["bitfinex","BTCUSD",1743556014701,0.00039159,84956.0,84955.0,1.99141856]
["bitfinex","BTCUSD",1743556015072,0.102,84969.0,84955.0,1.99141856]
["bitfinex","BTCUSD",1743556015073,0.102,84969.0,84968.0,0.411769]
["bitfinex","BTCUSD",1743556015280,0.102,84969.0,84968.0,4.4832319]
["bitfinex","BTCUSD",1743556015453,0.102,84969.0,84968.0,4.5750419]
["bitfinex","BTCUSD",1743556015684,0.102,84969.0,84968.0,4.58958275]
["bitfinex","BTCUSD",1743556015906,0.0549426,84969.0,84968.0,5.10508275]
["bitfinex","BTCUSD",1743556016116,0.0003376,84982.0,84981.0,0.411767]
["bitfinex","BTCUSD",1743556016329,0.00079766,84982.0,84981.0,1.4163399]
["bitfinex","BTCUSD",1743556016559,0.00079766,84982.0,84981.0,1.8477079]
["bitfinex","BTCUSD",1743556016787,0.00079766,84982.0,84981.0,1.8123019]
["bitfinex","BTCUSD",1743556017221,0.00079766,84982.0,84981.0,1.8008539]
["bitfinex","BTCUSD",1743556017454,0.00079766,84982.0,84981.0,1.8098748]
["bitfinex","BTCUSD",1743556017877,0.00079766,84982.0,84981.0,1.8128748]
["bitfinex","BTCUSD",1743556018051,0.00079766,84982.0,84981.0,1.9128748]
["bitfinex","BTCUSD",1743556018410,0.00079766,84982.0,84981.0,1.8538748]
["bitfinex","BTCUSD",1743556019132,0.00079766,84982.0,84981.0,1.8626418]
["bitfinex","BTCUSD",1743556019328,0.00079766,84982.0,84981.0,1.8676418]
["bitfinex","BTCUSD",1743556019530,0.00079766,84982.0,84981.0,1.8716418]
["bitfinex","BTCUSD",1743556020321,0.00079766,84982.0,84981.0,2.2314418]
["bitfinex","BTCUSD",1743556022734,0.00079766,84982.0,84981.0,3.4391418]
["bitfinex","BTCUSD",1743556022906,0.00079766,84982.0,84981.0,2.5585938]
["bitfinex","BTCUSD",1743556024365,0.00079766,84982.0,84981.0,2.57313465]
["bitfinex","BTCUSD",1743556024575,0.0003378,84988.0,84987.0,0.71363685]
["bitfinex","BTCUSD",1743556024776,0.0003376,84996.0,84995.0,0.547072]
["bitfinex","BTCUSD",1743556024963,0.0003376,84996.0,84995.0,4.24485671]
["bitfinex","BTCUSD",1743556025107,0.0003378,85016.0,84996.0,0.43130585]
["bitfinex","BTCUSD",1743556025318,0.0003378,85016.0,85001.0,0.13130485]
["bitfinex","BTCUSD",1743556025527,0.00047576,85002.0,85001.0,0.18144735]
["bitfinex","BTCUSD",1743556025911,0.00047576,85002.0,85001.0,4.19205335]
["bitfinex","BTCUSD",1743556026337,0.0003378,85016.0,85015.0,0.347014]
["bitfinex","BTCUSD",1743556026468,0.0003378,85016.0,85015.0,1.569264]
["bitfinex","BTCUSD",1743556026680,0.0003378,85016.0,85015.0,1.469264]
["bitfinex","BTCUSD",1743556027491,0.0003378,85016.0,85015.0,1.47815285]
["bitfinex","BTCUSD",1743556027753,0.0003378,85016.0,85015.0,1.48215285]
["bitfinex","BTCUSD",1743556027927,0.0003378,85016.0,85015.0,1.29989285]
["bitfinex","BTCUSD",1743556028379,0.0003378,85016.0,85015.0,1.3211968]
["bitfinex","BTCUSD",1743556030573,0.0003378,85016.0,85015.0,1.6211968]
["bitfinex","BTCUSD",1743556031253,0.0003378,85016.0,85015.0,1.5621968]
["bitfinex","BTCUSD",1743556031858,0.0003378,85016.0,85015.0,1.5739588]
["bitfinex","BTCUSD",1743556032070,0.0003378,85016.0,85015.0,2.05636266]
["bitfinex","BTCUSD",1743556032679,0.0003378,85016.0,85015.0,1.99736266]
["bitfinex","BTCUSD",1743556033140,0.0003378,85016.0,85015.0,1.70277266]
["bitfinex","BTCUSD",1743556033515,0.0003378,85016.0,85015.0,3.84377966]
["bitfinex","BTCUSD",1743556033740,0.0003378,85016.0,85015.0,4.04377966]
["bitfinex","BTCUSD",1743556033955,0.0003378,85016.0,85015.0,3.84377966]
["bitfinex","BTCUSD",1743556034135,0.0003378,85016.0,85015.0,3.85182393]
["bitfinex","BTCUSD",1743556034346,0.0003378,85016.0,85015.0,3.84377966]
["bitfinex","BTCUSD",1743556034874,0.0003378,85016.0,85015.0,2.10864066]
["bitfinex","BTCUSD",1743556035302,0.0003378,85016.0,85015.0,2.01962866]
["bitfinex","BTCUSD",1743556035515,0.0003378,85016.0,85015.0,1.7978758]
["bitfinex","BTCUSD",1743556037362,0.0003378,85016.0,85015.0,1.8934288]
["bitfinex","BTCUSD",1743556037752,0.0003378,85016.0,85015.0,1.95703266]
["bitfinex","BTCUSD",1743556037947,0.011757,85049.0,85015.0,1.95703266]
["bitfinex","BTCUSD",1743556037948,0.005,85046.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743556038153,0.005,85056.0,85040.0,0.246942]
["bitfinex","BTCUSD",1743556038307,0.005,85056.0,85040.0,0.187942]
["bitfinex","BTCUSD",1743556038308,0.00047554,85041.0,85040.0,0.187942]
["bitfinex","BTCUSD",1743556038704,0.00047554,85041.0,85040.0,0.128942]
["bitfinex","BTCUSD",1743556039104,0.00047554,85041.0,85040.0,0.069942]
["bitfinex","BTCUSD",1743556039348,0.00047554,85041.0,85040.0,0.070942]
["bitfinex","BTCUSD",1743556039547,0.00047554,85041.0,85040.0,0.25609158]
["bitfinex","BTCUSD",1743556039909,0.00047554,85041.0,85040.0,0.49709158]
["bitfinex","BTCUSD",1743556040110,0.00047554,85041.0,85040.0,1.29153744]
["bitfinex","BTCUSD",1743556040484,0.00047554,85041.0,85040.0,1.23253744]
["bitfinex","BTCUSD",1743556040718,0.00047554,85041.0,85040.0,1.23353744]
["bitfinex","BTCUSD",1743556040917,0.00047554,85041.0,85040.0,1.17453744]
["bitfinex","BTCUSD",1743556041455,0.00047554,85041.0,85040.0,1.33062886]
["bitfinex","BTCUSD",1743556041632,0.00047554,85041.0,85040.0,1.03062886]
["bitfinex","BTCUSD",1743556041827,0.00047554,85041.0,85040.0,1.03962431]
["bitfinex","BTCUSD",1743556041968,0.00047554,85041.0,85040.0,0.90091231]
["bitfinex","BTCUSD",1743556042175,0.00047554,85041.0,85040.0,1.26071231]
["bitfinex","BTCUSD",1743556042379,0.0784,85063.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743556042572,0.0784,85063.0,85058.0,0.176133]
["bitfinex","BTCUSD",1743556042781,0.0784,85063.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743556043185,0.0784,85063.0,85055.0,0.246897]
["bitfinex","BTCUSD",1743556044858,0.0784,85063.0,85055.0,0.23514]
["bitfinex","BTCUSD",1743556045292,0.005,85059.0,85055.0,0.23514]
["bitfinex","BTCUSD",1743556045634,0.005,85059.0,85055.0,0.17614]
["bitfinex","BTCUSD",1743556045836,0.005,85059.0,85057.0,0.235136]
["bitfinex","BTCUSD",1743556046218,0.005,85059.0,85055.0,0.17614]
["bitfinex","BTCUSD",1743556046442,0.005,85059.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743556046849,0.005,85059.0,85057.0,0.25604854]
["bitfinex","BTCUSD",1743556047267,0.005,85059.0,85057.0,0.02091354]
["bitfinex","BTCUSD",1743556047476,0.005,85059.0,85055.0,0.17614]
["bitfinex","BTCUSD",1743556047809,0.005,85059.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743556047943,0.004,85059.0,85057.0,0.235135]
["bitfinex","BTCUSD",1743556048154,0.004,85059.0,85058.0,0.011756]
["bitfinex","BTCUSD",1743556048336,0.004,85059.0,85057.0,0.187891]
["bitfinex","BTCUSD",1743556048539,0.004,85059.0,85058.0,0.011756]
["bitfinex","BTCUSD",1743556052314,0.004,85059.0,85055.0,0.19701496]
["bitfinex","BTCUSD",1743556052855,0.004,85059.0,85057.0,0.176135]
["bitfinex","BTCUSD",1743556053410,0.004,85059.0,85058.0,0.011756]
["bitfinex","BTCUSD",1743556053617,0.004,85059.0,85058.0,0.13624]
["bitfinex","BTCUSD",1743556053760,0.004,85059.0,85057.0,0.128891]
["bitfinex","BTCUSD",1743556053975,0.004,85059.0,85058.0,0.1362]
["bitfinex","BTCUSD",1743556054395,0.004,85059.0,85058.0,0.312333]
["bitfinex","BTCUSD",1743556054765,0.004,85059.0,85058.0,0.253333]
["bitfinex","BTCUSD",1743556055529,0.004,85059.0,85058.0,0.0182]
["bitfinex","BTCUSD",1743556055734,0.004,85059.0,85058.0,0.0192]
["bitfinex","BTCUSD",1743556055995,0.004,85059.0,85057.0,0.195334]
["bitfinex","BTCUSD",1743556056739,0.004,85059.0,85057.0,0.14809]
["bitfinex","BTCUSD",1743556057962,0.004,85059.0,85057.0,0.148427]
["bitfinex","BTCUSD",1743556058367,0.0041685,85059.0,85057.0,0.148427]
["bitfinex","BTCUSD",1743556058592,0.0041685,85059.0,85057.0,0.150427]
["bitfinex","BTCUSD",1743556058801,0.0041685,85059.0,85057.0,0.391427]
["bitfinex","BTCUSD",1743556059027,0.0041685,85059.0,85057.0,0.379671]
["bitfinex","BTCUSD",1743556059455,0.00387458,85059.0,85057.0,0.379671]
["bitfinex","BTCUSD",1743556059830,0.00387458,85059.0,85057.0,0.302337]
["bitfinex","BTCUSD",1743556060267,0.00387458,85059.0,85057.0,0.537471]
["bitfinex","BTCUSD",1743556060451,0.00387458,85059.0,85057.0,0.478471]
["bitfinex","BTCUSD",1743556060653,0.00387458,85059.0,85057.0,0.235134]
["bitfinex","BTCUSD",1743556061058,0.00387458,85059.0,85057.0,0.176134]
["bitfinex","BTCUSD",1743556061922,0.005,85056.0,85055.0,0.02087496]
["bitfinex","BTCUSD",1743556062115,0.005,85056.0,85053.0,0.60952]
["bitfinex","BTCUSD",1743556062316,0.123,85058.0,85056.0,0.176139]
["bitfinex","BTCUSD",1743556062523,0.0771,85058.0,85056.0,0.176139]
["bitfinex","BTCUSD",1743556062653,0.00387458,85059.0,85058.0,0.176133]
["bitfinex","BTCUSD",1743556063055,0.00387458,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743556063269,0.00387458,85059.0,85058.0,0.235133]
["bitfinex","BTCUSD",1743556063663,0.00387458,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743556064922,0.00387458,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1743556065129,0.00387458,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743556065130,0.00387458,85059.0,85057.0,0.235133]
["bitfinex","BTCUSD",1743556066119,0.00387458,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1743556067962,0.00387458,85059.0,85056.0,0.235138]
["bitfinex","BTCUSD",1743556068160,0.00387458,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1743556068907,0.00387458,85059.0,85055.0,0.25598459]
["bitfinex","BTCUSD",1743556069266,0.00387458,85059.0,85056.0,0.002]
["bitfinex","BTCUSD",1743556069514,0.00387458,85059.0,85055.0,0.02084459]
["bitfinex","BTCUSD",1743556069674,0.01563058,85059.0,85055.0,0.02084459]
["bitfinex","BTCUSD",1743556069871,0.01563058,85059.0,85053.0,0.60952]
["bitfinex","BTCUSD",1743556069872,0.08067458,85059.0,85058.0,0.001]
["bitfinex","BTCUSD",1743556070117,0.08067458,85059.0,85055.0,0.02145039]
["bitfinex","BTCUSD",1743556070417,0.08067458,85059.0,85053.0,0.55152]
["bitfinex","BTCUSD",1743556070953,0.08067458,85059.0,85058.0,0.000337]
["bitfinex","BTCUSD",1743556071960,0.00387458,85059.0,85058.0,0.000337]
["bitfinex","BTCUSD",1743556072434,0.00387458,85059.0,85055.0,0.02101601]
["bitfinex","BTCUSD",1743556072637,0.00387458,85059.0,85053.0,0.51453601]
["bitfinex","BTCUSD",1743556072958,0.00387458,85059.0,85053.0,0.45553601]
["bitfinex","BTCUSD",1743556073362,0.00387458,85059.0,85053.0,0.41790186]
["bitfinex","BTCUSD",1743556073813,0.0788,85058.0,85053.0,0.35890186]
["bitfinex","BTCUSD",1743556074194,0.0788,85058.0,85053.0,0.29990186]
["bitfinex","BTCUSD",1743556075048,0.0788,85058.0,85055.0,0.002]
["bitfinex","BTCUSD",1743556075245,0.0788,85058.0,85053.0,0.29990186]
["bitfinex","BTCUSD",1743556075655,0.0788,85058.0,85053.0,0.30090186]
["bitfinex","BTCUSD",1743556075970,0.0788,85058.0,85053.0,0.29990186]
["bitfinex","BTCUSD",1743556078437,0.0788,85058.0,85053.0,0.30090186]
["bitfinex","BTCUSD",1743556079203,0.325689,85058.0,85053.0,0.30090186]
["bitfinex","BTCUSD",1743556079397,0.246896,85056.0,85053.0,0.30090186]
["bitfinex","BTCUSD",1743556079705,0.011757,85054.0,85053.0,0.30090186]
["bitfinex","BTCUSD",1743556079910,0.50634417,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1743556080118,0.50340486,85054.0,85039.0,0.55728013]
["bitfinex","BTCUSD",1743556080319,0.0831,85045.0,85039.0,0.55728013]
["bitfinex","BTCUSD",1743556080527,0.235177,85042.0,85039.0,0.55728013]
["bitfinex","BTCUSD",1743556080740,0.011759,85040.0,85039.0,0.49828013]
["bitfinex","BTCUSD",1743556080957,0.246935,85042.0,85039.0,0.49828013]
["bitfinex","BTCUSD",1743556081164,0.45544586,85040.0,85039.0,0.43928013]
["bitfinex","BTCUSD",1743556081368,0.0809,85031.0,85030.0,0.025]
["bitfinex","BTCUSD",1743556081578,0.0809,85031.0,85027.0,0.57541794]
["bitfinex","BTCUSD",1743556081787,0.08103781,85031.0,85027.0,0.57541794]
["bitfinex","BTCUSD",1743556081992,0.08103781,85031.0,85027.0,0.59474145]
["bitfinex","BTCUSD",1743556082130,0.08103781,85031.0,85027.0,0.6036112]
["bitfinex","BTCUSD",1743556084147,0.08103781,85031.0,85027.0,0.6076112]
["bitfinex","BTCUSD",1743556085444,0.08103781,85031.0,85027.0,0.6036112]
["bitfinex","BTCUSD",1743556085673,0.08103781,85031.0,85027.0,0.6066112]
["bitfinex","BTCUSD",1743556089760,0.08103781,85031.0,85027.0,0.03119326]
["bitfinex","BTCUSD",1743556089960,0.01676,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1743556090166,0.26436386,85028.0,85027.0,0.003]
["bitfinex","BTCUSD",1743556090589,0.005,85013.0,85011.0,0.3843372]
["bitfinex","BTCUSD",1743556091031,0.005,85013.0,85011.0,0.3253372]
["bitfinex","BTCUSD",1743556091242,0.005,85013.0,85011.0,0.34521659]
["bitfinex","BTCUSD",1743556091415,0.240258,85013.0,85011.0,0.01987939]
["bitfinex","BTCUSD",1743556091618,0.005,85013.0,85005.0,0.26965763]
["bitfinex","BTCUSD",1743556092034,0.005,85013.0,85005.0,0.00877824]
["bitfinex","BTCUSD",1743556092289,0.247037,85008.0,85005.0,0.00877824]
["bitfinex","BTCUSD",1743556092491,0.247044,85005.0,85004.0,0.06581657]
["bitfinex","BTCUSD",1743556092771,0.45094786,85005.0,85004.0,0.04594106]
["bitfinex","BTCUSD",1743556092905,0.247056,85001.0,84997.0,0.00626884]
["bitfinex","BTCUSD",1743556093105,0.247056,85001.0,84991.0,0.9349]
["bitfinex","BTCUSD",1743556093336,0.247056,85001.0,84991.0,0.2936746]
["bitfinex","BTCUSD",1743556093538,0.247056,85001.0,84991.0,0.31336948]
["bitfinex","BTCUSD",1743556093746,0.235297,84999.0,84991.0,0.31350744]
["bitfinex","BTCUSD",1743556093945,0.016765,84992.0,84991.0,0.00013796]
["bitfinex","BTCUSD",1743556094286,0.011766,84989.0,84983.0,0.3]
["bitfinex","BTCUSD",1743556094720,0.011766,84989.0,84982.0,0.24397948]
["bitfinex","BTCUSD",1743556095096,0.2471,84986.0,84982.0,0.24397948]
["bitfinex","BTCUSD",1743556095300,0.011766,84986.0,84982.0,0.24397948]
["bitfinex","BTCUSD",1743556095462,0.247093,84988.0,84982.0,0.20457683]
["bitfinex","BTCUSD",1743556095872,0.247093,84988.0,84982.0,0.14557683]
["bitfinex","BTCUSD",1743556097666,0.23532,84991.0,84983.0,0.004]
["bitfinex","BTCUSD",1743556097859,0.36968786,84991.0,84982.0,0.14557683]
["bitfinex","BTCUSD",1743556098062,0.13436886,84991.0,84982.0,0.08657683]
["bitfinex","BTCUSD",1743556098254,0.13436886,84991.0,84982.0,0.08857683]
["bitfinex","BTCUSD",1743556098461,0.011766,84989.0,84982.0,0.0839818]
["bitfinex","BTCUSD",1743556098602,0.36968786,84991.0,84982.0,0.0839818]
["bitfinex","BTCUSD",1743556098964,0.36968786,84991.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556099319,0.06660273,84992.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556099320,0.005,84989.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556099526,0.04983773,84992.0,84982.0,0.013767]
["bitfinex","BTCUSD",1743556099527,0.00013773,84992.0,84982.0,0.013767]
["bitfinex","BTCUSD",1743556099780,0.00013773,84992.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743556099947,0.00013773,84992.0,84988.0,0.011766]
["bitfinex","BTCUSD",1743556100145,0.00013773,84992.0,84987.0,0.23533]
["bitfinex","BTCUSD",1743556100410,0.00013773,84992.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743556100925,0.00013773,84992.0,84983.0,0.235341]
["bitfinex","BTCUSD",1743556101127,0.00013773,84992.0,84981.0,0.21863733]
["bitfinex","BTCUSD",1743556101479,0.00013773,84992.0,84985.0,0.001]
["bitfinex","BTCUSD",1743556101824,0.00513773,84992.0,84982.0,0.01990434]
["bitfinex","BTCUSD",1743556102258,0.00513773,84992.0,84980.0,0.2614224]
["bitfinex","BTCUSD",1743556102621,0.00013773,84992.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743556102986,0.00013773,84992.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743556102987,0.00013773,84992.0,84982.0,0.199876]
["bitfinex","BTCUSD",1743556103272,0.00013773,84992.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743556103400,0.00013773,84992.0,84983.0,0.013767]
["bitfinex","BTCUSD",1743556103401,0.00013773,84992.0,84982.0,0.18572183]
["bitfinex","BTCUSD",1743556103615,0.00013773,84992.0,84982.0,0.12672183]
["bitfinex","BTCUSD",1743556103819,0.00013773,84992.0,84984.0,0.001]
["bitfinex","BTCUSD",1743556104023,0.00013773,84992.0,84982.0,0.13848883]
["bitfinex","BTCUSD",1743556104420,0.00013773,84992.0,84982.0,0.14048883]
["bitfinex","BTCUSD",1743556104617,0.00013773,84992.0,84982.0,0.01931283]
["bitfinex","BTCUSD",1743556104618,0.011766,84990.0,84982.0,0.01931283]
["bitfinex","BTCUSD",1743556104825,0.24709,84990.0,84979.0,0.6184729]
["bitfinex","BTCUSD",1743556105092,0.011766,84986.0,84975.0,0.60972]
["bitfinex","BTCUSD",1743556105298,0.311034,84986.0,84975.0,0.60972]
["bitfinex","BTCUSD",1743556105500,0.311034,84986.0,84973.0,0.00902025]
["bitfinex","BTCUSD",1743556105501,0.011767,84979.0,84973.0,0.00902025]
["bitfinex","BTCUSD",1743556105706,0.247136,84973.0,84972.0,0.26281659]
["bitfinex","BTCUSD",1743556105915,0.011768,84972.0,84971.0,0.0023372]
["bitfinex","BTCUSD",1743556106122,0.011768,84970.0,84955.0,0.513593]
["bitfinex","BTCUSD",1743556106343,0.01177,84960.0,84955.0,0.28596952]
["bitfinex","BTCUSD",1743556106548,0.247177,84959.0,84955.0,0.01956352]
["bitfinex","BTCUSD",1743556106755,0.247177,84959.0,84951.0,0.244]
["bitfinex","BTCUSD",1743556106756,0.011771,84954.0,84951.0,0.20473222]
["bitfinex","BTCUSD",1743556106970,0.247195,84953.0,84951.0,0.20473222]
["bitfinex","BTCUSD",1743556107181,0.005,84954.0,84951.0,0.16523744]
["bitfinex","BTCUSD",1743556107402,0.005,84954.0,84951.0,0.08673222]
["bitfinex","BTCUSD",1743556107403,0.011771,84953.0,84951.0,0.08673222]
["bitfinex","BTCUSD",1743556107604,0.011771,84953.0,84951.0,0.08719228]
["bitfinex","BTCUSD",1743556107811,0.011771,84953.0,84951.0,0.02819228]
["bitfinex","BTCUSD",1743556108276,0.247198,84952.0,84951.0,0.02819228]
["bitfinex","BTCUSD",1743556108525,0.37480186,84952.0,84951.0,0.00046006]
["bitfinex","BTCUSD",1743556108937,0.37480186,84952.0,84933.0,0.291406]
["bitfinex","BTCUSD",1743556108938,0.011772,84942.0,84934.0,0.3]
["bitfinex","BTCUSD",1743556109111,0.011772,84942.0,84941.0,5.419e-05]
["bitfinex","BTCUSD",1743556109344,0.011772,84942.0,84934.0,0.2604841]
["bitfinex","BTCUSD",1743556109797,0.011771,84949.0,84934.0,0.01942991]
["bitfinex","BTCUSD",1743556109998,0.12260386,84948.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743556110198,0.08837,84955.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743556110199,0.005,84949.0,84939.0,0.235462]
["bitfinex","BTCUSD",1743556110402,0.002,84942.0,84939.0,0.235462]
["bitfinex","BTCUSD",1743556110576,0.005,84949.0,84939.0,0.188235]
["bitfinex","BTCUSD",1743556110786,0.011771,84948.0,84934.0,0.26655932]
["bitfinex","BTCUSD",1743556111017,0.011771,84948.0,84936.0,0.176471]
["bitfinex","BTCUSD",1743556111223,0.011772,84945.0,84934.0,0.01931132]
["bitfinex","BTCUSD",1743556111375,0.24721,84948.0,84934.0,0.26656032]
["bitfinex","BTCUSD",1743556111376,0.011772,84946.0,84934.0,0.26656032]
["bitfinex","BTCUSD",1743556111582,0.011772,84946.0,84934.0,0.188249]
["bitfinex","BTCUSD",1743556111964,0.005,84949.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743556112163,0.016771,84949.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743556112508,0.005,84949.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743556112868,0.005,84949.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743556113063,0.240436,84949.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743556113273,0.005,84949.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743556113530,0.247209,84948.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743556114016,0.247209,84948.0,84936.0,0.164562]
["bitfinex","BTCUSD",1743556114179,0.247216,84946.0,84937.0,0.001]
["bitfinex","BTCUSD",1743556114379,0.247216,84946.0,84934.0,0.0314945]
["bitfinex","BTCUSD",1743556114651,0.011772,84946.0,84937.0,0.001]
["bitfinex","BTCUSD",1743556114923,0.247216,84946.0,84937.0,0.001]
["bitfinex","BTCUSD",1743556115093,0.247209,84948.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743556115324,0.247217,84946.0,84934.0,0.13430993]
["bitfinex","BTCUSD",1743556115674,0.247217,84946.0,84934.0,0.01979343]
["bitfinex","BTCUSD",1743556115877,0.247227,84942.0,84933.0,0.00876636]
["bitfinex","BTCUSD",1743556116077,0.005,84935.0,84929.0,0.0003374]
["bitfinex","BTCUSD",1743556116253,0.011773,84933.0,84929.0,0.00879833]
["bitfinex","BTCUSD",1743556116463,0.011774,84931.0,84923.0,0.62887147]
["bitfinex","BTCUSD",1743556116664,0.011774,84931.0,84921.0,0.10471147]
["bitfinex","BTCUSD",1743556117288,0.235494,84928.0,84921.0,0.1327508]
["bitfinex","BTCUSD",1743556117484,0.011774,84929.0,84921.0,0.1327508]
["bitfinex","BTCUSD",1743556117708,0.011774,84929.0,84921.0,0.0737508]
["bitfinex","BTCUSD",1743556117883,0.011774,84929.0,84921.0,0.02803933]
["bitfinex","BTCUSD",1743556118089,0.016773,84933.0,84921.0,0.001]
["bitfinex","BTCUSD",1743556118317,0.011774,84931.0,84921.0,0.301]
["bitfinex","BTCUSD",1743556118472,0.247256,84932.0,84921.0,0.301]
["bitfinex","BTCUSD",1743556118473,0.016773,84933.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743556118667,0.01971661,84933.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743556118872,0.01971661,84933.0,84918.0,0.247296]
["bitfinex","BTCUSD",1743556118873,0.011774,84928.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743556119239,0.247269,84928.0,84916.0,0.176526]
["bitfinex","BTCUSD",1743556119391,0.247269,84928.0,84916.0,0.18546469]
["bitfinex","BTCUSD",1743556119588,0.325376,84925.0,84912.0,0.21331075]
["bitfinex","BTCUSD",1743556119795,0.011775,84921.0,84912.0,0.21331075]
["bitfinex","BTCUSD",1743556120007,0.011775,84920.0,84912.0,0.15431075]
["bitfinex","BTCUSD",1743556120196,0.011775,84921.0,84912.0,0.15431075]
["bitfinex","BTCUSD",1743556120397,0.011775,84921.0,84912.0,0.10401286]
["bitfinex","BTCUSD",1743556120398,0.011775,84919.0,84912.0,0.10401286]
["bitfinex","BTCUSD",1743556120599,0.011776,84916.0,84912.0,0.02833663]
["bitfinex","BTCUSD",1743556120822,0.011776,84915.0,84912.0,0.00013793]
["bitfinex","BTCUSD",1743556121024,0.235521,84918.0,84912.0,0.00013793]
["bitfinex","BTCUSD",1743556121247,0.235521,84918.0,84907.0,0.01948674]
["bitfinex","BTCUSD",1743556121565,0.247297,84918.0,84907.0,0.011777]
["bitfinex","BTCUSD",1743556121769,0.235526,84916.0,84905.0,0.46642216]
["bitfinex","BTCUSD",1743556122126,0.011776,84917.0,84905.0,0.42721417]
["bitfinex","BTCUSD",1743556122363,0.011776,84917.0,84905.0,0.43618817]
["bitfinex","BTCUSD",1743556122509,0.247302,84917.0,84905.0,0.37718817]
["bitfinex","BTCUSD",1743556122833,0.247302,84917.0,84905.0,0.08263217]
["bitfinex","BTCUSD",1743556123228,0.23553,84915.0,84905.0,0.07085517]
["bitfinex","BTCUSD",1743556123455,0.011776,84916.0,84905.0,0.07085517]
["bitfinex","BTCUSD",1743556123770,0.011776,84916.0,84905.0,0.08263217]
["bitfinex","BTCUSD",1743556124312,0.011776,84916.0,84905.0,0.31818817]
["bitfinex","BTCUSD",1743556124512,0.011776,84917.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743556124726,0.011776,84917.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743556124925,0.247298,84918.0,84907.0,0.247328]
["bitfinex","BTCUSD",1743556125265,0.011776,84917.0,84905.0,0.31818817]
["bitfinex","BTCUSD",1743556125644,0.011775,84919.0,84907.0,0.247326]
["bitfinex","BTCUSD",1743556125987,0.235515,84920.0,84909.0,0.24732]
["bitfinex","BTCUSD",1743556126371,0.24729,84920.0,84905.0,0.08232664]
["bitfinex","BTCUSD",1743556127134,0.247299,84918.0,84906.0,0.22375902]
["bitfinex","BTCUSD",1743556127782,0.011775,84920.0,84908.0,0.247325]
["bitfinex","BTCUSD",1743556127980,0.005,84921.0,84909.0,0.24732]
["bitfinex","BTCUSD",1743556128184,0.005,84921.0,84911.0,0.247317]
["bitfinex","BTCUSD",1743556128810,0.016775,84921.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743556129217,0.25229,84921.0,84905.0,0.08232664]
["bitfinex","BTCUSD",1743556129416,0.016775,84921.0,84911.0,0.247317]
["bitfinex","BTCUSD",1743556129711,0.016775,84921.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743556129932,0.24729,84920.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743556130140,0.24729,84920.0,84909.0,0.247322]
["bitfinex","BTCUSD",1743556130549,0.24729,84920.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743556131723,0.005,84921.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743556131993,0.016775,84921.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743556132204,0.005,84928.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743556132419,0.00013767,84925.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743556132548,0.00013767,84925.0,84918.0,0.18837293]
["bitfinex","BTCUSD",1743556132751,0.00013767,84925.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743556132937,0.02945895,84912.0,84910.0,0.0484]
["bitfinex","BTCUSD",1743556133144,0.247282,84923.0,84911.0,0.04817238]
["bitfinex","BTCUSD",1743556133378,0.0782,84915.0,84912.0,0.03639538]
["bitfinex","BTCUSD",1743556133613,0.0782,84915.0,84913.0,0.03639538]
["bitfinex","BTCUSD",1743556133866,0.05198135,84912.0,84906.0,0.3001688]
["bitfinex","BTCUSD",1743556134111,0.05198135,84912.0,84907.0,0.03641028]
["bitfinex","BTCUSD",1743556134336,0.05198135,84912.0,84908.0,0.03641028]
["bitfinex","BTCUSD",1743556134638,0.05198135,84912.0,84909.0,0.03641028]
["bitfinex","BTCUSD",1743556134846,0.05198135,84912.0,84910.0,0.03641028]
["bitfinex","BTCUSD",1743556135046,0.05198135,84912.0,84911.0,0.03641028]
["bitfinex","BTCUSD",1743556137631,0.29929435,84912.0,84911.0,0.03641028]
["bitfinex","BTCUSD",1743556137766,0.30029435,84912.0,84911.0,0.03641028]
["bitfinex","BTCUSD",1743556138713,0.05298135,84912.0,84911.0,0.03641028]
["bitfinex","BTCUSD",1743556139118,0.001,84912.0,84911.0,0.02047758]
["bitfinex","BTCUSD",1743556139512,0.001,84912.0,84901.0,0.44841707]
["bitfinex","BTCUSD",1743556139767,0.001,84912.0,84902.0,0.03654548]
["bitfinex","BTCUSD",1743556139969,0.001,84912.0,84903.0,0.03654548]
["bitfinex","BTCUSD",1743556140154,0.05198152,84911.0,84904.0,0.03654548]
["bitfinex","BTCUSD",1743556140325,0.05198152,84911.0,84905.0,0.03654548]
["bitfinex","BTCUSD",1743556140531,0.05198152,84911.0,84906.0,0.03654548]
["bitfinex","BTCUSD",1743556140728,0.05198152,84911.0,84907.0,0.03654548]
["bitfinex","BTCUSD",1743556140928,0.05198152,84911.0,84908.0,0.03654548]
["bitfinex","BTCUSD",1743556141136,0.05198152,84911.0,84909.0,0.03654548]
["bitfinex","BTCUSD",1743556141332,0.05198152,84911.0,84910.0,0.03654548]
["bitfinex","BTCUSD",1743556141736,0.29929852,84911.0,84910.0,0.03654548]
["bitfinex","BTCUSD",1743556142280,0.06375852,84911.0,84910.0,0.03654548]
["bitfinex","BTCUSD",1743556142470,0.06375852,84911.0,84905.0,0.01978372]
["bitfinex","BTCUSD",1743556142640,0.05198152,84911.0,84906.0,0.03660782]
["bitfinex","BTCUSD",1743556142827,0.24732,84910.0,84907.0,0.03660782]
["bitfinex","BTCUSD",1743556143050,0.24732,84910.0,84904.0,0.00893288]
["bitfinex","BTCUSD",1743556143051,0.011777,84908.0,84904.0,0.00893288]
["bitfinex","BTCUSD",1743556143253,0.235549,84909.0,84905.0,0.036609]
["bitfinex","BTCUSD",1743556143458,0.247328,84907.0,84906.0,0.0367779]
["bitfinex","BTCUSD",1743556143647,0.252328,84907.0,84906.0,0.0367779]
["bitfinex","BTCUSD",1743556143831,0.005,84907.0,84906.0,0.0367779]
["bitfinex","BTCUSD",1743556144413,0.016777,84907.0,84906.0,0.0367779]
["bitfinex","BTCUSD",1743556145099,0.11942858,84907.0,84906.0,0.0367779]
["bitfinex","BTCUSD",1743556145375,0.011778,84903.0,84898.0,0.00867415]
["bitfinex","BTCUSD",1743556145576,0.011778,84898.0,84897.0,0.00015592]
["bitfinex","BTCUSD",1743556145782,0.011778,84898.0,84897.0,0.03679]
["bitfinex","BTCUSD",1743556145986,0.011778,84900.0,84897.0,0.03679]
["bitfinex","BTCUSD",1743556146193,0.00294475,84899.0,84898.0,0.03663408]
["bitfinex","BTCUSD",1743556146370,0.011778,84900.0,84898.0,0.03663408]
["bitfinex","BTCUSD",1743556146588,0.235574,84899.0,84898.0,0.02386958]
["bitfinex","BTCUSD",1743556146734,0.235574,84899.0,84897.0,0.00015592]
["bitfinex","BTCUSD",1743556146735,0.005,84898.0,84897.0,0.00015592]
["bitfinex","BTCUSD",1743556146934,0.12760386,84898.0,84897.0,0.03680021]
["bitfinex","BTCUSD",1743556147131,0.13938186,84898.0,84897.0,0.03680021]
["bitfinex","BTCUSD",1743556147587,0.12760386,84898.0,84895.0,0.02604978]
["bitfinex","BTCUSD",1743556147792,0.12260386,84897.0,84896.0,0.0366473]
["bitfinex","BTCUSD",1743556147971,0.005,84898.0,84896.0,0.0366473]
["bitfinex","BTCUSD",1743556148167,0.011778,84903.0,84897.0,0.0366473]
["bitfinex","BTCUSD",1743556148168,0.005,84902.0,84897.0,0.0366473]
["bitfinex","BTCUSD",1743556148367,0.005,84902.0,84898.0,0.0366473]
["bitfinex","BTCUSD",1743556148368,0.016778,84902.0,84898.0,0.0366473]
["bitfinex","BTCUSD",1743556148612,0.016778,84902.0,84899.0,0.0366473]
["bitfinex","BTCUSD",1743556148821,0.247346,84901.0,84900.0,0.0366473]
["bitfinex","BTCUSD",1743556149637,0.011778,84901.0,84900.0,0.0366473]
["bitfinex","BTCUSD",1743556150184,0.005,84902.0,84900.0,0.0366473]
["bitfinex","BTCUSD",1743556150364,0.005,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556150814,0.016778,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556151013,0.005,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556151434,0.36316886,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556151757,0.37494686,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556152134,0.12960386,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556152541,0.37694686,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556153378,0.249343,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556153846,0.002,84902.0,84901.0,0.0366473]
["bitfinex","BTCUSD",1743556154040,0.002,84902.0,84901.0,0.0376473]
["bitfinex","BTCUSD",1743556154671,0.013778,84902.0,84901.0,0.0376473]
["bitfinex","BTCUSD",1743556155630,0.249343,84902.0,84901.0,0.0376473]
["bitfinex","BTCUSD",1743556155838,0.235571,84900.0,84892.0,0.24913025]
["bitfinex","BTCUSD",1743556156029,0.247349,84900.0,84893.0,0.03671427]
["bitfinex","BTCUSD",1743556156233,0.247356,84898.0,84894.0,0.03671427]
["bitfinex","BTCUSD",1743556156531,0.011778,84900.0,84895.0,0.03671427]
["bitfinex","BTCUSD",1743556156751,0.011778,84900.0,84892.0,0.02435884]
["bitfinex","BTCUSD",1743556156752,0.011778,84900.0,84896.0,0.03671427]
["bitfinex","BTCUSD",1743556157046,0.012778,84900.0,84897.0,0.03671427]
["bitfinex","BTCUSD",1743556157174,0.011778,84899.0,84898.0,0.03671427]
["bitfinex","BTCUSD",1743556157370,0.247352,84899.0,84898.0,0.03671427]
["bitfinex","BTCUSD",1743556157783,0.29932952,84901.0,84898.0,0.03671427]
["bitfinex","BTCUSD",1743556158005,0.29932952,84901.0,84899.0,0.03671427]
["bitfinex","BTCUSD",1743556158211,0.29932952,84901.0,84900.0,0.03671427]
["bitfinex","BTCUSD",1743556159284,0.49763338,84901.0,84900.0,0.03671427]
["bitfinex","BTCUSD",1743556159694,0.59011626,84901.0,84900.0,0.03671427]
["bitfinex","BTCUSD",1743556159898,0.66250096,84901.0,84900.0,0.03671427]
["bitfinex","BTCUSD",1743556160108,0.247372,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556160366,0.44567586,84892.0,84891.0,0.03701079]
["bitfinex","BTCUSD",1743556160613,0.52996965,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556160850,0.57796965,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556161335,0.58196965,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556161786,0.49367586,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556162747,0.49467586,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556162974,0.49967586,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556163219,0.25230386,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556163429,0.12860386,84892.0,84891.0,0.03694143]
["bitfinex","BTCUSD",1743556163665,0.006,84892.0,84891.0,0.03694143]
["bitfinex","BTCUSD",1743556164405,0.07382976,84901.0,84891.0,0.03694143]
["bitfinex","BTCUSD",1743556164612,0.011778,84899.0,84891.0,0.03694143]
["bitfinex","BTCUSD",1743556164788,0.011778,84899.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556165000,0.247354,84898.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556165472,0.011778,84897.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556165608,0.011779,84894.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556165811,0.011779,84896.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556166066,0.00294493,84895.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556166295,0.011779,84893.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556166449,0.20948286,84893.0,84892.0,0.03664143]
["bitfinex","BTCUSD",1743556166669,0.247372,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556166903,0.41677586,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556168167,0.42077586,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556168616,0.44262218,84892.0,84891.0,0.0003]
["bitfinex","BTCUSD",1743556168845,0.247429,84873.0,84861.0,0.00827959]
["bitfinex","BTCUSD",1743556169120,0.247429,84873.0,84862.0,0.03663779]
["bitfinex","BTCUSD",1743556169351,0.24592647,84864.0,84862.0,0.03663779]
["bitfinex","BTCUSD",1743556169583,0.24745,84866.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556169807,0.011783,84867.0,84862.0,0.03663779]
["bitfinex","BTCUSD",1743556170039,0.011783,84866.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556170289,0.011783,84866.0,84862.0,0.03680669]
["bitfinex","BTCUSD",1743556170528,0.011783,84865.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556170768,0.247454,84864.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556170999,0.248454,84864.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556171233,0.247454,84864.0,84863.0,0.03663779]
["bitfinex","BTCUSD",1743556171467,0.02712673,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556171750,0.02712673,84863.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556172148,0.01534373,84863.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556173045,0.01634373,84863.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556173278,0.02812673,84863.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556173730,0.01634373,84863.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556174697,0.011782,84871.0,84862.0,0.03678761]
["bitfinex","BTCUSD",1743556174928,0.235654,84870.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556175516,0.247436,84870.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556176168,0.248436,84870.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556176327,0.011782,84869.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556176937,0.247443,84868.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556177368,0.011782,84869.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556177594,0.247437,84870.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556177786,0.011782,84869.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556178428,0.01472779,84869.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556178759,0.011783,84868.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556178955,0.01472779,84869.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556179352,0.247443,84868.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556179583,0.01472879,84867.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556179758,0.247448,84866.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556179970,0.011783,84864.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556180954,0.235671,84865.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556181157,0.247449,84866.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556181341,0.247454,84865.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556182047,0.001,84864.0,84863.0,0.03661871]
["bitfinex","BTCUSD",1743556183250,0.000338,84869.0,84863.0,0.28407471]
["bitfinex","BTCUSD",1743556183465,0.000338,84869.0,84868.0,0.23566]
["bitfinex","BTCUSD",1743556183635,0.000338,84869.0,84868.0,0.27227871]
["bitfinex","BTCUSD",1743556183855,0.000338,84869.0,84868.0,0.28406171]
["bitfinex","BTCUSD",1743556184064,0.000338,84869.0,84868.0,0.03661871]
["bitfinex","BTCUSD",1743556185014,0.002338,84869.0,84868.0,0.03661871]
["bitfinex","BTCUSD",1743556186461,0.002338,84869.0,84868.0,0.03655618]
["bitfinex","BTCUSD",1743556186668,0.002338,84869.0,84868.0,0.04833918]
["bitfinex","BTCUSD",1743556187696,0.002338,84869.0,84868.0,0.03655618]
["bitfinex","BTCUSD",1743556191530,0.01706578,84869.0,84868.0,0.03655618]
["bitfinex","BTCUSD",1743556192019,0.235671,84864.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556192275,0.247454,84864.0,84863.0,0.03667509]
["bitfinex","BTCUSD",1743556194397,0.248454,84864.0,84863.0,0.03667509]
["bitfinex","BTCUSD",1743556197946,0.37105786,84864.0,84863.0,0.03667509]
["bitfinex","BTCUSD",1743556198171,0.41905786,84864.0,84863.0,0.03667509]
["bitfinex","BTCUSD",1743556198483,0.011783,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556198744,0.13733318,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556200777,0.13838686,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556201281,0.12660386,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556201516,0.004,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556201719,0.239673,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556201935,0.251456,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556202609,0.247456,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556202858,0.249456,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556203063,0.013783,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556203285,0.249456,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556209162,0.002,84863.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556209638,0.000338,84866.0,84862.0,0.0368699]
["bitfinex","BTCUSD",1743556209822,0.000338,84866.0,84863.0,0.036701]
["bitfinex","BTCUSD",1743556210145,0.000338,84866.0,84864.0,0.048484]
["bitfinex","BTCUSD",1743556210386,0.000338,84866.0,84865.0,0.036701]
["bitfinex","BTCUSD",1743556211465,0.000338,84866.0,84865.0,0.272369]
["bitfinex","BTCUSD",1743556211691,0.000338,84866.0,84865.0,0.284152]
["bitfinex","BTCUSD",1743556211917,0.000338,84866.0,84865.0,0.048484]
["bitfinex","BTCUSD",1743556212143,0.001338,84866.0,84865.0,0.036701]
["bitfinex","BTCUSD",1743556212386,0.000338,84866.0,84865.0,0.036701]
["bitfinex","BTCUSD",1743556212597,0.002338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556213003,0.002338,84866.0,84865.0,0.036701]
["bitfinex","BTCUSD",1743556213437,0.000338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556213922,0.000338,84866.0,84865.0,0.049484]
["bitfinex","BTCUSD",1743556214131,0.000338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556215049,0.000338,84866.0,84865.0,0.049484]
["bitfinex","BTCUSD",1743556215218,0.000338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556216890,0.500338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556217065,0.500338,84866.0,84865.0,0.049484]
["bitfinex","BTCUSD",1743556220048,0.500338,84866.0,84865.0,0.037701]
["bitfinex","BTCUSD",1743556222137,0.500338,84866.0,84865.0,0.285152]
["bitfinex","BTCUSD",1743556223479,0.500338,84866.0,84865.0,0.049484]
["bitfinex","BTCUSD",1743556224098,0.500338,84866.0,84863.0,0.235671]
["bitfinex","BTCUSD",1743556224491,0.500338,84866.0,84864.0,0.03671826]
["bitfinex","BTCUSD",1743556224694,0.500338,84866.0,84865.0,0.27238626]
["bitfinex","BTCUSD",1743556225143,0.500338,84866.0,84865.0,0.03671826]
["bitfinex","BTCUSD",1743556225503,0.500338,84866.0,84864.0,0.03671826]
["bitfinex","BTCUSD",1743556225706,0.500338,84866.0,84865.0,0.03671826]
["bitfinex","BTCUSD",1743556225918,0.500338,84866.0,84864.0,0.03671826]
["bitfinex","BTCUSD",1743556226125,0.500338,84866.0,84865.0,0.03671826]
["bitfinex","BTCUSD",1743556226126,0.747786,84866.0,84865.0,0.03671826]
["bitfinex","BTCUSD",1743556226364,0.011783,84865.0,84864.0,0.03671826]
["bitfinex","BTCUSD",1743556226517,0.247454,84864.0,84863.0,0.004]
["bitfinex","BTCUSD",1743556226918,0.011783,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556227119,0.011783,84863.0,84862.0,0.03689149]
["bitfinex","BTCUSD",1743556229300,0.011783,84865.0,84862.0,0.03689149]
["bitfinex","BTCUSD",1743556229497,0.247454,84864.0,84863.0,0.03672259]
["bitfinex","BTCUSD",1743556229746,0.45225786,84864.0,84863.0,0.03672259]
["bitfinex","BTCUSD",1743556229950,0.011783,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556230306,0.01472933,84863.0,84862.0,0.0031689]
["bitfinex","BTCUSD",1743556230523,0.011783,84863.0,84862.0,0.0031689]
["bitfinex","BTCUSD",1743556230883,0.500338,84866.0,84865.0,0.011783]
["bitfinex","BTCUSD",1743556231098,0.500338,84866.0,84865.0,0.88467573]
["bitfinex","BTCUSD",1743556231323,0.500338,84866.0,84865.0,2.90010573]
["bitfinex","BTCUSD",1743556231564,0.500338,84866.0,84865.0,3.12432058]
["bitfinex","BTCUSD",1743556231565,0.41200182,84866.0,84865.0,3.12432058]
["bitfinex","BTCUSD",1743556231786,0.39321383,84866.0,84865.0,3.12432058]
["bitfinex","BTCUSD",1743556231990,0.39321383,84866.0,84865.0,1.73746573]
["bitfinex","BTCUSD",1743556233117,0.39321383,84866.0,84865.0,1.74046573]
["bitfinex","BTCUSD",1743556233118,0.39421383,84866.0,84865.0,1.74046573]
["bitfinex","BTCUSD",1743556233244,0.39421383,84866.0,84865.0,1.74446573]
["bitfinex","BTCUSD",1743556233449,0.39421383,84866.0,84865.0,1.74442573]
["bitfinex","BTCUSD",1743556233653,0.39421383,84866.0,84865.0,1.60174573]
["bitfinex","BTCUSD",1743556233876,0.39421383,84866.0,84865.0,1.74038573]
["bitfinex","BTCUSD",1743556234093,0.39421383,84866.0,84865.0,1.74638573]
["bitfinex","BTCUSD",1743556234507,0.39421383,84866.0,84865.0,1.76092658]
["bitfinex","BTCUSD",1743556234711,0.39421383,84866.0,84865.0,1.75492658]
["bitfinex","BTCUSD",1743556235118,0.39421383,84866.0,84865.0,1.76092658]
["bitfinex","BTCUSD",1743556235343,0.39321383,84866.0,84865.0,1.75792658]
["bitfinex","BTCUSD",1743556235560,0.39321383,84866.0,84865.0,1.70048273]
["bitfinex","BTCUSD",1743556235754,0.39321383,84866.0,84865.0,1.46707373]
["bitfinex","BTCUSD",1743556235958,0.39321383,84866.0,84865.0,1.46407373]
["bitfinex","BTCUSD",1743556236155,0.39321383,84866.0,84865.0,1.46707373]
["bitfinex","BTCUSD",1743556236385,0.39421383,84866.0,84865.0,1.46707373]
["bitfinex","BTCUSD",1743556237115,0.39321383,84866.0,84865.0,1.45807373]
["bitfinex","BTCUSD",1743556237413,0.39321383,84866.0,84865.0,1.46407373]
["bitfinex","BTCUSD",1743556237809,0.39321383,84866.0,84865.0,1.45807373]
["bitfinex","BTCUSD",1743556238038,0.39321383,84866.0,84865.0,1.46707373]
["bitfinex","BTCUSD",1743556238631,0.39321383,84866.0,84865.0,1.56121458]
["bitfinex","BTCUSD",1743556239253,0.39321383,84866.0,84865.0,1.10185658]
["bitfinex","BTCUSD",1743556239404,0.39321383,84866.0,84865.0,5.23854258]
["bitfinex","BTCUSD",1743556239608,0.39321383,84866.0,84865.0,1.10185658]
["bitfinex","BTCUSD",1743556239813,0.39321383,84866.0,84865.0,5.21470458]
["bitfinex","BTCUSD",1743556240013,0.39321383,84866.0,84865.0,5.52192558]
["bitfinex","BTCUSD",1743556240356,0.39321383,84866.0,84865.0,5.25524333]
["bitfinex","BTCUSD",1743556240560,0.39321383,84866.0,84865.0,2.21415748]
["bitfinex","BTCUSD",1743556240718,0.39321383,84866.0,84865.0,1.63894648]
["bitfinex","BTCUSD",1743556241138,0.39321383,84866.0,84865.0,1.65348733]
["bitfinex","BTCUSD",1743556241532,0.24599672,84866.0,84865.0,1.65348733]
["bitfinex","BTCUSD",1743556242421,0.24633472,84866.0,84865.0,1.65348733]
["bitfinex","BTCUSD",1743556242826,0.24633472,84866.0,84865.0,1.59642648]
["bitfinex","BTCUSD",1743556243032,0.24633472,84866.0,84865.0,1.61594248]
["bitfinex","BTCUSD",1743556244032,0.24633472,84866.0,84865.0,1.56180748]
["bitfinex","BTCUSD",1743556244264,0.24633472,84866.0,84865.0,1.35260448]
["bitfinex","BTCUSD",1743556244470,0.24633472,84866.0,84865.0,1.10214248]
["bitfinex","BTCUSD",1743556244697,0.24633472,84866.0,84865.0,0.83709862]
["bitfinex","BTCUSD",1743556244912,0.24633472,84866.0,84865.0,0.97997862]
["bitfinex","BTCUSD",1743556245686,0.56958272,84866.0,84865.0,0.04572087]
["bitfinex","BTCUSD",1743556246535,0.56958272,84866.0,84865.0,0.03972087]
["bitfinex","BTCUSD",1743556246785,0.56958272,84866.0,84865.0,0.03672087]
["bitfinex","BTCUSD",1743556246990,0.56958272,84866.0,84865.0,0.006]
["bitfinex","BTCUSD",1743556247182,0.56958272,84866.0,84865.0,0.008]
["bitfinex","BTCUSD",1743556247319,0.56958272,84866.0,84865.0,0.04272087]
["bitfinex","BTCUSD",1743556247525,0.56958272,84866.0,84865.0,0.03672087]
["bitfinex","BTCUSD",1743556247777,0.56958272,84866.0,84865.0,0.04372087]
["bitfinex","BTCUSD",1743556248373,0.56958272,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1743556249356,0.32213472,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1743556249989,0.56958272,84866.0,84865.0,0.007]
["bitfinex","BTCUSD",1743556251559,0.56958272,84866.0,84865.0,0.04368272]
["bitfinex","BTCUSD",1743556253419,0.33391772,84866.0,84865.0,0.04368272]
["bitfinex","BTCUSD",1743556253636,0.56958272,84866.0,84865.0,0.04368272]
["bitfinex","BTCUSD",1743556254479,0.56958272,84866.0,84865.0,0.04385172]
["bitfinex","BTCUSD",1743556258982,0.32213472,84866.0,84865.0,0.04385172]
["bitfinex","BTCUSD",1743556259595,0.24633472,84866.0,84865.0,0.04385172]
["bitfinex","BTCUSD",1743556259794,0.24633472,84866.0,84865.0,0.05563472]
["bitfinex","BTCUSD",1743556260033,0.15798611,84866.0,84865.0,0.35563472]
["bitfinex","BTCUSD",1743556260720,0.15798611,84866.0,84865.0,0.78649858]
["bitfinex","BTCUSD",1743556260936,0.15798611,84866.0,84865.0,0.86789858]
["bitfinex","BTCUSD",1743556261584,0.15798611,84866.0,84865.0,0.78549858]
["bitfinex","BTCUSD",1743556261806,0.15798611,84866.0,84865.0,0.34863472]
["bitfinex","BTCUSD",1743556262033,0.15798611,84866.0,84865.0,0.48485172]
["bitfinex","BTCUSD",1743556262904,0.40543411,84866.0,84865.0,0.34285172]
["bitfinex","BTCUSD",1743556263116,0.48673411,84866.0,84865.0,0.009169]
["bitfinex","BTCUSD",1743556263332,0.60933797,84866.0,84865.0,0.009169]
["bitfinex","BTCUSD",1743556263935,0.60933797,84866.0,84865.0,0.006169]
["bitfinex","BTCUSD",1743556264402,0.61033797,84866.0,84865.0,0.006169]
["bitfinex","BTCUSD",1743556264840,0.61033797,84866.0,84865.0,0.000169]
["bitfinex","BTCUSD",1743556265045,0.61033797,84866.0,84865.0,0.003169]
["bitfinex","BTCUSD",1743556266717,0.65853797,84866.0,84865.0,0.003169]
["bitfinex","BTCUSD",1743556267422,0.66911976,84866.0,84865.0,0.003169]
["bitfinex","BTCUSD",1743556267629,0.66911976,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556267833,0.69099101,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556269119,0.68040922,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556269354,0.65853797,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556271862,0.68040291,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556273799,0.69100627,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556275164,0.8096625,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556276584,0.8086625,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556276789,0.82720335,84866.0,84865.0,0.001169]
["bitfinex","BTCUSD",1743556277227,0.330756,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556277444,0.59499986,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556278356,0.6198648,84863.0,84862.0,0.0001689]
["bitfinex","BTCUSD",1743556278567,0.02486494,84863.0,84862.0,0.0011689]
["bitfinex","BTCUSD",1743556279429,0.02486494,84863.0,84862.0,0.03782498]
["bitfinex","BTCUSD",1743556280009,0.003,84863.0,84862.0,0.05766287]
["bitfinex","BTCUSD",1743556280467,0.247451,84865.0,84862.0,0.03782498]
["bitfinex","BTCUSD",1743556280702,0.15798611,84866.0,84863.0,0.03665608]
["bitfinex","BTCUSD",1743556281987,0.15798611,84866.0,84863.0,0.04065608]
["bitfinex","BTCUSD",1743556282192,0.15798611,84866.0,84864.0,0.03665608]
["bitfinex","BTCUSD",1743556284095,0.15798611,84866.0,84864.0,0.004]
["bitfinex","BTCUSD",1743556284297,0.15798611,84866.0,84865.0,0.03665608]
["bitfinex","BTCUSD",1743556285393,0.15798611,84866.0,84863.0,0.03665608]
["bitfinex","BTCUSD",1743556285594,0.15798611,84866.0,84865.0,0.003]
["bitfinex","BTCUSD",1743556285837,0.15798611,84866.0,84865.0,0.03965608]
["bitfinex","BTCUSD",1743556286895,0.15798611,84866.0,84865.0,0.03665608]
["bitfinex","BTCUSD",1743556287303,0.15798611,84866.0,84864.0,0.03665608]
["bitfinex","BTCUSD",1743556287542,0.15798611,84866.0,84865.0,0.70720708]
["bitfinex","BTCUSD",1743556287746,0.06963938,84866.0,84865.0,1.01692908]
["bitfinex","BTCUSD",1743556287952,0.06963938,84866.0,84865.0,0.99024908]
["bitfinex","BTCUSD",1743556288155,0.06963938,84866.0,84865.0,0.99324908]
["bitfinex","BTCUSD",1743556288374,0.06963938,84866.0,84865.0,0.87133908]
["bitfinex","BTCUSD",1743556288593,0.06963938,84866.0,84865.0,0.62980708]
["bitfinex","BTCUSD",1743556288836,0.06963938,84866.0,84865.0,0.73777108]
["bitfinex","BTCUSD",1743556289079,0.06963938,84866.0,84865.0,0.88021108]
["bitfinex","BTCUSD",1743556289276,0.06963938,84866.0,84865.0,0.53079608]
["bitfinex","BTCUSD",1743556289700,0.27524324,84866.0,84865.0,0.04265608]
["bitfinex","BTCUSD",1743556289926,0.31708738,84866.0,84865.0,0.009]
["bitfinex","BTCUSD",1743556290483,0.06963938,84866.0,84865.0,0.0091688]
["bitfinex","BTCUSD",1743556290726,0.06963938,84866.0,84865.0,0.0061688]
["bitfinex","BTCUSD",1743556290933,0.06963938,84866.0,84865.0,0.0149518]
["bitfinex","BTCUSD",1743556291138,0.06963938,84866.0,84865.0,0.0209518]
["bitfinex","BTCUSD",1743556291346,0.06963938,84866.0,84865.0,0.0061688]
["bitfinex","BTCUSD",1743556291555,0.06963938,84866.0,84865.0,0.0001688]
["bitfinex","BTCUSD",1743556291967,0.08142238,84866.0,84865.0,0.0051688]
["bitfinex","BTCUSD",1743556292614,0.08142238,84866.0,84865.0,0.0061688]
["bitfinex","BTCUSD",1743556293260,0.06963938,84866.0,84865.0,0.0129518]
["bitfinex","BTCUSD",1743556293455,0.06963938,84866.0,84865.0,0.0189518]
["bitfinex","BTCUSD",1743556293647,0.06963938,84866.0,84865.0,0.05561072]
["bitfinex","BTCUSD",1743556293999,0.06963938,84866.0,84865.0,0.04961072]
["bitfinex","BTCUSD",1743556294435,0.06963938,84866.0,84865.0,0.05461072]
["bitfinex","BTCUSD",1743556295536,0.06963938,84866.0,84865.0,1.81856658]
["bitfinex","BTCUSD",1743556295739,0.06963938,84866.0,84865.0,2.38636458]
["bitfinex","BTCUSD",1743556295943,0.06963938,84866.0,84865.0,1.55375758]
["bitfinex","BTCUSD",1743556296145,0.06963938,84866.0,84865.0,1.36836558]
["bitfinex","BTCUSD",1743556296322,0.06963938,84866.0,84865.0,1.29613758]
["bitfinex","BTCUSD",1743556296526,0.06963938,84866.0,84865.0,1.26300958]
["bitfinex","BTCUSD",1743556296724,0.06963938,84866.0,84865.0,1.23391758]
["bitfinex","BTCUSD",1743556296929,0.06963938,84866.0,84865.0,1.19991758]
["bitfinex","BTCUSD",1743556297326,0.06963938,84866.0,84865.0,0.73647058]
["bitfinex","BTCUSD",1743556297870,0.06963938,84866.0,84865.0,0.97513858]
["bitfinex","BTCUSD",1743556298044,0.06963938,84866.0,84865.0,0.85868258]
["bitfinex","BTCUSD",1743556298173,0.06963938,84866.0,84865.0,0.69027872]
["bitfinex","BTCUSD",1743556298385,0.31708738,84866.0,84865.0,0.34282772]
["bitfinex","BTCUSD",1743556298607,0.06963938,84866.0,84865.0,0.34282772]
["bitfinex","BTCUSD",1743556299035,0.06963938,84866.0,84865.0,0.34782772]
["bitfinex","BTCUSD",1743556299235,0.06963938,84866.0,84865.0,0.34182772]
["bitfinex","BTCUSD",1743556299523,0.30530438,84866.0,84865.0,0.33682772]
["bitfinex","BTCUSD",1743556299760,0.31708738,84866.0,84865.0,0.0091688]
["bitfinex","BTCUSD",1743556300448,0.31708738,84866.0,84865.0,0.0031688]
["bitfinex","BTCUSD",1743556300678,0.31708738,84866.0,84865.0,0.0091688]
["bitfinex","BTCUSD",1743556301153,0.31708738,84866.0,84865.0,0.0001688]
["bitfinex","BTCUSD",1743556302589,0.31708738,84866.0,84865.0,0.0031688]
["bitfinex","BTCUSD",1743556302830,0.31808738,84866.0,84865.0,0.0031688]
["bitfinex","BTCUSD",1743556306167,0.31808738,84866.0,84839.0,8e-05]
["bitfinex","BTCUSD",1743556306377,0.247456,84863.0,84855.0,0.011784]
["bitfinex","BTCUSD",1743556306969,0.247464,84861.0,84853.0,0.247486]
["bitfinex","BTCUSD",1743556307174,0.24748,84856.0,84849.0,0.00886124]
["bitfinex","BTCUSD",1743556307378,0.24748,84856.0,84849.0,0.1314651]
["bitfinex","BTCUSD",1743556307581,0.24748,84856.0,84849.0,0.12260386]
["bitfinex","BTCUSD",1743556307788,0.24748,84856.0,84855.0,0.002]
["bitfinex","BTCUSD",1743556307994,0.011784,84856.0,84855.0,0.002]
["bitfinex","BTCUSD",1743556308645,0.235691,84857.0,84855.0,0.002]
["bitfinex","BTCUSD",1743556309086,0.235691,84857.0,84853.0,0.02578563]
["bitfinex","BTCUSD",1743556309291,0.011784,84858.0,84853.0,0.02578563]
["bitfinex","BTCUSD",1743556309489,0.011784,84856.0,84853.0,0.02578563]
["bitfinex","BTCUSD",1743556309724,0.24748,84855.0,84853.0,0.01978563]
["bitfinex","BTCUSD",1743556310067,0.24748,84855.0,84851.0,0.1422]
["bitfinex","BTCUSD",1743556310504,0.24748,84855.0,84853.0,0.002]
["bitfinex","BTCUSD",1743556310823,0.24748,84855.0,84853.0,0.01985742]
["bitfinex","BTCUSD",1743556311252,0.24748,84855.0,84851.0,0.1422]
["bitfinex","BTCUSD",1743556311686,0.011784,84855.0,84851.0,0.1422]
["bitfinex","BTCUSD",1743556311897,0.011785,84853.0,84851.0,0.16206336]
["bitfinex","BTCUSD",1743556312318,0.247489,84853.0,84851.0,0.16206336]
["bitfinex","BTCUSD",1743556312530,0.011785,84852.0,84851.0,0.46206336]
["bitfinex","BTCUSD",1743556312713,0.011784,84855.0,84851.0,0.46806336]
["bitfinex","BTCUSD",1743556312964,0.247482,84854.0,84851.0,0.47006336]
["bitfinex","BTCUSD",1743556313165,0.247489,84852.0,84851.0,0.32586336]
["bitfinex","BTCUSD",1743556313363,0.247489,84852.0,84851.0,0.31986336]
["bitfinex","BTCUSD",1743556313588,0.247489,84852.0,84851.0,0.32186336]
["bitfinex","BTCUSD",1743556313792,0.247489,84852.0,84851.0,0.32586336]
["bitfinex","BTCUSD",1743556313990,0.247489,84852.0,84851.0,0.32786336]
["bitfinex","BTCUSD",1743556315002,0.247489,84852.0,84851.0,0.32186336]
["bitfinex","BTCUSD",1743556315219,0.247489,84852.0,84851.0,0.32486336]
["bitfinex","BTCUSD",1743556315591,0.247489,84852.0,84851.0,0.32586336]
["bitfinex","BTCUSD",1743556316196,0.247489,84852.0,84851.0,0.36258318]
["bitfinex","BTCUSD",1743556319954,0.247489,84852.0,84851.0,0.34271982]
["bitfinex","BTCUSD",1743556320423,0.247489,84852.0,84851.0,0.04271982]
["bitfinex","BTCUSD",1743556320647,0.45319286,84852.0,84851.0,0.04271982]
["bitfinex","BTCUSD",1743556321573,0.45319286,84852.0,84851.0,0.006]
["bitfinex","BTCUSD",1743556321835,0.45319286,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1743556322053,0.45319286,84852.0,84851.0,0.004]
["bitfinex","BTCUSD",1743556322719,0.45319286,84852.0,84851.0,0.005]
["bitfinex","BTCUSD",1743556325967,0.45353046,84852.0,84851.0,0.005]
["bitfinex","BTCUSD",1743556326189,0.45353046,84852.0,84851.0,0.001]
["bitfinex","BTCUSD",1743556326609,0.2475,84848.0,84847.0,0.0001688]
["bitfinex","BTCUSD",1743556328019,0.2475,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556329069,0.37010386,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556330138,0.37010386,84848.0,84847.0,0.0051688]
["bitfinex","BTCUSD",1743556330324,0.2475,84848.0,84847.0,0.0051688]
["bitfinex","BTCUSD",1743556330531,0.2475,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556331103,0.2475,84848.0,84847.0,0.0001688]
["bitfinex","BTCUSD",1743556331533,0.2475,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556337750,0.2475,84848.0,84847.0,0.04088047]
["bitfinex","BTCUSD",1743556338179,0.2475,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556342432,0.2475,84848.0,84847.0,0.04089138]
["bitfinex","BTCUSD",1743556343911,0.06930138,84849.0,84847.0,0.04089138]
["bitfinex","BTCUSD",1743556344115,0.011785,84848.0,84847.0,0.0041688]
["bitfinex","BTCUSD",1743556344330,0.2475,84848.0,84847.0,0.04089777]
["bitfinex","BTCUSD",1743556344832,0.2475,84848.0,84847.0,0.03689777]
["bitfinex","BTCUSD",1743556345246,0.2475,84848.0,84847.0,0.04089777]
["bitfinex","BTCUSD",1743556345665,0.2475,84848.0,84847.0,0.03689777]
["bitfinex","BTCUSD",1743556346082,0.2475,84848.0,84847.0,0.04089777]
["bitfinex","BTCUSD",1743556348304,0.2478376,84848.0,84847.0,0.04089777]
["bitfinex","BTCUSD",1743556349976,0.0003376,84848.0,84847.0,0.04089777]
["bitfinex","BTCUSD",1743556350213,0.0003376,84848.0,84847.0,0.05268277]
["bitfinex","BTCUSD",1743556351617,0.0003376,84848.0,84847.0,0.95912763]
["bitfinex","BTCUSD",1743556351864,0.0003376,84848.0,84847.0,1.08282763]
["bitfinex","BTCUSD",1743556352850,0.0003376,84848.0,84847.0,1.09736848]
["bitfinex","BTCUSD",1743556353361,0.06930138,84849.0,84848.0,0.63994085]
["bitfinex","BTCUSD",1743556353567,0.06930138,84849.0,84848.0,3.57566568]
["bitfinex","BTCUSD",1743556353804,0.06930138,84849.0,84848.0,2.15169468]
["bitfinex","BTCUSD",1743556354044,0.06930138,84849.0,84848.0,1.13155983]
["bitfinex","BTCUSD",1743556354299,0.06930138,84849.0,84848.0,0.79364897]
["bitfinex","BTCUSD",1743556354518,0.06930138,84849.0,84848.0,0.34892897]
["bitfinex","BTCUSD",1743556355379,0.06930138,84849.0,84848.0,0.04172897]
["bitfinex","BTCUSD",1743556355600,0.08108638,84849.0,84848.0,0.04172897]
["bitfinex","BTCUSD",1743556355816,0.06930138,84849.0,84848.0,0.04172897]
["bitfinex","BTCUSD",1743556356497,0.06930138,84849.0,84848.0,0.04372897]
["bitfinex","BTCUSD",1743556356705,0.06930138,84849.0,84848.0,0.04172897]
["bitfinex","BTCUSD",1743556356939,0.06930138,84849.0,84848.0,0.05351397]
["bitfinex","BTCUSD",1743556357164,0.06930138,84849.0,84848.0,0.05451397]
["bitfinex","BTCUSD",1743556357382,0.06930138,84849.0,84848.0,0.04951397]
["bitfinex","BTCUSD",1743556357619,0.06930138,84849.0,84848.0,0.05451397]
["bitfinex","BTCUSD",1743556360650,0.06963898,84849.0,84848.0,0.05451397]
["bitfinex","BTCUSD",1743556361614,0.06963898,84849.0,84848.0,0.35451397]
["bitfinex","BTCUSD",1743556362643,0.06963898,84849.0,84848.0,0.34272897]
["bitfinex","BTCUSD",1743556363700,0.06963898,84849.0,84848.0,0.04272897]
["bitfinex","BTCUSD",1743556364311,0.06963898,84849.0,84848.0,0.29022897]
["bitfinex","BTCUSD",1743556366222,0.06963898,84849.0,84848.0,1.21406183]
["bitfinex","BTCUSD",1743556366670,0.06963898,84849.0,84848.0,1.31406183]
["bitfinex","BTCUSD",1743556370418,0.06963898,84849.0,84848.0,1.92478183]
["bitfinex","BTCUSD",1743556370570,0.06963898,84849.0,84848.0,1.88640083]
["bitfinex","BTCUSD",1743556371749,0.06963898,84849.0,84848.0,1.71453083]
["bitfinex","BTCUSD",1743556371960,0.06963898,84849.0,84848.0,0.95344897]
["bitfinex","BTCUSD",1743556372166,0.08142398,84849.0,84848.0,0.65344897]
["bitfinex","BTCUSD",1743556373002,0.06963898,84849.0,84848.0,0.65344897]
["bitfinex","BTCUSD",1743556373410,0.06963898,84849.0,84848.0,0.65361777]
["bitfinex","BTCUSD",1743556375218,0.06963898,84849.0,84848.0,0.04289777]
["bitfinex","BTCUSD",1743556378132,0.30535098,84849.0,84848.0,0.04289777]
["bitfinex","BTCUSD",1743556378638,0.06963898,84849.0,84848.0,0.04289777]
["bitfinex","BTCUSD",1743556380560,0.0687557,84849.0,84848.0,0.04289777]
["bitfinex","BTCUSD",1743556380767,0.0687557,84849.0,84848.0,0.29039777]
["bitfinex","BTCUSD",1743556380975,0.0687557,84849.0,84848.0,1.85988477]
["bitfinex","BTCUSD",1743556381392,0.0687557,84849.0,84848.0,1.98248863]
["bitfinex","BTCUSD",1743556381984,0.0687557,84849.0,84848.0,0.76090163]
["bitfinex","BTCUSD",1743556382396,0.0687557,84849.0,84848.0,0.71300163]
["bitfinex","BTCUSD",1743556383003,0.0687557,84849.0,84848.0,0.59039777]
["bitfinex","BTCUSD",1743556384034,0.0687557,84849.0,84848.0,0.78638077]
["bitfinex","BTCUSD",1743556384203,0.0687557,84849.0,84848.0,0.59039777]
["bitfinex","BTCUSD",1743556384601,0.0687557,84849.0,84848.0,0.69616277]
["bitfinex","BTCUSD",1743556384795,0.0687557,84849.0,84848.0,0.59039777]
["bitfinex","BTCUSD",1743556387747,0.0687557,84849.0,84848.0,0.71300163]
["bitfinex","BTCUSD",1743556387975,0.0687557,84849.0,84848.0,2.58480463]
["bitfinex","BTCUSD",1743556388189,0.0687557,84849.0,84848.0,2.66560463]
["bitfinex","BTCUSD",1743556389605,0.0687557,84849.0,84848.0,2.96852563]
["bitfinex","BTCUSD",1743556389835,0.0687557,84849.0,84848.0,1.78714663]
["bitfinex","BTCUSD",1743556390070,0.0687557,84849.0,84848.0,1.32368163]
["bitfinex","BTCUSD",1743556390330,0.0687557,84849.0,84848.0,2.32602263]
["bitfinex","BTCUSD",1743556390556,0.0687557,84849.0,84848.0,2.14988363]
["bitfinex","BTCUSD",1743556391815,0.0003376,84852.0,84848.0,2.14988363]
["bitfinex","BTCUSD",1743556391816,0.0003376,84852.0,84851.0,0.56203285]
["bitfinex","BTCUSD",1743556392063,0.000338,84868.0,84862.0,0.68929985]
["bitfinex","BTCUSD",1743556392299,0.000338,84868.0,84862.0,0.98919268]
["bitfinex","BTCUSD",1743556392534,0.000338,84868.0,84862.0,1.88566868]
["bitfinex","BTCUSD",1743556393018,0.000338,84868.0,84862.0,1.45951868]
["bitfinex","BTCUSD",1743556393264,0.000338,84868.0,84862.0,1.40951868]
["bitfinex","BTCUSD",1743556393757,0.000338,84868.0,84862.0,1.41051868]
["bitfinex","BTCUSD",1743556394235,0.000338,84868.0,84862.0,1.26995868]
["bitfinex","BTCUSD",1743556394442,0.000338,84868.0,84862.0,1.41051868]
["bitfinex","BTCUSD",1743556394650,0.000338,84868.0,84862.0,1.41451868]
["bitfinex","BTCUSD",1743556395276,0.000338,84868.0,84862.0,1.27249183]
["bitfinex","BTCUSD",1743556395520,0.000338,84868.0,84862.0,1.11035883]
["bitfinex","BTCUSD",1743556395729,0.000338,84868.0,84862.0,1.06970983]
["bitfinex","BTCUSD",1743556396160,0.000338,84868.0,84862.0,1.02294783]
["bitfinex","BTCUSD",1743556398719,0.000338,84868.0,84862.0,1.13748868]
["bitfinex","BTCUSD",1743556403791,0.000338,84868.0,84862.0,0.96689268]
["bitfinex","BTCUSD",1743556404063,0.000338,84868.0,84862.0,2.16594668]
["bitfinex","BTCUSD",1743556404331,0.000338,84868.0,84862.0,2.18358868]
["bitfinex","BTCUSD",1743556405150,0.000338,84868.0,84862.0,2.79414868]
["bitfinex","BTCUSD",1743556405358,0.000338,84868.0,84862.0,2.69128168]
["bitfinex","BTCUSD",1743556405825,0.000338,84868.0,84862.0,2.59766068]
["bitfinex","BTCUSD",1743556406793,0.000338,84868.0,84862.0,2.65416068]
["bitfinex","BTCUSD",1743556407028,7.6e-07,84869.0,84868.0,0.411783]
["bitfinex","BTCUSD",1743556407268,7.6e-07,84869.0,84868.0,1.00326743]
["bitfinex","BTCUSD",1743556407723,7.6e-07,84869.0,84868.0,1.00826743]
["bitfinex","BTCUSD",1743556407942,0.0779,84894.0,84893.0,0.247369]
["bitfinex","BTCUSD",1743556408175,0.0779,84894.0,84893.0,0.28409797]
["bitfinex","BTCUSD",1743556408602,0.0462,84906.0,84901.0,0.235568]
["bitfinex","BTCUSD",1743556409043,0.011777,84905.0,84899.0,0.235571]
["bitfinex","BTCUSD",1743556409243,0.0779,84901.0,84899.0,0.235571]
["bitfinex","BTCUSD",1743556410495,0.0779,84901.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743556411062,0.0779,84901.0,84899.0,0.235571]
["bitfinex","BTCUSD",1743556412125,0.0809,84901.0,84899.0,0.235571]
["bitfinex","BTCUSD",1743556412337,0.0809,84901.0,84899.0,0.25749988]
["bitfinex","BTCUSD",1743556412551,0.0779,84901.0,84899.0,0.25749988]
["bitfinex","BTCUSD",1743556412772,0.0809,84901.0,84899.0,0.25749988]
["bitfinex","BTCUSD",1743556414510,0.003,84901.0,84899.0,0.25749988]
["bitfinex","BTCUSD",1743556415124,0.003,84901.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743556415297,0.003,84901.0,84899.0,0.25749988]
["bitfinex","BTCUSD",1743556415505,0.003,84901.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743556416117,0.0003378,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1743556416568,0.0003378,84902.0,84901.0,0.28395994]
["bitfinex","BTCUSD",1743556419001,0.0033378,84902.0,84901.0,0.28395994]
["bitfinex","BTCUSD",1743556419207,0.0033378,84902.0,84901.0,0.27218194]
["bitfinex","BTCUSD",1743556419363,0.0033378,84902.0,84901.0,0.28395994]
["bitfinex","BTCUSD",1743556419706,0.00315962,84902.0,84901.0,0.28395994]
["bitfinex","BTCUSD",1743556421316,0.00315962,84902.0,84901.0,0.03661394]
["bitfinex","BTCUSD",1743556421975,0.089678,84900.0,84899.0,0.02192888]
["bitfinex","BTCUSD",1743556422212,0.089678,84900.0,84897.0,0.3]
["bitfinex","BTCUSD",1743556422446,0.235574,84899.0,84897.0,0.3]
["bitfinex","BTCUSD",1743556423151,0.247352,84899.0,84897.0,0.3]
["bitfinex","BTCUSD",1743556423822,0.235581,84897.0,84894.0,0.3]
["bitfinex","BTCUSD",1743556424045,0.138978,84900.0,84894.0,0.3]
["bitfinex","BTCUSD",1743556424046,0.0779,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743556424242,0.0779,84900.0,84899.0,0.235574]
["bitfinex","BTCUSD",1743556424470,0.0779,84900.0,84899.0,0.2722124]
["bitfinex","BTCUSD",1743556424888,0.0779,84900.0,84899.0,0.0376384]
["bitfinex","BTCUSD",1743556425382,0.0799,84900.0,84899.0,0.2732124]
["bitfinex","BTCUSD",1743556425629,0.0779,84900.0,84899.0,0.2732124]
["bitfinex","BTCUSD",1743556425882,0.0809,84900.0,84899.0,0.2732124]
["bitfinex","BTCUSD",1743556429346,0.0809,84900.0,84899.0,0.0376384]
["bitfinex","BTCUSD",1743556429545,0.092678,84900.0,84899.0,0.0376384]
["bitfinex","BTCUSD",1743556430024,0.09562267,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743556430222,0.14302305,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743556431093,0.26562691,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743556431318,0.26268186,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743556431972,0.089179,84890.0,84889.0,0.61052]
["bitfinex","BTCUSD",1743556432208,0.21178286,84890.0,84889.0,0.6106066]
["bitfinex","BTCUSD",1743556433096,0.44738186,84890.0,84889.0,0.6106066]
["bitfinex","BTCUSD",1743556434123,0.44738186,84890.0,84889.0,0.6116066]
["bitfinex","BTCUSD",1743556434519,0.44838186,84890.0,84889.0,0.6116066]
["bitfinex","BTCUSD",1743556436748,0.325778,84890.0,84889.0,0.6116066]
["bitfinex","BTCUSD",1743556440397,0.001,84890.0,84889.0,0.6116066]
["bitfinex","BTCUSD",1743556440603,0.248378,84890.0,84889.0,0.64827655]
["bitfinex","BTCUSD",1743556440812,0.012779,84890.0,84889.0,0.6116066]
["bitfinex","BTCUSD",1743556441020,0.001,84890.0,84889.0,0.648276]
["bitfinex","BTCUSD",1743556441441,0.001,84890.0,84889.0,0.660056]
["bitfinex","BTCUSD",1743556442279,0.001,84890.0,84889.0,0.799096]
["bitfinex","BTCUSD",1743556442493,0.235571,84900.0,84891.0,0.011779]
["bitfinex","BTCUSD",1743556442705,0.247349,84900.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743556442917,0.247349,84900.0,84892.0,0.0484484]
["bitfinex","BTCUSD",1743556442918,0.00015962,84902.0,84897.0,0.235577]
["bitfinex","BTCUSD",1743556443128,0.00015962,84902.0,84898.0,0.235576]
["bitfinex","BTCUSD",1743556443338,0.00015962,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556443972,0.23572762,84902.0,84900.0,0.0366694]
["bitfinex","BTCUSD",1743556444186,0.23572762,84902.0,84898.0,0.0366694]
["bitfinex","BTCUSD",1743556444398,0.23572762,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556444582,0.23572762,84902.0,84898.0,0.0366694]
["bitfinex","BTCUSD",1743556444810,0.23572762,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556444931,0.24750562,84902.0,84898.0,0.0366694]
["bitfinex","BTCUSD",1743556445167,0.24750562,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556445372,0.25050562,84902.0,84897.0,0.0366694]
["bitfinex","BTCUSD",1743556445572,0.24750562,84902.0,84897.0,0.0366694]
["bitfinex","BTCUSD",1743556446018,0.25050562,84902.0,84897.0,0.0366694]
["bitfinex","BTCUSD",1743556446195,0.24750562,84902.0,84897.0,0.0366694]
["bitfinex","BTCUSD",1743556446992,0.00015962,84902.0,84898.0,0.235576]
["bitfinex","BTCUSD",1743556447198,0.00015962,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556447702,0.00215962,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556448105,0.00015962,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556448514,0.00215962,84902.0,84899.0,0.0366694]
["bitfinex","BTCUSD",1743556448728,0.011778,84900.0,84897.0,0.00967056]
["bitfinex","BTCUSD",1743556448928,0.23772762,84902.0,84898.0,0.03666439]
["bitfinex","BTCUSD",1743556449331,0.23772762,84902.0,84898.0,0.27224039]
["bitfinex","BTCUSD",1743556449627,0.235571,84900.0,84899.0,0.03666439]
["bitfinex","BTCUSD",1743556449829,0.235571,84900.0,84898.0,0.03666439]
["bitfinex","BTCUSD",1743556450031,0.23772762,84902.0,84899.0,0.03666439]
["bitfinex","BTCUSD",1743556450741,0.23572762,84902.0,84897.0,0.03666439]
["bitfinex","BTCUSD",1743556450933,0.235571,84900.0,84899.0,0.001]
["bitfinex","BTCUSD",1743556451161,0.247349,84900.0,84899.0,0.03766439]
["bitfinex","BTCUSD",1743556451312,0.249349,84900.0,84899.0,0.03666439]
["bitfinex","BTCUSD",1743556451543,0.011778,84899.0,84898.0,0.03666439]
["bitfinex","BTCUSD",1743556451785,0.247354,84899.0,84898.0,0.03666569]
["bitfinex","BTCUSD",1743556453868,0.249354,84899.0,84898.0,0.03666569]
["bitfinex","BTCUSD",1743556454080,0.249354,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556454209,0.247354,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556454421,0.248354,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556456990,0.012778,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556457224,0.001,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556457450,0.001,84899.0,84898.0,0.27424169]
["bitfinex","BTCUSD",1743556457683,0.001,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556459518,0.01572265,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556459729,0.01572277,84899.0,84898.0,0.03866569]
["bitfinex","BTCUSD",1743556459940,0.093178,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1743556460140,0.21872688,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1743556466287,0.21578186,84899.0,84898.0,0.002]
["bitfinex","BTCUSD",1743556468335,0.21578186,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556469621,0.21872696,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556470660,0.21578186,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556470862,0.21872696,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556474311,0.21578186,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556474518,0.21872696,84899.0,84898.0,0.0021688]
["bitfinex","BTCUSD",1743556479552,0.21872696,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556479553,0.26422696,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556479762,1.00595461,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556480393,1.00495461,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556480890,1.00895461,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556481100,1.13155847,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556481516,1.15349054,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556481933,1.03088668,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556482762,1.01634583,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556483395,1.14034583,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556483605,0.99648652,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556483800,0.97455445,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556484017,1.09715831,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556485837,0.97455445,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556487164,0.67455445,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556487364,0.21878186,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556487574,0.22172709,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556488572,0.21878186,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556488944,0.22272703,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556489533,0.21872703,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556489785,0.22172703,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556492519,0.22206463,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556501108,0.27106463,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556501286,0.26811946,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556501744,0.6929329,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556501958,0.6919329,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556502190,0.67439205,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556502401,0.62639205,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556502613,0.0131156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556502835,0.0171156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556503194,0.0171156,84899.0,84898.0,0.00863608]
["bitfinex","BTCUSD",1743556503418,0.0171156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556503618,0.0131156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556503994,0.14066444,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556504724,0.14166444,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556506353,0.0161156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556507949,0.0151156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556508366,0.0121156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556508621,0.0003376,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556508830,0.0033376,84899.0,84898.0,0.0472008]
["bitfinex","BTCUSD",1743556509039,0.0033376,84899.0,84898.0,0.08392541]
["bitfinex","BTCUSD",1743556509224,0.0151156,84899.0,84898.0,0.08392541]
["bitfinex","BTCUSD",1743556510187,0.0121156,84899.0,84898.0,0.03672541]
["bitfinex","BTCUSD",1743556510598,0.0121156,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556510850,0.01506062,84899.0,84898.0,8e-07]
["bitfinex","BTCUSD",1743556511056,0.0121156,84899.0,84898.0,0.0020008]
["bitfinex","BTCUSD",1743556511203,0.0121156,84899.0,84898.0,0.03872541]
["bitfinex","BTCUSD",1743556511654,0.0131156,84899.0,84898.0,0.03872541]
["bitfinex","BTCUSD",1743556512436,0.0131156,84899.0,84898.0,0.0020008]
["bitfinex","BTCUSD",1743556512665,0.01606042,84899.0,84898.0,0.0020008]
["bitfinex","BTCUSD",1743556513410,0.0131156,84899.0,84898.0,0.0020008]
["bitfinex","BTCUSD",1743556513588,0.0131156,84899.0,84898.0,0.0387118]
["bitfinex","BTCUSD",1743556514205,0.0013376,84899.0,84898.0,0.0387118]
["bitfinex","BTCUSD",1743556514408,0.0131156,84899.0,84898.0,0.0387118]
["bitfinex","BTCUSD",1743556514547,0.0013376,84899.0,84898.0,0.3628658]
["bitfinex","BTCUSD",1743556514760,0.0013376,84899.0,84898.0,0.4107658]
["bitfinex","BTCUSD",1743556515372,0.0013376,84899.0,84898.0,0.0866118]
["bitfinex","BTCUSD",1743556515571,0.0131156,84899.0,84898.0,0.0866118]
["bitfinex","BTCUSD",1743556515779,0.2486896,84899.0,84898.0,0.0866118]
["bitfinex","BTCUSD",1743556516425,0.0013376,84899.0,84898.0,0.0866118]
["bitfinex","BTCUSD",1743556516626,0.0013376,84899.0,84898.0,0.3221878]
["bitfinex","BTCUSD",1743556520049,0.0013376,84899.0,84898.0,0.3339658]
["bitfinex","BTCUSD",1743556520485,0.0013376,84899.0,84898.0,0.83456966]
["bitfinex","BTCUSD",1743556520699,0.0013376,84899.0,84898.0,1.79208766]
["bitfinex","BTCUSD",1743556521440,0.0003376,84899.0,84898.0,1.77461566]
["bitfinex","BTCUSD",1743556521639,0.0003376,84899.0,84898.0,1.66289666]
["bitfinex","BTCUSD",1743556522059,0.0003376,84899.0,84898.0,1.66789666]
["bitfinex","BTCUSD",1743556522314,0.0003376,84899.0,84898.0,1.78243751]
["bitfinex","BTCUSD",1743556523814,0.00015962,84902.0,84901.0,0.547346]
["bitfinex","BTCUSD",1743556524046,0.00015962,84902.0,84901.0,1.08310171]
["bitfinex","BTCUSD",1743556524283,0.00015962,84902.0,84901.0,4.42395171]
["bitfinex","BTCUSD",1743556524539,0.00015962,84902.0,84901.0,4.71555171]
["bitfinex","BTCUSD",1743556525034,0.0003378,84911.0,84910.0,0.34732]
["bitfinex","BTCUSD",1743556525272,0.0003378,84911.0,84910.0,5.73641246]
["bitfinex","BTCUSD",1743556525509,0.0003376,84934.0,84917.0,0.49194085]
["bitfinex","BTCUSD",1743556525679,0.0003376,84934.0,84917.0,0.68945571]
["bitfinex","BTCUSD",1743556525918,0.0003376,84934.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743556526138,0.0003376,84934.0,84932.0,1.572474]
["bitfinex","BTCUSD",1743556526344,0.0003376,84934.0,84932.0,1.97075022]
["bitfinex","BTCUSD",1743556526552,0.0003376,84934.0,84932.0,1.17847622]
["bitfinex","BTCUSD",1743556526754,0.0004753,84933.0,84932.0,1.15405122]
["bitfinex","BTCUSD",1743556527615,0.0004753,84933.0,84932.0,0.98315822]
["bitfinex","BTCUSD",1743556528240,0.0004753,84933.0,84932.0,0.97138422]
["bitfinex","BTCUSD",1743556528425,0.0034753,84933.0,84932.0,0.74150336]
["bitfinex","BTCUSD",1743556528786,0.0034753,84933.0,84932.0,0.75987946]
["bitfinex","BTCUSD",1743556529711,0.0034753,84933.0,84932.0,0.75899618]
["bitfinex","BTCUSD",1743556531851,0.0034753,84933.0,84932.0,0.71217946]
["bitfinex","BTCUSD",1743556538814,0.0034753,84933.0,84932.0,0.71234816]
["bitfinex","BTCUSD",1743556539048,0.0034753,84933.0,84932.0,1.32250816]
["bitfinex","BTCUSD",1743556540350,0.0034753,84933.0,84932.0,1.35899484]
["bitfinex","BTCUSD",1743556540594,0.0034753,84933.0,84932.0,1.32250816]
["bitfinex","BTCUSD",1743556541249,0.0034753,84933.0,84932.0,1.35900185]
["bitfinex","BTCUSD",1743556541441,0.0034753,84933.0,84932.0,1.32250816]
["bitfinex","BTCUSD",1743556541597,0.0034753,84933.0,84932.0,1.35900165]
["bitfinex","BTCUSD",1743556541813,0.0034753,84933.0,84932.0,1.32250816]
["bitfinex","BTCUSD",1743556542217,0.0034753,84933.0,84932.0,1.35900188]
["bitfinex","BTCUSD",1743556544033,0.0034753,84933.0,84932.0,1.32250816]
["bitfinex","BTCUSD",1743556544217,0.0034753,84933.0,84932.0,1.35901433]
["bitfinex","BTCUSD",1743556554356,0.0034753,84933.0,84932.0,1.11099833]
["bitfinex","BTCUSD",1743556554539,0.0034753,84933.0,84932.0,1.12277233]
["bitfinex","BTCUSD",1743556555376,0.0034753,84933.0,84932.0,0.98585233]
["bitfinex","BTCUSD",1743556555581,0.0034753,84933.0,84932.0,1.12281233]
["bitfinex","BTCUSD",1743556555790,0.0034753,84933.0,84932.0,1.11103833]
["bitfinex","BTCUSD",1743556558002,0.0034753,84933.0,84932.0,0.97407833]
["bitfinex","BTCUSD",1743556558205,0.0034753,84933.0,84932.0,1.11087833]
["bitfinex","BTCUSD",1743556559489,0.0152483,84933.0,84932.0,0.67407833]
["bitfinex","BTCUSD",1743556559693,0.0152483,84933.0,84932.0,0.65570223]
["bitfinex","BTCUSD",1743556562167,0.0152483,84933.0,84932.0,0.64683487]
["bitfinex","BTCUSD",1743556562371,0.27005216,84933.0,84932.0,0.64683487]
["bitfinex","BTCUSD",1743556562582,0.27005216,84933.0,84932.0,0.0001687]
["bitfinex","BTCUSD",1743556563186,0.28871319,84933.0,84932.0,0.0001687]
["bitfinex","BTCUSD",1743556563383,0.27005216,84933.0,84932.0,0.0001687]
["bitfinex","BTCUSD",1743556566269,0.0975483,84933.0,84932.0,0.0001687]
["bitfinex","BTCUSD",1743556566481,0.0034753,84933.0,84932.0,0.2356507]
["bitfinex","BTCUSD",1743556566808,0.0034753,84933.0,84932.0,1.2011028]
["bitfinex","BTCUSD",1743556567015,0.0034753,84933.0,84932.0,1.1121618]
["bitfinex","BTCUSD",1743556567219,0.0034753,84933.0,84932.0,1.0950188]
["bitfinex","BTCUSD",1743556567630,0.0004753,84933.0,84932.0,1.0950188]
["bitfinex","BTCUSD",1743556567835,0.0004753,84933.0,84932.0,1.0563628]
["bitfinex","BTCUSD",1743556568250,0.0024753,84933.0,84932.0,1.0563628]
["bitfinex","BTCUSD",1743556568692,0.0024753,84933.0,84932.0,0.2850998]
["bitfinex","BTCUSD",1743556569338,0.0024753,84933.0,84932.0,0.0378438]
["bitfinex","BTCUSD",1743556569752,0.0142483,84933.0,84932.0,0.0378438]
["bitfinex","BTCUSD",1743556569956,0.0142483,84933.0,84932.0,0.0368438]
["bitfinex","BTCUSD",1743556570159,0.0142483,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556570390,0.0122483,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556570591,0.0132483,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556572175,0.2487273,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556572942,0.0014753,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556573419,0.0014753,84933.0,84932.0,0.2860998]
["bitfinex","BTCUSD",1743556574248,0.0014753,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556574449,0.2487273,84933.0,84932.0,0.0388438]
["bitfinex","BTCUSD",1743556576892,0.3243273,84933.0,84932.0,0.0021687]
["bitfinex","BTCUSD",1743556577121,0.53396981,84933.0,84932.0,0.0021687]
["bitfinex","BTCUSD",1743556577325,0.53396981,84933.0,84932.0,7e-07]
["bitfinex","BTCUSD",1743556577525,0.54851066,84933.0,84932.0,7e-07]
["bitfinex","BTCUSD",1743556578137,0.54851066,84933.0,84924.0,0.10522717]
["bitfinex","BTCUSD",1743556578138,0.247276,84925.0,84924.0,0.10522717]
["bitfinex","BTCUSD",1743556578340,0.44857986,84925.0,84924.0,0.10522717]
["bitfinex","BTCUSD",1743556579139,0.2473,84917.0,84916.0,0.10522717]
["bitfinex","BTCUSD",1743556579344,0.2473,84917.0,84916.0,0.14188316]
["bitfinex","BTCUSD",1743556579575,0.2473,84917.0,84916.0,0.10522717]
["bitfinex","BTCUSD",1743556581095,0.2473,84917.0,84916.0,0.10822717]
["bitfinex","BTCUSD",1743556581999,0.36990386,84917.0,84916.0,0.10822717]
["bitfinex","BTCUSD",1743556583975,0.36990386,84917.0,84916.0,0.003]
["bitfinex","BTCUSD",1743556584999,0.011775,84923.0,84916.0,0.03980268]
["bitfinex","BTCUSD",1743556585199,0.23551,84922.0,84917.0,0.03663388]
["bitfinex","BTCUSD",1743556585406,0.011775,84920.0,84917.0,0.03663388]
["bitfinex","BTCUSD",1743556585603,0.011776,84918.0,84917.0,0.03663388]
["bitfinex","BTCUSD",1743556587593,0.011775,84921.0,84917.0,0.03663388]
["bitfinex","BTCUSD",1743556588027,0.011775,84919.0,84917.0,0.03663388]
["bitfinex","BTCUSD",1743556588279,0.25024103,84918.0,84917.0,0.03963388]
["bitfinex","BTCUSD",1743556588531,0.324897,84918.0,84917.0,0.003]
["bitfinex","BTCUSD",1743556588694,0.011776,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556589037,0.13437986,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556589649,0.13732428,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556590726,0.14032428,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556591692,0.13949168,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556592318,0.18489168,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556592527,0.76856074,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556592771,0.66971985,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556593375,0.66671985,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556593783,0.67171985,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556594489,0.69359799,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556596959,0.69393559,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556597163,0.81653945,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556597405,0.79466131,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556598314,0.67205745,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556601344,0.54915745,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556602674,0.54815745,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556602873,0.54415745,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556603287,0.54615745,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556603874,0.13588486,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556604086,0.13882938,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556605379,0.0023376,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556605803,0.0023376,84917.0,84916.0,0.30081559]
["bitfinex","BTCUSD",1743556606000,0.0023376,84917.0,84916.0,0.05351359]
["bitfinex","BTCUSD",1743556606542,0.0003376,84917.0,84916.0,0.05351359]
["bitfinex","BTCUSD",1743556606958,0.0013376,84917.0,84916.0,0.05351359]
["bitfinex","BTCUSD",1743556607161,0.0013376,84917.0,84916.0,0.05551359]
["bitfinex","BTCUSD",1743556611046,0.0131136,84917.0,84916.0,0.05551359]
["bitfinex","BTCUSD",1743556611258,0.0131136,84917.0,84916.0,0.03879247]
["bitfinex","BTCUSD",1743556612039,0.0013376,84917.0,84916.0,0.03879247]
["bitfinex","BTCUSD",1743556612441,0.0013376,84917.0,84916.0,0.05563326]
["bitfinex","BTCUSD",1743556615859,0.0013376,84917.0,84916.0,0.06740926]
["bitfinex","BTCUSD",1743556616094,0.0013376,84917.0,84916.0,0.11640926]
["bitfinex","BTCUSD",1743556616790,0.0003376,84917.0,84916.0,0.11640926]
["bitfinex","BTCUSD",1743556617242,0.0003376,84917.0,84916.0,0.11440926]
["bitfinex","BTCUSD",1743556617994,0.0003376,84917.0,84916.0,0.10263326]
["bitfinex","BTCUSD",1743556618435,0.0003376,84917.0,84916.0,0.11440926]
["bitfinex","BTCUSD",1743556618739,0.0003376,84917.0,84916.0,1.09087026]
["bitfinex","BTCUSD",1743556618949,0.0003376,84917.0,84916.0,1.29467412]
["bitfinex","BTCUSD",1743556619154,0.0004753,84933.0,84932.0,0.376456]
["bitfinex","BTCUSD",1743556619353,0.0004753,84933.0,84932.0,0.54887967]
["bitfinex","BTCUSD",1743556619963,0.0004753,84933.0,84932.0,0.55751854]
["bitfinex","BTCUSD",1743556620470,0.0004753,84933.0,84932.0,0.55951854]
["bitfinex","BTCUSD",1743556621077,0.0004753,84933.0,84932.0,0.85951854]
["bitfinex","BTCUSD",1743556621285,0.0004753,84933.0,84932.0,1.1162824]
["bitfinex","BTCUSD",1743556621490,0.002,84939.0,84933.0,0.311773]
["bitfinex","BTCUSD",1743556621692,0.0016624,84939.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743556621902,0.0003384,84948.0,84947.0,0.747212]
["bitfinex","BTCUSD",1743556622106,0.0003384,84948.0,84947.0,1.16561953]
["bitfinex","BTCUSD",1743556622309,0.0003384,84948.0,84947.0,1.74665953]
["bitfinex","BTCUSD",1743556622511,0.0003384,84948.0,84947.0,1.66465753]
["bitfinex","BTCUSD",1743556623202,0.0003384,84948.0,84947.0,1.66865753]
["bitfinex","BTCUSD",1743556623610,0.002,84969.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743556623812,0.00246038,84969.0,84968.0,1.802286]
["bitfinex","BTCUSD",1743556624025,0.00246038,84969.0,84968.0,1.889754]
["bitfinex","BTCUSD",1743556624238,0.00246038,84969.0,84968.0,1.15476441]
["bitfinex","BTCUSD",1743556624448,0.00246038,84969.0,84968.0,1.11824086]
["bitfinex","BTCUSD",1743556624647,0.00246038,84969.0,84968.0,1.15472215]
["bitfinex","BTCUSD",1743556625055,0.00246038,84969.0,84968.0,1.15572215]
["bitfinex","BTCUSD",1743556625459,0.00246038,84969.0,84968.0,1.15472215]
["bitfinex","BTCUSD",1743556625813,0.00446038,84969.0,84968.0,2.31563315]
["bitfinex","BTCUSD",1743556626040,0.00446038,84969.0,84968.0,2.17714915]
["bitfinex","BTCUSD",1743556626267,0.00246038,84969.0,84968.0,2.18014915]
["bitfinex","BTCUSD",1743556626507,0.00246038,84969.0,84968.0,1.66346815]
["bitfinex","BTCUSD",1743556626746,0.00246038,84969.0,84968.0,1.36835615]
["bitfinex","BTCUSD",1743556627443,0.0003374,84984.0,84983.0,0.247108]
["bitfinex","BTCUSD",1743556627642,0.0004754,84984.0,84983.0,0.383308]
["bitfinex","BTCUSD",1743556628424,0.0004754,84984.0,84983.0,0.14485897]
["bitfinex","BTCUSD",1743556628892,0.0044754,84984.0,84983.0,0.14485897]
["bitfinex","BTCUSD",1743556629117,0.0044754,84984.0,84983.0,0.15662597]
["bitfinex","BTCUSD",1743556629589,0.0074754,84984.0,84983.0,0.1725751]
["bitfinex","BTCUSD",1743556631069,0.0192414,84984.0,84983.0,0.1608081]
["bitfinex","BTCUSD",1743556631459,0.0074754,84984.0,84983.0,0.1608081]
["bitfinex","BTCUSD",1743556632558,0.0074754,84984.0,84983.0,0.1725751]
["bitfinex","BTCUSD",1743556633300,0.0074754,84984.0,84983.0,0.5152401]
["bitfinex","BTCUSD",1743556633510,0.0074754,84984.0,84983.0,0.73784396]
["bitfinex","BTCUSD",1743556633718,0.0074754,84984.0,84983.0,0.58329896]
["bitfinex","BTCUSD",1743556633920,0.0074754,84984.0,84983.0,0.88329896]
["bitfinex","BTCUSD",1743556634550,0.0074754,84984.0,84983.0,0.3246081]
["bitfinex","BTCUSD",1743556634752,0.0074754,84984.0,84983.0,0.4725351]
["bitfinex","BTCUSD",1743556635575,0.0074754,84984.0,84983.0,0.4729751]
["bitfinex","BTCUSD",1743556635748,0.0004754,84984.0,84983.0,0.4729751]
["bitfinex","BTCUSD",1743556635921,0.0004754,84984.0,84983.0,0.3363751]
["bitfinex","BTCUSD",1743556636130,0.0024754,84984.0,84983.0,0.4729351]
["bitfinex","BTCUSD",1743556636338,0.0024754,84984.0,84983.0,0.7082761]
["bitfinex","BTCUSD",1743556636562,0.0024754,84984.0,84983.0,1.64938196]
["bitfinex","BTCUSD",1743556636765,0.0024754,84984.0,84983.0,1.57550196]
["bitfinex","BTCUSD",1743556637135,0.0024754,84984.0,84983.0,1.57650196]
["bitfinex","BTCUSD",1743556637564,0.0024754,84984.0,84983.0,1.57550196]
["bitfinex","BTCUSD",1743556637727,0.0024754,84984.0,84983.0,1.53421196]
["bitfinex","BTCUSD",1743556638150,0.0024754,84984.0,84983.0,1.53721196]
["bitfinex","BTCUSD",1743556638563,0.0004754,84984.0,84983.0,1.53721196]
["bitfinex","BTCUSD",1743556639382,0.0004754,84984.0,84983.0,1.45270096]
["bitfinex","BTCUSD",1743556639863,0.0004754,84984.0,84983.0,0.83387996]
["bitfinex","BTCUSD",1743556640070,0.0004754,84984.0,84983.0,1.23680596]
["bitfinex","BTCUSD",1743556640278,0.0004754,84984.0,84983.0,1.13608496]
["bitfinex","BTCUSD",1743556640482,0.0004754,84984.0,84983.0,0.99564396]
["bitfinex","BTCUSD",1743556641421,0.0004754,84984.0,84983.0,0.99264396]
["bitfinex","BTCUSD",1743556641638,0.0004754,84984.0,84983.0,0.99864396]
["bitfinex","BTCUSD",1743556641866,0.0004754,84984.0,84983.0,1.00164396]
["bitfinex","BTCUSD",1743556642470,0.011765,84992.0,84986.0,0.011766]
["bitfinex","BTCUSD",1743556642690,0.01184618,84992.0,84987.0,0.3]
["bitfinex","BTCUSD",1743556642892,8.118e-05,84992.0,84988.0,0.235327]
["bitfinex","BTCUSD",1743556643313,8.118e-05,84992.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743556643534,8.118e-05,84992.0,84990.0,0.247087]
["bitfinex","BTCUSD",1743556643706,8.118e-05,84992.0,84991.0,0.311765]
["bitfinex","BTCUSD",1743556644176,8.118e-05,84992.0,84991.0,0.34807173]
["bitfinex","BTCUSD",1743556644584,8.118e-05,84992.0,84991.0,0.34807934]
["bitfinex","BTCUSD",1743556644764,8.118e-05,84992.0,84991.0,0.311765]
["bitfinex","BTCUSD",1743556645344,8.118e-05,84992.0,84991.0,0.315765]
["bitfinex","BTCUSD",1743556645538,8.118e-05,84992.0,84991.0,0.35308976]
["bitfinex","BTCUSD",1743556647551,0.011765,84997.0,84991.0,0.58840576]
["bitfinex","BTCUSD",1743556647723,0.237297,84999.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743556647724,0.0808,84996.0,84994.0,0.235308]
["bitfinex","BTCUSD",1743556647921,0.0808,84996.0,84991.0,0.005]
["bitfinex","BTCUSD",1743556647922,0.316105,84996.0,84995.0,0.0363599]
["bitfinex","BTCUSD",1743556648110,0.011765,84995.0,84992.0,0.0363599]
["bitfinex","BTCUSD",1743556648308,0.247075,84994.0,84992.0,0.0363599]
["bitfinex","BTCUSD",1743556648518,0.011765,84995.0,84993.0,0.0363599]
["bitfinex","BTCUSD",1743556648720,0.316106,84996.0,84994.0,0.0363599]
["bitfinex","BTCUSD",1743556648930,0.247057,85001.0,84994.0,0.0363599]
["bitfinex","BTCUSD",1743556648931,0.092564,85001.0,84995.0,0.0363599]
["bitfinex","BTCUSD",1743556649133,0.327856,85001.0,84996.0,0.0363599]
["bitfinex","BTCUSD",1743556649391,0.235297,84999.0,84997.0,0.0363599]
["bitfinex","BTCUSD",1743556649611,0.235282,85005.0,84998.0,0.0363599]
["bitfinex","BTCUSD",1743556649612,0.235286,85003.0,84998.0,0.0363599]
["bitfinex","BTCUSD",1743556649814,0.24703,85010.0,85003.0,0.011764]
["bitfinex","BTCUSD",1743556650015,0.24703,85010.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743556650016,0.235274,85007.0,85004.0,0.0363599]
["bitfinex","BTCUSD",1743556650217,0.235274,85007.0,85005.0,0.0363599]
["bitfinex","BTCUSD",1743556650447,0.011763,85008.0,85006.0,0.0363599]
["bitfinex","BTCUSD",1743556650657,8.119e-05,85010.0,85007.0,0.0363599]
["bitfinex","BTCUSD",1743556650929,8.119e-05,85010.0,85009.0,0.3]
["bitfinex","BTCUSD",1743556651138,8.119e-05,85010.0,85009.0,0.3363599]
["bitfinex","BTCUSD",1743556651985,0.24711019,85010.0,85009.0,0.0363599]
["bitfinex","BTCUSD",1743556652389,0.24911019,85010.0,85009.0,0.0363599]
["bitfinex","BTCUSD",1743556654149,0.37171405,85010.0,85009.0,0.0373599]
["bitfinex","BTCUSD",1743556655395,0.41721405,85010.0,85009.0,0.0373599]
["bitfinex","BTCUSD",1743556655570,0.5142549,85010.0,85009.0,0.0373599]
["bitfinex","BTCUSD",1743556656028,0.53622686,85010.0,85009.0,0.0373599]
["bitfinex","BTCUSD",1743556656233,0.53639556,85010.0,85009.0,0.0373599]
["bitfinex","BTCUSD",1743556656438,0.94666815,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743556656642,0.94966815,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743556656857,0.94466815,85010.0,85009.0,9e-07]
["bitfinex","BTCUSD",1743556657057,0.011764,85003.0,84996.0,0.0003374]
["bitfinex","BTCUSD",1743556657239,0.011764,84999.0,84996.0,0.0003374]
["bitfinex","BTCUSD",1743556657453,0.011764,84998.0,84997.0,0.03664276]
["bitfinex","BTCUSD",1743556658493,0.011764,85001.0,84997.0,0.03664276]
["bitfinex","BTCUSD",1743556658826,0.011764,85001.0,84996.0,0.0003374]
["bitfinex","BTCUSD",1743556658827,0.24706,84999.0,84998.0,0.03664276]
["bitfinex","BTCUSD",1743556659680,0.011763,85008.0,84999.0,0.011764]
["bitfinex","BTCUSD",1743556659856,0.011763,85008.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556659857,0.002,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556660158,0.247057,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556661868,0.36966086,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556662341,0.37166086,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556665272,0.44746086,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556665520,1.02903731,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556665761,1.03403731,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556666195,1.04857816,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556666625,1.04657816,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556666866,1.04757816,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556667078,1.05257816,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556667283,0.9299743,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556668569,1.0539743,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556668778,0.9299743,85001.0,85000.0,0.03664276]
["bitfinex","BTCUSD",1743556670628,0.9299743,85001.0,84996.0,1.6e-07]
["bitfinex","BTCUSD",1743556670845,0.96061171,84997.0,84996.0,1.6e-07]
["bitfinex","BTCUSD",1743556671085,1.3708843,84997.0,84996.0,1.6e-07]
["bitfinex","BTCUSD",1743556671298,1.3708843,84997.0,84972.0,0.03666136]
["bitfinex","BTCUSD",1743556671299,0.247136,84973.0,84972.0,0.03666136]
["bitfinex","BTCUSD",1743556671497,0.247142,84971.0,84970.0,0.03666136]
["bitfinex","BTCUSD",1743556671708,0.011768,84970.0,84969.0,0.0003374]
["bitfinex","BTCUSD",1743556671917,0.13731456,84970.0,84969.0,0.03697649]
["bitfinex","BTCUSD",1743556672128,0.13437186,84970.0,84969.0,0.03697649]
["bitfinex","BTCUSD",1743556672536,0.13437186,84970.0,84969.0,0.0003374]
["bitfinex","BTCUSD",1743556672732,0.13437186,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556674122,0.13731456,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556674321,0.13931456,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556674974,0.13637186,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556677977,0.13931488,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556679282,0.13731488,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556679530,0.13931488,84970.0,84969.0,0.00141858]
["bitfinex","BTCUSD",1743556681325,0.22738697,84970.0,84969.0,0.00141858]
["bitfinex","BTCUSD",1743556681807,0.13931488,84970.0,84969.0,0.00141858]
["bitfinex","BTCUSD",1743556682271,0.13731488,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556682516,0.63992832,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556682749,0.6947853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556682985,0.9947853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556683436,1.1155853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556683955,1.1195853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556684216,1.1155853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556684916,1.1105853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556685392,1.1125853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556685606,1.1175853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556685818,1.1155853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556686028,1.1205853,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556686281,1.20125937,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556688316,1.07745937,84970.0,84969.0,0.00041858]
["bitfinex","BTCUSD",1743556692364,1.07745937,84970.0,84969.0,5.8e-07]
["bitfinex","BTCUSD",1743556692799,1.20125937,84970.0,84969.0,5.8e-07]
["bitfinex","BTCUSD",1743556693008,1.07745937,84970.0,84969.0,5.8e-07]
["bitfinex","BTCUSD",1743556693207,0.53587645,84970.0,84969.0,5.8e-07]
["bitfinex","BTCUSD",1743556693438,0.78302145,84970.0,84969.0,0.00033798]
["bitfinex","BTCUSD",1743556693874,0.78502145,84970.0,84969.0,0.00033798]
["bitfinex","BTCUSD",1743556694251,0.79002145,84970.0,84969.0,0.00033798]
["bitfinex","BTCUSD",1743556694825,0.78002145,84970.0,84969.0,0.00033798]
["bitfinex","BTCUSD",1743556695146,0.78502145,84970.0,84969.0,0.00033798]
["bitfinex","BTCUSD",1743556695347,0.247188,84955.0,84954.0,0.12661798]
["bitfinex","BTCUSD",1743556695545,0.15892174,84955.0,84954.0,0.16362662]
["bitfinex","BTCUSD",1743556695749,0.15892174,84955.0,84954.0,0.12707836]
["bitfinex","BTCUSD",1743556696166,0.17069174,84955.0,84954.0,0.12707836]
["bitfinex","BTCUSD",1743556696978,0.17269174,84955.0,84954.0,0.12707836]
["bitfinex","BTCUSD",1743556697367,0.17269174,84955.0,84954.0,0.12807836]
["bitfinex","BTCUSD",1743556698523,0.249188,84955.0,84954.0,0.16466646]
["bitfinex","BTCUSD",1743556700266,0.002,84955.0,84954.0,0.16466646]
["bitfinex","BTCUSD",1743556700469,0.237418,84955.0,84954.0,0.16466646]
["bitfinex","BTCUSD",1743556700693,0.249188,84955.0,84954.0,0.16466646]
["bitfinex","BTCUSD",1743556706478,0.249188,84955.0,84954.0,0.16500406]
["bitfinex","BTCUSD",1743556706694,0.2493568,84955.0,84954.0,0.16500406]
["bitfinex","BTCUSD",1743556707471,0.0021688,84955.0,84954.0,0.16500406]
["bitfinex","BTCUSD",1743556708313,0.2493568,84955.0,84954.0,0.16500406]
["bitfinex","BTCUSD",1743556708596,0.2493568,84955.0,84954.0,0.03838608]
["bitfinex","BTCUSD",1743556710671,0.0021688,84955.0,84954.0,0.03838608]
["bitfinex","BTCUSD",1743556715783,0.01177,84959.0,84954.0,0.03838608]
["bitfinex","BTCUSD",1743556715990,0.01177,84958.0,84954.0,0.03838608]
["bitfinex","BTCUSD",1743556716193,0.01177,84958.0,84955.0,0.0365881]
["bitfinex","BTCUSD",1743556716395,0.247183,84957.0,84956.0,0.0365881]
["bitfinex","BTCUSD",1743556717439,0.247177,84959.0,84956.0,0.0365881]
["bitfinex","BTCUSD",1743556717642,0.01177,84958.0,84957.0,0.0365881]
["bitfinex","BTCUSD",1743556719228,0.01377,84958.0,84957.0,0.0365881]
["bitfinex","BTCUSD",1743556726422,0.002,84958.0,84957.0,0.0365881]
["bitfinex","BTCUSD",1743556727030,0.01377,84958.0,84957.0,0.0365881]
["bitfinex","BTCUSD",1743556729819,0.002,84958.0,84957.0,0.0483581]
["bitfinex","BTCUSD",1743556730670,0.011769,84967.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743556730879,0.235383,84968.0,84963.0,0.011769]
["bitfinex","BTCUSD",1743556731027,0.011769,84967.0,84964.0,0.0365881]
["bitfinex","BTCUSD",1743556731242,0.247157,84966.0,84965.0,0.0365881]
["bitfinex","BTCUSD",1743556731600,0.24712,84979.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743556731808,0.247107,84984.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743556732013,0.247111,84982.0,84977.0,0.0365881]
["bitfinex","BTCUSD",1743556732217,0.247111,84982.0,84978.0,0.0365881]
["bitfinex","BTCUSD",1743556732435,0.247111,84982.0,84979.0,0.0365881]
["bitfinex","BTCUSD",1743556732642,0.011767,84981.0,84980.0,0.0365881]
["bitfinex","BTCUSD",1743556734340,0.014767,84981.0,84980.0,0.0365881]
["bitfinex","BTCUSD",1743556734759,0.016767,84981.0,84980.0,0.0365881]
["bitfinex","BTCUSD",1743556735360,0.014767,84981.0,84980.0,0.0365881]
["bitfinex","BTCUSD",1743556735562,0.015767,84981.0,84980.0,0.0365881]
["bitfinex","BTCUSD",1743556735814,0.011767,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743556736071,0.235355,84978.0,84974.0,0.27203545]
["bitfinex","BTCUSD",1743556736268,0.015767,84981.0,84974.0,0.27203545]
["bitfinex","BTCUSD",1743556736269,0.235349,84980.0,84975.0,0.04843745]
["bitfinex","BTCUSD",1743556736463,0.247116,84980.0,84976.0,0.03666945]
["bitfinex","BTCUSD",1743556736665,0.247116,84980.0,84977.0,0.03666945]
["bitfinex","BTCUSD",1743556736869,0.247116,84980.0,84978.0,0.03666945]
["bitfinex","BTCUSD",1743556737129,0.247116,84980.0,84979.0,0.03666945]
["bitfinex","BTCUSD",1743556737322,0.001,84981.0,84980.0,0.011767]
["bitfinex","BTCUSD",1743556737554,0.247102,84985.0,84980.0,0.04843645]
["bitfinex","BTCUSD",1743556737845,0.247102,84985.0,84981.0,0.03666945]
["bitfinex","BTCUSD",1743556738176,0.247102,84985.0,84982.0,0.03666945]
["bitfinex","BTCUSD",1743556738380,0.235331,84987.0,84983.0,0.03666945]
["bitfinex","BTCUSD",1743556738590,0.247096,84987.0,84983.0,0.03666945]
["bitfinex","BTCUSD",1743556738793,0.235335,84985.0,84984.0,0.03666945]
["bitfinex","BTCUSD",1743556738998,0.235335,84985.0,84980.0,0.03666945]
["bitfinex","BTCUSD",1743556739273,0.235338,84984.0,84981.0,0.03666945]
["bitfinex","BTCUSD",1743556739529,0.247108,84983.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556739739,0.011767,84983.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556740090,0.235338,84984.0,84982.0,0.002]
["bitfinex","BTCUSD",1743556740309,0.235338,84984.0,84983.0,0.03666945]
["bitfinex","BTCUSD",1743556740520,0.247104,84984.0,84983.0,0.03666945]
["bitfinex","BTCUSD",1743556740720,0.247104,84984.0,84978.0,0.247119]
["bitfinex","BTCUSD",1743556740721,0.247104,84984.0,84979.0,0.03666945]
["bitfinex","BTCUSD",1743556740922,0.247104,84984.0,84980.0,0.002]
["bitfinex","BTCUSD",1743556741121,0.247104,84984.0,84981.0,0.03666945]
["bitfinex","BTCUSD",1743556741612,0.247104,84984.0,84979.0,0.03666945]
["bitfinex","BTCUSD",1743556741822,0.247104,84984.0,84978.0,0.247119]
["bitfinex","BTCUSD",1743556741823,0.248104,84984.0,84983.0,0.002]
["bitfinex","BTCUSD",1743556741981,0.247104,84984.0,84983.0,0.03866945]
["bitfinex","BTCUSD",1743556742388,0.247096,84987.0,84983.0,0.03866945]
["bitfinex","BTCUSD",1743556742595,0.247096,84987.0,84984.0,0.03666945]
["bitfinex","BTCUSD",1743556742796,0.011765,84991.0,84984.0,0.03666945]
["bitfinex","BTCUSD",1743556743058,0.0001687,84996.0,84988.0,0.011766]
["bitfinex","BTCUSD",1743556743225,0.011765,84991.0,84985.0,0.04843545]
["bitfinex","BTCUSD",1743556743458,0.011765,84991.0,84986.0,0.03666945]
["bitfinex","BTCUSD",1743556743665,0.235311,84994.0,84987.0,0.011766]
["bitfinex","BTCUSD",1743556743802,0.235311,84994.0,84988.0,0.27199545]
["bitfinex","BTCUSD",1743556744005,0.235311,84994.0,84989.0,0.03666945]
["bitfinex","BTCUSD",1743556744211,0.235316,84992.0,84989.0,0.03666945]
["bitfinex","BTCUSD",1743556744436,0.011765,84993.0,84990.0,0.03666945]
["bitfinex","BTCUSD",1743556744708,0.011765,84993.0,84991.0,0.03666945]
["bitfinex","BTCUSD",1743556744920,0.011765,84993.0,84992.0,0.03666945]
["bitfinex","BTCUSD",1743556745388,0.011765,84995.0,84992.0,0.03666945]
["bitfinex","BTCUSD",1743556745584,0.001,84993.0,84989.0,0.247088]
["bitfinex","BTCUSD",1743556745798,0.001,84993.0,84990.0,0.03861167]
["bitfinex","BTCUSD",1743556745948,0.011765,84995.0,84991.0,0.27193067]
["bitfinex","BTCUSD",1743556746152,0.0001687,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743556746536,0.0001687,84996.0,84994.0,0.235309]
["bitfinex","BTCUSD",1743556746743,0.0001687,84996.0,84993.0,0.011765]
["bitfinex","BTCUSD",1743556746945,0.0001687,84996.0,84994.0,0.03660383]
["bitfinex","BTCUSD",1743556747154,0.0001687,84996.0,84993.0,0.03660383]
["bitfinex","BTCUSD",1743556747369,0.0001687,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743556747580,0.0001687,84996.0,84995.0,0.06327212]
["bitfinex","BTCUSD",1743556747787,0.0001687,84996.0,84995.0,0.03660383]
["bitfinex","BTCUSD",1743556747993,0.0021687,84996.0,84993.0,0.03660383]
["bitfinex","BTCUSD",1743556748194,0.0021687,84996.0,84994.0,0.03660383]
["bitfinex","BTCUSD",1743556748402,0.0001687,84996.0,84993.0,0.03760383]
["bitfinex","BTCUSD",1743556748614,0.0021687,84996.0,84994.0,0.03660383]
["bitfinex","BTCUSD",1743556749527,0.0021687,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743556749778,0.0001687,84996.0,84995.0,0.011765]
["bitfinex","BTCUSD",1743556749992,0.42203559,85008.0,85000.0,0.011764]
["bitfinex","BTCUSD",1743556749993,0.235275,85007.0,85000.0,0.011764]
["bitfinex","BTCUSD",1743556750204,0.235274,85007.0,85001.0,0.28364139]
["bitfinex","BTCUSD",1743556750427,0.247037,85007.0,85001.0,0.247055]
["bitfinex","BTCUSD",1743556750674,0.247038,85007.0,85001.0,0.235291]
["bitfinex","BTCUSD",1743556751207,0.011763,85006.0,85002.0,0.03657531]
["bitfinex","BTCUSD",1743556751424,0.011763,85006.0,84999.0,0.03657531]
["bitfinex","BTCUSD",1743556751642,0.011763,85006.0,85001.0,0.002]
["bitfinex","BTCUSD",1743556751834,0.2472127,85005.0,85002.0,0.03656612]
["bitfinex","BTCUSD",1743556752052,0.0001687,85005.0,85002.0,0.03656612]
["bitfinex","BTCUSD",1743556752328,0.0001687,85005.0,85002.0,0.28361712]
["bitfinex","BTCUSD",1743556752559,0.0001687,85005.0,85002.0,0.247051]
["bitfinex","BTCUSD",1743556753599,0.0001687,85005.0,85004.0,0.247047]
["bitfinex","BTCUSD",1743556753833,0.0001687,85005.0,85004.0,0.2835978]
["bitfinex","BTCUSD",1743556755194,0.0001687,85005.0,85004.0,0.2855978]
["bitfinex","BTCUSD",1743556755413,0.0001687,85005.0,85004.0,0.0385508]
["bitfinex","BTCUSD",1743556755610,0.0001687,85005.0,85004.0,0.0365508]
["bitfinex","BTCUSD",1743556755810,0.0001687,85005.0,85004.0,0.2718338]
["bitfinex","BTCUSD",1743556756027,0.0001687,85005.0,85004.0,0.0415508]
["bitfinex","BTCUSD",1743556758833,0.0001687,85005.0,85004.0,0.2885978]
["bitfinex","BTCUSD",1743556760156,0.0001687,85005.0,85004.0,0.0415508]
["bitfinex","BTCUSD",1743556760365,0.13747775,85005.0,85004.0,0.005]
["bitfinex","BTCUSD",1743556760572,0.13747808,85005.0,85004.0,0.005]
["bitfinex","BTCUSD",1743556760984,0.24709,84990.0,84985.0,0.30878116]
["bitfinex","BTCUSD",1743556761186,0.011766,84989.0,84986.0,0.03653594]
["bitfinex","BTCUSD",1743556761597,0.247082,84992.0,84986.0,0.03653594]
["bitfinex","BTCUSD",1743556761807,0.011765,84991.0,84986.0,0.03653594]
["bitfinex","BTCUSD",1743556761979,0.247088,84990.0,84986.0,0.03653594]
["bitfinex","BTCUSD",1743556762807,0.011766,84987.0,84986.0,0.03653594]
["bitfinex","BTCUSD",1743556763014,0.247098,84986.0,84985.0,0.005]
["bitfinex","BTCUSD",1743556763164,0.36970186,84986.0,84985.0,0.005]
["bitfinex","BTCUSD",1743556763367,0.36970186,84986.0,84978.0,0.10522717]
["bitfinex","BTCUSD",1743556763368,0.247119,84979.0,84978.0,0.10522717]
["bitfinex","BTCUSD",1743556763633,0.50596286,84979.0,84978.0,0.10522717]
["bitfinex","BTCUSD",1743556763797,0.50596286,84979.0,84955.0,0.0003376]
["bitfinex","BTCUSD",1743556763798,0.247157,84966.0,84965.0,0.10522717]
["bitfinex","BTCUSD",1743556763997,0.36976086,84966.0,84965.0,0.10522717]
["bitfinex","BTCUSD",1743556764601,0.247157,84966.0,84965.0,0.10522717]
["bitfinex","BTCUSD",1743556765494,0.247157,84966.0,84965.0,0.10822717]
["bitfinex","BTCUSD",1743556767810,0.247157,84966.0,84965.0,0.10522717]
["bitfinex","BTCUSD",1743556768045,0.247157,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1743556775859,0.49306086,84966.0,84965.0,0.002]
["bitfinex","BTCUSD",1743556776682,0.49306086,84966.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556776683,0.247185,84956.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556778659,0.248185,84956.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556779298,0.248185,84956.0,84955.0,0.00179798]
["bitfinex","BTCUSD",1743556782299,0.001,84956.0,84955.0,0.00179798]
["bitfinex","BTCUSD",1743556782770,0.001,84956.0,84955.0,0.24898598]
["bitfinex","BTCUSD",1743556783015,0.011769,84963.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743556783235,0.235405,84960.0,84955.0,0.24898598]
["bitfinex","BTCUSD",1743556783926,0.235405,84960.0,84955.0,0.24798598]
["bitfinex","BTCUSD",1743556784131,0.235405,84960.0,84956.0,0.001]
["bitfinex","BTCUSD",1743556784540,0.01177,84961.0,84956.0,0.248183]
["bitfinex","BTCUSD",1743556784740,0.001,84960.0,84956.0,0.248183]
["bitfinex","BTCUSD",1743556784955,0.01177,84961.0,84956.0,0.248183]
["bitfinex","BTCUSD",1743556785414,0.235404,84960.0,84956.0,0.001]
["bitfinex","BTCUSD",1743556785633,0.247174,84960.0,84955.0,0.24798498]
["bitfinex","BTCUSD",1743556786050,0.247174,84960.0,84955.0,0.24898498]
["bitfinex","BTCUSD",1743556786465,0.247174,84960.0,84955.0,0.24798498]
["bitfinex","BTCUSD",1743556786671,0.247174,84960.0,84956.0,0.003]
["bitfinex","BTCUSD",1743556787295,0.247174,84960.0,84955.0,0.24798498]
["bitfinex","BTCUSD",1743556787507,0.247174,84960.0,84955.0,0.25198498]
["bitfinex","BTCUSD",1743556787710,0.247174,84960.0,84955.0,0.25098498]
["bitfinex","BTCUSD",1743556787914,0.247181,84958.0,84955.0,0.00379798]
["bitfinex","BTCUSD",1743556788121,0.01177,84956.0,84955.0,0.00379798]
["bitfinex","BTCUSD",1743556788331,0.247181,84958.0,84955.0,0.00379798]
["bitfinex","BTCUSD",1743556788744,0.247181,84958.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556789129,0.01177,84958.0,84956.0,0.003]
["bitfinex","BTCUSD",1743556789535,0.01177,84958.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556789891,0.01177,84958.0,84955.0,0.00379798]
["bitfinex","BTCUSD",1743556790400,0.01177,84958.0,84955.0,0.00179798]
["bitfinex","BTCUSD",1743556790602,0.01177,84958.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556790742,0.01177,84958.0,84956.0,0.003]
["bitfinex","BTCUSD",1743556791819,0.01177,84958.0,84956.0,0.0033376]
["bitfinex","BTCUSD",1743556792050,0.01177,84958.0,84956.0,0.0003376]
["bitfinex","BTCUSD",1743556793181,0.01177,84958.0,84956.0,0.0033376]
["bitfinex","BTCUSD",1743556793391,0.01177,84958.0,84957.0,0.03658062]
["bitfinex","BTCUSD",1743556794250,0.247183,84957.0,84956.0,0.0033376]
["bitfinex","BTCUSD",1743556795247,0.247183,84957.0,84956.0,0.03995086]
["bitfinex","BTCUSD",1743556795442,0.247183,84957.0,84956.0,0.03695086]
["bitfinex","BTCUSD",1743556796702,0.247183,84957.0,84956.0,0.03995086]
["bitfinex","BTCUSD",1743556799798,0.01177,84958.0,84956.0,0.03995086]
["bitfinex","BTCUSD",1743556800003,0.0119388,84960.0,84957.0,0.03661326]
["bitfinex","BTCUSD",1743556800289,0.0001688,84960.0,84958.0,0.03661326]
["bitfinex","BTCUSD",1743556800583,0.0001688,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556801308,0.0119388,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556802385,0.0119388,84960.0,84959.0,0.03861326]
["bitfinex","BTCUSD",1743556803428,0.01488139,84960.0,84959.0,0.03861326]
["bitfinex","BTCUSD",1743556804057,0.21658525,84960.0,84959.0,0.03861326]
["bitfinex","BTCUSD",1743556804485,0.21364266,84960.0,84959.0,0.03861326]
["bitfinex","BTCUSD",1743556804908,0.21364266,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556805328,0.21364266,84960.0,84959.0,0.03761326]
["bitfinex","BTCUSD",1743556805722,0.21364266,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556807249,0.21564266,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556812421,0.12477266,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556812632,0.13654266,84960.0,84959.0,0.03661326]
["bitfinex","BTCUSD",1743556818227,0.13654266,84960.0,84955.0,0.00079798]
["bitfinex","BTCUSD",1743556818228,0.247183,84957.0,84955.0,8.4e-07]
["bitfinex","BTCUSD",1743556818440,0.38452885,84955.0,84954.0,4.4e-07]
["bitfinex","BTCUSD",1743556818664,0.80713271,84955.0,84954.0,4.4e-07]
["bitfinex","BTCUSD",1743556818880,0.94415887,84955.0,84954.0,4.4e-07]
["bitfinex","BTCUSD",1743556819837,0.94415887,84955.0,84939.0,0.0003376]
["bitfinex","BTCUSD",1743556819838,0.15871385,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556820089,1.1273503,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556820334,1.16233333,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556820654,1.28493719,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556821123,1.25495416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556821341,1.25995416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556821550,1.25495416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556822009,1.40875416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556822246,1.46643704,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556822968,1.43773719,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556823199,1.40775416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556823433,1.28395416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556823645,1.28895416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556823852,1.28395416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556824059,1.28895416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556824273,1.28495416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556824782,1.28895416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556826488,1.15319416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556826735,1.28931416,84940.0,84939.0,7.7e-07]
["bitfinex","BTCUSD",1743556826946,0.011776,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556827130,0.73179,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556827338,0.72884513,84917.0,84916.0,0.0001688]
["bitfinex","BTCUSD",1743556828326,0.96436913,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556828538,0.97843024,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556828746,0.98143024,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556829158,0.96736913,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556829345,0.93383653,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556829698,0.93367653,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556830456,0.94753511,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556830849,0.95253511,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556831033,0.93867653,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556831439,1.06128039,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556831644,0.93867653,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556834532,0.78817568,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556836571,0.80271653,84917.0,84916.0,0.0003068]
["bitfinex","BTCUSD",1743556836787,1.18271653,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556836990,1.30532039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556837413,1.30232039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556837621,1.29732039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556837981,1.30632039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556838170,1.30132039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556838326,1.29732039,84917.0,84916.0,8e-07]
["bitfinex","BTCUSD",1743556838533,1.30632039,84917.0,84916.0,0.0003386]
["bitfinex","BTCUSD",1743556838938,1.36900327,84917.0,84916.0,0.0003386]
["bitfinex","BTCUSD",1743556839438,1.33630342,84917.0,84916.0,0.0003386]
["bitfinex","BTCUSD",1743556839807,1.30632039,84917.0,84916.0,0.0003386]
["bitfinex","BTCUSD",1743556840530,1.30132039,84917.0,84916.0,0.0003386]
["bitfinex","BTCUSD",1743556842996,1.30132039,84917.0,84916.0,6e-07]
["bitfinex","BTCUSD",1743556843205,0.247352,84899.0,84889.0,0.0001688]
["bitfinex","BTCUSD",1743556843410,0.36995586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556843844,0.3838829,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556844055,0.36995586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556844541,0.37195586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556844730,0.37595586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556844936,0.3897921,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556845205,0.37595586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556845609,0.39049671,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556846037,0.50820963,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556846643,0.50620963,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556846853,0.50920963,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556847056,0.50520963,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556847259,0.91548145,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556847488,0.91748145,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556847687,0.93434842,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556848363,0.80276853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556849201,0.93864853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556853635,1.06244853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556853832,0.93864853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556856366,0.93864853,84899.0,84898.0,0.03683656]
["bitfinex","BTCUSD",1743556858272,0.93864853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556858524,0.93864853,84899.0,84898.0,0.03683726]
["bitfinex","BTCUSD",1743556858757,0.78822768,84899.0,84898.0,0.03683726]
["bitfinex","BTCUSD",1743556858972,0.92410768,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556859175,0.92410768,84899.0,84898.0,0.03683574]
["bitfinex","BTCUSD",1743556859384,0.78822768,84899.0,84898.0,0.03683574]
["bitfinex","BTCUSD",1743556860171,0.91083154,84899.0,84898.0,0.03683574]
["bitfinex","BTCUSD",1743556860383,0.78822768,84899.0,84898.0,0.03683574]
["bitfinex","BTCUSD",1743556862803,0.92418768,84899.0,84898.0,0.03683574]
["bitfinex","BTCUSD",1743556863031,0.92418768,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556863373,0.92418768,84899.0,84898.0,0.03684025]
["bitfinex","BTCUSD",1743556865041,0.92418768,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556865283,1.04679154,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556866649,0.92418768,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556870418,0.93872853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556874930,0.68861368,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556875144,0.78822768,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556883450,0.54087568,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556883674,0.13060386,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556884529,0.14238186,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556884966,0.13060386,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556885386,0.14238186,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556886013,0.008,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556886245,0.008,84899.0,84898.0,0.28426042]
["bitfinex","BTCUSD",1743556886506,0.008,84899.0,84898.0,0.36036042]
["bitfinex","BTCUSD",1743556887452,0.008,84899.0,84898.0,0.11300642]
["bitfinex","BTCUSD",1743556887702,0.008,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556887703,0.37590046,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556887938,0.36995586,84899.0,84898.0,0.03690642]
["bitfinex","BTCUSD",1743556888172,0.37595586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556888403,0.37195586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556888603,0.37495586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556888807,0.37295586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556889283,0.37395586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556889825,0.36995586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556890330,0.37395586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556891296,0.37595586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556896914,0.4738988,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556897112,0.5493988,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556897314,0.37595586,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556905688,0.39049671,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556905894,0.47339671,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556906137,0.88366853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556906523,0.93296853,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556906717,1.05557239,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556906927,1.05357239,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556907259,1.04957239,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556907396,1.05857239,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556907868,1.072364,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556908838,0.94976014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556909049,0.90046014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556910320,0.81756014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556911585,0.95344014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556912191,0.93889929,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556915270,0.80301929,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556915476,0.93889929,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556917640,0.95344014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556918026,1.03114014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556920211,1.33114014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556921081,1.32714014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556921641,1.33214014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556921843,1.32714014,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556922074,1.449744,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556922263,1.454744,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556923759,1.318864,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556923970,1.454744,84899.0,84898.0,0.0001385]
["bitfinex","BTCUSD",1743556928985,1.459744,84899.0,84898.0,5e-07]
["bitfinex","BTCUSD",1743556929190,1.532344,84899.0,84898.0,5e-07]
["bitfinex","BTCUSD",1743556929934,1.527344,84899.0,84898.0,5e-07]
["bitfinex","BTCUSD",1743556930138,0.552378,84890.0,84889.0,3e-07]
["bitfinex","BTCUSD",1743556930340,0.552378,84890.0,84884.0,7e-07]
["bitfinex","BTCUSD",1743556930341,0.56693285,84885.0,84884.0,7e-07]
["bitfinex","BTCUSD",1743556930619,0.73613671,84885.0,84884.0,8.73e-05]
["bitfinex","BTCUSD",1743556931120,0.81323671,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556931321,0.93584057,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556932181,0.94411671,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556932379,1.21850853,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556932581,1.35838853,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556932781,1.38029592,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556932982,1.38229592,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556933338,1.50489978,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556933840,1.38119978,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556935103,1.35929239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556935470,1.35529239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556935676,1.35829239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556935870,1.36029239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556936251,1.22441239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556936476,1.35829239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556936849,1.36129239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556939079,1.35329239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556939301,1.35829239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556939525,1.36329239,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556943865,1.24068853,84885.0,84884.0,3e-07]
["bitfinex","BTCUSD",1743556944778,1.24068853,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556945066,1.09026768,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556945449,1.22614768,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556945606,1.22648528,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556945819,0.92648528,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556947674,0.94102613,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556949047,1.32372613,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556949246,1.37062613,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556950037,1.24102613,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556952183,1.23102613,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556952412,1.35862999,84885.0,84884.0,0.0001691]
["bitfinex","BTCUSD",1743556952592,1.36862999,84885.0,84884.0,1e-07]
["bitfinex","BTCUSD",1743556956913,1.36362999,84885.0,84884.0,1e-07]
["bitfinex","BTCUSD",1743556957109,1.36862999,84885.0,84884.0,1e-07]
["bitfinex","BTCUSD",1743556957835,1.36862999,84885.0,84881.0,0.002]
["bitfinex","BTCUSD",1743556957836,0.547402,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556958037,1.20288154,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556958797,1.21742239,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556959372,1.22742239,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556960589,1.24069853,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556963785,1.23569853,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556964756,1.24069853,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556964966,1.23569853,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556965571,1.23069853,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556965775,1.28366262,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556966635,1.28866262,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743556968832,1.28866262,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556969232,1.15278262,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556969439,1.28866262,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556969593,1.24069853,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556971728,1.10481853,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556971917,1.09027768,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556972142,1.22615768,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556972385,1.26305771,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556973929,1.22615768,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556974878,1.24069853,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556980956,1.24103613,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556986755,1.10515613,84882.0,84881.0,0.0001689]
["bitfinex","BTCUSD",1743556986966,0.54321328,84882.0,84881.0,0.0881499]
["bitfinex","BTCUSD",1743556987165,0.54321328,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556987166,0.0103376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556987378,0.0103376,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743556987623,0.0221186,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743556987826,0.0171186,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743556988025,0.0211186,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743556988806,0.0043376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556989927,0.0053376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556990308,0.0043376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556991149,0.0003376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556991374,0.0023376,84882.0,84881.0,0.12492319]
["bitfinex","BTCUSD",1743556992781,0.0023376,84882.0,84881.0,0.36054619]
["bitfinex","BTCUSD",1743556996083,0.0023376,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743557002828,0.2379586,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743557003418,0.0023376,84882.0,84881.0,0.11314219]
["bitfinex","BTCUSD",1743557004223,0.0023376,84882.0,84881.0,0.36054619]
["bitfinex","BTCUSD",1743557004573,0.0003376,84885.0,84884.0,0.08818]
["bitfinex","BTCUSD",1743557004775,0.0003376,84885.0,84884.0,0.12495329]
["bitfinex","BTCUSD",1743557004979,0.0003376,84885.0,84884.0,0.47285329]
["bitfinex","BTCUSD",1743557005406,0.0003376,84885.0,84884.0,0.59545715]
["bitfinex","BTCUSD",1743557008940,0.0003376,84885.0,84884.0,0.60433934]
["bitfinex","BTCUSD",1743557015740,0.315198,84927.0,84910.0,0.33042]
["bitfinex","BTCUSD",1743557015741,0.0797,84927.0,84910.0,0.33042]
["bitfinex","BTCUSD",1743557015942,0.00042437,84911.0,84910.0,0.36719329]
["bitfinex","BTCUSD",1743557018013,0.00142437,84911.0,84910.0,0.36919329]
["bitfinex","BTCUSD",1743557018220,0.00042437,84911.0,84910.0,0.36919329]
["bitfinex","BTCUSD",1743557018620,0.00142437,84911.0,84910.0,0.37809345]
["bitfinex","BTCUSD",1743557019606,0.00142437,84911.0,84910.0,0.3909685]
["bitfinex","BTCUSD",1743557024804,0.011775,84923.0,84917.0,0.247298]
["bitfinex","BTCUSD",1743557024920,0.23551,84922.0,84918.0,0.03677329]
["bitfinex","BTCUSD",1743557025125,0.23551,84922.0,84919.0,0.03677329]
["bitfinex","BTCUSD",1743557025357,0.23551,84922.0,84917.0,0.247298]
["bitfinex","BTCUSD",1743557025550,0.23551,84922.0,84918.0,0.03659675]
["bitfinex","BTCUSD",1743557026092,0.003,84922.0,84918.0,0.03659675]
["bitfinex","BTCUSD",1743557026409,0.003,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743557026742,0.003,84922.0,84919.0,0.247293]
["bitfinex","BTCUSD",1743557027128,0.003,84922.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743557027551,0.003,84922.0,84920.0,0.03659543]
["bitfinex","BTCUSD",1743557027747,0.011775,84919.0,84918.0,0.0365956]
["bitfinex","BTCUSD",1743557027964,0.011775,84919.0,84914.0,0.247307]
["bitfinex","BTCUSD",1743557028165,0.235515,84920.0,84915.0,0.03659582]
["bitfinex","BTCUSD",1743557029169,0.011775,84921.0,84915.0,0.04837182]
["bitfinex","BTCUSD",1743557029384,0.24929,84920.0,84916.0,0.03659582]
["bitfinex","BTCUSD",1743557030965,0.24729,84920.0,84916.0,0.03659582]
["bitfinex","BTCUSD",1743557031889,0.24929,84920.0,84916.0,0.03659582]
["bitfinex","BTCUSD",1743557034926,0.002,84920.0,84917.0,0.235524]
["bitfinex","BTCUSD",1743557035126,0.002,84920.0,84918.0,0.03659582]
["bitfinex","BTCUSD",1743557036299,0.247285,84922.0,84918.0,0.03659582]
["bitfinex","BTCUSD",1743557036491,0.003,84920.0,84918.0,0.03659582]
["bitfinex","BTCUSD",1743557037393,0.004,84920.0,84918.0,0.03659582]
["bitfinex","BTCUSD",1743557038271,0.001,84920.0,84919.0,0.235518]
["bitfinex","BTCUSD",1743557038474,0.001,84920.0,84919.0,0.28388882]
["bitfinex","BTCUSD",1743557039284,0.003,84920.0,84919.0,0.28388882]
["bitfinex","BTCUSD",1743557039508,0.011773,84933.0,84925.0,0.247274]
["bitfinex","BTCUSD",1743557039702,0.12260386,84932.0,84926.0,0.03659582]
["bitfinex","BTCUSD",1743557039869,0.12260386,84932.0,84927.0,0.28386582]
["bitfinex","BTCUSD",1743557040068,0.12260386,84932.0,84929.0,0.23549]
["bitfinex","BTCUSD",1743557040269,0.12260386,84932.0,84930.0,0.03659582]
["bitfinex","BTCUSD",1743557040537,0.12260386,84932.0,84931.0,0.03659582]
["bitfinex","BTCUSD",1743557040701,0.13437786,84932.0,84931.0,0.03659582]
["bitfinex","BTCUSD",1743557041304,0.13537786,84932.0,84931.0,0.03659582]
["bitfinex","BTCUSD",1743557042325,0.13937786,84932.0,84931.0,0.03659582]
["bitfinex","BTCUSD",1743557042661,0.011774,84930.0,84924.0,0.03668646]
["bitfinex","BTCUSD",1743557042846,0.011774,84930.0,84925.0,0.03668646]
["bitfinex","BTCUSD",1743557043087,0.011774,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557044261,0.012774,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557045588,0.015774,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557046938,0.004,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557050171,0.015774,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557051029,0.13837786,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557053010,0.13871526,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557056692,0.3795353,84927.0,84926.0,0.03668646]
["bitfinex","BTCUSD",1743557056897,0.3795353,84927.0,84912.0,0.03668646]
["bitfinex","BTCUSD",1743557056898,0.011776,84913.0,84912.0,0.03668646]
["bitfinex","BTCUSD",1743557057113,0.36991486,84913.0,84912.0,0.03668646]
["bitfinex","BTCUSD",1743557058584,0.37091486,84913.0,84912.0,0.03668646]
["bitfinex","BTCUSD",1743557059508,0.011776,84912.0,84911.0,0.0001687]
["bitfinex","BTCUSD",1743557059717,0.011776,84912.0,84911.0,0.03688266]
["bitfinex","BTCUSD",1743557059886,0.001,84913.0,84911.0,0.03688266]
["bitfinex","BTCUSD",1743557060055,0.001,84913.0,84912.0,0.03771396]
["bitfinex","BTCUSD",1743557060444,0.001,84913.0,84912.0,0.03671396]
["bitfinex","BTCUSD",1743557061264,0.248311,84913.0,84912.0,0.03671396]
["bitfinex","BTCUSD",1743557061469,0.001,84913.0,84912.0,0.03671396]
["bitfinex","BTCUSD",1743557061813,0.247305,84915.0,84912.0,0.03671396]
["bitfinex","BTCUSD",1743557061959,0.247305,84915.0,84913.0,0.03671396]
["bitfinex","BTCUSD",1743557062334,0.247301,84917.0,84914.0,0.03671396]
["bitfinex","BTCUSD",1743557062551,0.011775,84919.0,84914.0,0.27224496]
["bitfinex","BTCUSD",1743557062775,0.13437886,84919.0,84915.0,0.03671396]
["bitfinex","BTCUSD",1743557062942,0.011775,84922.0,84916.0,0.27223996]
["bitfinex","BTCUSD",1743557063280,0.247288,84921.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557063618,0.247288,84921.0,84916.0,0.03671396]
["bitfinex","BTCUSD",1743557063858,0.002,84919.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557064039,0.002,84919.0,84916.0,0.03671396]
["bitfinex","BTCUSD",1743557064275,0.002,84919.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557064525,0.002,84919.0,84916.0,0.03671396]
["bitfinex","BTCUSD",1743557064781,0.002,84919.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557065027,0.247288,84921.0,84916.0,0.03671396]
["bitfinex","BTCUSD",1743557065266,0.247288,84921.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557065505,0.011775,84920.0,84916.0,0.03671396]
["bitfinex","BTCUSD",1743557065712,0.011776,84918.0,84917.0,0.03671396]
["bitfinex","BTCUSD",1743557065919,0.011776,84916.0,84912.0,0.03671396]
["bitfinex","BTCUSD",1743557066147,0.011776,84912.0,84911.0,0.0001687]
["bitfinex","BTCUSD",1743557066380,0.011776,84912.0,84911.0,0.03686882]
["bitfinex","BTCUSD",1743557069502,0.236537,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557069909,0.248313,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557076038,0.001,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557076634,0.0131134,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557079787,0.13571726,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557080033,0.13866148,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557080269,0.13571726,84912.0,84911.0,0.03886882]
["bitfinex","BTCUSD",1743557081405,0.13471726,84912.0,84911.0,0.03686882]
["bitfinex","BTCUSD",1743557081608,0.13671726,84912.0,84911.0,0.03686882]
["bitfinex","BTCUSD",1743557082711,0.15237991,84912.0,84911.0,0.03686882]
["bitfinex","BTCUSD",1743557083317,0.13671726,84912.0,84911.0,0.0001687]
["bitfinex","BTCUSD",1743557083765,0.13630435,84912.0,84911.0,0.0001687]
["bitfinex","BTCUSD",1743557084282,0.13630435,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557089164,0.13430435,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557089365,0.13630435,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557089546,0.15826558,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557091189,0.13630435,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557096597,0.13671726,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557096795,0.12494126,84912.0,84911.0,0.04866394]
["bitfinex","BTCUSD",1743557097240,0.13671726,84912.0,84911.0,0.03688694]
["bitfinex","BTCUSD",1743557105324,0.0023374,84912.0,84911.0,0.27242694]
["bitfinex","BTCUSD",1743557105543,0.0023374,84912.0,84911.0,0.28420394]
["bitfinex","BTCUSD",1743557105787,0.0023374,84912.0,84911.0,0.36250394]
["bitfinex","BTCUSD",1743557107150,0.0003374,84912.0,84911.0,0.36250394]
["bitfinex","BTCUSD",1743557107359,0.0013374,84912.0,84911.0,0.36250394]
["bitfinex","BTCUSD",1743557107753,0.0013374,84912.0,84911.0,0.36350394]
["bitfinex","BTCUSD",1743557108365,0.0003374,84927.0,84926.0,0.247273]
["bitfinex","BTCUSD",1743557108567,0.12294126,84927.0,84926.0,0.28399124]
["bitfinex","BTCUSD",1743557109030,0.12294126,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557109479,0.0003374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557110027,0.0171114,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557110250,0.0053374,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557110836,0.0033374,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557111063,0.0063374,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557111271,0.0033374,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557111477,0.0043374,84927.0,84925.0,0.27221824]
["bitfinex","BTCUSD",1743557111704,0.0043374,84927.0,84926.0,0.03671824]
["bitfinex","BTCUSD",1743557112354,0.0043374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557112558,0.0003374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557112768,0.0013374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557113011,0.0043374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557113176,0.0013374,84927.0,84926.0,0.04849224]
["bitfinex","BTCUSD",1743557113375,0.0013374,84927.0,84926.0,0.05722402]
["bitfinex","BTCUSD",1743557113695,0.0043374,84927.0,84926.0,0.05722402]
["bitfinex","BTCUSD",1743557113871,0.0013374,84927.0,84926.0,0.05722402]
["bitfinex","BTCUSD",1743557114092,0.0003374,84927.0,84926.0,0.05722402]
["bitfinex","BTCUSD",1743557114279,0.0023374,84927.0,84926.0,0.43632402]
["bitfinex","BTCUSD",1743557114478,0.0013374,84927.0,84926.0,0.43632402]
["bitfinex","BTCUSD",1743557115060,0.0003374,84927.0,84926.0,0.43632402]
["bitfinex","BTCUSD",1743557115988,0.0023374,84927.0,84926.0,0.43632402]
["bitfinex","BTCUSD",1743557116226,0.0003374,84927.0,84926.0,0.43632402]
["bitfinex","BTCUSD",1743557116641,0.0003374,84927.0,84926.0,0.43732402]
["bitfinex","BTCUSD",1743557117195,0.0003374,84927.0,84926.0,0.44032402]
["bitfinex","BTCUSD",1743557118366,0.0003374,84927.0,84926.0,0.43704713]
["bitfinex","BTCUSD",1743557124376,0.0003374,84927.0,84926.0,0.58167213]
["bitfinex","BTCUSD",1743557124578,0.0003374,84927.0,84926.0,0.59344613]
["bitfinex","BTCUSD",1743557128472,0.24733174,84936.0,84933.0,0.1]
["bitfinex","BTCUSD",1743557128953,8.674e-05,84936.0,84934.0,0.03344135]
["bitfinex","BTCUSD",1743557130432,0.01185974,84936.0,84934.0,0.03344135]
["bitfinex","BTCUSD",1743557131074,0.24733374,84936.0,84934.0,0.03344135]
["bitfinex","BTCUSD",1743557132124,0.24733374,84936.0,84934.0,0.03544135]
["bitfinex","BTCUSD",1743557133041,8.674e-05,84936.0,84934.0,0.04721435]
["bitfinex","BTCUSD",1743557133251,8.674e-05,84936.0,84935.0,0.03344135]
["bitfinex","BTCUSD",1743557133659,0.235474,84935.0,84934.0,0.03544135]
["bitfinex","BTCUSD",1743557133894,0.235474,84935.0,84934.0,0.03862216]
["bitfinex","BTCUSD",1743557134394,0.235474,84935.0,84934.0,0.03662216]
["bitfinex","BTCUSD",1743557135562,8.674e-05,84936.0,84934.0,0.03662216]
["bitfinex","BTCUSD",1743557135785,8.674e-05,84936.0,84935.0,0.091973]
["bitfinex","BTCUSD",1743557136011,8.674e-05,84936.0,84935.0,0.12859516]
["bitfinex","BTCUSD",1743557136691,0.00025544,84936.0,84935.0,0.12859516]
["bitfinex","BTCUSD",1743557136918,0.00025544,84936.0,84935.0,0.17439516]
["bitfinex","BTCUSD",1743557138263,0.00125544,84936.0,84935.0,0.17939516]
["bitfinex","BTCUSD",1743557139184,0.00125544,84936.0,84935.0,0.18039516]
["bitfinex","BTCUSD",1743557146324,0.00125544,84936.0,84935.0,0.10019516]
["bitfinex","BTCUSD",1743557147463,0.00025544,84936.0,84935.0,0.09519516]
["bitfinex","BTCUSD",1743557147807,0.00125544,84936.0,84935.0,0.04262216]
["bitfinex","BTCUSD",1743557148358,0.00125544,84936.0,84935.0,0.04162216]
["bitfinex","BTCUSD",1743557148494,0.0001689,84939.0,84935.0,0.04262216]
["bitfinex","BTCUSD",1743557148696,0.0001689,84939.0,84936.0,0.03662216]
["bitfinex","BTCUSD",1743557149054,0.0119419,84939.0,84937.0,0.03662216]
["bitfinex","BTCUSD",1743557149271,0.0119419,84939.0,84938.0,0.03662216]
["bitfinex","BTCUSD",1743557151246,0.0001689,84939.0,84938.0,0.03662216]
["bitfinex","BTCUSD",1743557151447,0.0001689,84939.0,84938.0,0.04839516]
["bitfinex","BTCUSD",1743557151648,0.0001689,84939.0,84938.0,0.03662216]
["bitfinex","BTCUSD",1743557151849,0.0001689,84939.0,84938.0,0.03762216]
["bitfinex","BTCUSD",1743557152055,0.0001689,84939.0,84938.0,0.04162216]
["bitfinex","BTCUSD",1743557152549,0.0001689,84939.0,84938.0,0.05339516]
["bitfinex","BTCUSD",1743557153545,0.0001689,84939.0,84938.0,0.04162216]
["bitfinex","BTCUSD",1743557153930,0.0001689,84939.0,84938.0,0.03892441]
["bitfinex","BTCUSD",1743557157725,0.0119419,84939.0,84938.0,0.03892441]
["bitfinex","BTCUSD",1743557162500,0.0001689,84939.0,84938.0,0.03892441]
["bitfinex","BTCUSD",1743557163292,0.0119419,84939.0,84938.0,0.03892441]
["bitfinex","BTCUSD",1743557172537,0.0119419,84939.0,84938.0,0.03926201]
["bitfinex","BTCUSD",1743557172913,0.0001689,84939.0,84938.0,0.03926201]
["bitfinex","BTCUSD",1743557175977,0.0119419,84939.0,84938.0,0.03926201]
["bitfinex","BTCUSD",1743557178646,0.21378893,84939.0,84938.0,0.03926201]
["bitfinex","BTCUSD",1743557178793,0.21084576,84939.0,84938.0,0.03926201]
["bitfinex","BTCUSD",1743557179403,0.21084576,84939.0,84938.0,0.03526201]
["bitfinex","BTCUSD",1743557179805,0.21084576,84939.0,84938.0,0.03726201]
["bitfinex","BTCUSD",1743557180010,0.20007276,84939.0,84938.0,0.03726201]
["bitfinex","BTCUSD",1743557180264,0.0011689,84939.0,84938.0,0.28450001]
["bitfinex","BTCUSD",1743557180650,0.2473428,84960.0,84954.0,0.011771]
["bitfinex","BTCUSD",1743557180854,0.36978286,84959.0,84955.0,0.03392441]
["bitfinex","BTCUSD",1743557181054,0.01177,84957.0,84956.0,0.03392441]
["bitfinex","BTCUSD",1743557181635,0.247183,84957.0,84956.0,0.03392441]
["bitfinex","BTCUSD",1743557182038,0.0001688,84960.0,84957.0,0.235413]
["bitfinex","BTCUSD",1743557182251,0.0001688,84960.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743557182449,0.0001688,84960.0,84959.0,0.03392441]
["bitfinex","BTCUSD",1743557183312,0.0031688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557183515,0.0001688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557183916,0.0011688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557185095,0.0021688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557185539,0.0011688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557185997,0.0011688,84960.0,84959.0,0.05551148]
["bitfinex","BTCUSD",1743557188170,0.0011688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557188371,0.0011688,84960.0,84959.0,0.05651148]
["bitfinex","BTCUSD",1743557188784,0.0001688,84960.0,84959.0,0.05651148]
["bitfinex","BTCUSD",1743557188993,0.0001688,84960.0,84959.0,0.05451148]
["bitfinex","BTCUSD",1743557189603,0.0001688,84960.0,84959.0,0.05751148]
["bitfinex","BTCUSD",1743557189801,0.0001688,84960.0,84959.0,0.05851148]
["bitfinex","BTCUSD",1743557190223,0.0001688,84960.0,84959.0,0.35751148]
["bitfinex","BTCUSD",1743557190436,0.0001688,84960.0,84959.0,0.40501148]
["bitfinex","BTCUSD",1743557190937,0.0001688,84960.0,84959.0,1.00299134]
["bitfinex","BTCUSD",1743557191258,0.0003378,84967.0,84966.0,0.768857]
["bitfinex","BTCUSD",1743557191463,0.00079792,84967.0,84966.0,0.89146086]
["bitfinex","BTCUSD",1743557191668,0.00079792,84967.0,84966.0,2.01064127]
["bitfinex","BTCUSD",1743557191874,0.00079792,84967.0,84966.0,1.49965127]
["bitfinex","BTCUSD",1743557192089,0.00079792,84967.0,84966.0,1.15449527]
["bitfinex","BTCUSD",1743557192501,0.00079792,84967.0,84966.0,1.16049527]
["bitfinex","BTCUSD",1743557192709,0.0003378,84970.0,84968.0,0.411769]
["bitfinex","BTCUSD",1743557192886,0.00213796,84969.0,84968.0,1.00320186]
["bitfinex","BTCUSD",1743557193159,0.00213796,84969.0,84968.0,1.02970627]
["bitfinex","BTCUSD",1743557193852,0.00213796,84969.0,84968.0,0.97016427]
["bitfinex","BTCUSD",1743557194084,0.00213796,84969.0,84968.0,0.96914227]
["bitfinex","BTCUSD",1743557194290,0.00213796,84969.0,84968.0,0.70573727]
["bitfinex","BTCUSD",1743557194500,0.00213796,84969.0,84968.0,0.93488027]
["bitfinex","BTCUSD",1743557194703,0.00213796,84969.0,84968.0,0.84609027]
["bitfinex","BTCUSD",1743557195268,0.00213796,84969.0,84968.0,0.70573727]
["bitfinex","BTCUSD",1743557196009,0.00213796,84969.0,84968.0,0.71173727]
["bitfinex","BTCUSD",1743557197899,0.00230676,84969.0,84968.0,0.87733527]
["bitfinex","BTCUSD",1743557200853,0.247073,84995.0,84988.0,0.347092]
["bitfinex","BTCUSD",1743557201042,0.24721093,84995.0,84988.0,0.347092]
["bitfinex","BTCUSD",1743557201166,0.011765,84994.0,84988.0,0.347092]
["bitfinex","BTCUSD",1743557202000,0.235313,84993.0,84988.0,0.347092]
["bitfinex","BTCUSD",1743557202739,0.235313,84993.0,84988.0,0.36144082]
["bitfinex","BTCUSD",1743557203077,0.247078,84993.0,84988.0,0.349092]
["bitfinex","BTCUSD",1743557203936,0.247078,84993.0,84988.0,0.347092]
["bitfinex","BTCUSD",1743557204157,0.247078,84993.0,84988.0,0.349092]
["bitfinex","BTCUSD",1743557204361,0.247078,84993.0,84988.0,0.35782098]
["bitfinex","BTCUSD",1743557206943,0.011765,84993.0,84988.0,0.35782098]
["bitfinex","BTCUSD",1743557208010,0.011765,84994.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743557208418,0.011765,84994.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743557208937,0.235313,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743557210236,0.0001688,84993.0,84989.0,0.011766]
["bitfinex","BTCUSD",1743557210422,0.2354838,84993.0,84990.0,0.001]
["bitfinex","BTCUSD",1743557210624,0.325884,84991.0,84990.0,0.001]
["bitfinex","BTCUSD",1743557210840,0.011766,84985.0,84978.0,0.12390066]
["bitfinex","BTCUSD",1743557211054,0.011766,84989.0,84984.0,0.247104]
["bitfinex","BTCUSD",1743557211285,0.12260386,84989.0,84984.0,0.247104]
["bitfinex","BTCUSD",1743557211514,0.235327,84988.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743557211734,0.13436986,84989.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743557211988,0.36969486,84989.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743557212191,0.011766,84988.0,84983.0,0.247105]
["bitfinex","BTCUSD",1743557212407,0.011766,84987.0,84984.0,0.001]
["bitfinex","BTCUSD",1743557212662,0.247101,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1743557213097,0.247101,84985.0,84979.0,0.247119]
["bitfinex","BTCUSD",1743557213325,0.011766,84984.0,84980.0,0.03654211]
["bitfinex","BTCUSD",1743557213554,0.235341,84983.0,84980.0,0.03654211]
["bitfinex","BTCUSD",1743557213712,0.247101,84985.0,84980.0,0.04830911]
["bitfinex","BTCUSD",1743557213931,0.247101,84985.0,84981.0,0.03654211]
["bitfinex","BTCUSD",1743557214131,0.247101,84985.0,84984.0,0.003]
["bitfinex","BTCUSD",1743557214310,0.247101,84985.0,84984.0,0.03954211]
["bitfinex","BTCUSD",1743557214513,0.247101,84985.0,84984.0,0.03654211]
["bitfinex","BTCUSD",1743557214920,0.247101,84985.0,84981.0,0.03654211]
["bitfinex","BTCUSD",1743557215166,0.247101,84985.0,84982.0,0.03654211]
["bitfinex","BTCUSD",1743557215383,0.247101,84985.0,84981.0,0.03654211]
["bitfinex","BTCUSD",1743557215587,0.247101,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1743557215757,0.247101,84985.0,84984.0,0.03754211]
["bitfinex","BTCUSD",1743557215966,0.247101,84985.0,84984.0,0.03654211]
["bitfinex","BTCUSD",1743557216165,0.247101,84985.0,84981.0,0.03654211]
["bitfinex","BTCUSD",1743557216377,0.247101,84985.0,84982.0,0.03654211]
["bitfinex","BTCUSD",1743557217137,0.247101,84985.0,84982.0,0.03954211]
["bitfinex","BTCUSD",1743557217360,0.247101,84985.0,84983.0,0.03654211]
["bitfinex","BTCUSD",1743557217837,0.247101,84985.0,84984.0,0.001]
["bitfinex","BTCUSD",1743557218209,0.247101,84985.0,84984.0,0.03654211]
["bitfinex","BTCUSD",1743557218455,0.247101,84985.0,84980.0,0.03654211]
["bitfinex","BTCUSD",1743557218762,0.247101,84985.0,84983.0,0.003]
["bitfinex","BTCUSD",1743557218940,0.247096,84987.0,84983.0,0.003]
["bitfinex","BTCUSD",1743557219163,0.247096,84987.0,84984.0,0.03754211]
["bitfinex","BTCUSD",1743557219484,0.011766,84986.0,84985.0,0.03654211]
["bitfinex","BTCUSD",1743557220934,0.011766,84986.0,84985.0,0.03954211]
["bitfinex","BTCUSD",1743557222172,0.13731151,84986.0,84985.0,0.03954211]
["bitfinex","BTCUSD",1743557222353,0.21481151,84986.0,84985.0,0.03954211]
["bitfinex","BTCUSD",1743557222763,0.22695103,84986.0,84985.0,0.03954211]
["bitfinex","BTCUSD",1743557222966,0.21186986,84986.0,84985.0,0.03654211]
["bitfinex","BTCUSD",1743557223179,0.21186986,84986.0,84970.0,0.01218642]
["bitfinex","BTCUSD",1743557223180,0.247134,84974.0,84970.0,0.01218642]
["bitfinex","BTCUSD",1743557223383,0.247134,84974.0,84971.0,0.03669892]
["bitfinex","BTCUSD",1743557223608,0.247134,84974.0,84972.0,0.03669892]
["bitfinex","BTCUSD",1743557223816,0.247145,84970.0,84969.0,0.0003376]
["bitfinex","BTCUSD",1743557224017,0.247145,84970.0,84969.0,0.03703483]
["bitfinex","BTCUSD",1743557224222,0.15890272,84970.0,84969.0,0.03703483]
["bitfinex","BTCUSD",1743557224889,0.17067072,84970.0,84969.0,0.03703483]
["bitfinex","BTCUSD",1743557225571,0.17067072,84970.0,84969.0,0.03903483]
["bitfinex","BTCUSD",1743557226047,0.29327458,84970.0,84969.0,0.03903483]
["bitfinex","BTCUSD",1743557226650,0.29327458,84970.0,84969.0,0.04303483]
["bitfinex","BTCUSD",1743557227647,0.29327458,84970.0,84969.0,0.04103483]
["bitfinex","BTCUSD",1743557227867,0.29327458,84970.0,84969.0,0.03703483]
["bitfinex","BTCUSD",1743557228069,0.29327458,84970.0,84969.0,0.04103483]
["bitfinex","BTCUSD",1743557229593,0.29327458,84970.0,84969.0,0.0043376]
["bitfinex","BTCUSD",1743557232030,0.37577458,84970.0,84969.0,0.0043376]
["bitfinex","BTCUSD",1743557232249,0.46856664,84970.0,84969.0,0.0043376]
["bitfinex","BTCUSD",1743557232698,0.93967931,84970.0,84969.0,0.0043376]
["bitfinex","BTCUSD",1743557232902,1.07507931,84970.0,84969.0,0.0043376]
["bitfinex","BTCUSD",1743557233114,1.07507931,84970.0,84969.0,0.0013376]
["bitfinex","BTCUSD",1743557233325,1.07507931,84970.0,84969.0,0.0003376]
["bitfinex","BTCUSD",1743557233501,1.07607931,84970.0,84969.0,0.0003376]
["bitfinex","BTCUSD",1743557233666,1.37607931,84970.0,84969.0,6e-07]
["bitfinex","BTCUSD",1743557233871,1.37607931,84970.0,84966.0,0.0003376]
["bitfinex","BTCUSD",1743557233872,0.547154,84967.0,84966.0,2e-07]
["bitfinex","BTCUSD",1743557234085,1.34727439,84967.0,84966.0,2e-07]
["bitfinex","BTCUSD",1743557234915,0.372324,84943.0,84942.0,0.10521407]
["bitfinex","BTCUSD",1743557235124,0.49492786,84943.0,84942.0,0.10567419]
["bitfinex","BTCUSD",1743557236745,0.49492786,84943.0,84942.0,0.10767419]
["bitfinex","BTCUSD",1743557237194,0.49492786,84943.0,84942.0,0.00246012]
["bitfinex","BTCUSD",1743557238160,0.6232004,84943.0,84942.0,0.00246012]
["bitfinex","BTCUSD",1743557238752,0.6232004,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557239705,0.6252004,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557239909,0.6282004,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557240111,0.6262004,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557240393,1.04147222,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557242010,0.92774053,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557242613,1.06318053,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557245639,0.93808053,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557246028,0.92353968,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557246246,0.51326786,84943.0,84942.0,0.00046012]
["bitfinex","BTCUSD",1743557246965,0.51326786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557247194,0.50826786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557247596,0.51126786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557247796,0.50826786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557248158,0.50926786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557249562,0.37382786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557250087,0.12660386,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557250294,0.004,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557250727,0.251224,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557253777,0.37382786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557256088,0.36882786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557265641,0.36882786,84943.0,84942.0,0.03744997]
["bitfinex","BTCUSD",1743557265843,0.36882786,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557266322,0.46476871,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557270246,0.12260386,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557270453,0.12260386,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557270852,0.13437586,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557271686,0.13454466,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557275234,0.12277266,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557275865,0.0001688,84943.0,84942.0,0.27295205]
["bitfinex","BTCUSD",1743557276039,0.0001688,84943.0,84942.0,0.28472405]
["bitfinex","BTCUSD",1743557276881,0.0001688,84943.0,84942.0,0.29700658]
["bitfinex","BTCUSD",1743557277089,0.0001688,84943.0,84942.0,0.27295205]
["bitfinex","BTCUSD",1743557277443,0.0001688,84943.0,84942.0,0.28170428]
["bitfinex","BTCUSD",1743557277743,0.0001688,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557278529,0.0119408,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557279234,0.0001688,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557281879,0.0119408,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557285060,0.0001688,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557285548,0.0001688,84943.0,84942.0,0.05802228]
["bitfinex","BTCUSD",1743557286780,0.0001688,84943.0,84942.0,0.29347628]
["bitfinex","BTCUSD",1743557287018,0.0001688,84943.0,84942.0,0.05802228]
["bitfinex","BTCUSD",1743557288441,0.0001688,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557288685,0.0001688,84943.0,84942.0,0.05802228]
["bitfinex","BTCUSD",1743557290938,0.0119408,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557291403,0.0001688,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557291674,0.2473928,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557291863,0.36999666,84943.0,84942.0,0.04625028]
["bitfinex","BTCUSD",1743557292089,0.36999666,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557293435,0.12277266,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557294057,0.0001688,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557294516,0.0119408,84943.0,84942.0,0.03749805]
["bitfinex","BTCUSD",1743557294910,0.0119408,84943.0,84942.0,0.04624363]
["bitfinex","BTCUSD",1743557296407,0.0119408,84943.0,84942.0,0.0095433]
["bitfinex","BTCUSD",1743557296702,0.0119408,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557298315,0.0001688,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557298722,0.0119408,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557299728,0.0001688,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557301506,0.0001688,84943.0,84942.0,0.29349645]
["bitfinex","BTCUSD",1743557304657,0.0001688,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557305505,0.0119408,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557306565,0.0001688,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557308222,0.0119408,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557308632,0.13454466,84943.0,84942.0,0.04627045]
["bitfinex","BTCUSD",1743557308834,0.13454466,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557310020,0.13748797,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557310575,0.13454466,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557313007,0.13454466,84943.0,84942.0,0.04929687]
["bitfinex","BTCUSD",1743557313008,0.0001688,84943.0,84942.0,0.04929687]
["bitfinex","BTCUSD",1743557313261,0.0001688,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557314038,0.2356208,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557314262,0.0001688,84943.0,84942.0,0.27297887]
["bitfinex","BTCUSD",1743557316790,0.0001688,84943.0,84942.0,0.28475087]
["bitfinex","BTCUSD",1743557319183,0.0001688,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557319392,0.2473928,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557320508,0.36999666,84943.0,84942.0,0.03752487]
["bitfinex","BTCUSD",1743557326662,0.36999666,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557329843,0.52328024,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557330030,0.61922109,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557333459,0.62322109,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557334141,1.03349291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557334353,1.03849291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557348338,1.33849291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557349130,1.32949291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557349534,1.33449291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557350556,1.33949291,84943.0,84942.0,0.00079772]
["bitfinex","BTCUSD",1743557352154,1.33949291,84943.0,84942.0,7.2e-07]
["bitfinex","BTCUSD",1743557352385,1.34449291,84943.0,84942.0,7.2e-07]
["bitfinex","BTCUSD",1743557354596,1.34449291,84943.0,84938.0,0.0003376]
["bitfinex","BTCUSD",1743557354597,0.64227685,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557354803,0.76488071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557356007,0.76888071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557356206,0.68838071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557356409,0.50911986,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557356635,0.52366071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557357034,0.38838071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557357274,0.52866071,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557358404,0.57877931,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557359652,0.37883986,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557359853,0.51411986,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557363530,0.51407986,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557366084,0.51424866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557368647,0.51024866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557368846,0.51324866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557369271,0.51024866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557369596,0.51324866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557369997,0.50824866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557370434,0.51224866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557370795,0.50824866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557371010,0.50824866,84939.0,84938.0,0.04650032]
["bitfinex","BTCUSD",1743557371011,0.12577266,84939.0,84938.0,0.04650032]
["bitfinex","BTCUSD",1743557371219,0.12977266,84939.0,84938.0,0.37093832]
["bitfinex","BTCUSD",1743557371423,0.12977266,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557371842,0.12677266,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557372056,0.12477266,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557372269,0.0021688,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557372673,0.0001688,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557372824,0.0021688,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557373364,0.0119418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557374026,0.0149418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557374228,0.0119418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557374435,0.0129418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557374929,0.0139418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557375399,0.0129418,84939.0,84938.0,0.1604416]
["bitfinex","BTCUSD",1743557375634,0.0129418,84939.0,84938.0,0.12370032]
["bitfinex","BTCUSD",1743557376596,0.0129418,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557376597,0.13554566,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557377830,0.37100866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557380354,0.37100866,84939.0,84938.0,0.08160032]
["bitfinex","BTCUSD",1743557381089,0.37100866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557385180,0.37000866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557385543,0.37200866,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557385762,0.38654951,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557387407,0.38554951,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557387622,0.38754951,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557388024,0.48465874,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557389440,0.38754951,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557392391,0.43694951,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557392805,0.84722133,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557396207,0.84622133,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557396480,0.84922133,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557397120,0.96982519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557397599,0.97482519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557400558,1.11002519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557401596,1.41002519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557401800,1.48722519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557402032,1.49222519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557402579,1.48922519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557402988,1.49322519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557403416,1.48822519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557403607,1.48422519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557403818,1.48922519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557404030,1.49422519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557404229,1.48922519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557404634,1.49422519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557407497,1.48922519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557409608,1.35402519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557409822,1.48922519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557415071,1.49422519,84939.0,84938.0,3.2e-07]
["bitfinex","BTCUSD",1743557417059,1.49422519,84939.0,84927.0,0.0003374]
["bitfinex","BTCUSD",1743557417060,0.323867,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557417262,0.76101171,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557418344,0.76401171,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557419269,1.17428353,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557419505,1.22838353,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557419726,1.35098739,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557420372,1.35598739,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557420591,1.35098739,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557420805,1.22228739,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557421045,1.08514268,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557421285,0.78514268,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557421541,0.14337786,84928.0,84927.0,0.04610072]
["bitfinex","BTCUSD",1743557422234,0.13437786,84928.0,84927.0,0.04610072]
["bitfinex","BTCUSD",1743557422714,0.13537786,84928.0,84927.0,0.04610072]
["bitfinex","BTCUSD",1743557423659,0.13837786,84928.0,84927.0,0.04610072]
["bitfinex","BTCUSD",1743557428071,0.14132172,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557428497,0.13837786,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557431518,0.37387086,84928.0,84927.0,7.2e-07]
["bitfinex","BTCUSD",1743557432463,0.12660386,84928.0,84927.0,0.12520072]
["bitfinex","BTCUSD",1743557432914,0.13837786,84928.0,84927.0,0.12520072]
["bitfinex","BTCUSD",1743557434788,0.004,84928.0,84927.0,0.12520072]
["bitfinex","BTCUSD",1743557435013,0.004,84928.0,84927.0,0.18554797]
["bitfinex","BTCUSD",1743557435758,0.00021476,84943.0,84938.0,0.369538]
["bitfinex","BTCUSD",1743557436001,0.00021476,84943.0,84938.0,0.4062352]
["bitfinex","BTCUSD",1743557437955,0.0011688,84939.0,84938.0,0.4062352]
["bitfinex","BTCUSD",1743557438831,0.0001688,84939.0,84938.0,0.4062352]
["bitfinex","BTCUSD",1743557439248,0.0001688,84939.0,84938.0,0.4072352]
["bitfinex","BTCUSD",1743557439462,0.0001688,84939.0,84938.0,0.1599972]
["bitfinex","BTCUSD",1743557440522,0.0001688,84939.0,84938.0,0.1233]
["bitfinex","BTCUSD",1743557441989,0.0001688,84939.0,84938.0,0.13214519]
["bitfinex","BTCUSD",1743557442849,0.0001688,84939.0,84938.0,0.14391819]
["bitfinex","BTCUSD",1743557446114,0.0001688,84939.0,84938.0,0.18048849]
["bitfinex","BTCUSD",1743557446320,0.0001688,84939.0,84938.0,0.14391819]
["bitfinex","BTCUSD",1743557446561,0.0001688,84939.0,84938.0,0.18048258]
["bitfinex","BTCUSD",1743557447524,0.0001688,84939.0,84938.0,0.17948258]
["bitfinex","BTCUSD",1743557448148,0.0001688,84939.0,84938.0,0.17170958]
["bitfinex","BTCUSD",1743557448371,0.0001688,84939.0,84938.0,0.41594758]
["bitfinex","BTCUSD",1743557448845,0.0001688,84939.0,84938.0,0.41894758]
["bitfinex","BTCUSD",1743557449055,0.0001688,84939.0,84938.0,0.41794758]
["bitfinex","BTCUSD",1743557449719,0.0001688,84939.0,84938.0,0.38138319]
["bitfinex","BTCUSD",1743557450391,0.0001688,84939.0,84938.0,0.38638319]
["bitfinex","BTCUSD",1743557452441,0.0001688,84939.0,84938.0,0.42293861]
["bitfinex","BTCUSD",1743557455529,0.2472,84952.0,84945.0,0.011772]
["bitfinex","BTCUSD",1743557455738,0.235433,84950.0,84948.0,0.1]
["bitfinex","BTCUSD",1743557455959,0.011771,84949.0,84948.0,0.1]
["bitfinex","BTCUSD",1743557456386,0.011772,84945.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557456598,0.235458,84941.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557456797,0.011772,84942.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557457041,0.011772,84945.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743557457243,0.235449,84946.0,84945.0,0.003]
["bitfinex","BTCUSD",1743557457670,0.247221,84946.0,84945.0,0.003]
["bitfinex","BTCUSD",1743557457899,0.247222,84944.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557458116,0.247222,84944.0,84939.0,0.106]
["bitfinex","BTCUSD",1743557458513,0.247222,84944.0,84939.0,0.338462]
["bitfinex","BTCUSD",1743557458710,0.247222,84944.0,84939.0,0.335462]
["bitfinex","BTCUSD",1743557459128,0.235455,84942.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557459329,0.011772,84943.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557459763,0.235454,84942.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557459970,0.011773,84940.0,84939.0,0.1]
["bitfinex","BTCUSD",1743557460437,0.247236,84939.0,84938.0,0.00013796]
["bitfinex","BTCUSD",1743557460702,0.36983986,84939.0,84938.0,0.00013796]
["bitfinex","BTCUSD",1743557463474,0.36983986,84939.0,84938.0,0.00113796]
["bitfinex","BTCUSD",1743557463910,0.36983986,84939.0,84938.0,0.00013796]
["bitfinex","BTCUSD",1743557464125,0.36983986,84939.0,84938.0,0.00313796]
["bitfinex","BTCUSD",1743557464340,0.37083986,84939.0,84938.0,0.00313796]
["bitfinex","BTCUSD",1743557464790,0.001,84939.0,84938.0,0.24737596]
["bitfinex","BTCUSD",1743557465122,0.001,84939.0,84938.0,0.28401738]
["bitfinex","BTCUSD",1743557465220,0.001,84939.0,84938.0,0.28501738]
["bitfinex","BTCUSD",1743557466687,0.0001688,84946.0,84945.0,0.347218]
["bitfinex","BTCUSD",1743557467144,0.0001688,84946.0,84945.0,0.38385942]
["bitfinex","BTCUSD",1743557468121,0.0001688,84946.0,84945.0,0.46275942]
["bitfinex","BTCUSD",1743557468369,0.0001688,84946.0,84945.0,0.46575942]
["bitfinex","BTCUSD",1743557471839,0.0001688,84946.0,84945.0,0.93386328]
["bitfinex","BTCUSD",1743557472242,0.0001688,84966.0,84945.0,0.93386328]
["bitfinex","BTCUSD",1743557472243,0.0001688,84966.0,84965.0,0.42276]
["bitfinex","BTCUSD",1743557472445,0.0001688,84966.0,84965.0,0.45940142]
["bitfinex","BTCUSD",1743557473076,0.0001688,84966.0,84965.0,0.14841042]
["bitfinex","BTCUSD",1743557473421,0.00062881,84966.0,84965.0,0.14841042]
["bitfinex","BTCUSD",1743557473661,0.00162881,84966.0,84965.0,0.14841042]
["bitfinex","BTCUSD",1743557474552,0.00162881,84966.0,84965.0,0.15731506]
["bitfinex","BTCUSD",1743557475662,0.247129,84976.0,84969.0,0.011768]
["bitfinex","BTCUSD",1743557475846,0.36979241,84976.0,84970.0,0.03664142]
["bitfinex","BTCUSD",1743557476071,0.247134,84974.0,84970.0,0.03664142]
["bitfinex","BTCUSD",1743557477517,0.250134,84974.0,84970.0,0.03664142]
["bitfinex","BTCUSD",1743557478431,0.003,84974.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743557478877,0.003,84974.0,84973.0,0.04840942]
["bitfinex","BTCUSD",1743557479103,0.004,84974.0,84973.0,0.04840942]
["bitfinex","BTCUSD",1743557479321,0.001,84974.0,84973.0,0.04840942]
["bitfinex","BTCUSD",1743557479757,0.004,84974.0,84973.0,0.04840942]
["bitfinex","BTCUSD",1743557480211,0.003,84974.0,84973.0,0.04840942]
["bitfinex","BTCUSD",1743557480465,5.955e-05,84976.0,84975.0,0.111768]
["bitfinex","BTCUSD",1743557480681,5.955e-05,84976.0,84975.0,0.14840942]
["bitfinex","BTCUSD",1743557480914,5.955e-05,84976.0,84975.0,0.13664142]
["bitfinex","BTCUSD",1743557482100,5.955e-05,84976.0,84975.0,0.18194142]
["bitfinex","BTCUSD",1743557482947,0.00205955,84976.0,84975.0,0.18194142]
["bitfinex","BTCUSD",1743557483609,0.00205955,84976.0,84975.0,0.19370942]
["bitfinex","BTCUSD",1743557484386,0.00222835,84976.0,84975.0,0.19370942]
["bitfinex","BTCUSD",1743557484851,0.00222835,84976.0,84975.0,0.13664142]
["bitfinex","BTCUSD",1743557487283,0.00222835,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743557487284,0.01399635,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743557489001,0.011769,84967.0,84966.0,0.1003376]
["bitfinex","BTCUSD",1743557489480,0.011768,84970.0,84966.0,0.1003376]
["bitfinex","BTCUSD",1743557489713,0.011769,84968.0,84966.0,0.1003376]
["bitfinex","BTCUSD",1743557490189,0.00122835,84976.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743557490418,0.011768,84975.0,84968.0,0.011769]
["bitfinex","BTCUSD",1743557490632,0.011768,84975.0,84967.0,0.011769]
["bitfinex","BTCUSD",1743557490633,0.247131,84975.0,84969.0,0.011768]
["bitfinex","BTCUSD",1743557490860,0.00022835,84976.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743557491082,0.00022835,84976.0,84974.0,0.011768]
["bitfinex","BTCUSD",1743557491306,0.00022835,84976.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743557491523,0.00022835,84976.0,84975.0,0.347131]
["bitfinex","BTCUSD",1743557492857,0.00022835,84976.0,84975.0,0.38366333]
["bitfinex","BTCUSD",1743557493090,0.00122835,84976.0,84975.0,0.38366333]
["bitfinex","BTCUSD",1743557495387,0.00022835,84976.0,84975.0,0.38366333]
["bitfinex","BTCUSD",1743557495836,0.0001688,84986.0,84985.0,0.247101]
["bitfinex","BTCUSD",1743557496923,0.0001688,84986.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743557497344,0.0021688,84986.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743557497553,0.0031688,84986.0,84985.0,0.011766]
["bitfinex","BTCUSD",1743557498389,0.0031688,84986.0,84985.0,0.0483487]
["bitfinex","BTCUSD",1743557498925,0.0031688,84986.0,84985.0,0.0365827]
["bitfinex","BTCUSD",1743557499282,0.0031688,84986.0,84985.0,0.03660923]
["bitfinex","BTCUSD",1743557499524,0.0031688,84986.0,84985.0,0.04837523]
["bitfinex","BTCUSD",1743557506555,0.0031688,84986.0,84985.0,0.09787523]
["bitfinex","BTCUSD",1743557506993,0.0001688,84986.0,84985.0,0.09787523]
["bitfinex","BTCUSD",1743557507382,0.0021688,84986.0,84985.0,0.09787523]
["bitfinex","BTCUSD",1743557513381,0.0021688,84986.0,84985.0,0.23275523]
["bitfinex","BTCUSD",1743557515063,0.0001688,84986.0,84985.0,0.23275523]
["bitfinex","BTCUSD",1743557515494,0.0001688,84986.0,84985.0,0.23375523]
["bitfinex","BTCUSD",1743557515923,0.0001687,84996.0,84995.0,0.347072]
["bitfinex","BTCUSD",1743557516370,0.0001687,84996.0,84995.0,0.38368123]
["bitfinex","BTCUSD",1743557518403,0.0021687,84996.0,84995.0,0.38368123]
["bitfinex","BTCUSD",1743557518622,0.0021687,84996.0,84995.0,0.3958601]
["bitfinex","BTCUSD",1743557518789,0.0021687,84996.0,84995.0,0.404644]
["bitfinex","BTCUSD",1743557521293,0.0021687,84996.0,84995.0,0.480544]
["bitfinex","BTCUSD",1743557522170,0.0001687,84996.0,84995.0,0.480544]
["bitfinex","BTCUSD",1743557522679,0.0001687,84996.0,84995.0,0.483544]
["bitfinex","BTCUSD",1743557522906,0.0001687,84996.0,84995.0,0.488544]
["bitfinex","BTCUSD",1743557523387,0.0001687,84996.0,84995.0,0.483544]
["bitfinex","BTCUSD",1743557523625,0.0001687,84996.0,84995.0,0.488544]
["bitfinex","BTCUSD",1743557525030,0.0001687,84996.0,84995.0,1.576203]
["bitfinex","BTCUSD",1743557525251,0.0001687,84996.0,84995.0,2.10935386]
["bitfinex","BTCUSD",1743557525685,0.0001687,84996.0,84995.0,1.90153686]
["bitfinex","BTCUSD",1743557525907,0.0001687,84996.0,84995.0,1.74108786]
["bitfinex","BTCUSD",1743557526370,0.002,84999.0,84998.0,0.316764]
["bitfinex","BTCUSD",1743557526632,0.0001687,85005.0,85003.0,0.647049]
["bitfinex","BTCUSD",1743557526885,0.00047551,85004.0,85003.0,0.94114209]
["bitfinex","BTCUSD",1743557527115,0.00047551,85004.0,85003.0,2.26728409]
["bitfinex","BTCUSD",1743557527334,0.00047551,85004.0,85003.0,1.86593309]
["bitfinex","BTCUSD",1743557527780,0.00047551,85004.0,85003.0,1.54317409]
["bitfinex","BTCUSD",1743557528001,0.00047551,85004.0,85003.0,1.32355909]
["bitfinex","BTCUSD",1743557528657,0.00047551,85004.0,85003.0,0.94114209]
["bitfinex","BTCUSD",1743557528879,0.00047551,85004.0,85003.0,0.94214209]
["bitfinex","BTCUSD",1743557529090,0.00047551,85004.0,85003.0,0.81949823]
["bitfinex","BTCUSD",1743557529295,0.00047551,85004.0,85003.0,0.58465823]
["bitfinex","BTCUSD",1743557529505,0.00047551,85004.0,85003.0,0.71949823]
["bitfinex","BTCUSD",1743557530410,0.00047551,85004.0,85003.0,0.58465823]
["bitfinex","BTCUSD",1743557530602,0.00047551,85004.0,85003.0,0.58765823]
["bitfinex","BTCUSD",1743557531054,0.00047551,85004.0,85003.0,0.28765823]
["bitfinex","BTCUSD",1743557531272,0.00047551,85004.0,85003.0,0.04060923]
["bitfinex","BTCUSD",1743557531496,0.01223951,85004.0,85003.0,0.04060923]
["bitfinex","BTCUSD",1743557531719,0.32932251,85004.0,85003.0,0.004]
["bitfinex","BTCUSD",1743557538492,0.32932251,85004.0,85003.0,0.003]
["bitfinex","BTCUSD",1743557538905,0.235297,84999.0,84995.0,0.1087839]
["bitfinex","BTCUSD",1743557539107,0.235297,84999.0,84996.0,0.03664393]
["bitfinex","BTCUSD",1743557539321,0.247061,84999.0,84996.0,0.03664393]
["bitfinex","BTCUSD",1743557540584,0.247061,84999.0,84996.0,0.03864393]
["bitfinex","BTCUSD",1743557540801,0.247061,84999.0,84997.0,0.03664393]
["bitfinex","BTCUSD",1743557542135,0.247061,84999.0,84997.0,0.002]
["bitfinex","BTCUSD",1743557542350,0.247061,84999.0,84998.0,0.03664393]
["bitfinex","BTCUSD",1743557543624,0.247061,84999.0,84998.0,0.03864393]
["bitfinex","BTCUSD",1743557544256,0.247061,84999.0,84998.0,0.04164393]
["bitfinex","BTCUSD",1743557547009,0.011764,85000.0,84998.0,0.04164393]
["bitfinex","BTCUSD",1743557547159,0.011764,85000.0,84999.0,0.03664393]
["bitfinex","BTCUSD",1743557547972,0.235293,85001.0,84999.0,0.03664393]
["bitfinex","BTCUSD",1743557548402,0.247057,85001.0,84999.0,0.03764393]
["bitfinex","BTCUSD",1743557548609,0.247057,85001.0,85000.0,0.03664393]
["bitfinex","BTCUSD",1743557549223,0.32932251,85004.0,85000.0,0.03664393]
["bitfinex","BTCUSD",1743557549429,0.00047551,85004.0,85003.0,0.247049]
["bitfinex","BTCUSD",1743557549651,0.00047551,85004.0,85003.0,0.28369293]
["bitfinex","BTCUSD",1743557550470,0.00047551,85004.0,85003.0,0.03664393]
["bitfinex","BTCUSD",1743557551143,0.00047551,85004.0,85003.0,0.04840793]
["bitfinex","BTCUSD",1743557552091,0.00047551,85004.0,85003.0,0.05040793]
["bitfinex","BTCUSD",1743557552818,0.00047551,85004.0,85003.0,0.03864393]
["bitfinex","BTCUSD",1743557553231,0.01223951,85004.0,85003.0,0.03864393]
["bitfinex","BTCUSD",1743557553455,0.09323951,85004.0,85003.0,0.03864393]
["bitfinex","BTCUSD",1743557554379,0.09323951,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557554845,0.21584337,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557555074,0.21878467,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557555309,0.26818467,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557555544,0.26524337,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557556476,0.29182197,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557557165,0.42766197,85004.0,85003.0,0.002]
["bitfinex","BTCUSD",1743557557610,0.10780485,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557557814,0.23335026,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557558295,0.5072301,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557558466,0.46570271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557559523,0.46570271,85000.0,84999.0,0.0023374]
["bitfinex","BTCUSD",1743557559736,0.81350271,85000.0,84999.0,0.0023374]
["bitfinex","BTCUSD",1743557561002,0.81350271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557561215,0.81550271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557561432,0.83674938,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557561855,0.81550271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557562275,0.81350271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557562705,0.95034271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557563116,0.95334271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557563325,0.93880186,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557563541,0.95034271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557563946,0.95234271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557564354,0.82050271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557564558,0.52050271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557565407,0.46970271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557565586,0.38420271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557565801,0.38520271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557566020,0.37266186,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557568989,0.49526572,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557569669,0.37266186,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557574380,0.38720271,85000.0,84999.0,0.0003374]
["bitfinex","BTCUSD",1743557574596,0.81390271,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1743557575663,0.81090271,85000.0,84999.0,4e-07]
["bitfinex","BTCUSD",1743557575892,0.81090271,85000.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557575893,0.71831585,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557576127,0.97639971,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557577357,0.98139971,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557577805,0.98639971,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557578026,1.10900357,84994.0,84993.0,8e-07]
["bitfinex","BTCUSD",1743557578469,1.10900357,84994.0,84976.0,0.0003374]
["bitfinex","BTCUSD",1743557578470,0.547124,84977.0,84976.0,2e-07]
["bitfinex","BTCUSD",1743557578707,1.35676053,84977.0,84976.0,2e-07]
["bitfinex","BTCUSD",1743557580188,1.36076053,84977.0,84976.0,2e-07]
["bitfinex","BTCUSD",1743557580402,0.628554,84967.0,84966.0,8e-07]
["bitfinex","BTCUSD",1743557580605,0.77786023,84967.0,84966.0,6.035e-05]
["bitfinex","BTCUSD",1743557580818,1.23903205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557581042,1.35663591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557582381,1.36663591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557582603,1.36163591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557583259,1.36663591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557584452,1.38063205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557584628,1.38059205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557584826,1.24403205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557585033,1.38059205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557585210,1.38055205,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557585412,1.50315591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557586120,1.50311591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557586642,1.50811591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557590269,1.50311591,84967.0,84966.0,3.5e-07]
["bitfinex","BTCUSD",1743557590472,1.50311591,84967.0,84966.0,0.00033795]
["bitfinex","BTCUSD",1743557590720,1.50315591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557591162,1.50815591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557591792,1.50315591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557592176,1.36663591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557592417,1.50327591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557592590,1.36663591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557592788,1.50327591,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557594456,1.09002968,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557594686,1.22674968,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557594913,1.24129053,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557595161,1.23629053,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557595379,1.23129053,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557595581,1.24029053,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557595792,1.31424344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557596723,1.30924344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557597122,1.31424344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557597532,1.01424344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557598834,1.09104344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557599047,1.43634344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557599895,1.43134344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557600107,1.43634344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557600556,1.43234344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557600785,1.43734344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557601026,1.43234344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557601242,1.42734344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557601474,1.43234344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557601685,1.43734344,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557603518,1.43768104,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557604295,1.43760104,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557618748,1.56150104,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557618903,1.43760104,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557622911,0.80490813,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557623110,0.67913328,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557623289,0.54321328,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557623471,0.79036728,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557623875,0.78536728,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557624361,0.79036728,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557624742,0.78536728,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557625406,0.53821328,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557625976,0.53321328,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557626179,0.53721328,84967.0,84966.0,9.5e-07]
["bitfinex","BTCUSD",1743557626383,0.41460942,84967.0,84966.0,0.32725795]
["bitfinex","BTCUSD",1743557626583,0.0043376,84967.0,84966.0,0.32725795]
["bitfinex","BTCUSD",1743557626806,0.0043376,84967.0,84966.0,0.3639454]
["bitfinex","BTCUSD",1743557627218,0.0043376,84967.0,84966.0,0.4107454]
["bitfinex","BTCUSD",1743557628145,0.0043376,84967.0,84966.0,0.42283287]
["bitfinex","BTCUSD",1743557629304,0.0003376,84967.0,84966.0,0.42283287]
["bitfinex","BTCUSD",1743557630417,0.0023376,84967.0,84966.0,0.42283287]
["bitfinex","BTCUSD",1743557632587,0.0003376,84967.0,84966.0,0.42383287]
["bitfinex","BTCUSD",1743557632904,0.0013376,84967.0,84966.0,0.42383287]
["bitfinex","BTCUSD",1743557635540,0.2484916,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557635784,0.0013376,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557636900,0.0013376,84967.0,84966.0,0.15139717]
["bitfinex","BTCUSD",1743557637935,0.0013376,84967.0,84966.0,0.38678517]
["bitfinex","BTCUSD",1743557638820,0.35932646,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557638967,0.37109546,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557639169,0.13571046,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557639393,0.37109546,84967.0,84966.0,0.12790095]
["bitfinex","BTCUSD",1743557640722,0.37109546,84967.0,84966.0,0.00100095]
["bitfinex","BTCUSD",1743557643281,0.0013376,84967.0,84966.0,0.01276995]
["bitfinex","BTCUSD",1743557643670,0.0013376,84967.0,84966.0,0.09316995]
["bitfinex","BTCUSD",1743557644034,0.0013376,84967.0,84966.0,0.14176995]
["bitfinex","BTCUSD",1743557646784,0.0013376,84967.0,84966.0,0.1783208]
["bitfinex","BTCUSD",1743557646950,0.41027182,84984.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743557647160,0.41027182,84984.0,84973.0,0.247136]
["bitfinex","BTCUSD",1743557647161,0.247113,84982.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743557647359,0.011767,84979.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743557647576,0.235368,84973.0,84972.0,0.1]
["bitfinex","BTCUSD",1743557647779,0.0119358,84977.0,84972.0,0.1]
["bitfinex","BTCUSD",1743557647780,0.011768,84974.0,84972.0,0.10874412]
["bitfinex","BTCUSD",1743557647990,0.011768,84973.0,84972.0,0.00874412]
["bitfinex","BTCUSD",1743557648195,0.011768,84970.0,84966.0,0.13000095]
["bitfinex","BTCUSD",1743557648392,0.235371,84972.0,84966.0,0.13000095]
["bitfinex","BTCUSD",1743557648797,0.247139,84972.0,84967.0,0.011769]
["bitfinex","BTCUSD",1743557650332,0.247139,84972.0,84967.0,0.012769]
["bitfinex","BTCUSD",1743557650983,0.248139,84972.0,84967.0,0.012769]
["bitfinex","BTCUSD",1743557651197,0.235378,84970.0,84967.0,0.00992944]
["bitfinex","BTCUSD",1743557651485,0.011768,84971.0,84967.0,0.00992944]
["bitfinex","BTCUSD",1743557652024,0.001,84972.0,84968.0,0.235382]
["bitfinex","BTCUSD",1743557652207,0.001,84972.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743557653238,0.0119368,84973.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743557653446,0.001,84971.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743557653656,0.0119368,84973.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743557653993,0.0001688,84973.0,84968.0,0.247151]
["bitfinex","BTCUSD",1743557654196,0.001,84972.0,84971.0,0.111768]
["bitfinex","BTCUSD",1743557654414,0.001,84972.0,84971.0,0.14836937]
["bitfinex","BTCUSD",1743557654636,0.001,84972.0,84971.0,0.39457323]
["bitfinex","BTCUSD",1743557654834,0.001,84972.0,84971.0,0.69457323]
["bitfinex","BTCUSD",1743557655038,0.0001688,84973.0,84972.0,0.547139]
["bitfinex","BTCUSD",1743557655172,0.0001688,84973.0,84972.0,0.78294423]
["bitfinex","BTCUSD",1743557656214,0.0001688,84973.0,84972.0,0.78494423]
["bitfinex","BTCUSD",1743557656407,0.0011688,84973.0,84972.0,0.78494423]
["bitfinex","BTCUSD",1743557656759,0.0001688,84973.0,84972.0,0.78494423]
["bitfinex","BTCUSD",1743557656973,0.0001688,84973.0,84972.0,0.78594423]
["bitfinex","BTCUSD",1743557657531,0.0001688,84973.0,84972.0,0.79954037]
["bitfinex","BTCUSD",1743557667078,0.247088,84990.0,84986.0,0.1]
["bitfinex","BTCUSD",1743557667296,0.247095,84988.0,84987.0,0.03660137]
["bitfinex","BTCUSD",1743557667884,0.247088,84990.0,84987.0,0.03660137]
["bitfinex","BTCUSD",1743557668585,0.248088,84990.0,84987.0,0.03660137]
["bitfinex","BTCUSD",1743557668792,0.011766,84989.0,84987.0,0.03660137]
["bitfinex","BTCUSD",1743557669018,0.247093,84988.0,84987.0,0.03660137]
["bitfinex","BTCUSD",1743557669946,0.235338,84984.0,84979.0,0.03660137]
["bitfinex","BTCUSD",1743557670152,0.235338,84984.0,84980.0,0.03663523]
["bitfinex","BTCUSD",1743557670350,0.235338,84984.0,84979.0,0.03663523]
["bitfinex","BTCUSD",1743557670523,0.247104,84984.0,84980.0,0.03663523]
["bitfinex","BTCUSD",1743557670728,0.011766,84987.0,84981.0,0.247111]
["bitfinex","BTCUSD",1743557670891,0.247098,84987.0,84982.0,0.03663523]
["bitfinex","BTCUSD",1743557671092,0.011766,84986.0,84982.0,0.03663523]
["bitfinex","BTCUSD",1743557671302,0.001,84984.0,84982.0,0.03663523]
["bitfinex","BTCUSD",1743557671771,0.011766,84984.0,84980.0,0.03663523]
["bitfinex","BTCUSD",1743557672618,0.012766,84984.0,84980.0,0.03663523]
["bitfinex","BTCUSD",1743557673200,0.012766,84984.0,84980.0,0.03763523]
["bitfinex","BTCUSD",1743557673359,0.012766,84984.0,84981.0,0.03663523]
["bitfinex","BTCUSD",1743557673575,0.001,84984.0,84981.0,0.03663523]
["bitfinex","BTCUSD",1743557673978,0.011767,84982.0,84981.0,0.03663523]
["bitfinex","BTCUSD",1743557674182,0.247108,84983.0,84981.0,0.03663523]
["bitfinex","BTCUSD",1743557674384,0.011767,84982.0,84981.0,0.03663523]
["bitfinex","BTCUSD",1743557674625,0.235346,84981.0,84980.0,0.001]
["bitfinex","BTCUSD",1743557674837,0.235346,84981.0,84980.0,0.0376447]
["bitfinex","BTCUSD",1743557675021,0.011767,84981.0,84980.0,0.0376447]
["bitfinex","BTCUSD",1743557675383,0.0754,84984.0,84980.0,0.0376447]
["bitfinex","BTCUSD",1743557675582,0.247113,84981.0,84980.0,0.0376447]
["bitfinex","BTCUSD",1743557675799,0.247113,84981.0,84976.0,0.1]
["bitfinex","BTCUSD",1743557675982,0.247113,84981.0,84977.0,0.03664634]
["bitfinex","BTCUSD",1743557676179,0.236341,84983.0,84977.0,0.03664634]
["bitfinex","BTCUSD",1743557676584,0.248108,84983.0,84977.0,0.04841334]
["bitfinex","BTCUSD",1743557676784,0.011767,84980.0,84978.0,0.03664634]
["bitfinex","BTCUSD",1743557676965,0.247118,84980.0,84977.0,0.03664634]
["bitfinex","BTCUSD",1743557677819,0.247121,84979.0,84977.0,0.03864634]
["bitfinex","BTCUSD",1743557678025,0.011767,84978.0,84977.0,0.002]
["bitfinex","BTCUSD",1743557678210,0.011767,84983.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743557678411,0.322505,84984.0,84980.0,0.235349]
["bitfinex","BTCUSD",1743557678412,0.235339,84984.0,84980.0,0.235349]
["bitfinex","BTCUSD",1743557678584,0.011766,84987.0,84982.0,0.235342]
["bitfinex","BTCUSD",1743557678799,0.12260386,84986.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743557678999,0.12260386,84986.0,84985.0,0.0366658]
["bitfinex","BTCUSD",1743557679203,0.12260386,84986.0,84983.0,0.0366658]
["bitfinex","BTCUSD",1743557679408,0.12260386,84986.0,84984.0,0.0366658]
["bitfinex","BTCUSD",1743557679763,0.0001688,84988.0,84985.0,0.2837668]
["bitfinex","BTCUSD",1743557679949,0.0001688,84988.0,84987.0,0.23533]
["bitfinex","BTCUSD",1743557680166,0.0001688,84988.0,84987.0,0.2837618]
["bitfinex","BTCUSD",1743557681462,0.0031688,84988.0,84987.0,0.0484318]
["bitfinex","BTCUSD",1743557682184,0.0041688,84988.0,84987.0,0.0484318]
["bitfinex","BTCUSD",1743557682601,0.0031688,84988.0,84987.0,0.0484318]
["bitfinex","BTCUSD",1743557682971,0.0041688,84988.0,84987.0,0.0484318]
["bitfinex","BTCUSD",1743557683232,0.0041688,84988.0,84987.0,0.2837618]
["bitfinex","BTCUSD",1743557690793,0.0041688,84988.0,84987.0,0.0366658]
["bitfinex","BTCUSD",1743557691807,0.0041688,84988.0,84987.0,0.0484318]
["bitfinex","BTCUSD",1743557694017,0.0001687,85005.0,84999.0,0.24706]
["bitfinex","BTCUSD",1743557694186,0.0001687,85005.0,84999.0,0.2837258]
["bitfinex","BTCUSD",1743557694365,0.0119327,85000.0,84999.0,0.0366658]
["bitfinex","BTCUSD",1743557694569,0.0001687,85000.0,84999.0,0.0366658]
["bitfinex","BTCUSD",1743557694786,0.0001687,85000.0,84999.0,0.0453126]
["bitfinex","BTCUSD",1743557695169,0.0022228,85000.0,84999.0,0.0453126]
["bitfinex","BTCUSD",1743557696877,0.0022228,85000.0,84999.0,0.0570766]
["bitfinex","BTCUSD",1743557697279,0.0052228,85000.0,84999.0,0.0570766]
["bitfinex","BTCUSD",1743557701094,0.0052228,85000.0,84999.0,0.1047766]
["bitfinex","BTCUSD",1743557701291,0.0052228,85000.0,84999.0,1.5760676]
["bitfinex","BTCUSD",1743557701584,8e-07,85000.0,84999.0,2.38937146]
["bitfinex","BTCUSD",1743557701784,8e-07,85000.0,84999.0,1.21808046]
["bitfinex","BTCUSD",1743557702590,8e-07,85000.0,84999.0,1.22008046]
["bitfinex","BTCUSD",1743557702999,0.0001687,85005.0,85003.0,0.011764]
["bitfinex","BTCUSD",1743557703263,0.0001687,85005.0,85003.0,0.7090238]
["bitfinex","BTCUSD",1743557703472,0.0001687,85005.0,85003.0,0.3484298]
["bitfinex","BTCUSD",1743557703624,0.0001687,85005.0,85003.0,0.5837148]
["bitfinex","BTCUSD",1743557704629,0.0001687,85005.0,85003.0,0.5857148]
["bitfinex","BTCUSD",1743557706258,0.0001687,85005.0,85003.0,0.5887148]
["bitfinex","BTCUSD",1743557709567,0.0001687,85005.0,85003.0,0.7064868]
["bitfinex","BTCUSD",1743557710328,0.0001687,85005.0,85003.0,0.5887148]
["bitfinex","BTCUSD",1743557712877,1e-07,85010.0,85007.0,0.005]
["bitfinex","BTCUSD",1743557713073,0.0003376,85013.0,85012.0,0.680523]
["bitfinex","BTCUSD",1743557713074,1e-07,85013.0,85012.0,0.680523]
["bitfinex","BTCUSD",1743557713297,1e-07,85013.0,85012.0,0.83979266]
["bitfinex","BTCUSD",1743557714202,0.235171,85045.0,85039.0,0.235185]
["bitfinex","BTCUSD",1743557714431,0.00011361,85045.0,85039.0,0.235185]
["bitfinex","BTCUSD",1743557714634,0.00011361,85045.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743557714635,0.24693,85044.0,85037.0,0.235191]
["bitfinex","BTCUSD",1743557715044,0.00011361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557715233,0.00011361,85045.0,85039.0,0.235186]
["bitfinex","BTCUSD",1743557715234,0.00011361,85045.0,85039.0,0.246945]
["bitfinex","BTCUSD",1743557715460,0.00011361,85045.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743557715901,0.00011361,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1743557716324,0.00911361,85045.0,85041.0,0.246938]
["bitfinex","BTCUSD",1743557716802,0.00011361,85045.0,85041.0,0.246938]
["bitfinex","BTCUSD",1743557717029,0.00711361,85045.0,85041.0,0.246938]
["bitfinex","BTCUSD",1743557717518,0.00411361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557717701,0.00711361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557718546,0.00311361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557718790,0.00611361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557719376,0.00011361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557719583,0.00311361,85045.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743557719785,0.00311361,85045.0,85044.0,0.311758]
["bitfinex","BTCUSD",1743557719999,0.00311361,85045.0,85044.0,0.34822924]
["bitfinex","BTCUSD",1743557720359,0.00411361,85045.0,85044.0,0.48306924]
["bitfinex","BTCUSD",1743557720848,0.00011361,85045.0,85044.0,0.48306924]
["bitfinex","BTCUSD",1743557721299,0.00111361,85045.0,85044.0,0.48306924]
["bitfinex","BTCUSD",1743557722209,0.00111361,85045.0,85044.0,0.48706924]
["bitfinex","BTCUSD",1743557722649,0.00011361,85045.0,85044.0,0.48706924]
["bitfinex","BTCUSD",1743557722952,0.00011361,85045.0,85044.0,0.48906924]
["bitfinex","BTCUSD",1743557728877,0.00028231,85045.0,85044.0,0.48906924]
["bitfinex","BTCUSD",1743557730514,0.00028231,85045.0,85044.0,1.8641241]
["bitfinex","BTCUSD",1743557730736,0.0001688,85051.0,85050.0,0.646912]
["bitfinex","BTCUSD",1743557730974,0.00062842,85051.0,85050.0,0.8059871]
["bitfinex","BTCUSD",1743557732059,0.00062842,85051.0,85050.0,0.8079871]
["bitfinex","BTCUSD",1743557732845,0.00062842,85051.0,85050.0,0.8089871]
["bitfinex","BTCUSD",1743557733433,0.00062842,85051.0,85050.0,1.1596331]
["bitfinex","BTCUSD",1743557734196,0.0067812,85072.0,85067.0,0.246862]
["bitfinex","BTCUSD",1743557734395,0.00482758,85071.0,85068.0,0.03647124]
["bitfinex","BTCUSD",1743557734602,0.00482758,85071.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743557734740,0.00013781,85072.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743557734936,0.00482392,85071.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743557735136,0.00013781,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1743557735345,0.00481294,85071.0,85069.0,0.235103]
["bitfinex","BTCUSD",1743557735560,0.00213781,85072.0,85069.0,0.235103]
["bitfinex","BTCUSD",1743557735740,0.00482757,85071.0,85067.0,0.246862]
["bitfinex","BTCUSD",1743557736534,0.00882757,85071.0,85067.0,0.25555386]
["bitfinex","BTCUSD",1743557737119,0.00482757,85071.0,85069.0,0.246857]
["bitfinex","BTCUSD",1743557737356,0.00782757,85071.0,85069.0,0.246857]
["bitfinex","BTCUSD",1743557738200,0.00782757,85071.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743557738431,0.004,85071.0,85070.0,0.04821809]
["bitfinex","BTCUSD",1743557738624,0.001,85071.0,85070.0,0.04821809]
["bitfinex","BTCUSD",1743557739164,0.00013781,85072.0,85071.0,0.346851]
["bitfinex","BTCUSD",1743557739368,0.00013781,85072.0,85071.0,0.38331409]
["bitfinex","BTCUSD",1743557740576,0.00030651,85072.0,85071.0,0.38331409]
["bitfinex","BTCUSD",1743557742566,0.00030651,85072.0,85071.0,0.38531409]
["bitfinex","BTCUSD",1743557746752,0.00030651,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557747012,0.00030651,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557747260,0.00519443,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557747503,0.00030651,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557747722,0.00519443,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557747990,0.00030651,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557748224,0.00519443,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557748390,0.00030651,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557748892,0.00519443,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557749125,0.00030651,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557749243,0.00519443,85072.0,85071.0,0.15021709]
["bitfinex","BTCUSD",1743557749480,0.00519443,85072.0,85071.0,0.13846309]
["bitfinex","BTCUSD",1743557750438,0.25204243,85072.0,85071.0,0.03846309]
["bitfinex","BTCUSD",1743557752106,0.25204243,85072.0,85071.0,0.03880029]
["bitfinex","BTCUSD",1743557752644,0.25204243,85072.0,85071.0,0.0023372]
["bitfinex","BTCUSD",1743557752645,0.45074629,85072.0,85071.0,0.0023372]
["bitfinex","BTCUSD",1743557752954,0.45074629,85072.0,85071.0,0.03892864]
["bitfinex","BTCUSD",1743557753171,0.00519443,85072.0,85071.0,0.03892864]
["bitfinex","BTCUSD",1743557753579,0.01694843,85072.0,85071.0,0.03892864]
["bitfinex","BTCUSD",1743557755373,0.13955229,85072.0,85071.0,0.03892864]
["bitfinex","BTCUSD",1743557755596,0.21455229,85072.0,85071.0,0.03892864]
["bitfinex","BTCUSD",1743557756065,0.21455229,85072.0,85071.0,0.0023372]
["bitfinex","BTCUSD",1743557756272,0.2174912,85072.0,85071.0,0.0023372]
["bitfinex","BTCUSD",1743557761955,0.2174912,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557763603,0.2194912,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557763904,0.2194912,85072.0,85071.0,0.0013372]
["bitfinex","BTCUSD",1743557764290,0.2194912,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557764624,0.2204912,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557766446,0.14255229,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557767629,0.14449113,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557767981,0.14449113,85072.0,85071.0,0.0013372]
["bitfinex","BTCUSD",1743557768645,0.14249113,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557769091,0.14349113,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557771154,0.14055229,85072.0,85071.0,0.0003372]
["bitfinex","BTCUSD",1743557772734,0.00619443,85072.0,85071.0,0.0120912]
["bitfinex","BTCUSD",1743557773136,0.00619443,85072.0,85071.0,0.0914912]
["bitfinex","BTCUSD",1743557773370,0.00130651,85072.0,85071.0,0.12809099]
["bitfinex","BTCUSD",1743557773791,0.00130651,85072.0,85071.0,0.11633699]
["bitfinex","BTCUSD",1743557774097,0.00130651,85072.0,85071.0,0.11833699]
["bitfinex","BTCUSD",1743557774994,0.00619443,85072.0,85071.0,0.11833699]
["bitfinex","BTCUSD",1743557775238,0.00130651,85072.0,85071.0,0.11833699]
["bitfinex","BTCUSD",1743557775466,0.00519443,85072.0,85071.0,0.03893699]
["bitfinex","BTCUSD",1743557775933,0.00519443,85072.0,85071.0,0.03993699]
["bitfinex","BTCUSD",1743557777398,0.00519443,85072.0,85071.0,0.27503399]
["bitfinex","BTCUSD",1743557777623,0.00519443,85072.0,85071.0,0.28678799]
["bitfinex","BTCUSD",1743557777948,0.00030651,85072.0,85071.0,0.28678799]
["bitfinex","BTCUSD",1743557778594,0.00519443,85072.0,85071.0,0.05169099]
["bitfinex","BTCUSD",1743557778831,0.00030651,85072.0,85071.0,0.28678799]
["bitfinex","BTCUSD",1743557779031,0.00519443,85072.0,85071.0,0.28678799]
["bitfinex","BTCUSD",1743557779144,0.00030651,85072.0,85071.0,0.28678799]
["bitfinex","BTCUSD",1743557781418,0.00030651,85072.0,85071.0,0.41348799]
["bitfinex","BTCUSD",1743557787023,0.00030651,85072.0,85071.0,0.12083699]
["bitfinex","BTCUSD",1743557787407,0.00520723,85072.0,85071.0,0.13259099]
["bitfinex","BTCUSD",1743557787612,0.00030651,85072.0,85071.0,0.13259099]
["bitfinex","BTCUSD",1743557789364,0.00030651,85072.0,85071.0,0.12083699]
["bitfinex","BTCUSD",1743557789573,0.00030651,85072.0,85071.0,0.03993699]
["bitfinex","BTCUSD",1743557789747,0.00520723,85072.0,85071.0,0.03993699]
["bitfinex","BTCUSD",1743557789986,0.24715451,85072.0,85071.0,0.03993699]
["bitfinex","BTCUSD",1743557790189,0.00520723,85072.0,85071.0,0.03993699]
["bitfinex","BTCUSD",1743557790824,0.00520723,85072.0,85071.0,0.13379099]
["bitfinex","BTCUSD",1743557790942,0.00030651,85072.0,85071.0,0.13379099]
["bitfinex","BTCUSD",1743557795839,0.00521088,85072.0,85071.0,0.13379099]
["bitfinex","BTCUSD",1743557796237,0.00030651,85072.0,85071.0,0.13379099]
["bitfinex","BTCUSD",1743557798406,0.00030651,85072.0,85071.0,0.13746315]
["bitfinex","BTCUSD",1743557799666,0.26096,85096.0,85071.0,0.13746315]
["bitfinex","BTCUSD",1743557799667,0.0001688,85090.0,85086.0,0.1]
["bitfinex","BTCUSD",1743557799873,0.0001688,85090.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743557800276,0.0001688,85090.0,85088.0,0.03659979]
["bitfinex","BTCUSD",1743557800493,0.0001688,85090.0,85087.0,0.03659979]
["bitfinex","BTCUSD",1743557800494,0.00897747,85089.0,85087.0,0.03659979]
["bitfinex","BTCUSD",1743557800693,0.004,85089.0,85088.0,0.03659979]
["bitfinex","BTCUSD",1743557801433,0.00897016,85089.0,85088.0,0.04027195]
["bitfinex","BTCUSD",1743557801655,0.004,85089.0,85088.0,0.04027195]
["bitfinex","BTCUSD",1743557801969,0.00897381,85089.0,85088.0,0.04027195]
["bitfinex","BTCUSD",1743557802971,0.00897381,85089.0,85088.0,0.04127195]
["bitfinex","BTCUSD",1743557803168,0.00897381,85089.0,85088.0,0.28440179]
["bitfinex","BTCUSD",1743557804566,0.004,85089.0,85088.0,0.28440179]
["bitfinex","BTCUSD",1743557805369,0.004,85089.0,85088.0,0.2932325]
["bitfinex","BTCUSD",1743557805549,0.004,85089.0,85088.0,1.2277485]
["bitfinex","BTCUSD",1743557805750,0.004,85089.0,85088.0,1.21591436]
["bitfinex","BTCUSD",1743557806201,0.004,85089.0,85088.0,0.97459636]
["bitfinex","BTCUSD",1743557808262,0.004,85089.0,85088.0,1.86127136]
["bitfinex","BTCUSD",1743557810085,0.004,85089.0,85088.0,1.69162036]
["bitfinex","BTCUSD",1743557810288,0.004,85089.0,85088.0,1.66225436]
["bitfinex","BTCUSD",1743557811291,0.004,85119.0,85118.0,0.346715]
["bitfinex","BTCUSD",1743557811719,0.00413783,85119.0,85118.0,0.111748]
["bitfinex","BTCUSD",1743557812853,0.00513783,85119.0,85118.0,0.111748]
["bitfinex","BTCUSD",1743557813206,0.00513783,85119.0,85118.0,0.11541844]
["bitfinex","BTCUSD",1743557813466,0.00413783,85119.0,85118.0,0.11541844]
["bitfinex","BTCUSD",1743557813605,0.00413783,85119.0,85118.0,0.11641844]
["bitfinex","BTCUSD",1743557814377,0.00413783,85119.0,85118.0,0.19931844]
["bitfinex","BTCUSD",1743557814589,0.00413783,85119.0,85118.0,0.495648]
["bitfinex","BTCUSD",1743557814775,0.00413783,85119.0,85118.0,0.5320755]
["bitfinex","BTCUSD",1743557814990,0.00413783,85119.0,85118.0,0.49831833]
["bitfinex","BTCUSD",1743557815343,0.00413783,85119.0,85118.0,0.50031833]
["bitfinex","BTCUSD",1743557815771,0.00413783,85119.0,85118.0,0.49831833]
["bitfinex","BTCUSD",1743557816175,0.00413783,85119.0,85118.0,0.50131833]
["bitfinex","BTCUSD",1743557817246,0.00413783,85119.0,85118.0,0.51001213]
["bitfinex","BTCUSD",1743557819305,0.00413783,85119.0,85118.0,0.42711213]
["bitfinex","BTCUSD",1743557820706,0.00413783,85119.0,85118.0,0.4234418]
["bitfinex","BTCUSD",1743557820940,0.00413783,85119.0,85118.0,0.4116938]
["bitfinex","BTCUSD",1743557821124,0.00413783,85119.0,85118.0,0.6584088]
["bitfinex","BTCUSD",1743557821542,0.0001688,85131.0,85118.0,0.6584088]
["bitfinex","BTCUSD",1743557821543,0.0001688,85131.0,85130.0,0.24668]
["bitfinex","BTCUSD",1743557821708,0.0001688,85131.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557821905,0.00510594,85130.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557822108,0.0001688,85131.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557822311,0.00508767,85130.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557822571,0.2351018,85131.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557822804,0.0011688,85131.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557822976,0.00509133,85130.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557823606,0.01683733,85130.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557824355,0.01883733,85130.0,85129.0,0.1]
["bitfinex","BTCUSD",1743557824568,0.011747,85123.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557824763,0.011747,85126.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557824764,0.246693,85126.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557825014,0.00512786,85123.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557825216,0.011747,85123.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557825418,0.01981167,85123.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557825738,0.01981179,85123.0,85122.0,0.00367003]
["bitfinex","BTCUSD",1743557826109,0.011748,85119.0,85118.0,0.0086938]
["bitfinex","BTCUSD",1743557826306,0.011748,85117.0,85116.0,0.00367003]
["bitfinex","BTCUSD",1743557826506,0.01689846,85117.0,85116.0,0.00367003]
["bitfinex","BTCUSD",1743557827508,0.00515046,85117.0,85116.0,0.00367003]
["bitfinex","BTCUSD",1743557827711,0.01689846,85117.0,85116.0,0.00367003]
["bitfinex","BTCUSD",1743557828177,0.246721,85116.0,85115.0,0.00888686]
["bitfinex","BTCUSD",1743557828551,0.246721,85116.0,85114.0,0.1]
["bitfinex","BTCUSD",1743557828552,0.011749,85108.0,85107.0,0.00367003]
["bitfinex","BTCUSD",1743557828758,0.011749,85108.0,85107.0,0.00380786]
["bitfinex","BTCUSD",1743557828956,0.01687619,85108.0,85107.0,0.00380786]
["bitfinex","BTCUSD",1743557829341,0.01687619,85108.0,85107.0,0.01379998]
["bitfinex","BTCUSD",1743557829542,0.00512719,85108.0,85107.0,0.02280487]
["bitfinex","BTCUSD",1743557830074,0.01687619,85108.0,85107.0,0.02280487]
["bitfinex","BTCUSD",1743557830300,0.01687619,85108.0,85107.0,0.02880487]
["bitfinex","BTCUSD",1743557830688,0.01687619,85108.0,85107.0,0.01881275]
["bitfinex","BTCUSD",1743557830862,0.01687619,85108.0,85107.0,0.00980786]
["bitfinex","BTCUSD",1743557831245,0.01687619,85108.0,85107.0,0.01280786]
["bitfinex","BTCUSD",1743557831485,0.01687619,85108.0,85107.0,0.00680786]
["bitfinex","BTCUSD",1743557831685,0.01687619,85108.0,85107.0,0.01080786]
["bitfinex","BTCUSD",1743557831890,0.01687619,85108.0,85107.0,0.02079998]
["bitfinex","BTCUSD",1743557832107,0.01687619,85108.0,85107.0,0.01779998]
["bitfinex","BTCUSD",1743557832327,0.01687619,85108.0,85107.0,0.02079998]
["bitfinex","BTCUSD",1743557833148,0.01687619,85108.0,85107.0,0.01679998]
["bitfinex","BTCUSD",1743557833287,0.01687619,85108.0,85107.0,0.02079998]
["bitfinex","BTCUSD",1743557834523,0.01687619,85108.0,85107.0,0.02113738]
["bitfinex","BTCUSD",1743557837751,0.25187119,85108.0,85107.0,0.02113738]
["bitfinex","BTCUSD",1743557845727,0.00512719,85108.0,85107.0,0.26788438]
["bitfinex","BTCUSD",1743557845886,0.00512719,85108.0,85107.0,0.38237727]
["bitfinex","BTCUSD",1743557846063,0.234974,85116.0,85111.0,0.246736]
["bitfinex","BTCUSD",1743557846268,0.246744,85108.0,85107.0,0.02113738]
["bitfinex","BTCUSD",1743557846476,0.011749,85111.0,85107.0,0.05762184]
["bitfinex","BTCUSD",1743557846683,0.00512685,85108.0,85107.0,0.02113738]
["bitfinex","BTCUSD",1743557846888,0.234991,85110.0,85107.0,0.02113738]
["bitfinex","BTCUSD",1743557847105,0.00512685,85108.0,85107.0,0.05395238]
["bitfinex","BTCUSD",1743557847307,0.011749,85110.0,85107.0,0.05395238]
["bitfinex","BTCUSD",1743557847459,0.00512685,85108.0,85107.0,0.01346735]
["bitfinex","BTCUSD",1743557847664,0.234987,85112.0,85107.0,0.058702]
["bitfinex","BTCUSD",1743557847887,0.00512685,85108.0,85107.0,0.02221635]
["bitfinex","BTCUSD",1743557848086,0.234987,85112.0,85107.0,0.02221635]
["bitfinex","BTCUSD",1743557848087,0.24674,85110.0,85107.0,0.04995299]
["bitfinex","BTCUSD",1743557848291,0.24674,85110.0,85107.0,0.01046735]
["bitfinex","BTCUSD",1743557848292,0.25187085,85108.0,85107.0,0.01046735]
["bitfinex","BTCUSD",1743557848513,0.246744,85108.0,85107.0,0.00047523]
["bitfinex","BTCUSD",1743557848762,0.25187088,85108.0,85107.0,0.00347523]
["bitfinex","BTCUSD",1743557848972,0.25187088,85108.0,85107.0,0.00747523]
["bitfinex","BTCUSD",1743557850059,0.25187088,85108.0,85107.0,0.01747992]
["bitfinex","BTCUSD",1743557851269,0.25187088,85108.0,85107.0,0.02115097]
["bitfinex","BTCUSD",1743557851465,0.25187088,85108.0,85089.0,0.16277463]
["bitfinex","BTCUSD",1743557851466,0.25187088,85108.0,85089.0,0.10532263]
["bitfinex","BTCUSD",1743557851467,0.246797,85090.0,85089.0,0.10532263]
["bitfinex","BTCUSD",1743557851673,0.67277161,85090.0,85089.0,0.10532263]
["bitfinex","BTCUSD",1743557851880,1.0878756,85090.0,85089.0,0.10532263]
["bitfinex","BTCUSD",1743557852116,1.0878756,85090.0,85089.0,6.3e-07]
["bitfinex","BTCUSD",1743557852347,1.3878756,85090.0,85089.0,6.3e-07]
["bitfinex","BTCUSD",1743557852774,1.3878756,85090.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557852775,0.322146,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557852983,0.66445226,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557853203,0.66933198,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557853976,0.66942902,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557855270,0.67042902,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557855985,0.67142902,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557857703,0.58984662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557863293,0.51454662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557867822,0.37642662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557868305,0.51358662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557868669,0.37642662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557868875,0.51350662,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557871691,0.00697676,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557871894,0.01873076,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557872391,0.00697676,85073.0,85072.0,0.0003376]
["bitfinex","BTCUSD",1743557872596,0.011752,85085.0,85080.0,0.246825]
["bitfinex","BTCUSD",1743557872800,0.246803,85088.0,85081.0,0.011753]
["bitfinex","BTCUSD",1743557873003,0.011753,85084.0,85074.0,0.246842]
["bitfinex","BTCUSD",1743557873203,0.011753,85079.0,85073.0,0.011754]
["bitfinex","BTCUSD",1743557873426,0.011753,85081.0,85075.0,0.235084]
["bitfinex","BTCUSD",1743557873630,0.235065,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743557873872,0.011753,85084.0,85082.0,0.1]
["bitfinex","BTCUSD",1743557874082,0.011752,85085.0,85082.0,0.1]
["bitfinex","BTCUSD",1743557874294,0.3,85113.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743557874295,0.235033,85095.0,85085.0,0.235057]
["bitfinex","BTCUSD",1743557874471,0.011751,85093.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743557874673,0.23502,85099.0,85088.0,0.23505]
["bitfinex","BTCUSD",1743557874891,0.011751,85097.0,85089.0,0.011752]
["bitfinex","BTCUSD",1743557875095,0.011751,85093.0,85088.0,0.23505]
["bitfinex","BTCUSD",1743557875298,0.011751,85092.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743557875448,0.011751,85092.0,85089.0,0.00367221]
["bitfinex","BTCUSD",1743557875449,0.0011688,85090.0,85089.0,0.00367221]
["bitfinex","BTCUSD",1743557875808,0.0011688,85090.0,85089.0,0.27629231]
["bitfinex","BTCUSD",1743557876037,0.0011688,85090.0,85089.0,0.04124431]
["bitfinex","BTCUSD",1743557876209,0.0021688,85090.0,85089.0,0.04124431]
["bitfinex","BTCUSD",1743557876437,0.0021688,85090.0,85089.0,0.27629231]
["bitfinex","BTCUSD",1743557876757,0.0011688,85090.0,85089.0,0.02949231]
["bitfinex","BTCUSD",1743557877166,0.0031688,85090.0,85089.0,0.12414431]
["bitfinex","BTCUSD",1743557877369,0.0031688,85090.0,85089.0,0.11239231]
["bitfinex","BTCUSD",1743557877587,0.0021688,85090.0,85089.0,0.13226968]
["bitfinex","BTCUSD",1743557877789,0.0021688,85090.0,85089.0,0.13914464]
["bitfinex","BTCUSD",1743557878013,0.0031688,85090.0,85089.0,0.13914464]
["bitfinex","BTCUSD",1743557878395,0.0021688,85090.0,85089.0,0.13914464]
["bitfinex","BTCUSD",1743557878693,0.0001688,85090.0,85089.0,0.14989664]
["bitfinex","BTCUSD",1743557878925,0.0001688,85090.0,85089.0,0.15289664]
["bitfinex","BTCUSD",1743557879535,0.00514658,85090.0,85089.0,0.15289664]
["bitfinex","BTCUSD",1743557879796,0.0001688,85090.0,85089.0,0.15289664]
["bitfinex","BTCUSD",1743557880404,0.0001688,85090.0,85089.0,0.18926129]
["bitfinex","BTCUSD",1743557880812,0.0001688,85090.0,85089.0,0.17750929]
["bitfinex","BTCUSD",1743557881014,0.0001688,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557881629,0.00522937,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557881844,0.0001688,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557882050,0.00522937,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557882230,0.0001688,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557882363,0.00522937,85090.0,85089.0,0.14314464]
["bitfinex","BTCUSD",1743557882599,0.00522937,85090.0,85089.0,0.15489664]
["bitfinex","BTCUSD",1743557882811,0.246783,85095.0,85089.0,0.13501927]
["bitfinex","BTCUSD",1743557883037,0.011752,85090.0,85089.0,0.04036727]
["bitfinex","BTCUSD",1743557883215,0.0119208,85090.0,85089.0,0.04036727]
["bitfinex","BTCUSD",1743557883783,0.13452466,85090.0,85089.0,0.03836727]
["bitfinex","BTCUSD",1743557884234,0.13452466,85090.0,85089.0,0.04036727]
["bitfinex","BTCUSD",1743557884413,0.13452466,85090.0,85089.0,0.03536727]
["bitfinex","BTCUSD",1743557884653,0.13452466,85090.0,85089.0,0.00954717]
["bitfinex","BTCUSD",1743557884865,0.13746314,85090.0,85089.0,0.01454717]
["bitfinex","BTCUSD",1743557885042,0.13746314,85090.0,85089.0,0.01254717]
["bitfinex","BTCUSD",1743557885278,0.13746314,85090.0,85089.0,0.00954717]
["bitfinex","BTCUSD",1743557885491,0.12277266,85090.0,85089.0,0.00954717]
["bitfinex","BTCUSD",1743557885693,0.36956966,85090.0,85089.0,0.00367221]
["bitfinex","BTCUSD",1743557886859,0.37056966,85090.0,85089.0,0.00367221]
["bitfinex","BTCUSD",1743557887494,0.37056966,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557887695,0.13552466,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557889330,0.12377266,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557889830,0.13552466,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557891031,0.13452466,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557891430,0.13552466,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557891996,0.12377266,85090.0,85089.0,0.02535257]
["bitfinex","BTCUSD",1743557892223,0.12377266,85090.0,85089.0,0.01360057]
["bitfinex","BTCUSD",1743557892996,0.12377266,85090.0,85089.0,0.00367221]
["bitfinex","BTCUSD",1743557893201,0.12377266,85090.0,85089.0,0.01363486]
["bitfinex","BTCUSD",1743557893603,0.13452466,85090.0,85089.0,0.01363486]
["bitfinex","BTCUSD",1743557894091,0.13452466,85090.0,85089.0,0.01663486]
["bitfinex","BTCUSD",1743557894827,0.13452466,85090.0,85089.0,0.01697246]
["bitfinex","BTCUSD",1743557896270,0.13452466,85090.0,85089.0,0.00700981]
["bitfinex","BTCUSD",1743557899753,0.36956966,85090.0,85089.0,0.00700981]
["bitfinex","BTCUSD",1743557902106,0.36956966,85090.0,85089.0,0.01697246]
["bitfinex","BTCUSD",1743557902763,0.36956966,85090.0,85089.0,0.02284761]
["bitfinex","BTCUSD",1743557912975,0.36956966,85090.0,85089.0,0.01697246]
["bitfinex","BTCUSD",1743557918274,0.36956966,85090.0,85089.0,0.05357027]
["bitfinex","BTCUSD",1743557919516,0.12277266,85090.0,85089.0,0.12857027]
["bitfinex","BTCUSD",1743557919717,0.0001688,85090.0,85089.0,0.14032227]
["bitfinex","BTCUSD",1743557921473,0.0001688,85090.0,85089.0,0.44032227]
["bitfinex","BTCUSD",1743557921658,9.715e-05,85095.0,85094.0,0.346785]
["bitfinex","BTCUSD",1743557921862,9.715e-05,85095.0,85094.0,0.46448281]
["bitfinex","BTCUSD",1743557922742,9.715e-05,85095.0,85094.0,0.46815502]
["bitfinex","BTCUSD",1743557923137,9.715e-05,85095.0,85094.0,0.47811767]
["bitfinex","BTCUSD",1743557923657,9.715e-05,85095.0,85094.0,0.47911767]
["bitfinex","BTCUSD",1743557924493,9.715e-05,85095.0,85094.0,0.4879881]
["bitfinex","BTCUSD",1743557924708,9.715e-05,85095.0,85094.0,0.4909881]
["bitfinex","BTCUSD",1743557927982,9.715e-05,85095.0,85094.0,0.48211767]
["bitfinex","BTCUSD",1743557930362,9.715e-05,85095.0,85094.0,0.23533267]
["bitfinex","BTCUSD",1743557930653,0.24687915,85095.0,85094.0,0.05423267]
["bitfinex","BTCUSD",1743557930852,0.24704795,85095.0,85094.0,0.05423267]
["bitfinex","BTCUSD",1743557932685,0.24704795,85095.0,85094.0,0.04427002]
["bitfinex","BTCUSD",1743557933932,0.24704795,85095.0,85094.0,0.00767221]
["bitfinex","BTCUSD",1743557934134,0.36965181,85095.0,85094.0,0.00767221]
["bitfinex","BTCUSD",1743557935597,0.36965181,85095.0,85094.0,0.00467221]
["bitfinex","BTCUSD",1743557935810,0.36965181,85095.0,85094.0,0.002]
["bitfinex","BTCUSD",1743557936396,0.36965181,85095.0,85094.0,0.001]
["bitfinex","BTCUSD",1743557937212,0.246794,85091.0,85090.0,0.01363974]
["bitfinex","BTCUSD",1743557937480,0.36939786,85091.0,85090.0,0.01363974]
["bitfinex","BTCUSD",1743557937670,0.36939786,85091.0,85090.0,0.00996753]
["bitfinex","BTCUSD",1743557938452,0.36939786,85091.0,85090.0,0.01196753]
["bitfinex","BTCUSD",1743557939641,0.36939786,85091.0,85090.0,0.01563938]
["bitfinex","BTCUSD",1743557940058,0.36939786,85091.0,85090.0,0.00567185]
["bitfinex","BTCUSD",1743557940207,0.36939786,85091.0,85090.0,0.00667185]
["bitfinex","BTCUSD",1743557940621,0.36939786,85091.0,85090.0,0.00467185]
["bitfinex","BTCUSD",1743557940942,0.45689604,85091.0,85090.0,0.00367185]
["bitfinex","BTCUSD",1743557941085,0.45689604,85091.0,85090.0,0.00467185]
["bitfinex","BTCUSD",1743557941086,0.36939786,85091.0,85090.0,0.00467185]
["bitfinex","BTCUSD",1743557941286,0.36939786,85091.0,85090.0,0.001]
["bitfinex","BTCUSD",1743557941555,0.011752,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557941745,0.13729433,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557942522,0.22756235,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557943774,0.35256235,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557943988,0.36416473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557944970,0.36516473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557945225,0.36416473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557946459,0.36716473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557947022,0.36616473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557947475,0.36716473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557950807,0.28956473,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557952380,0.12660386,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557952585,0.13835586,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557953612,0.13735586,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557953811,0.13435586,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557954176,0.13635586,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557965754,0.13652466,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557967202,0.13946301,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557967879,0.13652466,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557968096,0.13946301,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557973530,0.13946303,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557973735,0.13652466,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557975229,0.13946304,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557975766,0.24320487,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557975974,0.28626649,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557977274,0.19706551,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557977478,0.20000438,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557979417,0.6102762,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557979630,0.60733733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557980051,0.60633733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557980493,0.72794119,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557980700,0.54879648,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557982018,0.55079648,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557982439,0.54479648,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557982870,0.54579648,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557985197,0.13552466,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557987890,0.22590112,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557989002,0.24044197,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557989525,0.28924197,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557989730,0.28630358,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557991000,0.6965754,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557993298,0.60913733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557993491,0.56033733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557993914,0.69865733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557994113,0.69765733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557994337,0.70065733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557994704,0.70265733,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557996107,0.82526119,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743557997202,0.82514119,85090.0,85089.0,0.0003376]
["bitfinex","BTCUSD",1743558000246,1.20764119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558000463,1.25424119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558001090,1.25224119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558001470,1.25624119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558002030,1.25224119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558002483,1.25324119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558002891,1.25824119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558006206,1.26716519,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558006422,1.12914119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558006617,0.99094119,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558006814,0.86833733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558007015,1.00657733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558011879,1.00621733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558017073,0.70621733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558017290,0.56833733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558017490,0.70585733,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558018091,0.72163815,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558021898,0.72131815,85090.0,85089.0,6e-07]
["bitfinex","BTCUSD",1743558024532,0.13177266,85090.0,85089.0,0.1298006]
["bitfinex","BTCUSD",1743558024743,0.0091688,85090.0,85089.0,0.3766006]
["bitfinex","BTCUSD",1743558024954,0.0091688,85090.0,85089.0,0.41316599]
["bitfinex","BTCUSD",1743558025373,0.0091688,85090.0,85089.0,0.42475265]
["bitfinex","BTCUSD",1743558025613,0.0091688,85090.0,85089.0,0.41300065]
["bitfinex","BTCUSD",1743558025835,0.0091688,85090.0,85089.0,0.42475265]
["bitfinex","BTCUSD",1743558026046,0.0041688,85090.0,85089.0,0.42475265]
["bitfinex","BTCUSD",1743558026213,0.0051688,85090.0,85089.0,0.42475265]
["bitfinex","BTCUSD",1743558026420,0.0011688,85090.0,85089.0,0.41300065]
["bitfinex","BTCUSD",1743558027206,0.0011688,85090.0,85089.0,0.42475265]
["bitfinex","BTCUSD",1743558029465,0.0011688,85090.0,85089.0,0.38818726]
["bitfinex","BTCUSD",1743558029867,0.0011688,85090.0,85089.0,0.42467643]
["bitfinex","BTCUSD",1743558031392,0.0001688,85091.0,85090.0,0.135952]
["bitfinex","BTCUSD",1743558031588,0.0001688,85091.0,85090.0,0.17244117]
["bitfinex","BTCUSD",1743558032974,0.0001688,85091.0,85090.0,0.59504503]
["bitfinex","BTCUSD",1743558033359,0.0001688,85091.0,85090.0,0.59804503]
["bitfinex","BTCUSD",1743558033559,0.0001688,85091.0,85090.0,0.60204503]
["bitfinex","BTCUSD",1743558033799,0.0001688,85091.0,85090.0,0.59904503]
["bitfinex","BTCUSD",1743558034035,0.0001688,85091.0,85090.0,0.59504503]
["bitfinex","BTCUSD",1743558034246,0.0001688,85091.0,85090.0,0.59904503]
["bitfinex","BTCUSD",1743558034440,0.0001688,85091.0,85090.0,0.60504503]
["bitfinex","BTCUSD",1743558035222,0.0001688,85091.0,85090.0,0.60104503]
["bitfinex","BTCUSD",1743558035991,0.0011688,85091.0,85090.0,0.60604503]
["bitfinex","BTCUSD",1743558042310,0.0011688,85091.0,85090.0,0.48344117]
["bitfinex","BTCUSD",1743558042716,0.0011688,85091.0,85090.0,0.62016117]
["bitfinex","BTCUSD",1743558043093,0.0011688,85091.0,85090.0,0.583672]
["bitfinex","BTCUSD",1743558043252,0.0011688,85091.0,85090.0,0.62002758]
["bitfinex","BTCUSD",1743558044195,0.0011688,85091.0,85090.0,0.583672]
["bitfinex","BTCUSD",1743558045423,0.0011688,85091.0,85090.0,0.62002642]
["bitfinex","BTCUSD",1743558051208,0.246745,85108.0,85102.0,0.1]
["bitfinex","BTCUSD",1743558051412,0.2467909,85108.0,85102.0,0.11175]
["bitfinex","BTCUSD",1743558051617,0.00923152,85107.0,85102.0,0.11175]
["bitfinex","BTCUSD",1743558051957,0.00923152,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743558052139,0.02098052,85107.0,85102.0,0.11175]
["bitfinex","BTCUSD",1743558052447,0.02098052,85107.0,85102.0,0.11475]
["bitfinex","BTCUSD",1743558052644,0.02098052,85107.0,85102.0,0.11875]
["bitfinex","BTCUSD",1743558052805,0.02098052,85107.0,85102.0,0.11575]
["bitfinex","BTCUSD",1743558053045,0.02098052,85107.0,85103.0,0.002]
["bitfinex","BTCUSD",1743558053255,0.02098052,85107.0,85103.0,0.237009]
["bitfinex","BTCUSD",1743558053454,0.00923152,85107.0,85103.0,0.246759]
["bitfinex","BTCUSD",1743558054541,0.00923152,85107.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743558055256,0.00923152,85107.0,85103.0,0.01475]
["bitfinex","BTCUSD",1743558055502,0.246756,85104.0,85103.0,0.005]
["bitfinex","BTCUSD",1743558055888,0.25598759,85104.0,85103.0,0.005]
["bitfinex","BTCUSD",1743558056437,0.25598759,85104.0,85103.0,0.002]
["bitfinex","BTCUSD",1743558056638,0.25598759,85104.0,85103.0,0.005]
["bitfinex","BTCUSD",1743558056845,0.25598759,85104.0,85103.0,0.003]
["bitfinex","BTCUSD",1743558057046,0.25598759,85104.0,85103.0,0.005]
["bitfinex","BTCUSD",1743558057984,0.25598759,85104.0,85103.0,0.002]
["bitfinex","BTCUSD",1743558058223,0.25598759,85104.0,85102.0,0.1]
["bitfinex","BTCUSD",1743558058634,0.00923159,85104.0,85103.0,0.01175]
["bitfinex","BTCUSD",1743558058807,0.00923159,85104.0,85103.0,0.12562311]
["bitfinex","BTCUSD",1743558059126,4.59e-05,85108.0,85107.0,0.246747]
["bitfinex","BTCUSD",1743558059344,4.59e-05,85108.0,85107.0,0.28322011]
["bitfinex","BTCUSD",1743558060456,4.59e-05,85108.0,85107.0,0.28422011]
["bitfinex","BTCUSD",1743558061175,0.00926668,85108.0,85107.0,0.28422011]
["bitfinex","BTCUSD",1743558061395,0.00926668,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558062359,4.59e-05,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558064721,0.00926308,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558065138,4.59e-05,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558065665,0.00927387,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558065855,4.59e-05,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558066082,0.00927387,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558066374,4.59e-05,85108.0,85107.0,0.28622011]
["bitfinex","BTCUSD",1743558070179,0.00927748,85108.0,85107.0,0.03947311]
["bitfinex","BTCUSD",1743558070563,0.00927748,85108.0,85107.0,0.05122211]
["bitfinex","BTCUSD",1743558071369,0.00944638,85108.0,85107.0,0.05122211]
["bitfinex","BTCUSD",1743558072079,0.0002148,85108.0,85107.0,0.43072211]
["bitfinex","BTCUSD",1743558072312,0.0001687,85119.0,85118.0,0.426215]
["bitfinex","BTCUSD",1743558072537,0.0002146,85119.0,85118.0,0.426215]
["bitfinex","BTCUSD",1743558072784,0.0002146,85119.0,85118.0,0.46268811]
["bitfinex","BTCUSD",1743558073018,0.0002146,85119.0,85118.0,0.47431708]
["bitfinex","BTCUSD",1743558074688,0.0002146,85119.0,85118.0,0.47731708]
["bitfinex","BTCUSD",1743558074898,0.0002146,85119.0,85118.0,0.47931708]
["bitfinex","BTCUSD",1743558077348,0.0002146,85119.0,85118.0,0.48821523]
["bitfinex","BTCUSD",1743558078168,0.00946235,85119.0,85118.0,0.15037126]
["bitfinex","BTCUSD",1743558078374,0.00946235,85119.0,85118.0,0.36061315]
["bitfinex","BTCUSD",1743558078569,0.0002146,85119.0,85118.0,0.39703813]
["bitfinex","BTCUSD",1743558078769,0.0002146,85119.0,85118.0,0.40878705]
["bitfinex","BTCUSD",1743558079053,0.0002146,85119.0,85118.0,0.48398705]
["bitfinex","BTCUSD",1743558082287,0.0002146,85119.0,85118.0,0.78398705]
["bitfinex","BTCUSD",1743558082514,0.0002146,85119.0,85118.0,0.95639091]
["bitfinex","BTCUSD",1743558083358,0.0002146,85119.0,85118.0,1.82651291]
["bitfinex","BTCUSD",1743558083555,0.0002146,85119.0,85118.0,1.49246191]
["bitfinex","BTCUSD",1743558083749,0.0002146,85119.0,85118.0,1.49546191]
["bitfinex","BTCUSD",1743558084173,0.0002146,85119.0,85118.0,1.49446191]
["bitfinex","BTCUSD",1743558084352,0.0002146,85119.0,85118.0,1.46896391]
["bitfinex","BTCUSD",1743558084690,0.0002146,85119.0,85118.0,1.45887191]
["bitfinex","BTCUSD",1743558084918,0.0002146,85119.0,85118.0,1.46287191]
["bitfinex","BTCUSD",1743558085677,0.0002146,85119.0,85118.0,1.27046791]
["bitfinex","BTCUSD",1743558088300,0.0001688,85131.0,85118.0,1.27046791]
["bitfinex","BTCUSD",1743558088301,0.0001688,85131.0,85130.0,0.64668]
["bitfinex","BTCUSD",1743558088504,0.0002147,85131.0,85130.0,2.88178084]
["bitfinex","BTCUSD",1743558088702,0.0127677,85139.0,85136.0,0.246663]
["bitfinex","BTCUSD",1743558088905,0.0127677,85139.0,85136.0,0.48149184]
["bitfinex","BTCUSD",1743558089346,0.0127677,85139.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743558089525,0.0127677,85139.0,85138.0,0.47077384]
["bitfinex","BTCUSD",1743558089875,0.0127677,85139.0,85138.0,0.49912121]
["bitfinex","BTCUSD",1743558090011,0.0127677,85139.0,85138.0,0.47077384]
["bitfinex","BTCUSD",1743558091490,0.0127677,85139.0,85138.0,0.60601384]
["bitfinex","BTCUSD",1743558091690,0.0127677,85139.0,85138.0,0.86947084]
["bitfinex","BTCUSD",1743558091886,0.0127677,85139.0,85138.0,0.87347084]
["bitfinex","BTCUSD",1743558092289,0.004,85149.0,85148.0,0.346629]
["bitfinex","BTCUSD",1743558092470,0.0040459,85149.0,85148.0,0.346629]
["bitfinex","BTCUSD",1743558093061,0.0040459,85149.0,85148.0,0.428029]
["bitfinex","BTCUSD",1743558093287,0.0040459,85149.0,85148.0,0.563269]
["bitfinex","BTCUSD",1743558093462,0.0040459,85149.0,85148.0,0.60254147]
["bitfinex","BTCUSD",1743558093663,0.0040459,85149.0,85148.0,1.08887286]
["bitfinex","BTCUSD",1743558093892,0.0040459,85149.0,85148.0,1.12714208]
["bitfinex","BTCUSD",1743558094086,0.0040459,85149.0,85148.0,1.12514208]
["bitfinex","BTCUSD",1743558094464,0.0040459,85149.0,85148.0,1.12814208]
["bitfinex","BTCUSD",1743558094702,0.0040459,85149.0,85148.0,1.18356542]
["bitfinex","BTCUSD",1743558094900,0.0040459,85149.0,85148.0,2.15731442]
["bitfinex","BTCUSD",1743558095104,0.0040459,85149.0,85148.0,1.71946642]
["bitfinex","BTCUSD",1743558095314,0.0040459,85149.0,85148.0,1.72826686]
["bitfinex","BTCUSD",1743558095512,0.0040459,85149.0,85148.0,1.59339386]
["bitfinex","BTCUSD",1743558095711,0.0040459,85149.0,85148.0,1.43197052]
["bitfinex","BTCUSD",1743558096120,0.0040459,85149.0,85148.0,1.43597052]
["bitfinex","BTCUSD",1743558096521,0.0040459,85149.0,85148.0,1.43197052]
["bitfinex","BTCUSD",1743558096871,0.0040459,85149.0,85148.0,1.48639386]
["bitfinex","BTCUSD",1743558097042,0.0040459,85149.0,85148.0,1.49239386]
["bitfinex","BTCUSD",1743558097255,0.0040459,85149.0,85148.0,1.49739386]
["bitfinex","BTCUSD",1743558097661,0.0040459,85149.0,85148.0,1.41634952]
["bitfinex","BTCUSD",1743558097862,0.0040459,85149.0,85148.0,1.42234952]
["bitfinex","BTCUSD",1743558098403,0.0040459,85149.0,85148.0,1.45242549]
["bitfinex","BTCUSD",1743558098905,0.0040459,85149.0,85148.0,1.41634952]
["bitfinex","BTCUSD",1743558099129,0.0040459,85149.0,85148.0,1.28442152]
["bitfinex","BTCUSD",1743558099359,0.0040459,85149.0,85148.0,1.27261152]
["bitfinex","BTCUSD",1743558100187,0.0040459,85149.0,85148.0,1.30268749]
["bitfinex","BTCUSD",1743558100382,0.0040459,85149.0,85148.0,1.33103486]
["bitfinex","BTCUSD",1743558100587,0.0001687,85158.0,85157.0,0.646603]
["bitfinex","BTCUSD",1743558100783,0.00062772,85158.0,85157.0,0.88807608]
["bitfinex","BTCUSD",1743558101599,0.00062772,85158.0,85157.0,2.21995208]
["bitfinex","BTCUSD",1743558101801,0.0001689,85177.0,85175.0,0.34655]
["bitfinex","BTCUSD",1743558102092,0.00030642,85176.0,85175.0,0.34655]
["bitfinex","BTCUSD",1743558103507,0.00030642,85176.0,85175.0,0.3581436]
["bitfinex","BTCUSD",1743558103753,0.00030642,85176.0,85175.0,0.3631436]
["bitfinex","BTCUSD",1743558105350,0.05939332,85188.0,85182.0,0.246528]
["bitfinex","BTCUSD",1743558105549,0.28243032,85188.0,85182.0,0.246528]
["bitfinex","BTCUSD",1743558105843,0.00938518,85187.0,85182.0,0.246528]
["bitfinex","BTCUSD",1743558106080,0.00938518,85187.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743558106316,0.23478,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743558106548,0.246519,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743558106772,0.00938877,85185.0,85182.0,0.001]
["bitfinex","BTCUSD",1743558107232,0.011739,85184.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743558107456,0.00939594,85183.0,85181.0,0.001]
["bitfinex","BTCUSD",1743558107943,0.00939594,85183.0,85181.0,0.00970359]
["bitfinex","BTCUSD",1743558108143,0.00939594,85183.0,85181.0,0.012739]
["bitfinex","BTCUSD",1743558108370,0.011739,85185.0,85181.0,0.001]
["bitfinex","BTCUSD",1743558108532,0.00935043,85182.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743558108733,0.011739,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558108954,0.00935761,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558109104,0.011739,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558109307,0.00935761,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558109552,0.011739,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558109783,0.00935761,85181.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558109938,0.011739,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558110154,0.011739,85185.0,85180.0,0.012739]
["bitfinex","BTCUSD",1743558110155,0.234783,85185.0,85180.0,0.012739]
["bitfinex","BTCUSD",1743558110742,0.234783,85185.0,85180.0,0.246535]
["bitfinex","BTCUSD",1743558110918,0.234783,85185.0,85180.0,0.012739]
["bitfinex","BTCUSD",1743558111380,0.234783,85185.0,85180.0,0.247535]
["bitfinex","BTCUSD",1743558111750,0.011739,85184.0,85180.0,0.00977838]
["bitfinex","BTCUSD",1743558111918,0.011739,85184.0,85180.0,0.01177838]
["bitfinex","BTCUSD",1743558112119,0.0119078,85186.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743558115665,0.0119078,85186.0,85181.0,0.012739]
["bitfinex","BTCUSD",1743558115941,0.0119078,85186.0,85181.0,0.001]
["bitfinex","BTCUSD",1743558115942,0.234785,85184.0,85181.0,0.001]
["bitfinex","BTCUSD",1743558116165,0.0119078,85186.0,85181.0,0.235793]
["bitfinex","BTCUSD",1743558116387,0.0001688,85186.0,85185.0,0.346522]
["bitfinex","BTCUSD",1743558116561,0.0001688,85186.0,85185.0,0.646522]
["bitfinex","BTCUSD",1743558116767,0.0001688,85186.0,85185.0,0.6827506]
["bitfinex","BTCUSD",1743558117386,0.0001688,85186.0,85185.0,0.80535446]
["bitfinex","BTCUSD",1743558117587,0.0001688,85186.0,85185.0,0.80835446]
["bitfinex","BTCUSD",1743558118707,0.0001688,85186.0,85185.0,0.80935446]
["bitfinex","BTCUSD",1743558119063,0.0001688,85186.0,85185.0,0.81235446]
["bitfinex","BTCUSD",1743558119271,0.0001688,85186.0,85185.0,0.80835446]
["bitfinex","BTCUSD",1743558119453,0.0001688,85186.0,85185.0,0.81235446]
["bitfinex","BTCUSD",1743558120679,0.0001688,85186.0,85185.0,0.5785886]
["bitfinex","BTCUSD",1743558120923,0.0119078,85186.0,85185.0,0.1432286]
["bitfinex","BTCUSD",1743558121454,0.02135493,85186.0,85185.0,0.1432286]
["bitfinex","BTCUSD",1743558121790,0.25613493,85186.0,85185.0,0.1402286]
["bitfinex","BTCUSD",1743558121978,0.25613493,85186.0,85185.0,0.1362286]
["bitfinex","BTCUSD",1743558122302,0.25613493,85186.0,85185.0,0.1392286]
["bitfinex","BTCUSD",1743558122523,0.00961593,85186.0,85185.0,0.1392286]
["bitfinex","BTCUSD",1743558123080,0.24439593,85186.0,85185.0,0.1392286]
["bitfinex","BTCUSD",1743558123283,0.25613493,85186.0,85185.0,0.1392286]
["bitfinex","BTCUSD",1743558123535,0.25492593,85186.0,85185.0,0.1392286]
["bitfinex","BTCUSD",1743558123727,0.24318693,85186.0,85185.0,0.0392286]
["bitfinex","BTCUSD",1743558123927,0.00840693,85186.0,85185.0,0.0392286]
["bitfinex","BTCUSD",1743558124289,0.0001689,85190.0,85185.0,0.2857506]
["bitfinex","BTCUSD",1743558124513,0.2349379,85190.0,85186.0,0.0362286]
["bitfinex","BTCUSD",1743558124685,0.0001689,85190.0,85187.0,0.234777]
["bitfinex","BTCUSD",1743558124887,0.234775,85188.0,85185.0,0.003]
["bitfinex","BTCUSD",1743558125285,0.00840302,85187.0,85186.0,0.0363119]
["bitfinex","BTCUSD",1743558125498,0.02014102,85187.0,85186.0,0.0363119]
["bitfinex","BTCUSD",1743558125896,0.00840302,85187.0,85186.0,0.0363119]
["bitfinex","BTCUSD",1743558126095,0.00840302,85187.0,85185.0,0.0363119]
["bitfinex","BTCUSD",1743558126312,0.2466789,85190.0,85186.0,0.0363119]
["bitfinex","BTCUSD",1743558126512,0.2466789,85190.0,85186.0,0.0373119]
["bitfinex","BTCUSD",1743558126713,0.2466789,85190.0,85187.0,0.0363119]
["bitfinex","BTCUSD",1743558127706,0.011738,85189.0,85187.0,0.0363119]
["bitfinex","BTCUSD",1743558127861,0.2466789,85190.0,85187.0,0.0363119]
["bitfinex","BTCUSD",1743558128062,0.2466789,85190.0,85188.0,0.0363119]
["bitfinex","BTCUSD",1743558128267,0.2466789,85190.0,85189.0,0.0363119]
["bitfinex","BTCUSD",1743558129180,0.2466789,85190.0,85187.0,0.0383119]
["bitfinex","BTCUSD",1743558129482,0.2466789,85190.0,85188.0,0.0363119]
["bitfinex","BTCUSD",1743558129906,0.2466789,85190.0,85187.0,0.0363119]
["bitfinex","BTCUSD",1743558130105,0.2466789,85190.0,85188.0,0.0363119]
["bitfinex","BTCUSD",1743558130305,0.2466789,85190.0,85187.0,0.0363119]
["bitfinex","BTCUSD",1743558130505,0.2466789,85190.0,85188.0,0.0363119]
["bitfinex","BTCUSD",1743558130708,0.2466789,85190.0,85188.0,0.001]
["bitfinex","BTCUSD",1743558130908,0.2466789,85190.0,85189.0,0.0363119]
["bitfinex","BTCUSD",1743558131119,0.2466789,85190.0,85189.0,0.0373119]
["bitfinex","BTCUSD",1743558131883,0.2466789,85190.0,85189.0,0.0363119]
["bitfinex","BTCUSD",1743558132603,0.011738,85189.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558132800,0.246515,85187.0,85186.0,0.03636796]
["bitfinex","BTCUSD",1743558133065,0.011739,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558133307,0.011739,85186.0,85185.0,0.0367187]
["bitfinex","BTCUSD",1743558133308,0.13434286,85186.0,85185.0,0.0367187]
["bitfinex","BTCUSD",1743558133481,0.13434286,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558134451,0.13434286,85186.0,85185.0,0.0023374]
["bitfinex","BTCUSD",1743558134883,0.13434286,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558135390,0.13434286,85186.0,85185.0,0.0023374]
["bitfinex","BTCUSD",1743558135607,0.13727783,85186.0,85185.0,0.0033374]
["bitfinex","BTCUSD",1743558135781,0.13434286,85186.0,85185.0,0.0033374]
["bitfinex","BTCUSD",1743558136159,0.49826562,85186.0,85185.0,0.0033374]
["bitfinex","BTCUSD",1743558136359,0.49533029,85186.0,85185.0,0.0033374]
["bitfinex","BTCUSD",1743558136918,0.49533029,85186.0,85185.0,0.0023374]
["bitfinex","BTCUSD",1743558137115,0.49533029,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558137518,0.49533029,85186.0,85185.0,0.0023374]
["bitfinex","BTCUSD",1743558137960,0.49533029,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558139695,0.36812747,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558139902,0.50332747,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558140683,0.91359929,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558142962,0.77839929,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558143322,0.91355929,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558145419,0.91372799,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558146732,0.83108141,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558148197,0.83308141,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558148711,0.69592141,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558148911,0.83312141,85186.0,85185.0,0.0003374]
["bitfinex","BTCUSD",1743558152605,0.83312141,85186.0,85185.0,4e-07]
["bitfinex","BTCUSD",1743558152606,1.13312141,85186.0,85185.0,4e-07]
["bitfinex","BTCUSD",1743558152835,0.38937585,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558153065,0.63458357,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558153308,0.64258429,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558153811,0.94258429,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558155278,0.94658429,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558155758,0.94858429,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558156299,0.82598043,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558156877,0.72913958,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558157282,0.74368043,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558158412,1.15395225,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558158607,1.28915225,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558159024,1.41175611,85180.0,85179.0,8e-07]
["bitfinex","BTCUSD",1743558169633,1.41175611,85180.0,85153.0,0.0776]
["bitfinex","BTCUSD",1743558169634,0.011743,85154.0,85153.0,0.0776]
["bitfinex","BTCUSD",1743558169837,0.2551858,85154.0,85153.0,0.07773762]
["bitfinex","BTCUSD",1743558170973,0.2551858,85154.0,85153.0,0.08073762]
["bitfinex","BTCUSD",1743558172310,0.2551858,85154.0,85153.0,0.08273762]
["bitfinex","BTCUSD",1743558176710,0.2551858,85154.0,85153.0,0.1191594]
["bitfinex","BTCUSD",1743558177133,0.2551858,85154.0,85153.0,0.08273762]
["bitfinex","BTCUSD",1743558179523,0.2551858,85154.0,85153.0,0.11917563]
["bitfinex","BTCUSD",1743558180659,0.0085748,85154.0,85153.0,0.13091863]
["bitfinex","BTCUSD",1743558180857,0.0085748,85154.0,85153.0,0.36612703]
["bitfinex","BTCUSD",1743558181108,0.234847,85162.0,85160.0,0.0773]
["bitfinex","BTCUSD",1743558181278,0.234847,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558181513,0.234841,85164.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558182031,0.234846,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558182230,0.246588,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558182826,0.011742,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558183033,0.246588,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558183384,0.011742,85163.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558183595,0.246588,85162.0,85161.0,0.03743801]
["bitfinex","BTCUSD",1743558184254,0.246588,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558184458,0.25518179,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558184661,0.00859379,85162.0,85161.0,0.03643801]
["bitfinex","BTCUSD",1743558185007,1.078051,85199.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743558185008,0.0024992,85179.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743558185213,0.234802,85178.0,85175.0,0.0794]
["bitfinex","BTCUSD",1743558185391,0.12510306,85179.0,85175.0,0.0794]
["bitfinex","BTCUSD",1743558185630,0.12510306,85179.0,85176.0,0.03643983]
["bitfinex","BTCUSD",1743558185759,0.0024992,85179.0,85177.0,0.283504]
["bitfinex","BTCUSD",1743558185959,0.0024992,85179.0,85178.0,0.04817983]
["bitfinex","BTCUSD",1743558186365,0.0044992,85179.0,85178.0,0.03643983]
["bitfinex","BTCUSD",1743558186594,0.002,85178.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558186805,0.002,85178.0,85177.0,0.0851246]
["bitfinex","BTCUSD",1743558187567,0.002,85178.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558187830,0.0044992,85179.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558187979,0.234802,85178.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558188564,0.246542,85178.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558189355,0.248542,85178.0,85177.0,0.0487]
["bitfinex","BTCUSD",1743558190014,0.249542,85178.0,85177.0,0.05741037]
["bitfinex","BTCUSD",1743558195696,0.234818,85173.0,85170.0,0.1821]
["bitfinex","BTCUSD",1743558195844,0.246561,85172.0,85170.0,0.1821]
["bitfinex","BTCUSD",1743558196397,0.011741,85171.0,85170.0,0.1821]
["bitfinex","BTCUSD",1743558197116,0.011741,85171.0,85170.0,0.1910087]
["bitfinex","BTCUSD",1743558197323,0.011741,85171.0,85170.0,0.0910087]
["bitfinex","BTCUSD",1743558197547,0.011741,85171.0,85170.0,0.0089087]
["bitfinex","BTCUSD",1743558197769,0.246576,85166.0,85165.0,0.3793]
["bitfinex","BTCUSD",1743558197994,0.246576,85166.0,85165.0,0.41566273]
["bitfinex","BTCUSD",1743558199304,0.246576,85166.0,85165.0,0.41666273]
["bitfinex","BTCUSD",1743558199540,0.25519408,85166.0,85165.0,0.41666273]
["bitfinex","BTCUSD",1743558199958,0.25519408,85166.0,85165.0,0.41866273]
["bitfinex","BTCUSD",1743558200621,0.25519408,85166.0,85165.0,0.43039422]
["bitfinex","BTCUSD",1743558201053,0.25519408,85166.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558202187,0.00861808,85166.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558202649,0.234835,85166.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558202870,0.25519408,85166.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558206358,0.00861808,85166.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558206884,0.24657,85169.0,85165.0,0.43938039]
["bitfinex","BTCUSD",1743558207055,0.00860314,85166.0,85165.0,0.64993406]
["bitfinex","BTCUSD",1743558207223,0.011741,85171.0,85165.0,0.64993406]
["bitfinex","BTCUSD",1743558207428,0.011741,85171.0,85166.0,0.04810208]
["bitfinex","BTCUSD",1743558207725,0.00859955,85170.0,85167.0,0.03636108]
["bitfinex","BTCUSD",1743558207931,0.02034055,85170.0,85167.0,0.03636108]
["bitfinex","BTCUSD",1743558208165,0.02034055,85170.0,85165.0,0.64993406]
["bitfinex","BTCUSD",1743558208366,0.25516655,85170.0,85166.0,0.03636632]
["bitfinex","BTCUSD",1743558208906,0.011741,85169.0,85167.0,0.001]
["bitfinex","BTCUSD",1743558209185,0.011741,85169.0,85168.0,0.03636632]
["bitfinex","BTCUSD",1743558209323,0.011741,85169.0,85166.0,0.03636632]
["bitfinex","BTCUSD",1743558209843,0.011741,85169.0,85166.0,0.03736632]
["bitfinex","BTCUSD",1743558210046,0.011741,85169.0,85167.0,0.03736632]
["bitfinex","BTCUSD",1743558210382,0.011741,85169.0,85168.0,0.03636632]
["bitfinex","BTCUSD",1743558210608,0.011741,85169.0,85166.0,0.03636632]
["bitfinex","BTCUSD",1743558210831,0.011741,85169.0,85167.0,0.03636632]
["bitfinex","BTCUSD",1743558211354,0.246565,85171.0,85167.0,0.03636632]
["bitfinex","BTCUSD",1743558211574,0.246567,85170.0,85167.0,0.03636632]
["bitfinex","BTCUSD",1743558212202,0.011741,85170.0,85167.0,0.03636632]
["bitfinex","BTCUSD",1743558212404,0.011741,85170.0,85167.0,0.03736632]
["bitfinex","BTCUSD",1743558212649,0.246555,85174.0,85168.0,0.03636632]
["bitfinex","BTCUSD",1743558213203,0.01174,85173.0,85168.0,0.03636632]
["bitfinex","BTCUSD",1743558214620,0.00859237,85172.0,85168.0,0.03636632]
["bitfinex","BTCUSD",1743558215015,0.24341137,85172.0,85168.0,0.03736632]
["bitfinex","BTCUSD",1743558215217,0.25515137,85172.0,85169.0,0.03636632]
["bitfinex","BTCUSD",1743558215811,0.25515137,85172.0,85170.0,0.03636632]
["bitfinex","BTCUSD",1743558216010,0.25515137,85172.0,85171.0,0.03636632]
["bitfinex","BTCUSD",1743558216354,0.011741,85171.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743558216547,0.011741,85171.0,85167.0,0.03643531]
["bitfinex","BTCUSD",1743558216756,0.011741,85171.0,85169.0,0.001]
["bitfinex","BTCUSD",1743558217074,0.011741,85171.0,85170.0,0.03643531]
["bitfinex","BTCUSD",1743558217506,0.01467623,85171.0,85170.0,0.03643531]
["bitfinex","BTCUSD",1743558217738,0.011741,85171.0,85170.0,0.03643531]
["bitfinex","BTCUSD",1743558217858,0.246565,85170.0,85169.0,0.001]
["bitfinex","BTCUSD",1743558218057,0.246576,85166.0,85165.0,0.00932357]
["bitfinex","BTCUSD",1743558218261,0.246576,85166.0,85165.0,0.04577883]
["bitfinex","BTCUSD",1743558219191,0.246576,85166.0,85165.0,0.03679266]
["bitfinex","BTCUSD",1743558219790,0.246576,85166.0,85165.0,0.03779266]
["bitfinex","BTCUSD",1743558220160,0.246576,85166.0,85165.0,0.03979266]
["bitfinex","BTCUSD",1743558223361,0.44549866,85166.0,85165.0,0.03979266]
["bitfinex","BTCUSD",1743558223702,0.44549866,85166.0,85165.0,0.0033374]
["bitfinex","BTCUSD",1743558224343,0.44549866,85166.0,85165.0,0.0013374]
["bitfinex","BTCUSD",1743558225009,0.44549866,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558225232,0.44649866,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558228453,0.37017986,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558229740,0.37873799,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558231385,0.02129913,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558231637,0.25613413,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558238031,0.00955813,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558238343,0.24439313,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558238547,0.00855813,85166.0,85165.0,0.0003374]
["bitfinex","BTCUSD",1743558238964,0.00855813,85166.0,85165.0,0.0013374]
["bitfinex","BTCUSD",1743558240026,0.24657,85169.0,85165.0,0.0013374]
["bitfinex","BTCUSD",1743558240241,0.00855804,85166.0,85165.0,0.0013374]
["bitfinex","BTCUSD",1743558240448,0.011741,85166.0,85165.0,0.0023374]
["bitfinex","BTCUSD",1743558240722,0.02029904,85166.0,85165.0,0.0023374]
["bitfinex","BTCUSD",1743558240947,0.02029904,85166.0,85165.0,0.0013374]
["bitfinex","BTCUSD",1743558241339,0.00855804,85166.0,85165.0,0.28432276]
["bitfinex","BTCUSD",1743558241469,0.00855804,85166.0,85165.0,0.41782276]
["bitfinex","BTCUSD",1743558241680,0.2492069,85179.0,85173.0,0.01174]
["bitfinex","BTCUSD",1743558241887,0.2492069,85179.0,85174.0,0.03640636]
["bitfinex","BTCUSD",1743558242086,0.00857597,85175.0,85174.0,0.04814636]
["bitfinex","BTCUSD",1743558242331,0.00857597,85175.0,85174.0,0.13104636]
["bitfinex","BTCUSD",1743558242529,0.00857597,85175.0,85174.0,0.14271115]
["bitfinex","BTCUSD",1743558242733,0.0026679,85179.0,85174.0,0.37752115]
["bitfinex","BTCUSD",1743558243012,0.41127182,85176.0,85175.0,0.03640636]
["bitfinex","BTCUSD",1743558243250,0.001,85176.0,85175.0,0.03640636]
["bitfinex","BTCUSD",1743558243507,0.001,85176.0,85175.0,0.28295636]
["bitfinex","BTCUSD",1743558243841,0.001,85176.0,85175.0,0.41055636]
["bitfinex","BTCUSD",1743558244040,0.0026679,85179.0,85175.0,0.53316022]
["bitfinex","BTCUSD",1743558244242,0.0026679,85179.0,85178.0,0.324942]
["bitfinex","BTCUSD",1743558244447,0.0026679,85179.0,85178.0,0.48395222]
["bitfinex","BTCUSD",1743558246172,0.0026679,85179.0,85178.0,0.36134836]
["bitfinex","BTCUSD",1743558246377,0.02166848,85179.0,85178.0,0.11480636]
["bitfinex","BTCUSD",1743558246635,0.00992948,85179.0,85178.0,0.004]
["bitfinex","BTCUSD",1743558246949,0.00992948,85179.0,85178.0,0.01]
["bitfinex","BTCUSD",1743558247151,0.02166848,85179.0,85178.0,0.01]
["bitfinex","BTCUSD",1743558247393,0.246542,85178.0,85174.0,0.01201417]
["bitfinex","BTCUSD",1743558247565,0.24655,85175.0,85174.0,0.01201417]
["bitfinex","BTCUSD",1743558247769,0.01174,85174.0,85173.0,0.3]
["bitfinex","BTCUSD",1743558248172,0.01901995,85174.0,85173.0,0.33634574]
["bitfinex","BTCUSD",1743558248378,0.00727995,85174.0,85173.0,0.35961478]
["bitfinex","BTCUSD",1743558248768,0.01901995,85174.0,85173.0,0.04787478]
["bitfinex","BTCUSD",1743558248972,0.01174,85174.0,85173.0,0.04787478]
["bitfinex","BTCUSD",1743558249169,0.01901995,85174.0,85173.0,0.04787478]
["bitfinex","BTCUSD",1743558250214,0.01901995,85174.0,85173.0,0.05187478]
["bitfinex","BTCUSD",1743558250444,0.01901995,85174.0,85173.0,0.02052904]
["bitfinex","BTCUSD",1743558250693,0.01901995,85174.0,85173.0,0.009]
["bitfinex","BTCUSD",1743558253280,0.01901995,85174.0,85173.0,0.005]
["bitfinex","BTCUSD",1743558253824,0.01901995,85174.0,85173.0,0.002]
["bitfinex","BTCUSD",1743558254050,0.01901995,85174.0,85173.0,0.004]
["bitfinex","BTCUSD",1743558254200,0.01901995,85174.0,85173.0,0.0043378]
["bitfinex","BTCUSD",1743558254407,0.01901995,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558254976,0.01901995,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558260533,0.02195523,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558260879,0.01901995,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558261674,0.01901995,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558266027,0.02195527,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558267187,0.14455913,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558268321,0.22823661,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558268808,0.31867746,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558269009,0.31574214,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558270059,0.23206466,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558270485,0.2350004,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558271878,0.21752381,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558272079,0.14162381,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558275686,0.1404327,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558277402,0.14336823,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558279131,0.1404327,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558279464,0.14336824,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558279663,0.16240428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558279867,0.16533982,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558281263,0.25731115,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558281461,0.39371646,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558282805,0.39471646,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558283193,0.39671646,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558286155,0.43982513,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558286759,0.36402513,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558289118,0.31502513,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558291540,0.30048428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558296942,0.16540428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558297139,0.30341994,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558297338,0.30048428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558298171,0.16540428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558298377,0.30048428,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558300914,0.31502513,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558301190,0.31519403,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558301609,0.43779789,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558301824,0.31519403,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558302032,0.72546585,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558303088,0.61102269,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558303294,0.6004738,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558303520,0.48960994,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558303723,0.72442294,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558304305,0.72342294,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558304771,0.68824525,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558305380,0.68624525,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558306122,0.84724329,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558306337,0.80884911,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558306961,0.80884911,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558307166,0.80884911,85174.0,85173.0,0.0013378]
["bitfinex","BTCUSD",1743558307660,0.80884911,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558308023,0.80984911,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558309117,0.83892658,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558309662,0.85346743,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558310114,0.85546743,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558311234,0.86546743,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558312138,1.00050743,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558313215,0.97142996,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558313637,0.94945838,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558331675,0.81441838,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558331801,0.56506453,85174.0,85173.0,0.0753378]
["bitfinex","BTCUSD",1743558331984,0.79987753,85174.0,85173.0,0.0753378]
["bitfinex","BTCUSD",1743558332877,0.79987753,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558334442,0.93487753,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558337600,0.79987753,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558348383,0.93702224,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558350858,0.81441838,85174.0,85173.0,0.0003378]
["bitfinex","BTCUSD",1743558362977,0.81441838,85174.0,85173.0,8e-07]
["bitfinex","BTCUSD",1743558362978,1.19221838,85174.0,85173.0,8e-07]
["bitfinex","BTCUSD",1743558363182,1.23881838,85174.0,85173.0,8e-07]
["bitfinex","BTCUSD",1743558363592,0.246576,85166.0,85165.0,2e-07]
["bitfinex","BTCUSD",1743558363798,0.246576,85166.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558363799,0.30772885,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558364000,0.43033271,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558364199,0.43788942,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558366380,0.85316124,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558367219,0.85016124,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558367421,0.93856124,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558367619,0.93656124,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558368015,0.94056124,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558368218,1.01620561,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558372432,0.60593379,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558378121,0.68783379,85162.0,85161.0,6e-07]
["bitfinex","BTCUSD",1743558378335,0.68783379,85162.0,85153.0,0.00047502]
["bitfinex","BTCUSD",1743558378336,0.546611,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558378535,0.80635957,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558378773,0.81262456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558380702,0.81862456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558383652,0.95362456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558394707,0.81862456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558394887,0.95362456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558401194,0.95062456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558401624,0.95562456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558402071,0.977616,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558402806,0.95562456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558403203,0.82062456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558403452,0.95558456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558403812,0.96058456,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558404243,0.96075346,85154.0,85153.0,6.2e-07]
["bitfinex","BTCUSD",1743558412560,0.96075346,85154.0,85135.0,0.0801]
["bitfinex","BTCUSD",1743558412561,0.246663,85136.0,85135.0,0.05543822]
["bitfinex","BTCUSD",1743558412779,0.36926686,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558412982,0.37559577,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558413785,0.37659577,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558414024,0.37759577,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558414406,0.41703639,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558414927,0.37759577,85136.0,85135.0,0.05589724]
["bitfinex","BTCUSD",1743558415709,0.39960717,85136.0,85135.0,0.05623504]
["bitfinex","BTCUSD",1743558415908,0.41414802,85136.0,85135.0,0.00079682]
["bitfinex","BTCUSD",1743558417200,0.54910802,85136.0,85135.0,0.00079682]
["bitfinex","BTCUSD",1743558417771,0.92870802,85136.0,85135.0,8.2e-07]
["bitfinex","BTCUSD",1743558417972,1.09681188,85136.0,85135.0,8.2e-07]
["bitfinex","BTCUSD",1743558418498,1.09581188,85136.0,85135.0,8.2e-07]
["bitfinex","BTCUSD",1743558418646,1.10081188,85136.0,85135.0,8.2e-07]
["bitfinex","BTCUSD",1743558418846,0.246703,85122.0,85121.0,8.2e-07]
["bitfinex","BTCUSD",1743558419113,0.43436221,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558419272,0.46241826,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558420581,0.76541826,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558422089,0.76841826,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558422292,0.80355101,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558424190,0.81292179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558425891,0.89462179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558426595,0.94352179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558426813,0.94052179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558427036,0.93752179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558427237,0.94152179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558427359,0.93752179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558427778,0.94252179,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558427987,0.94269079,85122.0,85121.0,7.2e-07]
["bitfinex","BTCUSD",1743558428691,0.56130785,85100.0,85099.0,9.2e-07]
["bitfinex","BTCUSD",1743558428919,0.82494767,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558429503,0.83431845,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558430106,0.83831845,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558430303,0.8984626,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558430550,1.01706646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558430878,1.02106646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558431062,1.01706646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558431620,1.02106646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558432178,1.01806646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558432577,1.02206646,85100.0,85099.0,4.682e-05]
["bitfinex","BTCUSD",1743558432916,1.02206646,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558433098,1.01269568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558433646,1.00469568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558433849,1.41649568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558434072,1.42649568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558435857,1.42149568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558436160,1.42649568,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558436825,1.43586966,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558438927,1.43086966,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558439285,1.43586966,85100.0,85099.0,8.2e-07]
["bitfinex","BTCUSD",1743558440137,1.43086966,85100.0,85099.0,0.00033882]
["bitfinex","BTCUSD",1743558440339,0.546785,85094.0,85093.0,2e-08]
["bitfinex","BTCUSD",1743558440577,0.68392971,85094.0,85093.0,9.2e-07]
["bitfinex","BTCUSD",1743558440762,0.68392971,85094.0,85061.0,0.004]
["bitfinex","BTCUSD",1743558440763,0.32629285,85091.0,85087.0,3.2e-07]
["bitfinex","BTCUSD",1743558440961,0.68394671,85088.0,85087.0,4.622e-05]
["bitfinex","BTCUSD",1743558441200,0.80655057,85088.0,85087.0,4.622e-05]
["bitfinex","BTCUSD",1743558441507,0.81261969,85088.0,85087.0,2.2e-07]
["bitfinex","BTCUSD",1743558442120,0.81261969,85088.0,85061.0,0.01266427]
["bitfinex","BTCUSD",1743558442121,0.011755,85068.0,85061.0,0.004]
["bitfinex","BTCUSD",1743558442325,0.26141885,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743558442526,0.49100035,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558442742,0.49690184,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558444094,0.90870184,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558444332,1.20870184,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558444531,1.26584599,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558445066,1.26984599,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558445468,1.27921997,85062.0,85061.0,0.00409715]
["bitfinex","BTCUSD",1743558445702,1.28421997,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558446149,1.28921997,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558446850,1.27984599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558447077,1.27484599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558447487,1.27984599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558447720,1.27084599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558447924,1.27584599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558448129,1.30584599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558448607,1.30084599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558449054,1.30584599,85062.0,85061.0,1.5e-07]
["bitfinex","BTCUSD",1743558451490,0.011759,85037.0,85036.0,0.0456]
["bitfinex","BTCUSD",1743558451698,0.28394371,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558451903,0.28981576,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558452659,0.54701816,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558452999,0.39843731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558453202,0.53351731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558454077,0.39843731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558454486,0.53351731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558454908,0.39843731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558455216,0.53351731,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558457112,0.54805816,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558457328,0.65079869,85037.0,85036.0,0.04605962]
["bitfinex","BTCUSD",1743558457683,0.65079869,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558457944,0.64979869,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558458110,0.65179869,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558458510,0.65079869,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558458742,0.55105816,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558458896,0.55005816,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558459097,0.54705816,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558459296,0.55505816,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558463284,0.96685801,85037.0,85036.0,0.00045962]
["bitfinex","BTCUSD",1743558464406,0.96685801,85037.0,85036.0,0.00062872]
["bitfinex","BTCUSD",1743558464645,1.08946187,85037.0,85036.0,0.00062872]
["bitfinex","BTCUSD",1743558465227,0.96685801,85037.0,85036.0,0.00062872]
["bitfinex","BTCUSD",1743558466598,1.26685801,85037.0,85036.0,0.00062872]
["bitfinex","BTCUSD",1743558466951,1.26685801,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558467975,1.26285801,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558468140,1.26385801,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558468341,1.38646187,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558468548,1.25638187,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558468805,1.39146187,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558469541,1.42658701,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558470552,1.39146187,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558473104,1.26885801,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558474094,1.25431716,85037.0,85036.0,7.2e-07]
["bitfinex","BTCUSD",1743558474614,0.246962,85033.0,85032.0,0.04440055]
["bitfinex","BTCUSD",1743558474815,0.36956586,85033.0,85032.0,0.04449759]
["bitfinex","BTCUSD",1743558475021,0.37536655,85033.0,85032.0,0.04449759]
["bitfinex","BTCUSD",1743558475425,0.37536655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558476040,0.37836655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558476719,0.38136655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558478846,0.51644655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558480699,0.38136655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558480913,0.51644655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558481665,0.38136655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558481862,0.51644655,85033.0,85032.0,9.704e-05]
["bitfinex","BTCUSD",1743558482677,0.13440455,85033.0,85032.0,0.07789704]
["bitfinex","BTCUSD",1743558482882,0.14616455,85033.0,85032.0,0.12379704]
["bitfinex","BTCUSD",1743558483089,0.01180069,85033.0,85032.0,0.16038342]
["bitfinex","BTCUSD",1743558483632,0.37836655,85033.0,85032.0,0.16038342]
["bitfinex","BTCUSD",1743558484058,0.37736655,85033.0,85032.0,0.16038342]
["bitfinex","BTCUSD",1743558484323,0.38036655,85033.0,85032.0,0.16038342]
["bitfinex","BTCUSD",1743558484505,0.37836655,85033.0,85032.0,0.12379704]
["bitfinex","BTCUSD",1743558485824,0.37536655,85033.0,85032.0,0.12379704]
["bitfinex","BTCUSD",1743558486768,0.37636655,85033.0,85032.0,0.12379704]
["bitfinex","BTCUSD",1743558489027,0.37636655,85033.0,85032.0,0.12396624]
["bitfinex","BTCUSD",1743558489249,0.37670495,85033.0,85032.0,0.12396624]
["bitfinex","BTCUSD",1743558496677,0.37670495,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558498465,0.00713909,85033.0,85032.0,0.13358575]
["bitfinex","BTCUSD",1743558498698,0.0013384,85033.0,85032.0,0.13358575]
["bitfinex","BTCUSD",1743558498921,0.00720771,85033.0,85032.0,0.13358575]
["bitfinex","BTCUSD",1743558499150,0.0013384,85033.0,85032.0,0.13358575]
["bitfinex","BTCUSD",1743558499397,0.00720771,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558499636,0.0130984,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558499862,0.01896771,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558502606,0.00720771,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558508307,0.01896771,85033.0,85032.0,0.15840078]
["bitfinex","BTCUSD",1743558508501,0.0013384,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558508702,0.00620891,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558508990,0.00620891,85033.0,85032.0,0.15840129]
["bitfinex","BTCUSD",1743558509497,0.00620891,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558510906,0.24141091,85033.0,85032.0,0.12182575]
["bitfinex","BTCUSD",1743558511119,0.25317091,85033.0,85032.0,0.0460692]
["bitfinex","BTCUSD",1743558512378,0.01796891,85033.0,85032.0,0.0460692]
["bitfinex","BTCUSD",1743558512707,0.00620891,85033.0,85032.0,0.08265024]
["bitfinex","BTCUSD",1743558514349,0.00620891,85033.0,85032.0,0.0460692]
["bitfinex","BTCUSD",1743558514532,0.00620891,85033.0,85032.0,0.08265763]
["bitfinex","BTCUSD",1743558515184,0.24141091,85033.0,85032.0,0.08265763]
["bitfinex","BTCUSD",1743558515392,0.25317091,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558515601,0.37577477,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558517470,0.45557477,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558518497,0.92931547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558518703,0.92831547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558519069,0.93031547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558519299,0.93131547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558519690,0.93031547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558520164,1.05491933,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558520481,0.93231547,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558521205,0.79057462,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558521401,0.54361262,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558521601,0.55537262,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558521852,0.14357277,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558524175,0.37877477,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558526211,0.00920891,85033.0,85032.0,0.2353742]
["bitfinex","BTCUSD",1743558526494,0.00920891,85033.0,85032.0,0.3270342]
["bitfinex","BTCUSD",1743558526719,0.0160984,85033.0,85032.0,0.0800692]
["bitfinex","BTCUSD",1743558527157,0.02091067,85033.0,85032.0,0.0800692]
["bitfinex","BTCUSD",1743558527361,0.01691067,85033.0,85032.0,0.0800692]
["bitfinex","BTCUSD",1743558527619,0.01691067,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558535075,0.13951453,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558537817,0.14245463,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558539144,0.23440401,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558539314,0.23540401,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558540458,0.14051453,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558543793,0.12841613,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558543986,0.14017613,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558544929,0.12841613,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558545149,0.37537813,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558546752,0.12841613,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558547007,0.12841613,85033.0,85032.0,0.0119292]
["bitfinex","BTCUSD",1743558547008,0.00581227,85033.0,85032.0,0.0119292]
["bitfinex","BTCUSD",1743558547219,0.00581227,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558547418,0.0013378,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558547821,0.00618604,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558550986,0.00518604,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558551320,0.1277899,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558551553,0.1395499,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558553301,0.13470166,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558553645,0.1412811,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558566189,0.00691724,85033.0,85032.0,0.2471342]
["bitfinex","BTCUSD",1743558566362,0.00691724,85033.0,85032.0,0.28374384]
["bitfinex","BTCUSD",1743558566566,0.0003378,85033.0,85032.0,0.03677884]
["bitfinex","BTCUSD",1743558566937,0.00692268,85033.0,85032.0,0.03677884]
["bitfinex","BTCUSD",1743558567862,0.25388468,85033.0,85032.0,0.03677884]
["bitfinex","BTCUSD",1743558568069,0.25388468,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558568270,0.37648854,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558568847,0.14128654,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558569045,0.37648854,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558577422,0.37648854,85033.0,85032.0,0.03681368]
["bitfinex","BTCUSD",1743558578353,0.37648854,85033.0,85032.0,0.0001692]
["bitfinex","BTCUSD",1743558578955,0.37648854,85033.0,85032.0,0.03682346]
["bitfinex","BTCUSD",1743558579157,0.00692268,85033.0,85032.0,0.03682346]
["bitfinex","BTCUSD",1743558579355,0.0003378,85033.0,85032.0,0.04858346]
["bitfinex","BTCUSD",1743558579557,0.0003378,85033.0,85032.0,0.09818346]
["bitfinex","BTCUSD",1743558579961,0.0003378,85033.0,85032.0,0.39818346]
["bitfinex","BTCUSD",1743558580164,0.0003382,85037.0,85036.0,0.546953]
["bitfinex","BTCUSD",1743558580373,0.0003382,85037.0,85036.0,0.70910726]
["bitfinex","BTCUSD",1743558581975,0.0013382,85037.0,85036.0,0.71010726]
["bitfinex","BTCUSD",1743558582249,0.0023382,85037.0,85036.0,0.71010726]
["bitfinex","BTCUSD",1743558583164,0.0023382,85037.0,85036.0,2.03602926]
["bitfinex","BTCUSD",1743558583571,0.0023382,85037.0,85036.0,2.14075309]
["bitfinex","BTCUSD",1743558584541,0.0023382,85037.0,85036.0,1.91482909]
["bitfinex","BTCUSD",1743558584739,0.0023382,85037.0,85036.0,1.87955609]
["bitfinex","BTCUSD",1743558586960,0.0023382,85037.0,85036.0,1.61536526]
["bitfinex","BTCUSD",1743558587447,0.0023382,85037.0,85036.0,1.73796912]
["bitfinex","BTCUSD",1743558588165,0.0023382,85037.0,85036.0,0.83271112]
["bitfinex","BTCUSD",1743558588411,0.0023382,85037.0,85036.0,3.25204212]
["bitfinex","BTCUSD",1743558589057,0.0023382,85037.0,85036.0,2.65813912]
["bitfinex","BTCUSD",1743558590627,0.0023382,85037.0,85036.0,2.48254312]
["bitfinex","BTCUSD",1743558592279,0.0023382,85037.0,85036.0,2.43779812]
["bitfinex","BTCUSD",1743558592512,0.0023382,85037.0,85036.0,1.10236512]
["bitfinex","BTCUSD",1743558592729,0.0023382,85037.0,85036.0,0.71010726]
["bitfinex","BTCUSD",1743558592974,0.0023382,85037.0,85036.0,1.40556226]
["bitfinex","BTCUSD",1743558597231,0.0023382,85037.0,85036.0,1.28709826]
["bitfinex","BTCUSD",1743558597956,0.0023382,85037.0,85036.0,1.24579826]
["bitfinex","BTCUSD",1743558598143,0.0023382,85037.0,85036.0,1.85511826]
["bitfinex","BTCUSD",1743558600166,0.0023382,85037.0,85036.0,1.59250726]
["bitfinex","BTCUSD",1743558600301,0.246889,85058.0,85052.0,0.235149]
["bitfinex","BTCUSD",1743558600506,0.235128,85060.0,85054.0,0.235144]
["bitfinex","BTCUSD",1743558601294,0.235128,85060.0,85054.0,0.24406713]
["bitfinex","BTCUSD",1743558601834,0.246884,85060.0,85054.0,0.24406713]
["bitfinex","BTCUSD",1743558602035,0.011756,85058.0,85054.0,0.00892313]
["bitfinex","BTCUSD",1743558602379,0.011756,85058.0,85053.0,0.246901]
["bitfinex","BTCUSD",1743558603016,0.011756,85058.0,85054.0,0.002]
["bitfinex","BTCUSD",1743558603210,0.0003382,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743558603621,0.0003382,85062.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743558604157,0.0003382,85062.0,85058.0,0.246889]
["bitfinex","BTCUSD",1743558604498,0.235128,85060.0,85053.0,0.003]
["bitfinex","BTCUSD",1743558604705,0.246901,85054.0,85053.0,0.003]
["bitfinex","BTCUSD",1743558604910,0.36950486,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1743558605106,0.12260386,85054.0,85053.0,0.001]
["bitfinex","BTCUSD",1743558605310,0.00038403,85062.0,85060.0,0.011756]
["bitfinex","BTCUSD",1743558605517,0.00038403,85062.0,85061.0,0.246881]
["bitfinex","BTCUSD",1743558606160,0.00038403,85062.0,85061.0,0.58332645]
["bitfinex","BTCUSD",1743558606386,0.01961597,85069.0,85068.0,0.246861]
["bitfinex","BTCUSD",1743558606583,0.01961597,85069.0,85068.0,2.07531931]
["bitfinex","BTCUSD",1743558606584,9.7e-07,85069.0,85068.0,2.07531931]
["bitfinex","BTCUSD",1743558606787,0.0752,85098.0,85097.0,0.246776]
["bitfinex","BTCUSD",1743558607010,0.246734,85112.0,85099.0,0.111751]
["bitfinex","BTCUSD",1743558607011,0.0752,85104.0,85099.0,0.111751]
["bitfinex","BTCUSD",1743558607215,0.0752,85114.0,85099.0,0.346771]
["bitfinex","BTCUSD",1743558607415,0.00079779,85100.0,85099.0,0.346771]
["bitfinex","BTCUSD",1743558608022,0.00079779,85100.0,85099.0,0.10894957]
["bitfinex","BTCUSD",1743558609241,0.00079779,85100.0,85099.0,0.11094957]
["bitfinex","BTCUSD",1743558609667,0.00079779,85100.0,85099.0,0.12270057]
["bitfinex","BTCUSD",1743558610104,0.00079779,85100.0,85099.0,0.12370057]
["bitfinex","BTCUSD",1743558612011,0.00079779,85100.0,85099.0,0.11194957]
["bitfinex","BTCUSD",1743558612883,0.01254779,85100.0,85099.0,0.11194957]
["bitfinex","BTCUSD",1743558616359,0.09064779,85100.0,85099.0,0.01194957]
["bitfinex","BTCUSD",1743558617418,0.21325165,85100.0,85099.0,0.01194957]
["bitfinex","BTCUSD",1743558617622,0.3059378,85100.0,85099.0,0.003]
["bitfinex","BTCUSD",1743558617826,0.2277925,85100.0,85099.0,0.003]
["bitfinex","BTCUSD",1743558618158,0.2277925,85100.0,85099.0,0.001]
["bitfinex","BTCUSD",1743558618367,0.011752,85089.0,85088.0,0.00866036]
["bitfinex","BTCUSD",1743558618580,0.011752,85089.0,85077.0,0.60908]
["bitfinex","BTCUSD",1743558618581,0.246831,85078.0,85077.0,0.60908]
["bitfinex","BTCUSD",1743558620041,0.246831,85078.0,85077.0,0.61008]
["bitfinex","BTCUSD",1743558620754,0.011753,85078.0,85077.0,0.61008]
["bitfinex","BTCUSD",1743558621724,0.011753,85078.0,85077.0,0.61308]
["bitfinex","BTCUSD",1743558622327,0.246831,85078.0,85077.0,0.61308]
["bitfinex","BTCUSD",1743558622532,0.246831,85078.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558624266,0.235074,85080.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558624464,0.235078,85078.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558624669,0.246831,85078.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558625172,0.246831,85078.0,85077.0,0.61805249]
["bitfinex","BTCUSD",1743558625502,0.246831,85078.0,85077.0,0.61905249]
["bitfinex","BTCUSD",1743558625909,0.246831,85078.0,85077.0,0.61805249]
["bitfinex","BTCUSD",1743558626112,0.246831,85078.0,85077.0,0.61905249]
["bitfinex","BTCUSD",1743558626741,0.246831,85078.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558627123,0.246831,85078.0,85077.0,0.61905249]
["bitfinex","BTCUSD",1743558627559,0.246831,85078.0,85077.0,0.62205249]
["bitfinex","BTCUSD",1743558628639,0.246821,85082.0,85077.0,0.63380649]
["bitfinex","BTCUSD",1743558628871,0.011753,85082.0,85077.0,0.63380649]
["bitfinex","BTCUSD",1743558629078,0.011753,85082.0,85078.0,0.235078]
["bitfinex","BTCUSD",1743558629285,0.011753,85082.0,85077.0,0.63380649]
["bitfinex","BTCUSD",1743558629494,0.011753,85084.0,85079.0,0.011753]
["bitfinex","BTCUSD",1743558629833,0.011753,85083.0,85077.0,0.63280649]
["bitfinex","BTCUSD",1743558630038,0.011753,85083.0,85078.0,0.246831]
["bitfinex","BTCUSD",1743558630644,0.011753,85083.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743558630960,0.235031,85095.0,85081.0,0.1]
["bitfinex","BTCUSD",1743558630961,0.011752,85090.0,85081.0,0.1]
["bitfinex","BTCUSD",1743558631161,0.011752,85089.0,85084.0,0.011753]
["bitfinex","BTCUSD",1743558631387,0.246805,85088.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743558631586,0.00961447,85087.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743558631793,0.00961447,85087.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743558632141,0.246773,85099.0,85086.0,0.246808]
["bitfinex","BTCUSD",1743558632142,0.246782,85095.0,85089.0,0.246799]
["bitfinex","BTCUSD",1743558632656,0.0782,85101.0,85089.0,0.246799]
["bitfinex","BTCUSD",1743558632657,0.00961172,85094.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743558633023,0.23502,85099.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558633222,0.00961877,85098.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558633624,0.246771,85099.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558633851,0.011751,85094.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558633999,0.246787,85093.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558634196,0.00960467,85092.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558634647,0.246794,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558635022,0.2564022,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558635790,0.2564022,85091.0,85090.0,0.101]
["bitfinex","BTCUSD",1743558636167,0.2564022,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558636438,0.2564022,85091.0,85090.0,0.101]
["bitfinex","BTCUSD",1743558636613,0.2564022,85091.0,85090.0,0.106]
["bitfinex","BTCUSD",1743558636816,0.2564022,85091.0,85090.0,0.105]
["bitfinex","BTCUSD",1743558636995,0.2564022,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743558637398,0.2564022,85091.0,85090.0,0.103]
["bitfinex","BTCUSD",1743558638321,0.2564022,85091.0,85090.0,0.104]
["bitfinex","BTCUSD",1743558639931,0.0096082,85091.0,85090.0,0.104]
["bitfinex","BTCUSD",1743558640297,0.2446502,85091.0,85090.0,0.104]
["bitfinex","BTCUSD",1743558640495,0.2564022,85091.0,85090.0,0.104]
["bitfinex","BTCUSD",1743558641257,0.2564022,85091.0,85090.0,0.004]
["bitfinex","BTCUSD",1743558647042,0.0096082,85091.0,85090.0,0.115752]
["bitfinex","BTCUSD",1743558647246,0.0096082,85091.0,85090.0,0.15223743]
["bitfinex","BTCUSD",1743558647450,0.0003376,85094.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558647663,0.0003376,85094.0,85093.0,0.58327243]
["bitfinex","BTCUSD",1743558647875,0.0003376,85094.0,85093.0,1.26314929]
["bitfinex","BTCUSD",1743558648081,0.0003376,85094.0,85093.0,1.18704929]
["bitfinex","BTCUSD",1743558648280,0.0003376,85094.0,85093.0,1.00099229]
["bitfinex","BTCUSD",1743558648507,0.0003376,85094.0,85093.0,0.92218129]
["bitfinex","BTCUSD",1743558648950,0.0003376,85094.0,85093.0,0.92318129]
["bitfinex","BTCUSD",1743558649551,0.0013376,85094.0,85093.0,0.92418129]
["bitfinex","BTCUSD",1743558649795,0.0013376,85094.0,85093.0,0.92818129]
["bitfinex","BTCUSD",1743558650200,0.0013376,85094.0,85093.0,0.92418129]
["bitfinex","BTCUSD",1743558650539,0.0013376,85094.0,85093.0,0.93018129]
["bitfinex","BTCUSD",1743558651367,0.0013376,85094.0,85093.0,1.35619829]
["bitfinex","BTCUSD",1743558651595,0.0013376,85094.0,85093.0,1.08137829]
["bitfinex","BTCUSD",1743558654917,0.0013376,85094.0,85093.0,0.71387629]
["bitfinex","BTCUSD",1743558655140,0.0013376,85094.0,85093.0,0.59127243]
["bitfinex","BTCUSD",1743558655908,0.0013376,85094.0,85093.0,0.57952143]
["bitfinex","BTCUSD",1743558656118,0.0013376,85094.0,85093.0,0.59127243]
["bitfinex","BTCUSD",1743558656925,0.0013376,85094.0,85093.0,0.58527243]
["bitfinex","BTCUSD",1743558657327,0.2363716,85094.0,85093.0,0.03848543]
["bitfinex","BTCUSD",1743558657501,0.0013376,85094.0,85093.0,0.002]
["bitfinex","BTCUSD",1743558657701,0.00915664,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1743558657959,0.0013376,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1743558658260,0.00915664,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1743558658405,0.0013376,85094.0,85093.0,0.007]
["bitfinex","BTCUSD",1743558658775,0.00815664,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558659252,0.00815664,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558659462,0.00815664,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558659698,0.01990764,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558659869,0.01990764,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1743558660071,0.01990764,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558660444,0.00815664,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1743558661022,0.25494164,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558661396,0.25494164,85094.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558661770,0.25494164,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558662675,0.25494164,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558663032,0.235039,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558663253,0.25460241,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558663470,0.25460241,85092.0,85091.0,0.0051687]
["bitfinex","BTCUSD",1743558663668,0.00781241,85092.0,85091.0,0.0051687]
["bitfinex","BTCUSD",1743558663820,0.00781241,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558664025,0.2353716,85094.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558664230,0.2471226,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558664429,0.25494206,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558664633,0.00815706,85094.0,85091.0,0.0119207]
["bitfinex","BTCUSD",1743558664830,0.00815706,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1743558665616,0.24319106,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1743558665821,0.25494206,85094.0,85093.0,0.004]
["bitfinex","BTCUSD",1743558667451,0.25494206,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558669894,0.33584206,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558679748,0.25494206,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558680231,0.33604206,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558680495,0.50564592,85094.0,85093.0,0.009]
["bitfinex","BTCUSD",1743558681088,0.50564592,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558681486,0.50664592,85094.0,85093.0,0.005]
["bitfinex","BTCUSD",1743558681912,0.24679,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558682112,0.36939386,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558682311,0.00781117,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558682514,0.00781117,85092.0,85091.0,0.2469627]
["bitfinex","BTCUSD",1743558682863,0.0003376,85094.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558683083,0.00815011,85094.0,85093.0,0.246787]
["bitfinex","BTCUSD",1743558683283,0.00815011,85094.0,85091.0,0.2469627]
["bitfinex","BTCUSD",1743558683284,0.246787,85093.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558683459,0.00781115,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558683995,0.24285015,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558684208,0.25460115,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558684826,0.25460115,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558686429,0.25460115,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558687379,0.25460115,85092.0,85091.0,0.04069367]
["bitfinex","BTCUSD",1743558687584,0.25460115,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558688655,0.25460115,85092.0,85091.0,0.04070017]
["bitfinex","BTCUSD",1743558688886,0.25460115,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558689325,0.25460115,85092.0,85091.0,0.0407158]
["bitfinex","BTCUSD",1743558690312,0.25460115,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558690758,0.25460115,85092.0,85091.0,0.04072695]
["bitfinex","BTCUSD",1743558692794,0.45400501,85092.0,85091.0,0.04072695]
["bitfinex","BTCUSD",1743558692997,0.45400501,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558695194,0.49920501,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558697225,0.49920501,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558697480,0.49920501,85092.0,85091.0,0.0041687]
["bitfinex","BTCUSD",1743558697624,0.49920501,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558698046,0.49920501,85092.0,85091.0,0.0031687]
["bitfinex","BTCUSD",1743558699089,0.51374586,85092.0,85091.0,0.0031687]
["bitfinex","BTCUSD",1743558699290,0.62769132,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558699474,0.51374586,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558699669,0.51474586,85092.0,85091.0,0.0021687]
["bitfinex","BTCUSD",1743558700219,0.51474586,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558701370,0.51508366,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558702441,0.63061699,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558702646,1.34241684,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558704892,1.47701684,85092.0,85091.0,0.0001687]
["bitfinex","BTCUSD",1743558707529,1.47701684,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558707905,1.47601684,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558708090,1.47701684,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558708516,1.47901684,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558709081,1.47120569,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558709232,1.47889612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558710287,1.34429612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558710434,1.47889612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558716785,1.47789612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558717572,1.48389612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558718026,1.48189612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558718197,1.48689612,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558726488,1.23482194,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558726642,1.10022194,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558726848,1.23482194,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558727047,1.24936279,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558732941,1.37816279,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558733468,1.50076665,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558733689,1.24936279,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558734538,1.11476279,85092.0,85091.0,7e-07]
["bitfinex","BTCUSD",1743558734754,0.55343194,85092.0,85091.0,0.0822007]
["bitfinex","BTCUSD",1743558735402,0.43082808,85092.0,85091.0,0.14212653]
["bitfinex","BTCUSD",1743558735534,0.00802823,85092.0,85091.0,0.15387853]
["bitfinex","BTCUSD",1743558735732,0.0003378,85092.0,85091.0,0.19048405]
["bitfinex","BTCUSD",1743558735945,0.0083378,85092.0,85091.0,0.19048405]
["bitfinex","BTCUSD",1743558736310,0.0200888,85092.0,85091.0,0.1306007]
["bitfinex","BTCUSD",1743558736510,0.0160888,85092.0,85091.0,0.1306007]
["bitfinex","BTCUSD",1743558736629,0.02384626,85092.0,85091.0,0.1306007]
["bitfinex","BTCUSD",1743558736827,0.14645012,85092.0,85091.0,0.1326007]
["bitfinex","BTCUSD",1743558737922,0.14245012,85092.0,85091.0,0.1326007]
["bitfinex","BTCUSD",1743558738431,0.14345012,85092.0,85091.0,0.1326007]
["bitfinex","BTCUSD",1743558738650,0.14245012,85092.0,85091.0,0.1326007]
["bitfinex","BTCUSD",1743558739151,0.14245012,85092.0,85091.0,0.1336007]
["bitfinex","BTCUSD",1743558740092,0.14245012,85092.0,85091.0,0.0514007]
["bitfinex","BTCUSD",1743558741276,0.14538811,85092.0,85091.0,0.0030007]
["bitfinex","BTCUSD",1743558741480,0.21019947,85092.0,85091.0,0.0030007]
["bitfinex","BTCUSD",1743558741691,0.1453884,85092.0,85091.0,0.0030007]
["bitfinex","BTCUSD",1743558741901,0.14245012,85092.0,85091.0,0.0030007]
["bitfinex","BTCUSD",1743558743434,0.14245012,85092.0,85091.0,0.0010007]
["bitfinex","BTCUSD",1743558743810,0.14245012,85092.0,85091.0,0.0020007]
["bitfinex","BTCUSD",1743558744035,0.14245012,85092.0,85091.0,0.0010007]
["bitfinex","BTCUSD",1743558753526,0.14245012,85092.0,85091.0,0.0760007]
["bitfinex","BTCUSD",1743558753737,0.00809526,85092.0,85091.0,0.3723947]
["bitfinex","BTCUSD",1743558753973,0.0003378,85092.0,85091.0,0.3723947]
["bitfinex","BTCUSD",1743558755260,0.0003378,85092.0,85091.0,0.1276007]
["bitfinex","BTCUSD",1743558755556,0.00809599,85092.0,85091.0,0.1256007]
["bitfinex","BTCUSD",1743558755752,0.0003378,85092.0,85091.0,0.1266007]
["bitfinex","BTCUSD",1743558756114,0.0080965,85092.0,85091.0,0.1266007]
["bitfinex","BTCUSD",1743558756318,0.0198475,85092.0,85091.0,0.1296007]
["bitfinex","BTCUSD",1743558757420,0.0080965,85092.0,85091.0,0.1296007]
["bitfinex","BTCUSD",1743558762585,0.0080965,85092.0,85091.0,0.3763947]
["bitfinex","BTCUSD",1743558762791,0.0003378,85092.0,85091.0,0.3763947]
["bitfinex","BTCUSD",1743558763333,0.0003378,85092.0,85091.0,0.41296482]
["bitfinex","BTCUSD",1743558767853,0.0003378,85092.0,85091.0,0.17792282]
["bitfinex","BTCUSD",1743558778209,0.0003376,85094.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743558778415,0.0003376,85094.0,85093.0,0.12792112]
["bitfinex","BTCUSD",1743558778589,0.0003376,85094.0,85093.0,0.17722112]
["bitfinex","BTCUSD",1743558779585,0.0003376,85094.0,85093.0,0.17922112]
["bitfinex","BTCUSD",1743558780858,0.0003376,85094.0,85093.0,0.17722112]
["bitfinex","BTCUSD",1743558781057,0.0003376,85094.0,85093.0,0.03657012]
["bitfinex","BTCUSD",1743558781267,0.0003376,85094.0,85093.0,0.28935712]
["bitfinex","BTCUSD",1743558781465,0.0013376,85094.0,85093.0,0.29435712]
["bitfinex","BTCUSD",1743558781673,0.00908312,85094.0,85093.0,0.29435712]
["bitfinex","BTCUSD",1743558781871,0.0013376,85094.0,85093.0,0.29435712]
["bitfinex","BTCUSD",1743558782473,0.00908312,85094.0,85093.0,0.04157012]
["bitfinex","BTCUSD",1743558782677,0.0013376,85094.0,85093.0,0.04157012]
["bitfinex","BTCUSD",1743558782878,0.00908312,85094.0,85093.0,0.05332112]
["bitfinex","BTCUSD",1743558783078,0.0003376,85094.0,85093.0,0.04832112]
["bitfinex","BTCUSD",1743558783471,0.00808312,85094.0,85093.0,0.04832112]
["bitfinex","BTCUSD",1743558783639,0.0003376,85094.0,85093.0,0.04832112]
["bitfinex","BTCUSD",1743558783839,0.00808312,85094.0,85093.0,0.05432112]
["bitfinex","BTCUSD",1743558784043,0.0003376,85094.0,85093.0,0.05432112]
["bitfinex","BTCUSD",1743558784293,0.00808312,85094.0,85093.0,0.05432112]
["bitfinex","BTCUSD",1743558784441,0.0003376,85094.0,85093.0,0.05832112]
["bitfinex","BTCUSD",1743558785014,0.00808312,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558785196,0.0003376,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558785424,0.00808312,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558785634,0.0003376,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558785837,0.00808312,85094.0,85093.0,0.29335712]
["bitfinex","BTCUSD",1743558786196,0.0003376,85094.0,85093.0,0.29335712]
["bitfinex","BTCUSD",1743558788505,0.0120886,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558788858,0.01983412,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558789066,0.00808312,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558789360,0.0003376,85094.0,85093.0,0.05832112]
["bitfinex","BTCUSD",1743558789521,0.0003376,85094.0,85093.0,0.29335712]
["bitfinex","BTCUSD",1743558790244,0.2471226,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558790607,0.25486812,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558792457,0.00808312,85094.0,85093.0,0.05832112]
["bitfinex","BTCUSD",1743558792806,0.0003376,85094.0,85093.0,0.05832112]
["bitfinex","BTCUSD",1743558792960,0.00808312,85094.0,85093.0,0.05832112]
["bitfinex","BTCUSD",1743558793166,0.0003376,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558793372,0.00808312,85094.0,85093.0,0.04657012]
["bitfinex","BTCUSD",1743558793572,0.00808312,85094.0,85093.0,0.29335712]
["bitfinex","BTCUSD",1743558793771,0.0003376,85094.0,85093.0,0.29335712]
["bitfinex","BTCUSD",1743558794638,0.0003376,85094.0,85093.0,0.71596098]
["bitfinex","BTCUSD",1743558795839,0.0003376,85094.0,85093.0,0.42779712]
["bitfinex","BTCUSD",1743558798269,0.0003376,85094.0,85093.0,0.19276112]
["bitfinex","BTCUSD",1743558799646,0.0003376,85094.0,85093.0,0.27496112]
["bitfinex","BTCUSD",1743558799888,0.0003376,85094.0,85093.0,2.92782098]
["bitfinex","BTCUSD",1743558800097,0.000169,85122.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743558800305,0.000169,85122.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558800513,0.0121166,85119.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558800715,0.00438435,85119.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558801233,0.00538435,85119.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558801429,0.01312893,85119.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558801637,0.00538435,85119.0,85118.0,0.28328512]
["bitfinex","BTCUSD",1743558801966,0.00438435,85119.0,85118.0,0.28428512]
["bitfinex","BTCUSD",1743558802579,0.00438435,85119.0,85118.0,0.29518267]
["bitfinex","BTCUSD",1743558802758,0.00438435,85119.0,85118.0,0.30720516]
["bitfinex","BTCUSD",1743558804126,0.01212893,85119.0,85118.0,0.30720516]
["bitfinex","BTCUSD",1743558804335,0.00438435,85119.0,85118.0,0.30720516]
["bitfinex","BTCUSD",1743558804526,0.01214654,85119.0,85118.0,0.30720516]
["bitfinex","BTCUSD",1743558806846,0.00038617,85144.0,85143.0,0.111744]
["bitfinex","BTCUSD",1743558808077,0.00038617,85144.0,85143.0,0.113744]
["bitfinex","BTCUSD",1743558808309,0.00038617,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558808712,0.00695325,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558808912,0.00038617,85144.0,85143.0,0.103]
["bitfinex","BTCUSD",1743558809125,0.00697086,85144.0,85143.0,0.103]
["bitfinex","BTCUSD",1743558809289,0.00038617,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558809488,0.00697086,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558809672,0.00038617,85144.0,85143.0,0.104]
["bitfinex","BTCUSD",1743558809870,0.00697438,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558810058,0.00038617,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558810260,0.00698004,85144.0,85143.0,0.102]
["bitfinex","BTCUSD",1743558810520,0.00038617,85144.0,85143.0,0.105]
["bitfinex","BTCUSD",1743558810722,0.00698004,85144.0,85143.0,0.105]
["bitfinex","BTCUSD",1743558810922,0.00038617,85144.0,85143.0,0.105]
["bitfinex","BTCUSD",1743558811130,0.00698004,85144.0,85143.0,0.105]
["bitfinex","BTCUSD",1743558813174,0.00698004,85144.0,85143.0,0.11401092]
["bitfinex","BTCUSD",1743558815526,0.24187604,85144.0,85143.0,0.01401092]
["bitfinex","BTCUSD",1743558815698,0.25362004,85144.0,85143.0,0.01401092]
["bitfinex","BTCUSD",1743558816870,0.25362004,85144.0,85143.0,0.01101092]
["bitfinex","BTCUSD",1743558817078,0.25362004,85144.0,85143.0,0.01301092]
["bitfinex","BTCUSD",1743558817673,0.25362004,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743558818505,0.25362004,85144.0,85143.0,0.003]
["bitfinex","BTCUSD",1743558819882,0.3762239,85144.0,85143.0,0.003]
["bitfinex","BTCUSD",1743558820962,0.52863537,85144.0,85143.0,0.003]
["bitfinex","BTCUSD",1743558821141,0.52863537,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743558821491,0.246695,85125.0,85124.0,0.1]
["bitfinex","BTCUSD",1743558821863,0.25326019,85125.0,85124.0,0.1]
["bitfinex","BTCUSD",1743558823723,0.25326019,85125.0,85124.0,0.105]
["bitfinex","BTCUSD",1743558824630,0.25326019,85125.0,85124.0,0.109]
["bitfinex","BTCUSD",1743558825007,0.25326019,85125.0,85124.0,0.105]
["bitfinex","BTCUSD",1743558825239,0.25326019,85125.0,85124.0,0.107]
["bitfinex","BTCUSD",1743558825803,0.25326019,85125.0,85124.0,0.102]
["bitfinex","BTCUSD",1743558826010,0.25326019,85125.0,85124.0,0.105]
["bitfinex","BTCUSD",1743558827176,0.00656519,85125.0,85124.0,0.105]
["bitfinex","BTCUSD",1743558827400,0.011746,85130.0,85124.0,0.339951]
["bitfinex","BTCUSD",1743558827638,0.011745,85140.0,85133.0,0.334926]
["bitfinex","BTCUSD",1743558827879,0.13434886,85140.0,85133.0,0.334926]
["bitfinex","BTCUSD",1743558828098,0.234918,85136.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558828315,0.246663,85136.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558828808,0.011745,85137.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558828809,0.234909,85139.0,85133.0,0.334923]
["bitfinex","BTCUSD",1743558829036,0.23492,85136.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558829264,0.24666,85137.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558829505,0.00657942,85135.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558829701,0.011745,85137.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558829921,0.00657942,85134.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558830201,0.246663,85136.0,85133.0,0.107]
["bitfinex","BTCUSD",1743558830699,0.00657942,85135.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558830921,0.00657942,85135.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558831174,0.00657942,85135.0,85133.0,0.107]
["bitfinex","BTCUSD",1743558831397,0.00657942,85135.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558831577,0.00657942,85135.0,85133.0,0.338926]
["bitfinex","BTCUSD",1743558831804,0.24665,85141.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743558832057,0.011745,85138.0,85133.0,0.346671]
["bitfinex","BTCUSD",1743558832238,0.0065759,85140.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558832491,0.234905,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558832721,0.00656886,85139.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558832926,0.24665,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558833079,0.00656886,85138.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558833283,0.24665,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558833461,0.00656886,85137.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558833657,0.24665,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558833876,0.00657238,85137.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743558834395,0.011745,85140.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743558834644,0.00657238,85137.0,85136.0,0.002]
["bitfinex","BTCUSD",1743558834798,0.011745,85140.0,85135.0,0.246666]
["bitfinex","BTCUSD",1743558834955,0.00657238,85139.0,85135.0,0.246666]
["bitfinex","BTCUSD",1743558835160,0.00657238,85139.0,85136.0,0.005]
["bitfinex","BTCUSD",1743558835363,0.24666,85137.0,85136.0,0.003]
["bitfinex","BTCUSD",1743558835603,0.246669,85134.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558836003,0.25325244,85134.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558836663,0.00658344,85134.0,85133.0,0.346672]
["bitfinex","BTCUSD",1743558836973,0.246659,85138.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558837175,0.00658374,85134.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558837317,0.246659,85138.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558837518,0.00658022,85137.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558838168,0.00658022,85137.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558838373,0.00658022,85137.0,85135.0,0.246664]
["bitfinex","BTCUSD",1743558838590,0.24702617,85144.0,85139.0,0.246652]
["bitfinex","BTCUSD",1743558838825,0.13473403,85144.0,85139.0,0.246652]
["bitfinex","BTCUSD",1743558839182,0.234898,85143.0,85139.0,0.246652]
["bitfinex","BTCUSD",1743558839501,0.011745,85136.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558839706,0.234913,85138.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558839848,0.234913,85138.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558840203,0.246663,85136.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558840363,0.011745,85136.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558840751,0.011746,85134.0,85133.0,0.1]
["bitfinex","BTCUSD",1743558841755,0.011746,85134.0,85133.0,0.104]
["bitfinex","BTCUSD",1743558842156,0.011746,85134.0,85133.0,0.107]
["bitfinex","BTCUSD",1743558842607,0.011746,85134.0,85133.0,0.103]
["bitfinex","BTCUSD",1743558843087,0.011746,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1743558844349,0.01832984,85134.0,85133.0,0.007]
["bitfinex","BTCUSD",1743558844591,0.14387037,85134.0,85133.0,0.004]
["bitfinex","BTCUSD",1743558844782,0.1409337,85134.0,85133.0,0.006]
["bitfinex","BTCUSD",1743558845279,0.1409337,85134.0,85133.0,0.002]
["bitfinex","BTCUSD",1743558845474,0.1409337,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1743558846766,0.24573434,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1743558847090,0.24279756,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1743558847413,0.2176337,85134.0,85133.0,0.005]
["bitfinex","BTCUSD",1743558848168,0.246695,85125.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558848424,0.26218791,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558848618,0.26581191,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558848841,0.3652253,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558849409,0.3652253,85124.0,85123.0,0.0043376]
["bitfinex","BTCUSD",1743558849646,0.3652253,85124.0,85123.0,0.0063376]
["bitfinex","BTCUSD",1743558849647,0.6652253,85124.0,85123.0,0.0063376]
["bitfinex","BTCUSD",1743558849871,0.67976615,85124.0,85123.0,0.0023376]
["bitfinex","BTCUSD",1743558850114,0.67976615,85124.0,85123.0,0.0033376]
["bitfinex","BTCUSD",1743558850785,1.091566,85124.0,85123.0,0.0033376]
["bitfinex","BTCUSD",1743558851046,1.091566,85124.0,85123.0,0.0013376]
["bitfinex","BTCUSD",1743558851509,1.091566,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558851980,1.093566,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558853931,0.99415261,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558854215,1.12851261,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558858713,0.99415261,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558859039,1.12851261,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558861158,0.97961176,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558861306,0.84296476,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558861669,1.08966276,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558864172,0.78966276,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558864352,0.78766276,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558864756,0.78866276,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558865738,0.4193609,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558865988,0.6660589,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558866505,0.6662278,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558867508,0.6652278,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558867724,0.6652278,85124.0,85123.0,0.0013376]
["bitfinex","BTCUSD",1743558868020,0.25342795,85124.0,85123.0,0.0013376]
["bitfinex","BTCUSD",1743558879705,0.37603181,85124.0,85123.0,0.0013376]
["bitfinex","BTCUSD",1743558880654,0.47559259,85124.0,85123.0,0.0013376]
["bitfinex","BTCUSD",1743558881989,0.47559259,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558882756,0.37603181,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558882964,0.37803181,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558901403,0.39257266,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558902402,0.69257266,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558902608,0.77157266,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558902941,1.30597637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558903343,1.30397637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558903965,1.43833637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558904349,1.44033637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558904753,1.43833637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558905097,1.44133637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558906101,1.44233637,85124.0,85123.0,0.0003376]
["bitfinex","BTCUSD",1743558907985,1.44233637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558908186,1.49093637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558908923,1.48993637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558910019,1.48693637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558910302,1.49093637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558910661,1.48693637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558910820,1.49193637,85124.0,85123.0,0.0010006]
["bitfinex","BTCUSD",1743558911730,1.49193637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558913395,1.49693637,85124.0,85123.0,6e-07]
["bitfinex","BTCUSD",1743558913603,1.49693637,85124.0,85123.0,5e-07]
["bitfinex","BTCUSD",1743558917678,0.246787,85093.0,85092.0,0.0001689]
["bitfinex","BTCUSD",1743558917883,0.37472247,85093.0,85092.0,0.0001689]
["bitfinex","BTCUSD",1743558918802,0.00533161,85093.0,85092.0,0.0824689]
["bitfinex","BTCUSD",1743558919007,0.00533161,85093.0,85092.0,0.19626585]
["bitfinex","BTCUSD",1743558919185,0.0537689,85124.0,85118.0,0.094348]
["bitfinex","BTCUSD",1743558919186,0.0051689,85124.0,85118.0,0.094348]
["bitfinex","BTCUSD",1743558919382,0.0051689,85124.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743558919383,0.12260386,85123.0,85121.0,0.246706]
["bitfinex","BTCUSD",1743558919629,0.0051689,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743558919825,0.0001689,85124.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743558920010,0.0001689,85124.0,85118.0,0.0826]
["bitfinex","BTCUSD",1743558920011,0.234963,85120.0,85118.0,0.0826]
["bitfinex","BTCUSD",1743558920218,0.011748,85119.0,85118.0,0.0826]
["bitfinex","BTCUSD",1743558925251,0.011748,85119.0,85118.0,0.0827689]
["bitfinex","BTCUSD",1743558928590,0.011748,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558928786,0.13435186,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558929842,0.13728914,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558930021,0.22357842,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558930875,0.24960936,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558931047,0.2466719,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558931519,0.5466719,85119.0,85118.0,0.0001689]
["bitfinex","BTCUSD",1743558931726,0.5466719,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558931727,1.04037125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558931931,1.08637125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558932484,1.08737125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558932894,1.09037125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558933094,1.08937125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558933275,1.08737125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558933704,1.09037125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558934079,1.09537125,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558934777,1.10061581,85119.0,85118.0,9e-07]
["bitfinex","BTCUSD",1743558935354,1.10061581,85119.0,85092.0,0.0001689]
["bitfinex","BTCUSD",1743558935355,0.246787,85093.0,85092.0,0.0001689]
["bitfinex","BTCUSD",1743558935553,0.37472707,85093.0,85092.0,0.00021485]
["bitfinex","BTCUSD",1743558936637,0.37472707,85093.0,85092.0,0.00621485]
["bitfinex","BTCUSD",1743558937541,0.37472707,85093.0,85092.0,0.00321485]
["bitfinex","BTCUSD",1743558937744,0.37472707,85093.0,85092.0,0.00521485]
["bitfinex","BTCUSD",1743558937967,0.37472707,85093.0,85092.0,0.00221485]
["bitfinex","BTCUSD",1743558938393,0.37472707,85093.0,85092.0,0.00421485]
["bitfinex","BTCUSD",1743558940587,0.47498808,85093.0,85092.0,0.00421485]
["bitfinex","BTCUSD",1743558940789,0.37472707,85093.0,85092.0,0.00421485]
["bitfinex","BTCUSD",1743558943083,0.37472707,85093.0,85092.0,0.00021485]
["bitfinex","BTCUSD",1743558943518,0.37472707,85093.0,85092.0,0.00121485]
["bitfinex","BTCUSD",1743558945733,0.38926792,85093.0,85092.0,0.00121485]
["bitfinex","BTCUSD",1743558945855,1.10106637,85093.0,85092.0,8.5e-07]
["bitfinex","BTCUSD",1743558946187,1.30687023,85093.0,85092.0,8.5e-07]
["bitfinex","BTCUSD",1743558946727,1.35437023,85093.0,85092.0,8.5e-07]
["bitfinex","BTCUSD",1743558947349,1.35837023,85093.0,85092.0,8.5e-07]
["bitfinex","BTCUSD",1743558948375,0.32629185,85092.0,85091.0,4.5e-07]
["bitfinex","BTCUSD",1743558948680,0.32629185,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558948681,0.71097736,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558949882,1.12277581,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558950252,1.12677581,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558952266,1.12777581,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558956866,0.57081195,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558957071,0.70517195,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558957265,1.00517195,85092.0,85091.0,2.4e-07]
["bitfinex","BTCUSD",1743558959938,1.00517195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558960961,0.57081195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558961133,0.6906311,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558961344,0.9906311,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558962208,0.9856311,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558962657,1.00217195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558963068,1.12577581,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558965287,1.00317195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558971658,1.00313195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558972183,0.86881195,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558972389,0.8542711,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558973121,0.8546089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558980408,0.86914975,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558983337,0.5546089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558983463,0.5546089,85092.0,85091.0,0.07526924]
["bitfinex","BTCUSD",1743558984392,0.5536089,85092.0,85091.0,0.07526924]
["bitfinex","BTCUSD",1743558984790,0.5536089,85092.0,85091.0,0.07626924]
["bitfinex","BTCUSD",1743558985041,0.5536089,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743558985217,0.5536089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558985794,0.5516089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558986437,0.5526089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558986635,0.5546089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558995492,0.5536089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558995670,0.5516089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558996105,0.5536089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558996761,0.5546089,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743558999738,0.42025404,85092.0,85091.0,0.04866924]
["bitfinex","BTCUSD",1743558999901,0.00845559,85092.0,85091.0,0.04866924]
["bitfinex","BTCUSD",1743559000076,0.00845559,85092.0,85091.0,0.37456324]
["bitfinex","BTCUSD",1743559000281,0.0033378,85092.0,85091.0,0.12776924]
["bitfinex","BTCUSD",1743559000486,0.00754128,85092.0,85091.0,0.12776924]
["bitfinex","BTCUSD",1743559000900,0.00754128,85092.0,85091.0,0.12876924]
["bitfinex","BTCUSD",1743559001643,0.01929228,85092.0,85091.0,0.12776924]
["bitfinex","BTCUSD",1743559001854,0.01729228,85092.0,85091.0,0.12976924]
["bitfinex","BTCUSD",1743559002953,0.01729228,85092.0,85091.0,0.13176924]
["bitfinex","BTCUSD",1743559003149,0.00554128,85092.0,85091.0,0.13176924]
["bitfinex","BTCUSD",1743559003713,0.0003378,85092.0,85091.0,0.13176924]
["bitfinex","BTCUSD",1743559004156,0.0120888,85092.0,85091.0,0.13176924]
["bitfinex","BTCUSD",1743559004387,0.01724529,85092.0,85091.0,0.13176924]
["bitfinex","BTCUSD",1743559010348,0.14278708,85092.0,85091.0,0.00416924]
["bitfinex","BTCUSD",1743559010483,0.13984915,85092.0,85091.0,0.00416924]
["bitfinex","BTCUSD",1743559010682,0.14278727,85092.0,85091.0,0.00416924]
["bitfinex","BTCUSD",1743559012038,0.14278727,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559012333,0.15478202,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559012532,0.1518439,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559012697,0.1518439,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559013498,0.1518439,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559014379,0.14278733,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559014851,0.15473616,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559015051,0.23363616,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559016382,0.71308711,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559016604,0.7101486,85092.0,85091.0,0.00216924]
["bitfinex","BTCUSD",1743559017185,0.7101486,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559017715,0.7111486,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559017916,0.7111486,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559018113,0.56459643,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559018307,0.56559643,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559018496,0.41929274,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559018679,0.43104374,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559019419,0.43004374,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559019819,0.42904374,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559020026,0.42904374,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559020452,0.01724529,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559028503,0.00549429,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559030064,0.00549429,85092.0,85091.0,0.0132085]
["bitfinex","BTCUSD",1743559030272,0.00549429,85092.0,85091.0,0.0376162]
["bitfinex","BTCUSD",1743559030426,0.00549429,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559030799,0.01724529,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559034313,0.13984915,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559036290,0.14278731,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559036525,0.13984915,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559037343,0.14278746,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559037575,0.13984915,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559038580,0.22188751,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559038728,0.34449137,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559038936,0.34155301,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559041433,0.47579301,85092.0,85091.0,0.00116924]
["bitfinex","BTCUSD",1743559042030,0.49033386,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559042252,0.49333386,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559049034,0.79333386,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559049692,1.20513231,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559052557,0.86918845,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559056767,0.5546476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559058931,0.5526476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559059131,0.5516476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559059362,0.5526476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559059516,0.5516476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559059914,0.5526476,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559061447,0.13569266,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559062918,0.13863073,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559063813,0.13569266,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559064272,0.0013378,85092.0,85091.0,0.00016924]
["bitfinex","BTCUSD",1743559064514,0.0013378,85092.0,85091.0,0.38979338]
["bitfinex","BTCUSD",1743559064789,0.0003378,85092.0,85091.0,0.52621777]
["bitfinex","BTCUSD",1743559065257,0.0003378,85092.0,85091.0,3.09316977]
["bitfinex","BTCUSD",1743559065484,0.2353038,85119.0,85111.0,0.0497]
["bitfinex","BTCUSD",1743559065485,0.011748,85116.0,85111.0,0.0497]
["bitfinex","BTCUSD",1743559065715,0.246724,85115.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559065946,0.25339857,85115.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559066194,0.01842257,85115.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559066421,0.00667457,85115.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559066675,0.00667457,85115.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743559066862,0.246725,85116.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559067010,0.011749,85113.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559067210,0.01842885,85113.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559068148,0.01842885,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559068691,0.00667985,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559069278,0.00667985,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559069452,0.246725,85115.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559069659,0.00668219,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559069988,0.246725,85115.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559070209,0.00668219,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559070427,0.246725,85115.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559070674,0.00668219,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559070906,0.246725,85115.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559071137,0.00668219,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559071431,0.246725,85115.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559071613,0.00668219,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559071811,0.00668219,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559072007,0.011748,85114.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559072250,0.00668219,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559072722,0.00668219,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559073291,0.00668219,85113.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559073951,0.011748,85115.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559074288,0.234979,85114.0,85112.0,0.0816]
["bitfinex","BTCUSD",1743559074493,0.24166119,85114.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559074771,0.25340919,85114.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559075428,0.25340919,85114.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559076562,0.25340919,85114.0,85112.0,0.0836]
["bitfinex","BTCUSD",1743559076762,0.25340919,85114.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559078168,0.011749,85113.0,85112.0,0.0856]
["bitfinex","BTCUSD",1743559078310,0.011749,85113.0,85112.0,0.004]
["bitfinex","BTCUSD",1743559078712,0.01843119,85113.0,85112.0,0.004]
["bitfinex","BTCUSD",1743559079127,0.01843119,85113.0,85112.0,0.002]
["bitfinex","BTCUSD",1743559079689,0.01843119,85113.0,85112.0,0.004]
["bitfinex","BTCUSD",1743559080204,0.00668219,85113.0,85112.0,0.013749]
["bitfinex","BTCUSD",1743559080344,0.00668219,85113.0,85112.0,0.227409]
["bitfinex","BTCUSD",1743559080553,0.0003378,85114.0,85113.0,0.32623]
["bitfinex","BTCUSD",1743559081451,0.0119149,85134.0,85118.0,0.646715]
["bitfinex","BTCUSD",1743559081452,8e-07,85119.0,85118.0,0.646715]
["bitfinex","BTCUSD",1743559081662,0.0001689,85134.0,85133.0,0.877072]
["bitfinex","BTCUSD",1743559081870,0.0001689,85134.0,85133.0,1.19495985]
["bitfinex","BTCUSD",1743559082104,0.0001689,85134.0,85133.0,4.32734585]
["bitfinex","BTCUSD",1743559082306,0.0001689,85134.0,85133.0,2.75177585]
["bitfinex","BTCUSD",1743559082482,0.0001689,85134.0,85133.0,1.60789186]
["bitfinex","BTCUSD",1743559082677,0.00062841,85134.0,85133.0,1.60789186]
["bitfinex","BTCUSD",1743559082943,0.00062841,85134.0,85133.0,1.60889186]
["bitfinex","BTCUSD",1743559084000,0.00062841,85134.0,85133.0,1.61089186]
["bitfinex","BTCUSD",1743559084879,0.00062841,85134.0,85133.0,1.58589186]
["bitfinex","BTCUSD",1743559084999,0.00062841,85134.0,85133.0,1.61089186]
["bitfinex","BTCUSD",1743559085407,0.234824,85171.0,85147.0,0.346631]
["bitfinex","BTCUSD",1743559085647,0.00047597,85148.0,85147.0,0.346631]
["bitfinex","BTCUSD",1743559087482,0.00147597,85148.0,85147.0,0.346631]
["bitfinex","BTCUSD",1743559087775,0.00147597,85148.0,85147.0,0.35827978]
["bitfinex","BTCUSD",1743559088098,0.00047597,85148.0,85147.0,0.35827978]
["bitfinex","BTCUSD",1743559088267,0.00247597,85148.0,85147.0,0.35827978]
["bitfinex","BTCUSD",1743559088681,0.00047597,85148.0,85147.0,0.36717578]
["bitfinex","BTCUSD",1743559094160,0.00047597,85148.0,85147.0,0.50125578]
["bitfinex","BTCUSD",1743559094356,0.00047597,85148.0,85147.0,0.37117578]
["bitfinex","BTCUSD",1743559094562,0.00047597,85148.0,85147.0,0.50525578]
["bitfinex","BTCUSD",1743559094769,0.00047597,85148.0,85147.0,0.50425578]
["bitfinex","BTCUSD",1743559094967,0.00047597,85148.0,85147.0,0.50125578]
["bitfinex","BTCUSD",1743559095201,0.00047597,85148.0,85147.0,0.50625578]
["bitfinex","BTCUSD",1743559095403,0.00047597,85148.0,85147.0,0.51025578]
["bitfinex","BTCUSD",1743559097477,0.00047597,85148.0,85147.0,0.54638523]
["bitfinex","BTCUSD",1743559103457,0.00047597,85148.0,85147.0,0.84638523]
["bitfinex","BTCUSD",1743559103654,0.00047597,85148.0,85147.0,1.09458909]
["bitfinex","BTCUSD",1743559104055,0.0003376,85164.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743559104188,0.0003376,85164.0,85148.0,0.17047731]
["bitfinex","BTCUSD",1743559105399,0.246572,85168.0,85163.0,0.1]
["bitfinex","BTCUSD",1743559105975,0.25114376,85167.0,85163.0,0.1]
["bitfinex","BTCUSD",1743559106152,0.234838,85165.0,85163.0,0.1]
["bitfinex","BTCUSD",1743559106709,0.01630976,85164.0,85163.0,0.1]
["bitfinex","BTCUSD",1743559106917,0.246608,85155.0,85154.0,0.1]
["bitfinex","BTCUSD",1743559107116,0.234857,85158.0,85154.0,0.1]
["bitfinex","BTCUSD",1743559107315,0.246599,85158.0,85155.0,0.03620666]
["bitfinex","BTCUSD",1743559108565,0.246606,85156.0,85155.0,0.03620666]
["bitfinex","BTCUSD",1743559109522,0.246606,85156.0,85155.0,0.03820666]
["bitfinex","BTCUSD",1743559109725,0.246606,85156.0,85155.0,0.03620666]
["bitfinex","BTCUSD",1743559110120,0.246606,85156.0,85155.0,0.03820666]
["bitfinex","BTCUSD",1743559110540,0.246606,85156.0,85155.0,0.04120666]
["bitfinex","BTCUSD",1743559110940,0.246606,85156.0,85155.0,0.03820666]
["bitfinex","BTCUSD",1743559111908,0.246606,85156.0,85155.0,0.04120666]
["bitfinex","BTCUSD",1743559113796,0.2467748,85156.0,85155.0,0.04120666]
["bitfinex","BTCUSD",1743559114424,0.25137435,85156.0,85155.0,0.04120666]
["bitfinex","BTCUSD",1743559115363,0.45697821,85156.0,85155.0,0.04120666]
["bitfinex","BTCUSD",1743559120559,0.45697821,85156.0,85155.0,0.005]
["bitfinex","BTCUSD",1743559121340,0.53466433,85156.0,85155.0,0.005]
["bitfinex","BTCUSD",1743559122069,0.53466433,85156.0,85155.0,0.003]
["bitfinex","BTCUSD",1743559123174,0.45697821,85156.0,85155.0,0.003]
["bitfinex","BTCUSD",1743559123471,0.234896,85144.0,85138.0,0.01201571]
["bitfinex","BTCUSD",1743559123628,0.234896,85144.0,85139.0,0.03641597]
["bitfinex","BTCUSD",1743559123967,0.00687639,85143.0,85139.0,0.03641597]
["bitfinex","BTCUSD",1743559124177,0.01862039,85143.0,85139.0,0.03641597]
["bitfinex","BTCUSD",1743559124747,0.00687639,85143.0,85139.0,0.27132497]
["bitfinex","BTCUSD",1743559124946,0.00687639,85143.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559125160,0.234898,85143.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559125345,0.00686836,85142.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559125790,0.011744,85144.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559125965,0.00686308,85141.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559126165,0.234898,85143.0,85140.0,0.04041597]
["bitfinex","BTCUSD",1743559126380,0.00686836,85142.0,85141.0,0.03641597]
["bitfinex","BTCUSD",1743559126797,0.011744,85143.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559127003,0.00686836,85142.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559127706,0.00686836,85142.0,85141.0,0.005]
["bitfinex","BTCUSD",1743559127868,0.00686836,85142.0,85141.0,0.04141597]
["bitfinex","BTCUSD",1743559128099,0.00686836,85142.0,85141.0,0.03641597]
["bitfinex","BTCUSD",1743559128258,0.246642,85144.0,85140.0,0.03641597]
["bitfinex","BTCUSD",1743559128456,0.00686836,85142.0,85140.0,0.04141597]
["bitfinex","BTCUSD",1743559128697,0.246642,85144.0,85141.0,0.03641597]
["bitfinex","BTCUSD",1743559129277,0.246637,85145.0,85141.0,0.04041597]
["bitfinex","BTCUSD",1743559129487,0.00458255,85143.0,85142.0,0.03641597]
["bitfinex","BTCUSD",1743559129654,0.246637,85145.0,85141.0,0.03641597]
["bitfinex","BTCUSD",1743559129862,0.00458255,85143.0,85141.0,0.04041597]
["bitfinex","BTCUSD",1743559130214,0.246637,85145.0,85142.0,0.03641597]
["bitfinex","BTCUSD",1743559131381,0.234899,85143.0,85142.0,0.004]
["bitfinex","BTCUSD",1743559131615,0.234899,85143.0,85142.0,0.04041597]
["bitfinex","BTCUSD",1743559132023,0.234899,85143.0,85142.0,0.04341597]
["bitfinex","BTCUSD",1743559132524,0.234899,85143.0,85142.0,0.04041597]
["bitfinex","BTCUSD",1743559132901,0.011744,85144.0,85142.0,0.04041597]
["bitfinex","BTCUSD",1743559133111,0.011744,85144.0,85143.0,0.03641597]
["bitfinex","BTCUSD",1743559133747,0.011744,85144.0,85142.0,0.003]
["bitfinex","BTCUSD",1743559133957,0.011744,85144.0,85143.0,0.03641597]
["bitfinex","BTCUSD",1743559134662,0.011744,85144.0,85143.0,0.04041597]
["bitfinex","BTCUSD",1743559135495,0.011744,85144.0,85143.0,0.04341597]
["bitfinex","BTCUSD",1743559141282,0.21338402,85144.0,85143.0,0.04341597]
["bitfinex","BTCUSD",1743559141482,0.21338402,85144.0,85143.0,0.007]
["bitfinex","BTCUSD",1743559142063,0.21338402,85144.0,85143.0,0.004]
["bitfinex","BTCUSD",1743559142519,0.21338402,85144.0,85143.0,0.006]
["bitfinex","BTCUSD",1743559143084,0.21044786,85144.0,85143.0,0.002]
["bitfinex","BTCUSD",1743559143430,0.21044786,85144.0,85143.0,0.005]
["bitfinex","BTCUSD",1743559144509,0.21728897,85144.0,85143.0,0.005]
["bitfinex","BTCUSD",1743559149073,0.21728897,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559157025,0.14118897,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559158535,0.00684111,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559158748,0.01858511,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559158995,0.01632939,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559159735,0.01632939,85144.0,85143.0,0.04178844]
["bitfinex","BTCUSD",1743559160944,0.13893325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559164975,0.1418696,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559165179,0.2178696,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559166781,0.21493325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559170204,0.2178696,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559170525,0.21493325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559173223,0.2178696,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559173444,0.21493325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559174132,0.2178696,85144.0,85143.0,0.04180425]
["bitfinex","BTCUSD",1743559174259,0.21493325,85144.0,85143.0,0.04180425]
["bitfinex","BTCUSD",1743559174696,0.21493325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559174900,0.13893325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559190546,0.14186966,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559190909,0.13893325,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559200706,0.00458539,85144.0,85143.0,0.28843096]
["bitfinex","BTCUSD",1743559200906,0.00458539,85144.0,85143.0,0.66433096]
["bitfinex","BTCUSD",1743559201108,0.00458539,85144.0,85143.0,0.71393096]
["bitfinex","BTCUSD",1743559201519,0.23948139,85144.0,85143.0,0.16728896]
["bitfinex","BTCUSD",1743559201721,0.23948139,85144.0,85143.0,0.04178896]
["bitfinex","BTCUSD",1743559201722,0.25122539,85144.0,85143.0,0.04178896]
["bitfinex","BTCUSD",1743559202126,0.37382925,85144.0,85143.0,0.04178896]
["bitfinex","BTCUSD",1743559202337,0.37382925,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559202957,0.37382925,85144.0,85143.0,0.0023378]
["bitfinex","BTCUSD",1743559204401,0.37382925,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559210709,0.49942085,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559211224,0.49942085,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559211407,0.49942085,85144.0,85143.0,0.0033378]
["bitfinex","BTCUSD",1743559211635,0.49942085,85144.0,85143.0,0.0053378]
["bitfinex","BTCUSD",1743559211831,0.49942085,85144.0,85143.0,0.0033378]
["bitfinex","BTCUSD",1743559212032,0.49942085,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559212574,0.49942085,85144.0,85143.0,0.0013378]
["bitfinex","BTCUSD",1743559212952,0.45432925,85144.0,85143.0,0.0013378]
["bitfinex","BTCUSD",1743559213156,0.37382925,85144.0,85143.0,0.03776607]
["bitfinex","BTCUSD",1743559213574,0.00458539,85144.0,85143.0,0.03776607]
["bitfinex","BTCUSD",1743559213946,0.01632939,85144.0,85143.0,0.03776607]
["bitfinex","BTCUSD",1743559214988,0.01632939,85144.0,85143.0,0.03676607]
["bitfinex","BTCUSD",1743559215381,0.14186963,85144.0,85143.0,0.03876607]
["bitfinex","BTCUSD",1743559215587,0.14186963,85144.0,85143.0,0.03976607]
["bitfinex","BTCUSD",1743559215588,0.20538369,85144.0,85143.0,0.03976607]
["bitfinex","BTCUSD",1743559215962,0.21698816,85144.0,85143.0,0.03976607]
["bitfinex","BTCUSD",1743559216309,0.21992477,85144.0,85143.0,0.0033378]
["bitfinex","BTCUSD",1743559216655,0.21992477,85144.0,85143.0,0.0013378]
["bitfinex","BTCUSD",1743559217103,0.21992477,85144.0,85143.0,0.0023378]
["bitfinex","BTCUSD",1743559217261,0.21992477,85144.0,85143.0,0.0013378]
["bitfinex","BTCUSD",1743559217475,0.21533938,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559217914,0.34925938,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559218127,0.34732277,85144.0,85143.0,0.0003378]
["bitfinex","BTCUSD",1743559219304,0.64732277,85144.0,85138.0,3.7e-07]
["bitfinex","BTCUSD",1743559219503,0.64732277,85144.0,85133.0,0.10493369]
["bitfinex","BTCUSD",1743559219504,0.56120785,85135.0,85134.0,9.7e-07]
["bitfinex","BTCUSD",1743559219705,0.56120785,85135.0,85133.0,0.10493369]
["bitfinex","BTCUSD",1743559219706,0.32628685,85134.0,85133.0,6.6e-07]
["bitfinex","BTCUSD",1743559219834,0.57419071,85134.0,85133.0,6.6e-07]
["bitfinex","BTCUSD",1743559220847,0.011749,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559221074,0.13435286,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559221725,0.36933386,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559221895,0.12260386,85113.0,85112.0,0.0120866]
["bitfinex","BTCUSD",1743559222216,0.41179845,85116.0,85113.0,0.246728]
["bitfinex","BTCUSD",1743559222365,0.42368407,85116.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559222604,0.011749,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559223594,0.24673,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559223793,0.24673,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559223998,0.48571897,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559224871,0.36933386,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559226020,0.38387471,85113.0,85112.0,0.0023376]
["bitfinex","BTCUSD",1743559226220,0.38387471,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559226450,0.38387471,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559226879,0.38387471,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559227280,0.50647857,85113.0,85112.0,0.0033376]
["bitfinex","BTCUSD",1743559227537,0.50647857,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559227753,0.50647857,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559227968,0.50647857,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559231161,0.80647857,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559231368,0.80647857,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559231593,1.21827702,85113.0,85112.0,0.0013376]
["bitfinex","BTCUSD",1743559232170,1.21827702,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559232370,1.22127702,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559233537,1.22227702,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559234048,1.35623702,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559236671,0.79967316,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559236896,0.78513231,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559237560,0.004,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559237797,0.015749,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559238045,0.014749,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559238256,0.20897695,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559238465,0.21191445,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559238668,0.21291445,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559238882,0.2284553,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559239088,0.5284553,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559239296,0.5255178,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559239503,0.5254708,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559240108,0.5244708,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559240535,0.5254708,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559241081,0.5244708,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559241480,0.5284708,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559243416,0.94026925,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559251220,0.99964516,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559252211,0.86564516,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559252418,0.99964516,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559256400,0.99981416,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559256782,0.86581416,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559257196,0.85127331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559258441,0.84727331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559258816,0.84827331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559259165,0.84927331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559259565,0.84827331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559260070,0.54927331,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559261665,0.53757131,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559261862,0.41496745,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559262056,0.42671645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559262942,0.42571645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559263347,0.42671645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559264136,0.42471645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559264536,0.42671645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559265269,0.42371645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559265713,0.42571645,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559266906,0.013918,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559267661,0.002169,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559268330,0.013918,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559274920,0.13945913,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559275329,0.13652186,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559275763,0.33482113,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559275966,0.33188356,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559276999,0.32034516,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559277785,0.23874516,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559278157,0.15106271,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559278339,0.15400049,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559281083,0.13652186,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559290347,0.1394595,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559290571,0.35420421,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559290822,0.39926657,85113.0,85112.0,0.0003376]
["bitfinex","BTCUSD",1743559291034,0.69926657,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559291855,0.69826657,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559292075,0.69926657,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559292501,0.70326657,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559293229,1.11506502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559295805,1.12006502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559296617,1.11806502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559297062,1.11906502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559297270,1.12406502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559297471,1.11906502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559297699,1.11406502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559297911,1.12506502,85113.0,85112.0,6e-07]
["bitfinex","BTCUSD",1743559299015,0.011751,85092.0,85091.0,0.004169]
["bitfinex","BTCUSD",1743559299239,0.77443216,85092.0,85091.0,0.004169]
["bitfinex","BTCUSD",1743559299440,1.08771123,85092.0,85091.0,0.004169]
["bitfinex","BTCUSD",1743559300365,0.011754,85073.0,85072.0,0.0497]
["bitfinex","BTCUSD",1743559300595,0.36944986,85073.0,85072.0,0.0497]
["bitfinex","BTCUSD",1743559300821,0.36944986,85073.0,85072.0,0.05831217]
["bitfinex","BTCUSD",1743559301442,0.36944986,85073.0,85072.0,0.00861217]
["bitfinex","BTCUSD",1743559301644,0.36944986,85073.0,85072.0,0.01207168]
["bitfinex","BTCUSD",1743559301852,0.36944986,85073.0,85072.0,0.00745951]
["bitfinex","BTCUSD",1743559303489,0.36944986,85073.0,85072.0,0.00345951]
["bitfinex","BTCUSD",1743559303720,0.36944986,85073.0,85072.0,0.00745951]
["bitfinex","BTCUSD",1743559303924,0.36944986,85073.0,85072.0,0.00445951]
["bitfinex","BTCUSD",1743559305277,0.246828,85079.0,85072.0,0.01312809]
["bitfinex","BTCUSD",1743559305519,0.011754,85075.0,85073.0,0.1301]
["bitfinex","BTCUSD",1743559306402,0.235089,85074.0,85073.0,0.1301]
["bitfinex","BTCUSD",1743559306609,0.246843,85074.0,85073.0,0.1301]
["bitfinex","BTCUSD",1743559308315,0.246843,85074.0,85073.0,0.1331]
["bitfinex","BTCUSD",1743559313430,0.246843,85074.0,85073.0,0.003]
["bitfinex","BTCUSD",1743559313431,0.36944686,85074.0,85073.0,0.003]
["bitfinex","BTCUSD",1743559314352,0.36944686,85074.0,85072.0,0.00944892]
["bitfinex","BTCUSD",1743559314353,0.011754,85073.0,85072.0,0.00944892]
["bitfinex","BTCUSD",1743559314562,0.13435786,85073.0,85072.0,0.00045951]
["bitfinex","BTCUSD",1743559316097,0.13729673,85073.0,85072.0,0.00045951]
["bitfinex","BTCUSD",1743559316305,0.17809909,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559316911,0.13729673,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559317495,0.13435786,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559317697,0.14454781,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559318254,0.15630181,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559319150,0.13435786,85073.0,85072.0,0.00079731]
["bitfinex","BTCUSD",1743559319579,0.64686985,85081.0,85072.0,0.01255131]
["bitfinex","BTCUSD",1743559319580,0.41179785,85081.0,85072.0,0.01255131]
["bitfinex","BTCUSD",1743559319780,0.53440171,85081.0,85080.0,0.246825]
["bitfinex","BTCUSD",1743559319951,0.53440171,85081.0,85076.0,0.235081]
["bitfinex","BTCUSD",1743559320118,0.235078,85079.0,85075.0,0.0775]
["bitfinex","BTCUSD",1743559320830,0.235072,85080.0,85075.0,0.0775]
["bitfinex","BTCUSD",1743559321283,0.246787,85094.0,85087.0,0.235051]
["bitfinex","BTCUSD",1743559321442,0.12260386,85090.0,85084.0,0.235061]
["bitfinex","BTCUSD",1743559321635,0.011752,85087.0,85082.0,0.24682]
["bitfinex","BTCUSD",1743559321961,0.246804,85088.0,85082.0,0.24682]
["bitfinex","BTCUSD",1743559322322,0.23505,85088.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743559322523,0.35764886,85090.0,85084.0,0.246814]
["bitfinex","BTCUSD",1743559322724,0.246803,85088.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743559322927,0.011752,85087.0,85080.0,0.246825]
["bitfinex","BTCUSD",1743559323208,0.011752,85087.0,85080.0,0.25854988]
["bitfinex","BTCUSD",1743559323694,0.246808,85086.0,85083.0,0.001]
["bitfinex","BTCUSD",1743559324118,0.246808,85086.0,85080.0,0.25854988]
["bitfinex","BTCUSD",1743559324309,0.246808,85086.0,85080.0,0.26054988]
["bitfinex","BTCUSD",1743559324692,0.011752,85086.0,85080.0,0.26054988]
["bitfinex","BTCUSD",1743559325255,0.0001689,85091.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743559325437,0.0001689,85091.0,85090.0,0.090752]
["bitfinex","BTCUSD",1743559325636,0.0001689,85091.0,85090.0,0.12724788]
["bitfinex","BTCUSD",1743559326969,0.0001689,85091.0,85090.0,0.13024788]
["bitfinex","BTCUSD",1743559327894,0.0001689,85091.0,85090.0,0.13124788]
["bitfinex","BTCUSD",1743559329359,0.011747,85122.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743559329515,0.011747,85121.0,85109.0,0.234991]
["bitfinex","BTCUSD",1743559329719,0.246704,85122.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743559329914,0.49359785,85126.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743559330168,0.41179785,85126.0,85112.0,0.246733]
["bitfinex","BTCUSD",1743559330696,0.00030659,85113.0,85112.0,0.246733]
["bitfinex","BTCUSD",1743559331230,0.00030659,85113.0,85112.0,0.26737045]
["bitfinex","BTCUSD",1743559332283,0.00030659,85113.0,85112.0,0.26837045]
["bitfinex","BTCUSD",1743559332644,0.00030659,85113.0,85112.0,0.26937045]
["bitfinex","BTCUSD",1743559332855,0.00030659,85113.0,85112.0,0.34547045]
["bitfinex","BTCUSD",1743559333062,0.00030659,85113.0,85112.0,0.34447045]
["bitfinex","BTCUSD",1743559333268,0.00030659,85113.0,85112.0,0.69227045]
["bitfinex","BTCUSD",1743559333481,0.00030659,85113.0,85112.0,0.82823045]
["bitfinex","BTCUSD",1743559333689,0.00030659,85113.0,85112.0,0.82723045]
["bitfinex","BTCUSD",1743559333922,0.0001689,85133.0,85132.0,0.346675]
["bitfinex","BTCUSD",1743559334135,0.0001689,85133.0,85132.0,0.471475]
["bitfinex","BTCUSD",1743559335415,0.0001689,85133.0,85132.0,0.474475]
["bitfinex","BTCUSD",1743559336462,0.0001689,85133.0,85132.0,0.477475]
["bitfinex","BTCUSD",1743559339338,0.0001689,85133.0,85132.0,0.777475]
["bitfinex","BTCUSD",1743559339973,0.0001689,85133.0,85132.0,1.257552]
["bitfinex","BTCUSD",1743559340184,0.0001689,85133.0,85132.0,1.254552]
["bitfinex","BTCUSD",1743559340393,0.0011689,85133.0,85132.0,1.263552]
["bitfinex","BTCUSD",1743559340603,0.0011689,85133.0,85132.0,1.03471]
["bitfinex","BTCUSD",1743559340805,0.0001689,85133.0,85132.0,1.03171]
["bitfinex","BTCUSD",1743559341006,0.0011689,85133.0,85132.0,0.917894]
["bitfinex","BTCUSD",1743559341417,0.0011689,85133.0,85132.0,0.774475]
["bitfinex","BTCUSD",1743559341693,0.0011689,85133.0,85132.0,0.780475]
["bitfinex","BTCUSD",1743559342400,0.0011689,85133.0,85132.0,1.013586]
["bitfinex","BTCUSD",1743559344799,0.0011689,85133.0,85132.0,0.9655]
["bitfinex","BTCUSD",1743559345758,0.0011689,85133.0,85132.0,0.921902]
["bitfinex","BTCUSD",1743559346606,0.0011689,85133.0,85132.0,0.780475]
["bitfinex","BTCUSD",1743559347363,0.0011689,85133.0,85132.0,1.081741]
["bitfinex","BTCUSD",1743559347971,0.234874,85152.0,85148.0,0.1]
["bitfinex","BTCUSD",1743559348476,0.246617,85152.0,85148.0,0.1]
["bitfinex","BTCUSD",1743559349136,0.00411333,85149.0,85148.0,0.102]
["bitfinex","BTCUSD",1743559349341,0.00411333,85149.0,85148.0,0.105]
["bitfinex","BTCUSD",1743559349540,0.24573646,85150.0,85148.0,0.105]
["bitfinex","BTCUSD",1743559349766,0.24573646,85150.0,85148.0,0.11401637]
["bitfinex","BTCUSD",1743559350409,0.13434786,85149.0,85148.0,0.01201637]
["bitfinex","BTCUSD",1743559350610,0.137284,85149.0,85148.0,0.01201637]
["bitfinex","BTCUSD",1743559350823,0.137284,85149.0,85148.0,0.01401637]
["bitfinex","BTCUSD",1743559350935,0.13434786,85149.0,85148.0,0.01401637]
["bitfinex","BTCUSD",1743559351141,0.12260386,85149.0,85148.0,0.01401637]
["bitfinex","BTCUSD",1743559351373,0.246623,85150.0,85148.0,0.005]
["bitfinex","BTCUSD",1743559351559,0.011744,85149.0,85148.0,0.003]
["bitfinex","BTCUSD",1743559351753,0.011744,85147.0,85142.0,0.011745]
["bitfinex","BTCUSD",1743559351956,0.011745,85142.0,85136.0,0.334915]
["bitfinex","BTCUSD",1743559352150,0.011745,85142.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559352852,0.234896,85144.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559353035,0.011744,85143.0,85142.0,0.005]
["bitfinex","BTCUSD",1743559353268,0.24664,85144.0,85142.0,0.005]
["bitfinex","BTCUSD",1743559353475,0.011744,85143.0,85142.0,0.005]
["bitfinex","BTCUSD",1743559353682,0.011744,85143.0,85142.0,0.01379766]
["bitfinex","BTCUSD",1743559353931,0.011744,85143.0,85142.0,0.01779766]
["bitfinex","BTCUSD",1743559354139,0.011744,85143.0,85142.0,0.01379766]
["bitfinex","BTCUSD",1743559354543,0.011744,85143.0,85142.0,0.01279766]
["bitfinex","BTCUSD",1743559354722,0.011744,85143.0,85142.0,0.00879766]
["bitfinex","BTCUSD",1743559355139,0.246646,85142.0,85140.0,0.00511333]
["bitfinex","BTCUSD",1743559355341,0.246646,85142.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559355765,0.011744,85143.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559356186,0.24664,85144.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559356408,0.011744,85143.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559356750,0.246646,85142.0,85140.0,0.00311333]
["bitfinex","BTCUSD",1743559357180,0.246646,85142.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559357820,0.246646,85142.0,85140.0,0.00711333]
["bitfinex","BTCUSD",1743559358036,0.246646,85142.0,85140.0,0.01300962]
["bitfinex","BTCUSD",1743559358184,0.246646,85142.0,85140.0,0.00711333]
["bitfinex","BTCUSD",1743559358611,0.011745,85142.0,85140.0,0.00711333]
["bitfinex","BTCUSD",1743559358787,0.011744,85143.0,85140.0,0.00711333]
["bitfinex","BTCUSD",1743559359263,0.011745,85141.0,85140.0,0.00711333]
["bitfinex","BTCUSD",1743559359486,0.011745,85141.0,85140.0,0.04345644]
["bitfinex","BTCUSD",1743559359691,0.21708666,85141.0,85140.0,0.03945644]
["bitfinex","BTCUSD",1743559359889,0.1518263,85141.0,85140.0,0.00311333]
["bitfinex","BTCUSD",1743559360107,0.1518263,85141.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559360108,0.2275263,85141.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559360316,0.2275263,85141.0,85140.0,0.00311333]
["bitfinex","BTCUSD",1743559360748,0.2275263,85141.0,85140.0,0.00011333]
["bitfinex","BTCUSD",1743559360948,0.24019646,85141.0,85140.0,0.00411333]
["bitfinex","BTCUSD",1743559361159,0.99595772,85141.0,85140.0,3.3e-07]
["bitfinex","BTCUSD",1743559361424,0.99495772,85141.0,85140.0,3.3e-07]
["bitfinex","BTCUSD",1743559361842,0.135648,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559362044,0.25825186,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559362454,0.49322986,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559362662,0.6198258,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559363273,0.61993898,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559363476,1.03173683,85114.0,85113.0,0.0003378]
["bitfinex","BTCUSD",1743559364116,1.03173683,85114.0,85113.0,8e-07]
["bitfinex","BTCUSD",1743559364117,1.33173683,85114.0,85113.0,8e-07]
["bitfinex","BTCUSD",1743559364320,1.33273683,85114.0,85113.0,8e-07]
["bitfinex","BTCUSD",1743559364523,1.33273683,85114.0,85091.0,0.004]
["bitfinex","BTCUSD",1743559364725,0.24679,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743559364927,0.36939386,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743559365336,0.2468,85089.0,85088.0,0.0058855]
["bitfinex","BTCUSD",1743559365538,0.011752,85087.0,85086.0,0.10476472]
["bitfinex","BTCUSD",1743559366716,0.011752,85087.0,85086.0,0.00045951]
["bitfinex","BTCUSD",1743559367747,0.011752,85087.0,85086.0,0.00345951]
["bitfinex","BTCUSD",1743559368153,0.011752,85087.0,85086.0,0.00545951]
["bitfinex","BTCUSD",1743559368353,0.011752,85087.0,85086.0,0.01432959]
["bitfinex","BTCUSD",1743559369318,0.011751,85097.0,85088.0,0.011752]
["bitfinex","BTCUSD",1743559369454,0.12260386,85096.0,85093.0,0.246786]
["bitfinex","BTCUSD",1743559369676,0.13396,85105.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743559369882,0.246763,85102.0,85095.0,0.011751]
["bitfinex","BTCUSD",1743559370098,0.12260386,85104.0,85097.0,0.235024]
["bitfinex","BTCUSD",1743559370306,0.246745,85108.0,85100.0,0.335015]
["bitfinex","BTCUSD",1743559370528,0.011749,85107.0,85100.0,0.1]
["bitfinex","BTCUSD",1743559370744,0.011751,85097.0,85091.0,0.235042]
["bitfinex","BTCUSD",1743559370945,0.23252193,85096.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559371146,0.24427293,85096.0,85090.0,0.346796]
["bitfinex","BTCUSD",1743559371379,0.011751,85095.0,85090.0,0.111752]
["bitfinex","BTCUSD",1743559371582,0.246785,85094.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559371783,0.011752,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559372796,0.246785,85094.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559373017,0.246785,85094.0,85090.0,0.102]
["bitfinex","BTCUSD",1743559373403,0.246787,85093.0,85090.0,0.104]
["bitfinex","BTCUSD",1743559373687,0.246787,85093.0,85090.0,0.102]
["bitfinex","BTCUSD",1743559374064,0.01175,85100.0,85090.0,0.113752]
["bitfinex","BTCUSD",1743559374263,0.01175,85100.0,85091.0,0.246794]
["bitfinex","BTCUSD",1743559374264,0.12260386,85099.0,85091.0,0.246794]
["bitfinex","BTCUSD",1743559374468,0.246788,85093.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559374646,0.011752,85091.0,85090.0,0.104]
["bitfinex","BTCUSD",1743559375095,0.011752,85091.0,85090.0,0.1]
["bitfinex","BTCUSD",1743559375301,0.011752,85091.0,85090.0,0.102]
["bitfinex","BTCUSD",1743559377038,0.011752,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559377039,0.246794,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559377235,0.011752,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559377456,0.246794,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559377823,0.246794,85091.0,85090.0,0.004]
["bitfinex","BTCUSD",1743559378253,0.235037,85094.0,85090.0,0.004]
["bitfinex","BTCUSD",1743559378457,0.246788,85094.0,85090.0,0.004]
["bitfinex","BTCUSD",1743559378661,0.24679,85093.0,85090.0,0.004]
["bitfinex","BTCUSD",1743559379097,0.24679,85093.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559379460,0.011751,85092.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559379801,0.0001689,85091.0,85090.0,0.002]
["bitfinex","BTCUSD",1743559380145,0.0001689,85091.0,85087.0,0.011752]
["bitfinex","BTCUSD",1743559380355,0.246805,85087.0,85086.0,0.00966739]
["bitfinex","BTCUSD",1743559382270,0.246805,85087.0,85086.0,0.01266739]
["bitfinex","BTCUSD",1743559383746,0.246805,85087.0,85086.0,0.01566739]
["bitfinex","BTCUSD",1743559384587,0.246805,85087.0,85086.0,0.00966739]
["bitfinex","BTCUSD",1743559385039,0.246805,85087.0,85086.0,0.01566739]
["bitfinex","BTCUSD",1743559385248,0.246805,85087.0,85086.0,0.01266739]
["bitfinex","BTCUSD",1743559385445,0.246805,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559385446,0.36940886,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559385661,0.36940886,85087.0,85086.0,0.00679731]
["bitfinex","BTCUSD",1743559386421,0.36940886,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559386835,0.36940886,85087.0,85086.0,0.00679731]
["bitfinex","BTCUSD",1743559387241,0.0119209,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743559387242,0.0001689,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743559387568,0.0001689,85091.0,85088.0,0.1]
["bitfinex","BTCUSD",1743559387569,0.0001689,85091.0,85088.0,0.33505]
["bitfinex","BTCUSD",1743559387743,0.0001689,85091.0,85088.0,0.346802]
["bitfinex","BTCUSD",1743559387939,0.0001689,85091.0,85088.0,0.1]
["bitfinex","BTCUSD",1743559388699,0.0001689,85091.0,85090.0,0.248797]
["bitfinex","BTCUSD",1743559388826,0.0001689,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743559389573,0.0001689,85091.0,85090.0,0.247797]
["bitfinex","BTCUSD",1743559390590,0.0001689,85091.0,85090.0,0.246797]
["bitfinex","BTCUSD",1743559390987,0.235045,85090.0,85088.0,0.103]
["bitfinex","BTCUSD",1743559391265,0.011752,85089.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559391466,0.011752,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559392299,0.235053,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559392643,0.246805,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559393099,0.246805,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559393535,0.36940886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559393737,0.36940886,85087.0,85086.0,0.00279731]
["bitfinex","BTCUSD",1743559394356,0.36940886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559394766,0.36940886,85087.0,85086.0,0.00179731]
["bitfinex","BTCUSD",1743559395175,0.36940886,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559395587,0.36940886,85087.0,85086.0,0.00179731]
["bitfinex","BTCUSD",1743559396838,0.36940886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559398114,0.37040886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559398685,0.37140886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559399888,0.002,85087.0,85086.0,0.0373278]
["bitfinex","BTCUSD",1743559400085,0.248805,85087.0,85086.0,0.0373278]
["bitfinex","BTCUSD",1743559400827,0.002,85087.0,85086.0,0.0373278]
["bitfinex","BTCUSD",1743559401293,0.001,85087.0,85086.0,0.0373278]
["bitfinex","BTCUSD",1743559401496,0.246799,85090.0,85086.0,0.0373278]
["bitfinex","BTCUSD",1743559401643,0.246799,85090.0,85087.0,0.03653049]
["bitfinex","BTCUSD",1743559401842,0.246799,85090.0,85088.0,0.03653049]
["bitfinex","BTCUSD",1743559402047,0.246799,85090.0,85089.0,0.03653049]
["bitfinex","BTCUSD",1743559402245,0.011752,85089.0,85087.0,0.03653049]
["bitfinex","BTCUSD",1743559402449,0.41196675,85091.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743559402651,0.41196675,85091.0,85090.0,0.04827111]
["bitfinex","BTCUSD",1743559403074,0.41196675,85091.0,85090.0,0.12867111]
["bitfinex","BTCUSD",1743559403403,0.32385579,85091.0,85090.0,0.12867111]
["bitfinex","BTCUSD",1743559404370,0.011749,85111.0,85095.0,0.246782]
["bitfinex","BTCUSD",1743559404568,0.246745,85108.0,85095.0,0.33130111]
["bitfinex","BTCUSD",1743559404703,0.011749,85107.0,85095.0,0.33130111]
["bitfinex","BTCUSD",1743559405114,0.235001,85106.0,85095.0,0.33130111]
["bitfinex","BTCUSD",1743559405514,0.235001,85106.0,85095.0,0.33430111]
["bitfinex","BTCUSD",1743559405935,0.01175,85101.0,85095.0,0.33430111]
["bitfinex","BTCUSD",1743559406142,0.01175,85101.0,85095.0,0.04251911]
["bitfinex","BTCUSD",1743559406143,0.2469479,85096.0,85095.0,0.04251911]
["bitfinex","BTCUSD",1743559406940,0.2469479,85096.0,85095.0,0.006]
["bitfinex","BTCUSD",1743559407740,0.2469479,85096.0,85095.0,0.003]
["bitfinex","BTCUSD",1743559407966,0.011752,85089.0,85088.0,0.1]
["bitfinex","BTCUSD",1743559408169,0.246805,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559408367,0.246805,85087.0,85086.0,0.03729545]
["bitfinex","BTCUSD",1743559408775,0.246805,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559409960,0.246805,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559410418,0.36940886,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559410592,0.46390925,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559410792,0.36940886,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559411254,0.39138209,85087.0,85086.0,0.00379731]
["bitfinex","BTCUSD",1743559411779,0.39138209,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559414024,0.36940886,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559416312,0.011752,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559416667,0.011751,85095.0,85086.0,0.24760531]
["bitfinex","BTCUSD",1743559416878,0.235039,85092.0,85086.0,0.01254931]
["bitfinex","BTCUSD",1743559417084,0.24679,85092.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559417282,0.12260386,85094.0,85087.0,0.246805]
["bitfinex","BTCUSD",1743559417484,0.011751,85092.0,85087.0,0.346805]
["bitfinex","BTCUSD",1743559417710,0.011752,85091.0,85087.0,0.1]
["bitfinex","BTCUSD",1743559417904,0.011752,85090.0,85087.0,0.1]
["bitfinex","BTCUSD",1743559418133,0.246797,85090.0,85087.0,0.1]
["bitfinex","BTCUSD",1743559418343,0.011752,85089.0,85087.0,0.1]
["bitfinex","BTCUSD",1743559418747,0.011752,85089.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559418748,0.011752,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559419446,0.01156396,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559420097,0.13416782,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559421333,0.13416782,85087.0,85086.0,0.00179731]
["bitfinex","BTCUSD",1743559421533,0.13416782,85087.0,85086.0,0.00279731]
["bitfinex","BTCUSD",1743559428613,0.13710624,85087.0,85086.0,0.00279731]
["bitfinex","BTCUSD",1743559433370,0.13710624,85087.0,85086.0,0.00179731]
["bitfinex","BTCUSD",1743559433872,0.13710624,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559435389,0.15164709,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559436246,0.16330239,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559437769,0.15164709,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559438624,0.14870867,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559439151,0.15181624,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559440543,0.19771624,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559442848,0.31738143,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559444230,0.32138143,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559444552,0.20277757,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559444738,0.20571644,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559445104,0.15687757,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559445308,0.13077276,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559445511,0.14252476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559445887,0.13852476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559446304,0.14052476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559446877,0.13852476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559447093,0.13452476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559447268,0.13652476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559447467,0.13752476,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559447672,0.0149209,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559453347,0.0149209,85087.0,85086.0,0.23585331]
["bitfinex","BTCUSD",1743559453348,0.0031689,85087.0,85086.0,0.23585331]
["bitfinex","BTCUSD",1743559453547,0.0031689,85087.0,85086.0,0.36531419]
["bitfinex","BTCUSD",1743559454555,0.0021689,85087.0,85086.0,0.36531419]
["bitfinex","BTCUSD",1743559455117,0.0001689,85087.0,85086.0,0.36731419]
["bitfinex","BTCUSD",1743559456340,0.0001689,85087.0,85086.0,0.37828498]
["bitfinex","BTCUSD",1743559459486,0.0001689,85087.0,85086.0,0.42748498]
["bitfinex","BTCUSD",1743559459646,0.0001689,85091.0,85086.0,0.42748498]
["bitfinex","BTCUSD",1743559459647,0.0001689,85091.0,85090.0,0.724497]
["bitfinex","BTCUSD",1743559459845,0.0001689,85091.0,85090.0,0.81030588]
["bitfinex","BTCUSD",1743559460272,0.0001689,85091.0,85090.0,1.93816088]
["bitfinex","BTCUSD",1743559460470,0.0001689,85091.0,85090.0,1.38806288]
["bitfinex","BTCUSD",1743559460674,0.0001689,85091.0,85090.0,1.28256588]
["bitfinex","BTCUSD",1743559461753,0.0001689,85091.0,85090.0,1.28656588]
["bitfinex","BTCUSD",1743559461967,0.0001689,85091.0,85090.0,1.21703688]
["bitfinex","BTCUSD",1743559462355,0.0001689,85091.0,85090.0,1.09103688]
["bitfinex","BTCUSD",1743559462760,0.0001689,85091.0,85090.0,1.04605688]
["bitfinex","BTCUSD",1743559462962,0.0001689,85091.0,85090.0,0.96799688]
["bitfinex","BTCUSD",1743559463086,0.0001689,85091.0,85090.0,0.97199688]
["bitfinex","BTCUSD",1743559463465,0.0001689,85091.0,85090.0,0.92659588]
["bitfinex","BTCUSD",1743559464524,0.0001689,85091.0,85090.0,0.81830588]
["bitfinex","BTCUSD",1743559465553,0.0001689,85091.0,85090.0,0.99367988]
["bitfinex","BTCUSD",1743559465772,0.0001689,85091.0,85090.0,0.81830588]
["bitfinex","BTCUSD",1743559466099,0.0001689,85091.0,85090.0,0.95677488]
["bitfinex","BTCUSD",1743559466503,0.234977,85115.0,85095.0,0.546782]
["bitfinex","BTCUSD",1743559466651,0.011748,85115.0,85095.0,0.65999088]
["bitfinex","BTCUSD",1743559466863,0.01175,85104.0,85095.0,0.65999088]
["bitfinex","BTCUSD",1743559467063,0.234998,85108.0,85095.0,0.65999088]
["bitfinex","BTCUSD",1743559467668,0.011749,85107.0,85095.0,0.66299088]
["bitfinex","BTCUSD",1743559467875,0.011749,85109.0,85095.0,0.66299088]
["bitfinex","BTCUSD",1743559468079,0.011749,85109.0,85095.0,0.66399088]
["bitfinex","BTCUSD",1743559468459,0.011749,85109.0,85095.0,0.66899088]
["bitfinex","BTCUSD",1743559470023,0.235008,85104.0,85095.0,0.42220888]
["bitfinex","BTCUSD",1743559470221,0.235023,85099.0,85095.0,0.3856]
["bitfinex","BTCUSD",1743559470423,0.011751,85099.0,85095.0,0.309]
["bitfinex","BTCUSD",1743559470598,0.2469479,85096.0,85095.0,0.009]
["bitfinex","BTCUSD",1743559471601,0.44875176,85096.0,85095.0,0.004]
["bitfinex","BTCUSD",1743559471805,0.246805,85087.0,85081.0,0.1]
["bitfinex","BTCUSD",1743559472967,0.246805,85087.0,85086.0,0.0117681]
["bitfinex","BTCUSD",1743559474450,0.246805,85087.0,85086.0,0.0137681]
["bitfinex","BTCUSD",1743559491156,0.51974301,85087.0,85086.0,0.00479731]
["bitfinex","BTCUSD",1743559491487,0.58218386,85087.0,85086.0,0.00479731]
["bitfinex","BTCUSD",1743559491989,0.60413599,85087.0,85086.0,0.00479731]
["bitfinex","BTCUSD",1743559492198,0.60413599,85087.0,85086.0,0.00279731]
["bitfinex","BTCUSD",1743559492434,0.60413599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559492627,0.60513599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559492835,0.60413599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559493394,0.60513599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559493984,0.60413599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559494348,0.61213599,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559495386,0.53690184,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559495533,0.86075763,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559495912,0.84621678,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559496118,0.98021678,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559496961,0.95826465,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559499137,0.91036465,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559501209,0.9249055,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559501600,1.06946338,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559503120,0.94685952,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559504377,1.29195952,85087.0,85086.0,0.00079731]
["bitfinex","BTCUSD",1743559504846,1.29195952,85087.0,85086.0,3.1e-07]
["bitfinex","BTCUSD",1743559505961,0.628114,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559506115,0.88786257,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559507337,0.89386257,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559507563,1.21771836,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559507980,1.23967238,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559508295,1.24887456,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559510155,1.29387456,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559512179,1.32898102,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559513408,1.32298102,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559513804,1.33198102,85084.0,85083.0,1.1e-07]
["bitfinex","BTCUSD",1743559522000,0.546855,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559522368,1.1418955,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559522947,1.15109768,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559523143,1.20815816,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559523655,1.20915816,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559523801,1.33176202,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559524150,1.33376202,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559524356,1.33676202,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559526239,1.20272202,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559526437,1.33676202,85070.0,85069.0,7.1e-07]
["bitfinex","BTCUSD",1743559526815,0.246878,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559527028,0.40620151,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559527804,0.7300573,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559528137,0.78811778,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559528479,0.76593898,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559528679,0.76693898,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559529120,0.7098785,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559529330,0.73457192,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559529543,0.79172691,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559529874,0.84543568,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559530369,0.85747986,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559530525,0.84543568,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559530732,0.97947568,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559531314,0.99113232,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559531581,1.00483744,85062.0,85061.0,0.004]
["bitfinex","BTCUSD",1743559532734,1.00483744,85062.0,85061.0,0.0043378]
["bitfinex","BTCUSD",1743559535812,0.93947203,85062.0,85061.0,0.0043378]
["bitfinex","BTCUSD",1743559536596,0.95123351,85062.0,85061.0,0.0043378]
["bitfinex","BTCUSD",1743559537986,1.25123351,85062.0,85061.0,0.0043378]
["bitfinex","BTCUSD",1743559538200,1.25123351,85062.0,85048.0,0.0003376]
["bitfinex","BTCUSD",1743559538201,0.546892,85057.0,85056.0,1e-06]
["bitfinex","BTCUSD",1743559538405,0.011758,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743559538556,0.89519779,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743559538756,0.89225765,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743559538918,0.90548305,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743559539135,1.0280864,85048.0,85047.0,8e-07]
["bitfinex","BTCUSD",1743559539541,1.12982943,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559539967,1.15181212,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559540465,1.15481212,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559540951,1.15781212,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559541971,0.94266792,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559542192,0.50862792,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559542579,0.18477213,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559543218,0.18771176,85048.0,85047.0,3.9e-07]
["bitfinex","BTCUSD",1743559543940,0.18771176,85048.0,85047.0,0.00016929]
["bitfinex","BTCUSD",1743559545456,0.30732489,85048.0,85047.0,0.00016929]
["bitfinex","BTCUSD",1743559545631,0.30438526,85048.0,85047.0,0.00016929]
["bitfinex","BTCUSD",1743559545928,0.60438526,85048.0,85047.0,0.00016929]
["bitfinex","BTCUSD",1743559546459,0.60438526,85048.0,85047.0,2.9e-07]
["bitfinex","BTCUSD",1743559548189,0.92824105,85048.0,85047.0,2.9e-07]
["bitfinex","BTCUSD",1743559550753,1.13514105,85048.0,85047.0,2.9e-07]
["bitfinex","BTCUSD",1743559550959,0.246965,85032.0,85031.0,2.9e-07]
["bitfinex","BTCUSD",1743559551163,0.58680886,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559551365,0.61453131,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559551621,0.553314,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559552187,0.555314,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559552391,0.67791786,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559552595,0.98091786,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559552820,0.99012004,85032.0,85031.0,0.0001381]
["bitfinex","BTCUSD",1743559553180,1.31397583,85032.0,85027.0,9e-07]
["bitfinex","BTCUSD",1743559553378,0.66957986,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559553624,0.68412071,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559553826,0.51742686,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559554032,0.53912068,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559554410,0.54012068,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559554972,0.68340286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559556433,0.68540286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559558609,0.55132286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559558902,0.68540286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559561232,0.67392672,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559561445,0.80800672,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559561654,0.68540286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559562090,0.68340286,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559562500,0.23678201,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559562723,0.23678201,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559562724,0.04733519,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559562973,0.05709519,85028.0,85027.0,0.13978225]
["bitfinex","BTCUSD",1743559563441,0.06009519,85028.0,85027.0,0.13978225]
["bitfinex","BTCUSD",1743559563669,0.05909519,85028.0,85027.0,0.13992248]
["bitfinex","BTCUSD",1743559563877,0.06109519,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559564078,0.05909519,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559564580,0.04733519,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559564693,0.0223525,85028.0,85027.0,0.12800073]
["bitfinex","BTCUSD",1743559564893,0.01315032,85028.0,85027.0,0.13976073]
["bitfinex","BTCUSD",1743559565194,0.001,85028.0,85027.0,0.13976073]
["bitfinex","BTCUSD",1743559565396,0.01421449,85028.0,85027.0,0.13976073]
["bitfinex","BTCUSD",1743559565603,0.001,85028.0,85027.0,0.13976073]
["bitfinex","BTCUSD",1743559565781,0.246944,85040.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743559566031,0.011758,85044.0,85036.0,0.011759]
["bitfinex","BTCUSD",1743559566209,0.01321449,85035.0,85031.0,0.079]
["bitfinex","BTCUSD",1743559566446,0.01176,85033.0,85031.0,0.079]
["bitfinex","BTCUSD",1743559566631,0.246965,85032.0,85031.0,0.079]
["bitfinex","BTCUSD",1743559566829,0.26020758,85032.0,85031.0,0.079]
["bitfinex","BTCUSD",1743559569410,0.26020758,85032.0,85027.0,0.04896973]
["bitfinex","BTCUSD",1743559569411,0.246976,85028.0,85027.0,0.04896973]
["bitfinex","BTCUSD",1743559569617,0.36957986,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559569849,0.38277223,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559570408,0.40473191,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559570803,0.03515205,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559570980,0.04691205,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559571180,0.01319237,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559571528,0.235214,85029.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559571731,0.011759,85035.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559571732,0.01322928,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559571907,0.01322928,85028.0,85027.0,0.14002973]
["bitfinex","BTCUSD",1743559572065,0.011759,85038.0,85031.0,0.01176]
["bitfinex","BTCUSD",1743559572270,0.011759,85036.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743559572493,0.01176,85031.0,85027.0,0.12826973]
["bitfinex","BTCUSD",1743559572664,0.01323269,85030.0,85027.0,0.12826973]
["bitfinex","BTCUSD",1743559573475,0.01323269,85030.0,85027.0,0.37524773]
["bitfinex","BTCUSD",1743559573646,0.246964,85033.0,85027.0,0.37524573]
["bitfinex","BTCUSD",1743559573848,0.235208,85031.0,85027.0,0.12826973]
["bitfinex","BTCUSD",1743559574100,0.01322247,85030.0,85027.0,0.12826973]
["bitfinex","BTCUSD",1743559574720,0.246952,85037.0,85030.0,0.246971]
["bitfinex","BTCUSD",1743559574909,0.235186,85039.0,85030.0,0.246971]
["bitfinex","BTCUSD",1743559574910,0.011759,85038.0,85033.0,0.01176]
["bitfinex","BTCUSD",1743559575125,0.01322246,85037.0,85033.0,0.01176]
["bitfinex","BTCUSD",1743559575660,0.01322246,85037.0,85030.0,0.246971]
["bitfinex","BTCUSD",1743559575661,0.26017546,85037.0,85030.0,0.246971]
["bitfinex","BTCUSD",1743559576026,0.235197,85035.0,85030.0,0.01176]
["bitfinex","BTCUSD",1743559576386,0.235197,85035.0,85020.0,0.235238]
["bitfinex","BTCUSD",1743559576387,0.246962,85033.0,85024.0,0.235227]
["bitfinex","BTCUSD",1743559576604,0.01176,85033.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743559576811,0.013288,85032.0,85028.0,0.01176]
["bitfinex","BTCUSD",1743559577002,0.013288,85032.0,85028.0,0.246974]
["bitfinex","BTCUSD",1743559577449,0.013288,85032.0,85026.0,0.1]
["bitfinex","BTCUSD",1743559577654,0.248494,85032.0,85027.0,0.36348673]
["bitfinex","BTCUSD",1743559577859,0.246976,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559578261,0.48500381,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559578670,0.50696431,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559578839,0.42856743,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559579829,0.43156743,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559580588,0.443261,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559580777,0.4213005,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559581024,0.4183005,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559581219,0.80952395,85028.0,85027.0,0.00016973]
["bitfinex","BTCUSD",1743559581536,0.89712395,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559581912,0.89412395,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559582110,0.94942395,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559582520,0.94442395,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559582731,0.94142395,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559582941,0.9781791,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559583281,1.03155633,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559583970,1.36441212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559584176,1.38541212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559584460,1.34865697,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559584664,1.39041212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559584835,1.35365697,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559585016,1.38541212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559585219,1.51993212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559585648,1.52493212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559586344,1.51993212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559586525,1.49493212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559586731,1.51993212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559587071,1.45176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559587332,1.45676034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559587712,1.45176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559587913,1.51493212,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559588087,1.45676034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559588459,1.46176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559589132,1.45676034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559589534,1.46176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559589766,1.29724034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559589970,1.43176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559600730,1.43676034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559601595,1.43176034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559603559,1.55546034,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559604342,1.42127814,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559604550,1.55563814,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559604963,1.55126607,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559605177,1.41690607,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559605352,1.55122607,85028.0,85027.0,7.3e-07]
["bitfinex","BTCUSD",1743559610673,0.247052,85002.0,85001.0,0.004]
["bitfinex","BTCUSD",1743559610831,0.38419671,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559611202,0.69311623,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559611807,0.71507683,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559612010,0.71807683,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559612211,0.72107683,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559613249,0.73036014,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559615152,0.72736014,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559615505,0.849964,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559616460,0.72736014,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559616666,0.73036014,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559617192,0.72736014,85002.0,85001.0,0.00411361]
["bitfinex","BTCUSD",1743559617564,0.73036014,85002.0,85001.0,0.00428251]
["bitfinex","BTCUSD",1743559624621,0.32630485,85001.0,85000.0,3.1e-07]
["bitfinex","BTCUSD",1743559624778,0.57151257,85001.0,85000.0,3.1e-07]
["bitfinex","BTCUSD",1743559624987,0.58021378,85001.0,85000.0,3.1e-07]
["bitfinex","BTCUSD",1743559625183,0.45760992,85001.0,85000.0,3.1e-07]
["bitfinex","BTCUSD",1743559625991,0.32630485,84999.0,84998.0,0.0776]
["bitfinex","BTCUSD",1743559626207,0.44890871,84999.0,84998.0,0.0776]
["bitfinex","BTCUSD",1743559626386,0.45766111,84999.0,84998.0,0.0776]
["bitfinex","BTCUSD",1743559626722,0.45766111,84999.0,84998.0,0.127]
["bitfinex","BTCUSD",1743559627324,0.47962171,84999.0,84998.0,0.127]
["bitfinex","BTCUSD",1743559627530,0.033713,84999.0,84998.0,0.127]
["bitfinex","BTCUSD",1743559627741,0.045477,84999.0,84998.0,0.127]
["bitfinex","BTCUSD",1743559627924,0.049477,84999.0,84998.0,0.127]
["bitfinex","BTCUSD",1743559628321,0.18662171,84999.0,84998.0,0.0494]
["bitfinex","BTCUSD",1743559628586,0.247078,84993.0,84992.0,0.0814]
["bitfinex","BTCUSD",1743559628788,0.36968186,84993.0,84992.0,0.0814]
["bitfinex","BTCUSD",1743559628988,0.26162785,84990.0,84989.0,0.0458]
["bitfinex","BTCUSD",1743559629158,0.38423171,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559629366,0.39299817,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559629767,0.13137032,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559629930,0.02053246,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559630129,0.25585346,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559630351,0.31405702,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559631144,0.32334033,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559631383,0.32434033,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559631911,0.28909737,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559632920,0.30460079,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559634431,0.06927979,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559634635,0.28909737,84990.0,84989.0,0.08245076]
["bitfinex","BTCUSD",1743559634841,0.28909737,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559635419,0.28909737,84990.0,84989.0,0.08245218]
["bitfinex","BTCUSD",1743559636421,0.27981406,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559639751,0.28952708,84990.0,84989.0,0.0458541]
["bitfinex","BTCUSD",1743559640554,0.28952708,84990.0,84989.0,5.41e-05]
["bitfinex","BTCUSD",1743559641629,0.32478412,84990.0,84989.0,5.41e-05]
["bitfinex","BTCUSD",1743559642962,0.28952708,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559644538,0.28952708,84990.0,84989.0,0.080223]
["bitfinex","BTCUSD",1743559644939,0.28952708,84990.0,84989.0,0.11683746]
["bitfinex","BTCUSD",1743559645300,0.28952708,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559647608,0.41213094,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559648354,0.42774658,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559648763,0.44228743,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559648968,0.47754633,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559649900,0.46193069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559654452,0.99249896,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559654651,1.07329896,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559655213,0.93833896,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559655467,1.07341896,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559656648,1.08893998,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559659040,0.91253171,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559659217,0.76291086,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559659446,0.77745171,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559659578,0.76291086,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559660120,0.77745171,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559660527,0.76193069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559668183,0.76093069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559668363,0.75993069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559668564,0.76193069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559668924,0.76093069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559669495,0.76193069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559669701,0.76093069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559670089,0.76193069,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559674684,0.72667179,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559674928,0.27776108,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559675132,0.28952708,84990.0,84989.0,0.0368382]
["bitfinex","BTCUSD",1743559675399,0.28952708,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559676720,0.41695877,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559678075,0.71695877,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559678712,0.83392738,84990.0,84989.0,0.000223]
["bitfinex","BTCUSD",1743559679317,0.56164485,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559679519,0.68424871,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559679721,0.69289614,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559679984,0.87272921,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559681514,0.58484535,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559681973,0.06887664,84984.0,84983.0,0.0121048]
["bitfinex","BTCUSD",1743559682149,0.06887664,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559682585,0.0940534,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559682759,0.1058194,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559682964,0.1028194,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559683861,0.04559019,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559684061,0.02041343,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559685774,0.00864743,84984.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559686151,0.011766,84986.0,84983.0,0.03694919]
["bitfinex","BTCUSD",1743559686349,0.00872189,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559686549,0.235335,84985.0,84983.0,0.03694489]
["bitfinex","BTCUSD",1743559686792,0.00874237,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559687694,0.011766,84986.0,84983.0,0.03695252]
["bitfinex","BTCUSD",1743559687895,0.00874237,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559688127,0.011766,84986.0,84983.0,0.03695912]
["bitfinex","BTCUSD",1743559688341,0.00874919,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559688477,0.011766,84986.0,84983.0,0.03695854]
["bitfinex","BTCUSD",1743559688834,0.02202273,84985.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559689138,0.02202273,84985.0,84984.0,0.03662137]
["bitfinex","BTCUSD",1743559689139,0.03076169,84985.0,84984.0,0.03662137]
["bitfinex","BTCUSD",1743559689432,0.03076169,84985.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559689634,0.27786369,84985.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559690011,0.011766,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559690213,0.00874237,84984.0,84983.0,0.03696]
["bitfinex","BTCUSD",1743559690742,0.02050837,84984.0,84983.0,0.03696]
["bitfinex","BTCUSD",1743559693365,0.00874237,84984.0,84983.0,0.03696]
["bitfinex","BTCUSD",1743559693692,0.247097,84987.0,84983.0,0.03696]
["bitfinex","BTCUSD",1743559693830,0.00874919,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559694024,0.011766,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559694226,0.02050837,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559694446,0.02050837,84984.0,84983.0,0.03696052]
["bitfinex","BTCUSD",1743559695203,0.00874237,84984.0,84983.0,0.03696052]
["bitfinex","BTCUSD",1743559695740,0.02050837,84984.0,84983.0,0.03696052]
["bitfinex","BTCUSD",1743559697130,0.00874237,84984.0,84983.0,0.03696052]
["bitfinex","BTCUSD",1743559698344,0.25584637,84984.0,84983.0,0.03696052]
["bitfinex","BTCUSD",1743559700069,0.25584637,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559700641,0.40047017,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559709493,0.40047017,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559710455,0.40147017,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559712832,0.41130674,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559713043,0.04159888,84984.0,84983.0,0.28408975]
["bitfinex","BTCUSD",1743559713454,0.03285651,84984.0,84983.0,0.28408975]
["bitfinex","BTCUSD",1743559713665,0.03285651,84984.0,84983.0,0.04874875]
["bitfinex","BTCUSD",1743559713871,0.03285651,84984.0,84983.0,0.28408975]
["bitfinex","BTCUSD",1743559714077,0.04085285,84984.0,84983.0,0.28408975]
["bitfinex","BTCUSD",1743559714495,0.04085285,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559714686,0.01883291,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559714814,0.00899634,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559715421,0.02076234,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559715672,0.1433662,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559715881,0.15790705,84984.0,84983.0,0.03698175]
["bitfinex","BTCUSD",1743559716111,0.15790705,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559716246,0.160849,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559717171,0.18289491,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559717759,0.17995296,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559717959,0.18953803,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559722521,0.41311003,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559722726,0.42487603,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559722926,0.16323118,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559723553,0.17499718,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559724512,0.05239332,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559725165,0.05239332,84984.0,84983.0,0.03700959]
["bitfinex","BTCUSD",1743559725744,0.04280825,84984.0,84983.0,0.03700959]
["bitfinex","BTCUSD",1743559726563,0.04280825,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559727310,0.04280825,84984.0,84983.0,0.0370109]
["bitfinex","BTCUSD",1743559727511,0.04280825,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559727736,0.04280825,84984.0,84983.0,0.03701017]
["bitfinex","BTCUSD",1743559728513,0.04280825,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559729693,0.05235354,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559730278,0.05235354,84984.0,84983.0,0.0370109]
["bitfinex","BTCUSD",1743559731286,0.05235354,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559732868,0.05235354,84984.0,84983.0,0.03701102]
["bitfinex","BTCUSD",1743559733681,0.05235354,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559733914,0.1749574,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559734090,0.26923999,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559734322,0.26629825,84984.0,84983.0,0.0003378]
["bitfinex","BTCUSD",1743559735118,0.56629825,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559735459,0.57793595,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559735779,0.70353981,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559735982,1.0243956,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559736206,1.0736956,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559736409,1.0786956,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559736833,1.0776956,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559737184,0.95309174,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559737532,1.0009861,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559737741,1.13521077,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559737935,1.14021077,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559738523,1.14521077,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559738859,1.10996246,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559739395,0.98386246,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559739711,0.96821641,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559739919,0.95657871,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559740494,0.96859832,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559741665,1.05151716,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559741815,1.18031716,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559743445,1.09739832,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559743654,0.98643383,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559743820,0.55763383,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559744015,0.23377804,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559744748,0.23671998,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559744956,0.23171998,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559745153,0.31495897,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559745358,0.31601703,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559746816,0.31101703,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559746998,0.31601703,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559747161,0.23277804,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559747601,0.23572028,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559748677,0.22617499,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559748880,0.22651259,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559749305,0.23319195,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559749665,0.23613419,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559749886,0.3198146,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559750232,0.31687236,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559750434,0.39777236,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559750982,0.74467236,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559751603,0.7604117,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559751999,1.08426749,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559754452,1.00058708,84984.0,84983.0,8e-07]
["bitfinex","BTCUSD",1743559755416,1.00058708,84984.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559755417,0.235357,84978.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559755616,0.12260386,84977.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559755815,0.247128,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559756269,0.25460667,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559756436,0.27665258,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559758022,0.27865258,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559758205,0.28165258,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559758547,0.40425644,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559760228,0.41422057,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559763332,0.42876142,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559763712,0.4639944,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559766097,0.48001098,84976.0,84975.0,0.0003378]
["bitfinex","BTCUSD",1743559766632,0.61445098,84976.0,84975.0,8e-07]
["bitfinex","BTCUSD",1743559766832,0.66055098,84976.0,84975.0,8e-07]
["bitfinex","BTCUSD",1743559767033,0.78315484,84976.0,84975.0,8e-07]
["bitfinex","BTCUSD",1743559768264,0.78115484,84976.0,84975.0,8e-07]
["bitfinex","BTCUSD",1743559768728,0.247139,84972.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743559768928,0.46408371,84972.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743559769103,0.88668757,84972.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743559769305,1.02962308,84972.0,84971.0,8e-07]
["bitfinex","BTCUSD",1743559769617,0.547168,84962.0,84961.0,7e-07]
["bitfinex","BTCUSD",1743559769848,0.547188,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743559770047,0.75933271,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743559770250,0.86847408,84955.0,84954.0,7e-07]
["bitfinex","BTCUSD",1743559771080,0.547226,84942.0,84941.0,0.0021689]
["bitfinex","BTCUSD",1743559771199,0.68437071,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559771398,0.69170274,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559772084,0.71768345,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559772627,0.77496234,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559773588,0.77796234,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559773727,0.78196234,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559773925,0.9045662,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559774777,0.78196234,84942.0,84941.0,0.00025334]
["bitfinex","BTCUSD",1743559774977,0.78196234,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559775166,0.90696234,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559775763,0.90396234,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559775969,0.89996234,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559776199,1.0225662,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559776546,1.0305662,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559776730,1.0265662,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559776931,1.0225662,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559777466,1.18224337,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559777665,1.19360195,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559777869,1.19860195,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559779828,1.52245774,84942.0,84941.0,1.4e-07]
["bitfinex","BTCUSD",1743559780517,0.547236,84939.0,84938.0,2.4e-07]
["bitfinex","BTCUSD",1743559780729,0.68438071,84939.0,84938.0,0.0001382]
["bitfinex","BTCUSD",1743559780932,0.69168902,84939.0,84938.0,0.0001382]
["bitfinex","BTCUSD",1743559781855,0.71766973,84939.0,84938.0,0.0001382]
["bitfinex","BTCUSD",1743559782459,0.78966579,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1743559782664,0.91926965,84939.0,84938.0,2e-07]
["bitfinex","BTCUSD",1743559782860,0.011776,84914.0,84913.0,0.0446969]
["bitfinex","BTCUSD",1743559783136,0.011776,84914.0,84913.0,0.04474286]
["bitfinex","BTCUSD",1743559783320,0.01916975,84914.0,84913.0,0.04474286]
["bitfinex","BTCUSD",1743559783479,0.14177361,84914.0,84913.0,0.04474286]
["bitfinex","BTCUSD",1743559784500,0.15631446,84914.0,84913.0,4.596e-05]
["bitfinex","BTCUSD",1743559785450,0.17819949,84914.0,84913.0,4.596e-05]
["bitfinex","BTCUSD",1743559785991,0.17919949,84914.0,84913.0,4.596e-05]
["bitfinex","BTCUSD",1743559786199,0.18019949,84914.0,84913.0,4.596e-05]
["bitfinex","BTCUSD",1743559786589,0.18019949,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559786590,0.20639361,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559786768,0.33534919,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559787340,0.33334919,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559787543,0.33734919,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559787758,0.34234919,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559787955,0.3570694,84914.0,84913.0,0.00021486]
["bitfinex","BTCUSD",1743559788580,0.011776,84912.0,84911.0,8.6e-07]
["bitfinex","BTCUSD",1743559788803,0.52826562,84912.0,84911.0,6e-07]
["bitfinex","BTCUSD",1743559789019,0.85642435,84912.0,84911.0,6e-07]
["bitfinex","BTCUSD",1743559789643,0.245847,84891.0,84890.0,0.00016629]
["bitfinex","BTCUSD",1743559789825,0.13285486,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559789951,0.14007537,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559790338,0.00722051,84891.0,84890.0,0.12345286]
["bitfinex","BTCUSD",1743559790531,0.25459551,84891.0,84890.0,0.12345286]
["bitfinex","BTCUSD",1743559790709,0.247375,84891.0,84890.0,0.12345286]
["bitfinex","BTCUSD",1743559790907,0.25459786,84891.0,84890.0,0.12345286]
["bitfinex","BTCUSD",1743559794383,0.31152674,84891.0,84890.0,0.12345286]
["bitfinex","BTCUSD",1743559794551,0.06415174,84891.0,84890.0,0.22345286]
["bitfinex","BTCUSD",1743559794713,0.08601081,84891.0,84890.0,0.22345286]
["bitfinex","BTCUSD",1743559795661,0.05097765,84891.0,84890.0,0.22345286]
["bitfinex","BTCUSD",1743559796067,0.05097765,84891.0,84890.0,0.14625286]
["bitfinex","BTCUSD",1743559797050,0.06569901,84891.0,84890.0,0.14625286]
["bitfinex","BTCUSD",1743559798110,0.06569901,84891.0,84890.0,0.04625286]
["bitfinex","BTCUSD",1743559798309,0.1022274,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559799381,0.23937211,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559800074,0.24673294,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559801861,0.24773294,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559802294,0.24973294,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559802702,0.2116394,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559802915,0.2145847,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559803247,0.2205847,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559804198,0.19868898,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559804802,0.19574368,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559805026,0.18538285,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559805193,0.18938285,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559805427,0.18638285,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559805593,0.18938285,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559807751,0.17322664,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559809202,0.17617193,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559809623,0.25507193,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559809777,0.25246464,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559811912,0.17356464,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559812704,0.1765101,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559813099,0.17356464,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559813469,0.1765101,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559815422,0.19217457,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559816352,0.18922911,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559816703,0.19217461,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559817096,0.18922911,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559817805,0.19217461,84891.0,84890.0,0.00025286]
["bitfinex","BTCUSD",1743559820372,0.54739,84886.0,84885.0,8.9e-07]
["bitfinex","BTCUSD",1743559820578,0.81243158,84886.0,84885.0,8.9e-07]
["bitfinex","BTCUSD",1743559820751,1.13628737,84886.0,84885.0,8.9e-07]
["bitfinex","BTCUSD",1743559821379,1.16128737,84886.0,84885.0,8.9e-07]
["bitfinex","BTCUSD",1743559821629,1.28389123,84886.0,84885.0,8.9e-07]
["bitfinex","BTCUSD",1743559822182,0.547402,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743559822394,0.92635846,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743559822604,1.25021425,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743559822784,1.37281811,84882.0,84881.0,1e-07]
["bitfinex","BTCUSD",1743559823151,0.247474,84857.0,84856.0,0.0001688]
["bitfinex","BTCUSD",1743559823405,0.38461871,84857.0,84856.0,0.00062756]
["bitfinex","BTCUSD",1743559823656,0.39179601,84857.0,84856.0,0.00062756]
["bitfinex","BTCUSD",1743559823845,0.39179601,84857.0,84856.0,0.08152756]
["bitfinex","BTCUSD",1743559823846,0.37725516,84857.0,84856.0,0.08152756]
["bitfinex","BTCUSD",1743559824666,0.37925516,84857.0,84856.0,0.08152756]
["bitfinex","BTCUSD",1743559824879,0.78421513,84857.0,84856.0,5.6e-07]
["bitfinex","BTCUSD",1743559825085,0.78421513,84857.0,84839.0,8e-05]
["bitfinex","BTCUSD",1743559825086,0.25023885,84854.0,84851.0,6e-08]
["bitfinex","BTCUSD",1743559825296,0.56206385,84840.0,84839.0,6e-08]
["bitfinex","BTCUSD",1743559825501,1.0085235,84840.0,84839.0,6e-08]
["bitfinex","BTCUSD",1743559825674,1.01550985,84840.0,84839.0,6e-08]
["bitfinex","BTCUSD",1743559826222,0.12959021,84840.0,84800.0,3.000169]
["bitfinex","BTCUSD",1743559826384,0.25910517,84806.0,84800.0,3.000169]
["bitfinex","BTCUSD",1743559826613,0.37409995,84806.0,84800.0,3.000169]
["bitfinex","BTCUSD",1743559827371,0.00693177,84806.0,84802.0,0.1]
["bitfinex","BTCUSD",1743559827657,0.247614,84810.0,84805.0,0.122269]
["bitfinex","BTCUSD",1743559827988,0.247623,84806.0,84805.0,0.122269]
["bitfinex","BTCUSD",1743559828200,0.247623,84806.0,84805.0,0.12231502]
["bitfinex","BTCUSD",1743559828406,0.00699194,84806.0,84805.0,0.12231502]
["bitfinex","BTCUSD",1743559828931,0.011791,84806.0,84805.0,0.12231502]
["bitfinex","BTCUSD",1743559829347,0.011791,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559829677,0.13439486,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559829883,0.14893571,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559830076,0.15545694,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559830590,0.15840506,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559830781,0.15545694,84806.0,84805.0,0.00021502]
["bitfinex","BTCUSD",1743559831129,0.52565358,84806.0,84805.0,2e-08]
["bitfinex","BTCUSD",1743559831301,0.45545694,84806.0,84805.0,2e-08]
["bitfinex","BTCUSD",1743559831465,0.78514661,84806.0,84805.0,2e-08]
["bitfinex","BTCUSD",1743559831668,0.547638,84801.0,84800.0,2.46679002]
["bitfinex","BTCUSD",1743559831920,1.0086385,84801.0,84800.0,2.46683607]
["bitfinex","BTCUSD",1743559832121,1.14354875,84801.0,84800.0,2.46683607]
["bitfinex","BTCUSD",1743559832322,1.14854875,84801.0,84800.0,0.89037807]
["bitfinex","BTCUSD",1743559832665,1.30922875,84801.0,84800.0,7e-08]
["bitfinex","BTCUSD",1743559833862,1.14754875,84801.0,84800.0,7e-08]
["bitfinex","BTCUSD",1743559834063,1.15254875,84801.0,84800.0,7e-08]
["bitfinex","BTCUSD",1743559834288,1.15254875,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559834289,0.77555804,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559834504,0.77055804,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559834700,0.93615804,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559834900,0.98093346,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559835102,0.79400061,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559835301,0.80579261,84801.0,84800.0,0.00016927]
["bitfinex","BTCUSD",1743559835916,0.84090061,84801.0,84770.0,0.0126761]
["bitfinex","BTCUSD",1743559836093,0.31454085,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559836306,0.43714471,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559836628,0.44946177,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559836836,0.46125777,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559838042,0.46325777,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559838254,0.15146177,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559838406,0.16325777,84771.0,84770.0,0.01272207]
["bitfinex","BTCUSD",1743559839420,0.16325777,84771.0,84754.0,0.000169]
["bitfinex","BTCUSD",1743559839421,0.011798,84755.0,84754.0,0.000169]
["bitfinex","BTCUSD",1743559839624,0.68786688,84755.0,84754.0,0.0002396]
["bitfinex","BTCUSD",1743559839818,0.70730024,84755.0,84754.0,0.0002396]
["bitfinex","BTCUSD",1743559840069,0.87194024,84755.0,84754.0,0.0002396]
["bitfinex","BTCUSD",1743559840655,1.19563603,84755.0,84754.0,6e-07]
["bitfinex","BTCUSD",1743559840858,1.31823989,84755.0,84754.0,6e-07]
["bitfinex","BTCUSD",1743559842006,1.32323989,84755.0,84754.0,6e-07]
["bitfinex","BTCUSD",1743559842302,0.01454085,84731.0,84699.0,0.61144]
["bitfinex","BTCUSD",1743559842456,0.12260386,84730.0,84718.0,0.011803]
["bitfinex","BTCUSD",1743559842657,0.01081088,84730.0,84716.0,0.1]
["bitfinex","BTCUSD",1743559843308,0.011802,84725.0,84707.0,0.111805]
["bitfinex","BTCUSD",1743559843512,0.011802,84725.0,84701.0,0.236124]
["bitfinex","BTCUSD",1743559843513,0.23456277,84712.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559843673,0.011806,84700.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559843874,0.15190228,84700.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559844073,0.16262214,84700.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559844511,0.01071935,84700.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559844925,0.011805,84708.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559845087,0.00887341,84700.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559845290,0.011803,84724.0,84701.0,0.011806]
["bitfinex","BTCUSD",1743559845535,0.01454085,84722.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743559845735,0.011803,84720.0,84704.0,0.011805]
["bitfinex","BTCUSD",1743559845978,0.12260386,84719.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743559846134,0.12260386,84719.0,84704.0,0.011805]
["bitfinex","BTCUSD",1743559846491,0.12260386,84718.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559846612,0.236095,84712.0,84699.0,0.0004601]
["bitfinex","BTCUSD",1743559846815,0.247899,84712.0,84699.0,0.0006293]
["bitfinex","BTCUSD",1743559847413,0.002,84700.0,84699.0,0.0006293]
["bitfinex","BTCUSD",1743559847620,0.12460386,84700.0,84699.0,0.0006293]
["bitfinex","BTCUSD",1743559847929,0.31622305,84700.0,84699.0,0.0006293]
["bitfinex","BTCUSD",1743559848143,0.01181,84671.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743559848346,0.01027822,84671.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743559848551,0.248008,84675.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743559848552,0.01181,84673.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743559848753,0.01181,84673.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743559848754,0.01181,84670.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743559848956,0.12260386,84672.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743559849194,0.13441386,84672.0,84656.0,0.248062]
["bitfinex","BTCUSD",1743559849332,0.12260386,84672.0,84657.0,0.021812]
["bitfinex","BTCUSD",1743559849528,0.12306055,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559849730,0.011812,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559849972,0.14895671,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559850173,0.15191007,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559850347,0.14895671,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559850587,0.15191018,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559850947,0.31275671,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559851327,0.01181,84671.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559851537,0.12260386,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559851866,0.12360386,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559852281,0.38620071,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559852483,0.12360386,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559852666,0.001,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559853084,0.248039,84664.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559853384,0.248021,84670.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559853385,0.12260386,84663.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559854687,0.001,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559856328,0.12260386,84663.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559856548,0.12360386,84663.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559857128,0.12260386,84663.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559857471,0.001,84658.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559857883,0.001,84658.0,84657.0,0.021812]
["bitfinex","BTCUSD",1743559858035,0.00045669,84672.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743559858293,0.001,84663.0,84657.0,0.01]
["bitfinex","BTCUSD",1743559858493,0.001,84663.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743559858917,0.001,84663.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743559859688,0.00045669,84672.0,84671.0,0.01181]
["bitfinex","BTCUSD",1743559860697,0.00045669,84672.0,84671.0,0.13441386]
["bitfinex","BTCUSD",1743559860897,0.247904,84710.0,84694.0,0.236142]
["bitfinex","BTCUSD",1743559861056,0.2364348,84712.0,84701.0,0.011806]
["bitfinex","BTCUSD",1743559861057,0.12260386,84709.0,84701.0,0.011806]
["bitfinex","BTCUSD",1743559861406,0.011805,84705.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743559861606,0.35872086,84704.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743559862702,0.12260386,84704.0,84689.0,0.247965]
["bitfinex","BTCUSD",1743559863026,0.011804,84715.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743559863154,0.12260386,84711.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743559863819,0.12260386,84711.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743559864025,0.12260386,84711.0,84697.0,0.203071]
["bitfinex","BTCUSD",1743559864320,0.12260386,84711.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743559864520,0.12560386,84711.0,84700.0,0.24793]
["bitfinex","BTCUSD",1743559864738,0.12560386,84711.0,84707.0,0.247912]
["bitfinex","BTCUSD",1743559865075,0.12560386,84711.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743559865314,0.12560386,84711.0,84704.0,0.011805]
["bitfinex","BTCUSD",1743559865515,0.003,84711.0,84707.0,0.011805]
["bitfinex","BTCUSD",1743559866127,0.003,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743559866535,0.002,84729.0,84711.0,0.2479]
["bitfinex","BTCUSD",1743559867134,0.002,84729.0,84711.0,0.65700386]
["bitfinex","BTCUSD",1743559867857,0.002,84729.0,84711.0,0.65200386]
["bitfinex","BTCUSD",1743559868076,0.002,84729.0,84711.0,0.55700386]
["bitfinex","BTCUSD",1743559868289,0.002,84729.0,84711.0,0.72896263]
["bitfinex","BTCUSD",1743559868679,0.002,84729.0,84711.0,0.72888263]
["bitfinex","BTCUSD",1743559870516,0.0013388,84712.0,84711.0,0.72888263]
["bitfinex","BTCUSD",1743559871083,0.0003388,84712.0,84711.0,0.72888263]
["bitfinex","BTCUSD",1743559871284,0.0013388,84712.0,84711.0,0.72864263]
["bitfinex","BTCUSD",1743559874142,0.0013388,84712.0,84711.0,0.31390263]
["bitfinex","BTCUSD",1743559874354,0.0013388,84712.0,84711.0,0.00979877]
["bitfinex","BTCUSD",1743559875343,0.0013388,84712.0,84711.0,0.02160277]
["bitfinex","BTCUSD",1743559875587,0.0013388,84712.0,84711.0,0.00979877]
["bitfinex","BTCUSD",1743559875741,0.0003388,84712.0,84711.0,0.02160277]
["bitfinex","BTCUSD",1743559876122,0.0003388,84712.0,84711.0,0.12160277]
["bitfinex","BTCUSD",1743559877046,0.0013388,84712.0,84711.0,0.12160277]
["bitfinex","BTCUSD",1743559877251,0.0013388,84712.0,84711.0,0.02160277]
["bitfinex","BTCUSD",1743559877488,0.0003388,84712.0,84711.0,0.02160277]
["bitfinex","BTCUSD",1743559877693,0.0003388,84712.0,84711.0,0.03740214]
["bitfinex","BTCUSD",1743559877962,0.0003388,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559878193,0.0121428,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559878387,0.13474666,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559878793,0.13769785,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559878967,0.20669964,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559879181,0.20374845,84712.0,84711.0,0.02559814]
["bitfinex","BTCUSD",1743559879354,0.011806,84699.0,84688.0,0.00993694]
["bitfinex","BTCUSD",1743559879556,0.011805,84703.0,84689.0,0.247965]
["bitfinex","BTCUSD",1743559879761,0.247936,84699.0,84688.0,0.00993694]
["bitfinex","BTCUSD",1743559880159,0.12260386,84702.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743559880503,0.011806,84700.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559880740,0.011807,84695.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559880926,0.011807,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559881153,0.13736299,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559881283,0.15190384,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559881896,0.14895171,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559882099,0.56504348,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559882305,0.56209067,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559882561,0.56309067,84689.0,84688.0,0.00013817]
["bitfinex","BTCUSD",1743559882700,0.248041,84663.0,84657.0,0.0101694]
["bitfinex","BTCUSD",1743559882904,0.37064486,84663.0,84662.0,0.00062549]
["bitfinex","BTCUSD",1743559883311,0.12260386,84663.0,84662.0,0.00062549]
["bitfinex","BTCUSD",1743559885339,0.011808,84687.0,84667.0,0.01181]
["bitfinex","BTCUSD",1743559885596,0.011808,84685.0,84669.0,0.236213]
["bitfinex","BTCUSD",1743559885887,0.12260386,84684.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743559886098,0.011806,84700.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743559886272,0.12260386,84699.0,84687.0,0.247971]
["bitfinex","BTCUSD",1743559886473,0.12260386,84699.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743559886679,0.011804,84714.0,84699.0,0.247936]
["bitfinex","BTCUSD",1743559886837,0.12260386,84711.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743559887036,0.011805,84707.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743559887373,0.011805,84707.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743559887374,0.011805,84705.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743559887575,0.12260386,84704.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743559887811,0.12260386,84704.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743559888003,0.236121,84702.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559888143,0.011805,84703.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559888374,0.12260386,84704.0,84696.0,0.247943]
["bitfinex","BTCUSD",1743559888575,0.12260386,84704.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743559888787,0.247924,84703.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559888983,0.236127,84700.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559889187,0.011806,84700.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559889386,0.13440886,84704.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559889841,0.13440886,84704.0,84690.0,0.24800699]
["bitfinex","BTCUSD",1743559889999,0.12260386,84704.0,84698.0,0.236132]
["bitfinex","BTCUSD",1743559890199,0.12260386,84704.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743559890200,0.011805,84708.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743559890444,0.011805,84706.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743559890646,0.011805,84704.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559890847,0.011806,84702.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559891063,0.13440986,84701.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559891889,0.247896,84713.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743559892062,0.37050486,84711.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743559892270,0.011805,84708.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743559892425,0.011805,84706.0,84692.0,0.236147]
["bitfinex","BTCUSD",1743559892643,0.13334596,84706.0,84692.0,0.247954]
["bitfinex","BTCUSD",1743559892877,0.12260386,84706.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743559893122,0.12260386,84705.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743559893437,0.12260386,84705.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743559893616,0.12260386,84705.0,84691.0,0.236152]
["bitfinex","BTCUSD",1743559893617,0.13440886,84705.0,84691.0,0.236152]
["bitfinex","BTCUSD",1743559893824,0.011805,84704.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559894031,0.011806,84699.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559894266,0.13440886,84703.0,84690.0,4.599e-05]
["bitfinex","BTCUSD",1743559894467,0.12260386,84703.0,84690.0,0.01185299]
["bitfinex","BTCUSD",1743559894820,0.35872386,84703.0,84690.0,0.01185299]
["bitfinex","BTCUSD",1743559895025,0.12260386,84703.0,84694.0,0.236143]
["bitfinex","BTCUSD",1743559895193,0.12260386,84703.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559895394,0.12260386,84703.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743559896404,0.12260386,84703.0,84690.0,0.01202169]
["bitfinex","BTCUSD",1743559896616,0.13440886,84703.0,84690.0,0.01202169]
["bitfinex","BTCUSD",1743559897124,0.12260386,84703.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559897264,0.12260386,84703.0,84691.0,0.247958]
["bitfinex","BTCUSD",1743559897696,0.35872486,84703.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559897897,0.247932,84701.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559898069,0.12260386,84701.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559898491,0.247959,84691.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559898696,0.37056286,84691.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559901014,0.37156286,84691.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559901778,0.38610371,84691.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559901981,0.68610371,84691.0,84690.0,0.00021469]
["bitfinex","BTCUSD",1743559902130,0.80118988,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559902537,0.68610371,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559903341,0.38510371,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559903784,0.39010371,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559905069,0.54762371,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559912939,0.69010371,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559913139,0.13941086,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559913337,0.37556286,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559913920,0.37056286,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559914484,0.37556286,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559915434,0.12760386,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559915634,0.005,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559915876,0.005,84691.0,84690.0,0.01180769]
["bitfinex","BTCUSD",1743559916702,0.005,84691.0,84690.0,0.05790769]
["bitfinex","BTCUSD",1743559917445,0.0003374,84706.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743559917647,0.236113,84705.0,84690.0,0.05603345]
["bitfinex","BTCUSD",1743559917976,0.011805,84703.0,84690.0,0.05603345]
["bitfinex","BTCUSD",1743559918173,0.011807,84695.0,84690.0,0.00993345]
["bitfinex","BTCUSD",1743559918335,0.12260386,84694.0,84690.0,0.00993345]
["bitfinex","BTCUSD",1743559918535,0.011807,84693.0,84690.0,0.00993345]
["bitfinex","BTCUSD",1743559918994,0.247956,84693.0,84690.0,0.00993345]
["bitfinex","BTCUSD",1743559919200,0.247956,84693.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559919656,0.247956,84693.0,84690.0,0.00100069]
["bitfinex","BTCUSD",1743559920105,0.247956,84693.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559920322,0.247959,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559920533,0.0003374,84691.0,84690.0,0.01180769]
["bitfinex","BTCUSD",1743559920738,0.0003374,84691.0,84690.0,0.01280769]
["bitfinex","BTCUSD",1743559920941,0.0003374,84691.0,84690.0,0.00100069]
["bitfinex","BTCUSD",1743559921321,0.0003374,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559922627,0.13474826,84691.0,84690.0,0.00100069]
["bitfinex","BTCUSD",1743559923069,0.13474826,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559923432,0.13574826,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559923631,0.0013374,84691.0,84690.0,6.9e-07]
["bitfinex","BTCUSD",1743559923836,0.0013374,84691.0,84690.0,0.01180769]
["bitfinex","BTCUSD",1743559925045,0.0013374,84691.0,84690.0,0.09674045]
["bitfinex","BTCUSD",1743559925656,0.0003374,84691.0,84690.0,0.09674045]
["bitfinex","BTCUSD",1743559925885,0.0003374,84691.0,84690.0,0.09774045]
["bitfinex","BTCUSD",1743559926259,0.0003374,84691.0,84690.0,0.08593276]
["bitfinex","BTCUSD",1743559927195,0.0003374,84691.0,84690.0,0.09773976]
["bitfinex","BTCUSD",1743559929390,0.0003374,84691.0,84690.0,0.32034362]
["bitfinex","BTCUSD",1743559929591,0.0003374,84691.0,84690.0,0.36984362]
["bitfinex","BTCUSD",1743559929902,0.0003374,84691.0,84690.0,0.30155976]
["bitfinex","BTCUSD",1743559930227,0.0003374,84691.0,84690.0,0.30055976]
["bitfinex","BTCUSD",1743559930629,0.0003374,84691.0,84690.0,0.22755976]
["bitfinex","BTCUSD",1743559931079,0.0003374,84691.0,84690.0,0.24346731]
["bitfinex","BTCUSD",1743559931281,0.0003374,84691.0,84690.0,0.08914731]
["bitfinex","BTCUSD",1743559931455,0.0003374,84691.0,84690.0,0.03964731]
["bitfinex","BTCUSD",1743559931654,0.0003374,84691.0,84690.0,0.03764731]
["bitfinex","BTCUSD",1743559932061,0.0003374,84691.0,84690.0,0.04064731]
["bitfinex","BTCUSD",1743559932598,0.011808,84686.0,84685.0,0.00993276]
["bitfinex","BTCUSD",1743559932723,0.12260386,84686.0,84685.0,0.00993276]
["bitfinex","BTCUSD",1743559933710,0.37057786,84686.0,84685.0,0.00993276]
["bitfinex","BTCUSD",1743559933893,0.12260386,84686.0,84685.0,0.01393276]
["bitfinex","BTCUSD",1743559934247,0.12260386,84686.0,84685.0,0.004]
["bitfinex","BTCUSD",1743559934450,0.0121444,84691.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743559934451,0.0003374,84691.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743559934674,0.0003374,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743559935544,0.0003374,84691.0,84690.0,0.25789476]
["bitfinex","BTCUSD",1743559935863,0.0003374,84691.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559936064,0.0013374,84691.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559936683,0.0003374,84691.0,84686.0,0.24609776]
["bitfinex","BTCUSD",1743559936878,0.0003374,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1743559937628,0.12260386,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1743559937781,0.13441086,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1743559938200,0.13441086,84691.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559938201,0.011808,84687.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559938396,0.247977,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559938604,0.37058086,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559939605,0.37058086,84685.0,84684.0,0.00111402]
["bitfinex","BTCUSD",1743559941259,0.37058086,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559941675,0.37358086,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559942054,0.52650086,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559943371,0.27852386,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559944014,0.29033186,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559945020,0.27852386,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559945216,0.003,84685.0,84684.0,0.02492472]
["bitfinex","BTCUSD",1743559945424,0.003,84685.0,84684.0,0.01192202]
["bitfinex","BTCUSD",1743559945606,0.003,84685.0,84684.0,0.00011402]
["bitfinex","BTCUSD",1743559945806,0.003,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559945807,0.014808,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559945986,0.239169,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559946187,0.003,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559946396,0.13741186,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559948231,0.003,84685.0,84684.0,0.01209072]
["bitfinex","BTCUSD",1743559948432,0.003,84685.0,84684.0,0.00028272]
["bitfinex","BTCUSD",1743559949123,0.003,84685.0,84684.0,0.24826272]
["bitfinex","BTCUSD",1743559949352,0.32385579,84699.0,84691.0,0.236152]
["bitfinex","BTCUSD",1743559949539,0.32385579,84699.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559949947,0.32385579,84699.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743559950102,0.33566179,84699.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743559950312,0.011805,84703.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743559950313,0.0003388,84712.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743559950515,0.3,84707.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743559950716,0.547915,84707.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743559950915,0.547915,84707.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743559951114,0.0121424,84706.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743559951674,0.01475658,84705.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743559952041,0.011805,84703.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559952422,0.236117,84704.0,84693.0,0.247953]
["bitfinex","BTCUSD",1743559952617,0.011805,84703.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559952830,0.0023374,84696.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559953223,0.0003374,84696.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743559954362,0.0003374,84696.0,84685.0,0.236168]
["bitfinex","BTCUSD",1743559954363,0.236152,84691.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559954573,0.011807,84692.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559954721,0.247951,84694.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559954923,0.12260386,84694.0,84690.0,0.00993276]
["bitfinex","BTCUSD",1743559955125,0.0003374,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743559955549,4e-07,84696.0,84695.0,0.92874798]
["bitfinex","BTCUSD",1743559955753,4e-07,84696.0,84695.0,0.96548831]
["bitfinex","BTCUSD",1743559956153,0.002,84729.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743559956448,0.011803,84723.0,84705.0,0.37052186]
["bitfinex","BTCUSD",1743559956849,0.011803,84721.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743559957269,0.011802,84726.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743559957445,0.247852,84728.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743559957631,0.011803,84722.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743559958033,0.24786,84725.0,84705.0,0.251918]
["bitfinex","BTCUSD",1743559958292,0.236052,84727.0,84705.0,0.251918]
["bitfinex","BTCUSD",1743559958518,0.011803,84723.0,84705.0,0.26185076]
["bitfinex","BTCUSD",1743559959403,0.00021933,84706.0,84705.0,0.26185076]
["bitfinex","BTCUSD",1743559959604,0.00021933,84706.0,84705.0,0.38445462]
["bitfinex","BTCUSD",1743559962579,0.00021933,84706.0,84705.0,0.80825462]
["bitfinex","BTCUSD",1743559963183,0.00021933,84706.0,84705.0,0.95433462]
["bitfinex","BTCUSD",1743559963602,0.00021933,84706.0,84705.0,0.80825462]
["bitfinex","BTCUSD",1743559963844,0.00021933,84706.0,84705.0,0.95933462]
["bitfinex","BTCUSD",1743559965505,3.3e-07,84706.0,84705.0,1.08133462]
["bitfinex","BTCUSD",1743559965720,1.3e-07,84712.0,84711.0,0.7779]
["bitfinex","BTCUSD",1743559965923,1.3e-07,84712.0,84711.0,1.02250386]
["bitfinex","BTCUSD",1743559966278,0.002,84729.0,84728.0,0.447851]
["bitfinex","BTCUSD",1743559966489,0.002,84729.0,84728.0,1.82877486]
["bitfinex","BTCUSD",1743559967157,0.002,84729.0,84728.0,1.82888888]
["bitfinex","BTCUSD",1743559967498,0.002,84729.0,84728.0,1.83767472]
["bitfinex","BTCUSD",1743559967925,0.002,84729.0,84728.0,1.84760748]
["bitfinex","BTCUSD",1743559968306,0.002,84729.0,84728.0,1.49732362]
["bitfinex","BTCUSD",1743559968508,0.002,84729.0,84728.0,1.39732362]
["bitfinex","BTCUSD",1743559970427,0.002,84729.0,84728.0,0.97852362]
["bitfinex","BTCUSD",1743559971290,0.002,84729.0,84728.0,0.96859086]
["bitfinex","BTCUSD",1743559978718,0.002,84729.0,84728.0,1.19119472]
["bitfinex","BTCUSD",1743559980130,0.002,84729.0,84728.0,1.20112748]
["bitfinex","BTCUSD",1743559981349,0.0023374,84729.0,84728.0,1.20112748]
["bitfinex","BTCUSD",1743559982141,0.0023374,84729.0,84728.0,0.87852362]
["bitfinex","BTCUSD",1743559983194,0.0023374,84729.0,84728.0,0.86973778]
["bitfinex","BTCUSD",1743559983409,0.0023374,84729.0,84728.0,0.63368878]
["bitfinex","BTCUSD",1743559983600,0.0023374,84729.0,84728.0,0.86973778]
["bitfinex","BTCUSD",1743559983984,0.0023374,84729.0,84728.0,0.62188678]
["bitfinex","BTCUSD",1743559984317,0.0141394,84729.0,84728.0,0.01004678]
["bitfinex","BTCUSD",1743559985258,0.0023374,84729.0,84728.0,0.01004678]
["bitfinex","BTCUSD",1743559985433,0.0023374,84729.0,84728.0,0.02184878]
["bitfinex","BTCUSD",1743559985571,0.0023374,84729.0,84728.0,0.01191602]
["bitfinex","BTCUSD",1743559986388,0.0043374,84729.0,84728.0,0.01191602]
["bitfinex","BTCUSD",1743559986850,0.0043374,84729.0,84728.0,0.01004678]
["bitfinex","BTCUSD",1743559987013,0.0023374,84729.0,84728.0,0.01004678]
["bitfinex","BTCUSD",1743559989869,0.0023374,84729.0,84728.0,0.02184878]
["bitfinex","BTCUSD",1743559990715,0.0023374,84729.0,84728.0,0.14445264]
["bitfinex","BTCUSD",1743559990911,0.0023374,84729.0,84728.0,0.48119088]
["bitfinex","BTCUSD",1743559991477,0.0023374,84729.0,84728.0,0.35858702]
["bitfinex","BTCUSD",1743559992022,0.0023374,84729.0,84728.0,0.32184878]
["bitfinex","BTCUSD",1743559992469,0.0023374,84729.0,84728.0,0.35859757]
["bitfinex","BTCUSD",1743559993285,0.0023374,84729.0,84728.0,0.18120143]
["bitfinex","BTCUSD",1743559994184,0.0023374,84729.0,84728.0,0.28120143]
["bitfinex","BTCUSD",1743559994558,0.0023374,84729.0,84728.0,0.89288143]
["bitfinex","BTCUSD",1743559995851,0.0023374,84729.0,84728.0,1.19288143]
["bitfinex","BTCUSD",1743559999001,0.0023374,84729.0,84728.0,1.19788143]
["bitfinex","BTCUSD",1743560002430,0.0023374,84729.0,84728.0,1.19288143]
["bitfinex","BTCUSD",1743560003549,0.0023374,84729.0,84728.0,0.88294867]
["bitfinex","BTCUSD",1743560003753,0.0023374,84729.0,84728.0,0.66034481]
["bitfinex","BTCUSD",1743560004971,0.0023374,84729.0,84728.0,0.64854281]
["bitfinex","BTCUSD",1743560005175,0.0023374,84729.0,84728.0,0.61179402]
["bitfinex","BTCUSD",1743560006249,0.13674326,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560006423,0.21444326,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560007369,0.21644326,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560012091,0.45248926,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560012668,0.46703011,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560014960,0.21644326,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560015367,0.20464126,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560015748,0.44068726,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560015979,0.45248926,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560016188,0.20464126,84729.0,84728.0,0.00011402]
["bitfinex","BTCUSD",1743560016388,0.20464126,84729.0,84728.0,0.01191602]
["bitfinex","BTCUSD",1743560016389,0.0043374,84729.0,84728.0,0.01191602]
["bitfinex","BTCUSD",1743560017389,0.0023374,84729.0,84728.0,0.01191602]
["bitfinex","BTCUSD",1743560017797,0.0023374,84729.0,84728.0,0.13451988]
["bitfinex","BTCUSD",1743560018401,0.0023374,84729.0,84728.0,0.14446457]
["bitfinex","BTCUSD",1743560018782,0.0033374,84729.0,84728.0,0.14446457]
["bitfinex","BTCUSD",1743560019264,0.0023374,84729.0,84728.0,0.02186071]
["bitfinex","BTCUSD",1743560020208,0.0023374,84729.0,84728.0,0.14446457]
["bitfinex","BTCUSD",1743560020772,0.0023374,84729.0,84728.0,0.13451988]
["bitfinex","BTCUSD",1743560021133,0.0023374,84729.0,84728.0,0.43951988]
["bitfinex","BTCUSD",1743560021685,0.0023374,84729.0,84728.0,0.85831988]
["bitfinex","BTCUSD",1743560021865,0.0023374,84729.0,84728.0,0.96543221]
["bitfinex","BTCUSD",1743560022270,0.0023374,84729.0,84728.0,0.94043221]
["bitfinex","BTCUSD",1743560022447,0.0023374,84729.0,84728.0,0.96543221]
["bitfinex","BTCUSD",1743560022866,0.0023374,84729.0,84728.0,0.96843221]
["bitfinex","BTCUSD",1743560023061,0.0023374,84729.0,84728.0,1.04673221]
["bitfinex","BTCUSD",1743560023461,0.0023374,84729.0,84728.0,1.14673221]
["bitfinex","BTCUSD",1743560023866,0.0023374,84729.0,84728.0,1.14373221]
["bitfinex","BTCUSD",1743560024051,0.0023374,84729.0,84728.0,1.11873221]
["bitfinex","BTCUSD",1743560024252,0.0033374,84729.0,84728.0,1.12373221]
["bitfinex","BTCUSD",1743560024979,0.0033374,84729.0,84728.0,1.41485121]
["bitfinex","BTCUSD",1743560027390,0.0033374,84729.0,84728.0,1.34681321]
["bitfinex","BTCUSD",1743560027611,0.0033374,84729.0,84728.0,1.32153421]
["bitfinex","BTCUSD",1743560028909,4e-07,84729.0,84728.0,1.34653421]
["bitfinex","BTCUSD",1743560029012,4e-07,84729.0,84728.0,1.14873221]
["bitfinex","BTCUSD",1743560029428,0.002,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743560030753,0.00245709,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743560032065,0.00245709,84759.0,84756.0,0.247767]
["bitfinex","BTCUSD",1743560032266,0.00245709,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1743560032470,0.00245709,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743560032680,0.00245709,84759.0,84758.0,0.25978862]
["bitfinex","BTCUSD",1743560032925,0.00245709,84759.0,84757.0,0.011798]
["bitfinex","BTCUSD",1743560033307,0.25022009,84759.0,84749.0,0.247787]
["bitfinex","BTCUSD",1743560033480,0.00245709,84759.0,84753.0,0.247776]
["bitfinex","BTCUSD",1743560033892,0.235971,84756.0,84747.0,0.24467429]
["bitfinex","BTCUSD",1743560034268,0.011799,84752.0,84744.0,0.236004]
["bitfinex","BTCUSD",1743560034403,0.235971,84756.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743560034603,0.011798,84757.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743560034968,0.011798,84757.0,84750.0,0.247787]
["bitfinex","BTCUSD",1743560035155,0.25021809,84759.0,84751.0,0.011799]
["bitfinex","BTCUSD",1743560035586,0.247769,84756.0,84750.0,0.01165329]
["bitfinex","BTCUSD",1743560035787,0.01425509,84759.0,84751.0,0.247781]
["bitfinex","BTCUSD",1743560036373,0.25021809,84759.0,84751.0,0.247781]
["bitfinex","BTCUSD",1743560036567,0.25021809,84759.0,84751.0,0.248781]
["bitfinex","BTCUSD",1743560036879,0.25021809,84759.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560036880,0.011799,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560037077,0.092599,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560037295,0.141699,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560037489,0.26725271,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560037635,0.26430286,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743560038310,0.011799,84748.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743560038447,0.247798,84746.0,84736.0,0.247827]
["bitfinex","BTCUSD",1743560038646,0.0118,84743.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743560038850,0.247811,84742.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743560039050,0.0118,84743.0,84735.0,0.236028]
["bitfinex","BTCUSD",1743560039276,0.247798,84746.0,84739.0,0.236018]
["bitfinex","BTCUSD",1743560039478,0.247798,84746.0,84738.0,0.011801]
["bitfinex","BTCUSD",1743560039479,0.0003376,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1743560040477,0.0003376,84752.0,84751.0,0.13440286]
["bitfinex","BTCUSD",1743560040928,0.0003376,84752.0,84751.0,0.99836286]
["bitfinex","BTCUSD",1743560041160,6e-07,84752.0,84751.0,1.11076286]
["bitfinex","BTCUSD",1743560041374,0.000338,84776.0,84758.0,0.640965]
["bitfinex","BTCUSD",1743560041573,9e-08,84759.0,84758.0,2.56463286]
["bitfinex","BTCUSD",1743560041790,9e-08,84759.0,84758.0,1.38547755]
["bitfinex","BTCUSD",1743560041990,9e-08,84759.0,84758.0,1.48547755]
["bitfinex","BTCUSD",1743560042159,9e-08,84759.0,84758.0,1.42386686]
["bitfinex","BTCUSD",1743560042581,9e-08,84759.0,84758.0,1.44886686]
["bitfinex","BTCUSD",1743560042727,9e-08,84759.0,84758.0,1.45486686]
["bitfinex","BTCUSD",1743560042942,9e-08,84759.0,84758.0,1.42986686]
["bitfinex","BTCUSD",1743560043140,9e-08,84759.0,84758.0,1.42386686]
["bitfinex","BTCUSD",1743560044021,9e-08,84759.0,84758.0,1.34338836]
["bitfinex","BTCUSD",1743560044232,9e-08,84759.0,84758.0,0.8848195]
["bitfinex","BTCUSD",1743560044794,9e-08,84759.0,84758.0,0.8908195]
["bitfinex","BTCUSD",1743560045226,9e-08,84759.0,84758.0,0.8848195]
["bitfinex","BTCUSD",1743560045407,9e-08,84759.0,84758.0,0.5730215]
["bitfinex","BTCUSD",1743560045612,9e-08,84759.0,84758.0,0.5898195]
["bitfinex","BTCUSD",1743560046235,9e-08,84759.0,84758.0,0.581038]
["bitfinex","BTCUSD",1743560046433,9e-08,84759.0,84758.0,0.576038]
["bitfinex","BTCUSD",1743560046858,9e-08,84759.0,84758.0,0.157238]
["bitfinex","BTCUSD",1743560048084,9e-08,84759.0,84758.0,0.160238]
["bitfinex","BTCUSD",1743560048566,9e-08,84759.0,84758.0,0.157238]
["bitfinex","BTCUSD",1743560049001,9e-08,84759.0,84758.0,0.160238]
["bitfinex","BTCUSD",1743560051206,0.00033769,84759.0,84758.0,0.160238]
["bitfinex","BTCUSD",1743560053230,0.00033769,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1743560053429,0.01213569,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1743560054450,0.13473955,84759.0,84758.0,0.003]
["bitfinex","BTCUSD",1743560054652,0.13473955,84759.0,84730.0,0.236042]
["bitfinex","BTCUSD",1743560054653,0.247797,84747.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743560054848,0.247797,84747.0,84740.0,0.247816]
["bitfinex","BTCUSD",1743560055229,0.247797,84747.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743560055230,0.236004,84745.0,84737.0,0.623361]
["bitfinex","BTCUSD",1743560055443,0.236004,84745.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743560055444,0.247822,84738.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743560055571,0.236042,84731.0,84721.0,0.430603]
["bitfinex","BTCUSD",1743560055779,0.236042,84731.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743560055780,0.011803,84723.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743560055973,0.247857,84726.0,84720.0,0.00888762]
["bitfinex","BTCUSD",1743560056183,0.011803,84724.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743560056386,0.011802,84726.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743560056591,0.011803,84723.0,84715.0,0.95320949]
["bitfinex","BTCUSD",1743560056796,0.011803,84722.0,84721.0,0.006]
["bitfinex","BTCUSD",1743560056997,0.011803,84722.0,84721.0,0.006457]
["bitfinex","BTCUSD",1743560057197,0.330268,84723.0,84721.0,0.006457]
["bitfinex","BTCUSD",1743560057198,0.0824,84723.0,84721.0,0.006457]
["bitfinex","BTCUSD",1743560057593,0.094203,84723.0,84721.0,0.006457]
["bitfinex","BTCUSD",1743560057891,0.011803,84722.0,84721.0,0.006457]
["bitfinex","BTCUSD",1743560058099,0.011803,84722.0,84721.0,0.000457]
["bitfinex","BTCUSD",1743560059041,0.011803,84722.0,84721.0,0.001457]
["bitfinex","BTCUSD",1743560060356,0.13440686,84722.0,84721.0,0.001457]
["bitfinex","BTCUSD",1743560060759,0.330268,84723.0,84721.0,0.001457]
["bitfinex","BTCUSD",1743560060760,0.0824,84723.0,84721.0,0.001457]
["bitfinex","BTCUSD",1743560061214,0.011801,84735.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743560061419,0.011801,84735.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743560061635,0.0788,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560061837,0.0118,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560061988,0.324209,84743.0,84736.0,0.247827]
["bitfinex","BTCUSD",1743560061989,0.0764,84743.0,84736.0,0.247827]
["bitfinex","BTCUSD",1743560062193,0.0764,84751.0,84744.0,0.236003]
["bitfinex","BTCUSD",1743560062389,0.247792,84748.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743560062607,0.247793,84748.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743560062813,0.0118,84743.0,84735.0,0.011801]
["bitfinex","BTCUSD",1743560063187,0.24781,84742.0,84735.0,0.011801]
["bitfinex","BTCUSD",1743560063617,0.011801,84734.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743560064119,0.011801,84732.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743560064682,0.011802,84727.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560065222,0.011802,84725.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560065419,0.011802,84727.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560065972,0.011802,84728.0,84722.0,0.011803]
["bitfinex","BTCUSD",1743560066148,0.011802,84728.0,84721.0,0.0154287]
["bitfinex","BTCUSD",1743560066808,0.247854,84727.0,84721.0,0.0154287]
["bitfinex","BTCUSD",1743560067012,0.247854,84727.0,84721.0,0.0036257]
["bitfinex","BTCUSD",1743560067186,0.14568,84739.0,84721.0,0.0036257]
["bitfinex","BTCUSD",1743560067187,0.247832,84735.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743560067388,0.23605,84728.0,84721.0,0.0124287]
["bitfinex","BTCUSD",1743560067755,0.011802,84729.0,84721.0,0.0144287]
["bitfinex","BTCUSD",1743560068155,0.13440486,84732.0,84723.0,0.236063]
["bitfinex","BTCUSD",1743560068355,0.011802,84731.0,84724.0,0.236059]
["bitfinex","BTCUSD",1743560068697,0.011802,84730.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743560068899,0.247848,84729.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743560069044,0.247848,84729.0,84724.0,0.001]
["bitfinex","BTCUSD",1743560069599,0.011802,84726.0,84724.0,0.001]
["bitfinex","BTCUSD",1743560070293,0.236053,84727.0,84724.0,0.001]
["bitfinex","BTCUSD",1743560070473,0.236058,84725.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560070674,0.247855,84727.0,84723.0,0.001]
["bitfinex","BTCUSD",1743560071256,0.247855,84727.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560071458,0.314742,84731.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743560071669,0.37044386,84732.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743560071871,0.37044386,84732.0,84724.0,0.237058]
["bitfinex","BTCUSD",1743560072071,0.011802,84731.0,84724.0,0.236058]
["bitfinex","BTCUSD",1743560072270,0.011802,84731.0,84724.0,0.247861]
["bitfinex","BTCUSD",1743560072471,0.011802,84729.0,84723.0,0.001]
["bitfinex","BTCUSD",1743560072723,0.011803,84724.0,84723.0,0.001]
["bitfinex","BTCUSD",1743560075342,0.011803,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560075570,0.011802,84727.0,84721.0,0.0124287]
["bitfinex","BTCUSD",1743560075844,0.247869,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560076092,0.37047286,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560078199,0.011801,84736.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743560078355,0.236064,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560078539,0.011802,84725.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560078743,0.247861,84725.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560079099,0.247866,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560079311,0.247861,84725.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560079740,0.236064,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560079912,0.011803,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560080531,0.011803,84724.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560080955,0.011803,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560081461,0.236063,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560081462,0.247866,84723.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560081793,0.21180686,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560082000,0.21475775,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560082535,0.13440686,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560083993,0.12260386,84722.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560084332,0.247856,84727.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560085586,0.247843,84731.0,84721.0,0.0006257]
["bitfinex","BTCUSD",1743560085587,0.236038,84732.0,84727.0,0.236051]
["bitfinex","BTCUSD",1743560085787,0.12260386,84731.0,84727.0,0.236051]
["bitfinex","BTCUSD",1743560086185,0.14444,84735.0,84729.0,0.236046]
["bitfinex","BTCUSD",1743560086562,0.236018,84739.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743560086779,0.236024,84737.0,84732.0,0.247839]
["bitfinex","BTCUSD",1743560086953,0.37042886,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743560087111,0.37042886,84737.0,84726.0,0.195702]
["bitfinex","BTCUSD",1743560087312,0.12260386,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743560087731,0.37042886,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743560087932,0.247831,84735.0,84729.0,0.236046]
["bitfinex","BTCUSD",1743560088647,0.011801,84732.0,84726.0,0.001]
["bitfinex","BTCUSD",1743560088851,0.011802,84729.0,84726.0,0.001]
["bitfinex","BTCUSD",1743560089051,0.247848,84729.0,84726.0,0.001]
["bitfinex","BTCUSD",1743560089233,0.00933333,84734.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743560089437,0.00933333,84734.0,84730.0,0.236043]
["bitfinex","BTCUSD",1743560089852,0.00933333,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743560090080,0.00933333,84734.0,84729.0,0.247845]
["bitfinex","BTCUSD",1743560090274,0.00933333,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1743560090508,0.00933333,84734.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560090737,0.00933333,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1743560090908,0.00933333,84733.0,84731.0,0.247842]
["bitfinex","BTCUSD",1743560091113,0.00933333,84733.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560092724,0.247827,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743560092905,0.011801,84737.0,84731.0,0.24784]
["bitfinex","BTCUSD",1743560093108,0.247821,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560093330,0.247821,84739.0,84733.0,0.236035]
["bitfinex","BTCUSD",1743560094030,0.247821,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560094234,0.00939808,84738.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743560094451,0.00939808,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1743560094651,0.00939808,84738.0,84733.0,0.236035]
["bitfinex","BTCUSD",1743560094849,0.00939808,84738.0,84733.0,0.247836]
["bitfinex","BTCUSD",1743560095253,0.00939808,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1743560095478,0.00939808,84738.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743560095703,0.00939808,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743560096227,0.236007,84743.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743560096407,0.236012,84742.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743560097052,0.0118,84741.0,84735.0,0.236029]
["bitfinex","BTCUSD",1743560097246,0.247816,84740.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743560097978,0.0118,84740.0,84734.0,0.247833]
["bitfinex","BTCUSD",1743560098761,0.247816,84740.0,84734.0,0.247833]
["bitfinex","BTCUSD",1743560099172,0.247824,84738.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743560099384,0.011801,84735.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743560099574,0.247829,84736.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743560100030,0.011801,84736.0,84731.0,0.236041]
["bitfinex","BTCUSD",1743560100230,0.2363546,84740.0,84734.0,0.247831]
["bitfinex","BTCUSD",1743560100382,0.0003376,84740.0,84735.0,0.236027]
["bitfinex","BTCUSD",1743560100617,0.0121376,84740.0,84735.0,0.011801]
["bitfinex","BTCUSD",1743560100819,0.2481556,84740.0,84734.0,0.247831]
["bitfinex","BTCUSD",1743560101256,0.0121376,84740.0,84734.0,0.247831]
["bitfinex","BTCUSD",1743560101537,0.0121376,84740.0,84729.0,0.236043]
["bitfinex","BTCUSD",1743560101538,0.247851,84729.0,84714.0,0.4188]
["bitfinex","BTCUSD",1743560101768,0.247854,84727.0,84721.0,0.01269524]
["bitfinex","BTCUSD",1743560101900,0.247854,84727.0,84721.0,0.02449824]
["bitfinex","BTCUSD",1743560102100,0.011802,84727.0,84721.0,0.0124287]
["bitfinex","BTCUSD",1743560102321,0.011802,84727.0,84721.0,0.02396623]
["bitfinex","BTCUSD",1743560102601,0.011802,84727.0,84721.0,0.0124287]
["bitfinex","BTCUSD",1743560102847,0.247854,84727.0,84722.0,0.236065]
["bitfinex","BTCUSD",1743560103353,0.247854,84727.0,84721.0,0.0124287]
["bitfinex","BTCUSD",1743560104089,0.247854,84727.0,84726.0,0.0011688]
["bitfinex","BTCUSD",1743560105950,0.37045786,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743560106846,0.38499871,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743560107014,0.79453973,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743560107215,0.87303973,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743560108398,0.91570504,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743560109417,0.547869,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1743560109617,0.76621371,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1743560110870,0.77546004,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1743560111149,0.8980639,84722.0,84721.0,2e-07]
["bitfinex","BTCUSD",1743560112870,0.8980639,84722.0,84717.0,0.0001687]
["bitfinex","BTCUSD",1743560112871,0.24788,84718.0,84717.0,9e-07]
["bitfinex","BTCUSD",1743560113209,0.68683585,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560113421,1.1332955,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560113595,1.25589936,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560116803,1.26514569,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560118757,1.25589936,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560122923,1.25623696,84713.0,84712.0,6e-07]
["bitfinex","BTCUSD",1743560123308,0.59676185,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560123531,0.95239171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560124460,0.96393051,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560124750,0.96893051,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560124879,0.9781102,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560125083,1.06858428,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560125464,0.39624935,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560125863,0.69624935,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560126067,0.4107902,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560126471,0.68471055,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560126807,0.67553086,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560127022,0.81267557,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560127205,0.80767557,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560127408,0.68507171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560127586,0.68907171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560127990,0.76637171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560128819,0.76237171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560129397,0.81157171,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560129618,0.93417557,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560130220,0.96565733,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560130606,1.11117733,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560131222,1.10717733,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560131666,1.11217733,84702.0,84701.0,1e-06]
["bitfinex","BTCUSD",1743560132124,0.40374885,84685.0,84684.0,4e-07]
["bitfinex","BTCUSD",1743560132301,0.72173271,84685.0,84684.0,4e-07]
["bitfinex","BTCUSD",1743560132653,0.74358876,84685.0,84684.0,4e-07]
["bitfinex","BTCUSD",1743560133277,0.61748876,84685.0,84684.0,4e-07]
["bitfinex","BTCUSD",1743560133484,0.47080876,84685.0,84684.0,4e-07]
["bitfinex","BTCUSD",1743560133640,0.61768876,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560134244,0.48043447,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560134495,0.60537842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560134849,0.61037842,84685.0,84684.0,0.00111442]
["bitfinex","BTCUSD",1743560135523,0.45857842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560135812,0.15857842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560135952,0.14403757,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560136560,0.14803757,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560136807,0.15098982,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560136981,0.14803757,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560137185,0.24458853,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560137381,0.24163628,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560137606,0.23763628,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560137808,0.24058893,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560138011,0.24458893,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560138325,0.16257842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560138535,0.16553107,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560138713,0.16257842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560139999,0.16553107,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560140197,0.24633828,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560140423,0.24338563,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560141663,0.16257842,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560142445,0.18449262,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560143451,0.16995177,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560145178,0.15814377,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560145381,0.03553991,84685.0,84684.0,0.00011442]
["bitfinex","BTCUSD",1743560145580,0.03553991,84685.0,84684.0,0.04721442]
["bitfinex","BTCUSD",1743560145794,0.03553991,84685.0,84684.0,0.0861522]
["bitfinex","BTCUSD",1743560145976,0.03553991,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560145977,0.03587771,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560146773,0.022252,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560147137,0.0043378,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560147345,1.0043378,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560147564,1.0003378,84685.0,84684.0,0.05902242]
["bitfinex","BTCUSD",1743560148061,1.0003378,84685.0,84684.0,0.06002242]
["bitfinex","BTCUSD",1743560150552,1.0003378,84685.0,84684.0,0.04821442]
["bitfinex","BTCUSD",1743560150751,1.0003378,84685.0,84684.0,0.06002242]
["bitfinex","BTCUSD",1743560160953,1.0003378,84685.0,84684.0,0.76442628]
["bitfinex","BTCUSD",1743560160954,0.18071902,84685.0,84684.0,0.76442628]
["bitfinex","BTCUSD",1743560161158,0.18071902,84685.0,84684.0,1.18822628]
["bitfinex","BTCUSD",1743560161799,0.18071902,84685.0,84684.0,1.18722628]
["bitfinex","BTCUSD",1743560162460,0.18071902,84685.0,84684.0,0.94781442]
["bitfinex","BTCUSD",1743560162586,0.18071902,84685.0,84684.0,0.95962242]
["bitfinex","BTCUSD",1743560162794,0.18071902,84685.0,84684.0,0.84781442]
["bitfinex","BTCUSD",1743560162995,0.18071902,84685.0,84684.0,0.14082242]
["bitfinex","BTCUSD",1743560163198,0.18171902,84685.0,84684.0,0.14582242]
["bitfinex","BTCUSD",1743560163785,0.18071902,84685.0,84684.0,0.14082242]
["bitfinex","BTCUSD",1743560163982,0.18071902,84685.0,84684.0,0.14482242]
["bitfinex","BTCUSD",1743560164922,0.18071902,84685.0,84684.0,0.13301442]
["bitfinex","BTCUSD",1743560165095,0.18071902,84685.0,84684.0,0.14482242]
["bitfinex","BTCUSD",1743560166152,0.18071902,84685.0,84684.0,0.06302242]
["bitfinex","BTCUSD",1743560168163,0.18071902,84685.0,84684.0,0.58562628]
["bitfinex","BTCUSD",1743560168284,0.18071902,84685.0,84684.0,1.09172628]
["bitfinex","BTCUSD",1743560168951,0.18071902,84685.0,84684.0,1.08672628]
["bitfinex","BTCUSD",1743560169153,0.18071902,84685.0,84684.0,1.18672628]
["bitfinex","BTCUSD",1743560169558,0.18105662,84685.0,84684.0,1.19172628]
["bitfinex","BTCUSD",1743560175767,0.18105662,84685.0,84684.0,1.22844671]
["bitfinex","BTCUSD",1743560177610,0.16260662,84685.0,84684.0,1.22844671]
["bitfinex","BTCUSD",1743560179164,0.16260662,84685.0,84684.0,1.38690571]
["bitfinex","BTCUSD",1743560179706,0.16260662,84685.0,84684.0,1.33606971]
["bitfinex","BTCUSD",1743560180570,0.0003376,84713.0,84712.0,0.247898]
["bitfinex","BTCUSD",1743560180936,0.0003376,84713.0,84712.0,0.47050186]
["bitfinex","BTCUSD",1743560181376,0.0003376,84713.0,84712.0,0.88930186]
["bitfinex","BTCUSD",1743560182064,0.0003376,84713.0,84712.0,0.88941588]
["bitfinex","BTCUSD",1743560182199,0.0003376,84713.0,84712.0,1.201255]
["bitfinex","BTCUSD",1743560182399,0.0003376,84713.0,84712.0,1.2099732]
["bitfinex","BTCUSD",1743560183624,0.0003376,84713.0,84712.0,0.98736934]
["bitfinex","BTCUSD",1743560183847,0.0003376,84713.0,84712.0,0.98936934]
["bitfinex","BTCUSD",1743560184631,0.0003376,84713.0,84712.0,0.57056934]
["bitfinex","BTCUSD",1743560185050,0.0003376,84713.0,84712.0,0.56856934]
["bitfinex","BTCUSD",1743560185651,0.0003376,84713.0,84712.0,0.26856934]
["bitfinex","BTCUSD",1743560185986,0.0003376,84713.0,84712.0,0.02067134]
["bitfinex","BTCUSD",1743560186195,0.0003376,84713.0,84712.0,0.03247534]
["bitfinex","BTCUSD",1743560186626,0.0003376,84713.0,84712.0,0.03447534]
["bitfinex","BTCUSD",1743560188977,0.0003376,84713.0,84712.0,0.3344792]
["bitfinex","BTCUSD",1743560190496,0.0003376,84713.0,84712.0,0.7532792]
["bitfinex","BTCUSD",1743560191987,0.0003376,84713.0,84712.0,5.6815752]
["bitfinex","BTCUSD",1743560191988,6e-07,84713.0,84712.0,5.6815752]
["bitfinex","BTCUSD",1743560192187,0.0003376,84740.0,84739.0,0.247818]
["bitfinex","BTCUSD",1743560192393,0.0003376,84740.0,84739.0,0.81574186]
["bitfinex","BTCUSD",1743560193665,0.0003376,84740.0,84739.0,0.81585588]
["bitfinex","BTCUSD",1743560194269,0.0003376,84740.0,84739.0,0.81885588]
["bitfinex","BTCUSD",1743560195036,0.0002386,84740.0,84739.0,0.81885588]
["bitfinex","BTCUSD",1743560195909,0.0002386,84740.0,84739.0,1.23765588]
["bitfinex","BTCUSD",1743560196353,6e-07,84740.0,84739.0,1.24666852]
["bitfinex","BTCUSD",1743560196563,6e-07,84740.0,84739.0,1.25166852]
["bitfinex","BTCUSD",1743560196772,0.0779,84773.0,84758.0,0.347763]
["bitfinex","BTCUSD",1743560196974,6e-07,84759.0,84758.0,1.45662686]
["bitfinex","BTCUSD",1743560197178,6e-07,84759.0,84758.0,1.46162686]
["bitfinex","BTCUSD",1743560199558,6e-07,84759.0,84758.0,1.47354481]
["bitfinex","BTCUSD",1743560199853,6e-07,84759.0,84758.0,1.46854481]
["bitfinex","BTCUSD",1743560200052,6e-07,84759.0,84758.0,1.57854481]
["bitfinex","BTCUSD",1743560200652,6e-07,84759.0,84758.0,1.57354481]
["bitfinex","BTCUSD",1743560200861,6e-07,84759.0,84758.0,1.57954481]
["bitfinex","BTCUSD",1743560202895,8e-07,84770.0,84769.0,0.777731]
["bitfinex","BTCUSD",1743560203094,0.0002988,84776.0,84775.0,0.552713]
["bitfinex","BTCUSD",1743560203276,0.0002988,84776.0,84775.0,0.91507686]
["bitfinex","BTCUSD",1743560203853,0.0002988,84776.0,84775.0,0.81507686]
["bitfinex","BTCUSD",1743560203985,0.00075617,84776.0,84775.0,0.81499686]
["bitfinex","BTCUSD",1743560204199,0.00075617,84776.0,84775.0,0.70111319]
["bitfinex","BTCUSD",1743560206027,0.00075617,84776.0,84775.0,0.70095319]
["bitfinex","BTCUSD",1743560206666,0.00075617,84776.0,84775.0,0.70695319]
["bitfinex","BTCUSD",1743560207688,0.00075617,84776.0,84775.0,0.82955705]
["bitfinex","BTCUSD",1743560207910,0.002,84789.0,84788.0,0.347676]
["bitfinex","BTCUSD",1743560208112,1e-06,84791.0,84790.0,0.535876]
["bitfinex","BTCUSD",1743560208285,1e-06,84791.0,84790.0,0.67527286]
["bitfinex","BTCUSD",1743560208488,1e-06,84791.0,84790.0,3.16281186]
["bitfinex","BTCUSD",1743560208856,1e-06,84791.0,84790.0,3.16091586]
["bitfinex","BTCUSD",1743560209470,1e-06,84791.0,84790.0,2.24298586]
["bitfinex","BTCUSD",1743560209775,1e-06,84791.0,84790.0,2.18813486]
["bitfinex","BTCUSD",1743560210134,1e-06,84791.0,84790.0,0.67527286]
["bitfinex","BTCUSD",1743560210348,1e-06,84791.0,84790.0,0.81951286]
["bitfinex","BTCUSD",1743560210556,1e-06,84791.0,84790.0,0.82451286]
["bitfinex","BTCUSD",1743560213327,0.000338,84814.0,84805.0,0.247626]
["bitfinex","BTCUSD",1743560213479,0.000338,84814.0,84813.0,0.547602]
["bitfinex","BTCUSD",1743560213861,0.0004752,84814.0,84813.0,1.63969086]
["bitfinex","BTCUSD",1743560214198,0.0004752,84814.0,84813.0,2.05849086]
["bitfinex","BTCUSD",1743560215191,0.0004752,84814.0,84813.0,1.08900586]
["bitfinex","BTCUSD",1743560215398,0.0004752,84814.0,84813.0,1.10110863]
["bitfinex","BTCUSD",1743560215571,0.0004752,84814.0,84813.0,1.24494863]
["bitfinex","BTCUSD",1743560215719,0.0004752,84814.0,84813.0,3.79731963]
["bitfinex","BTCUSD",1743560215919,0.0004752,84814.0,84813.0,2.25007663]
["bitfinex","BTCUSD",1743560216250,0.0004752,84814.0,84813.0,2.31281488]
["bitfinex","BTCUSD",1743560216866,0.0004752,84814.0,84813.0,2.25794988]
["bitfinex","BTCUSD",1743560217028,0.0004752,84814.0,84813.0,2.24616488]
["bitfinex","BTCUSD",1743560217477,0.0004752,84814.0,84813.0,2.23437888]
["bitfinex","BTCUSD",1743560217692,0.0004752,84814.0,84813.0,1.25871488]
["bitfinex","BTCUSD",1743560219109,0.0004752,84814.0,84813.0,1.11487488]
["bitfinex","BTCUSD",1743560219247,0.0004752,84814.0,84813.0,1.23611102]
["bitfinex","BTCUSD",1743560219813,0.0004752,84814.0,84813.0,0.81731102]
["bitfinex","BTCUSD",1743560220017,0.0004752,84814.0,84813.0,0.33765902]
["bitfinex","BTCUSD",1743560221493,0.0004752,84814.0,84813.0,0.33265902]
["bitfinex","BTCUSD",1743560221896,0.0004752,84814.0,84813.0,0.33665902]
["bitfinex","BTCUSD",1743560222109,0.0004752,84814.0,84813.0,0.02455625]
["bitfinex","BTCUSD",1743560222308,0.0004752,84814.0,84813.0,0.02055625]
["bitfinex","BTCUSD",1743560222622,0.235782,84824.0,84813.0,0.02055625]
["bitfinex","BTCUSD",1743560222623,0.235757,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560222823,0.35836086,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560223277,0.12260386,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560223777,0.13193153,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560224618,0.13076153,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560225522,0.25396153,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560226886,0.27580528,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560228352,0.29136536,84833.0,84832.0,0.005]
["bitfinex","BTCUSD",1743560229002,0.29136536,84833.0,84832.0,0.0053366]
["bitfinex","BTCUSD",1743560229743,0.32634537,84833.0,84832.0,0.0053366]
["bitfinex","BTCUSD",1743560230778,0.30590621,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560231638,0.0467315,84833.0,84832.0,0.0171246]
["bitfinex","BTCUSD",1743560231835,0.0467315,84833.0,84832.0,0.0671246]
["bitfinex","BTCUSD",1743560232204,0.0467315,84833.0,84832.0,0.4859246]
["bitfinex","BTCUSD",1743560232653,0.0467315,84833.0,84832.0,0.4741366]
["bitfinex","BTCUSD",1743560233220,0.03117142,84833.0,84832.0,0.7098966]
["bitfinex","BTCUSD",1743560233727,0.00932767,84833.0,84832.0,0.7216846]
["bitfinex","BTCUSD",1743560234696,0.01232767,84833.0,84832.0,0.7216846]
["bitfinex","BTCUSD",1743560234824,0.003,84833.0,84832.0,0.7216846]
["bitfinex","BTCUSD",1743560235031,0.00013812,84840.0,84832.0,0.7216846]
["bitfinex","BTCUSD",1743560235231,0.00013812,84840.0,84839.0,0.05]
["bitfinex","BTCUSD",1743560235632,0.00013812,84840.0,84839.0,0.04908639]
["bitfinex","BTCUSD",1743560236239,0.00013812,84840.0,84839.0,0.05408639]
["bitfinex","BTCUSD",1743560237961,0.12374198,84840.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560238168,0.48869104,84839.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560238369,0.25000386,84839.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560238891,0.25945653,84839.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560239495,0.02488918,84838.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560239821,0.12260386,84837.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560239991,0.00294716,84836.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560240198,0.12260386,84835.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560240536,0.00294716,84834.0,84832.0,0.4241366]
["bitfinex","BTCUSD",1743560240720,0.12260386,84833.0,84832.0,0.4191366]
["bitfinex","BTCUSD",1743560240856,0.12260386,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560241057,0.12555117,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560241264,0.12260386,84833.0,84832.0,0.0053366]
["bitfinex","BTCUSD",1743560241701,0.12260386,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560242199,0.14654588,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560243668,0.15599855,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560244667,0.15399855,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560245615,0.15399855,84833.0,84832.0,0.04942299]
["bitfinex","BTCUSD",1743560245815,0.23239855,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560246401,0.23239855,84833.0,84832.0,0.04942299]
["bitfinex","BTCUSD",1743560247412,0.15399855,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560247612,0.03139469,84833.0,84832.0,0.06621099]
["bitfinex","BTCUSD",1743560247875,0.01145267,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560248708,0.01145267,84833.0,84832.0,0.06621099]
["bitfinex","BTCUSD",1743560248886,0.01145267,84833.0,84832.0,0.05442299]
["bitfinex","BTCUSD",1743560249717,0.01145267,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560249718,0.22584353,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560249839,0.35293025,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560250043,0.52514138,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560251676,0.51568871,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560253204,0.81568871,84833.0,84832.0,0.0003366]
["bitfinex","BTCUSD",1743560253414,0.547576,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560253610,0.95572071,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560254601,0.95672071,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560255136,0.95572071,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560255336,0.95772071,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560256807,0.95572071,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560257007,1.07832457,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560257190,1.08432457,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560257565,1.07832457,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560257972,1.08432457,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560259714,1.08523818,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743560261121,0.94223818,84822.0,84821.0,1e-06]
["bitfinex","BTCUSD",1743560261451,1.08499818,84822.0,84821.0,1e-06]
["bitfinex","BTCUSD",1743560262850,1.07899818,84822.0,84821.0,1e-06]
["bitfinex","BTCUSD",1743560263188,1.08399818,84822.0,84821.0,1e-06]
["bitfinex","BTCUSD",1743560263693,1.07899818,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560264001,1.08399818,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560266867,1.49579818,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560268486,1.61999818,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560268641,1.21497986,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560269014,1.31209986,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560269125,1.01209986,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560269331,0.92949986,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560269533,1.22941986,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560270356,1.23896071,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560270775,1.24396071,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560270962,1.10152071,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560271191,0.12760386,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560271367,0.12760386,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560271988,0.12260386,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560272189,0.12260386,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560272388,0.12760386,84822.0,84821.0,0.05542439]
["bitfinex","BTCUSD",1743560272919,0.12260386,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560273077,0.12560386,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560274399,0.003,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560275700,0.0031685,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560276823,0.12577236,84822.0,84821.0,0.04942439]
["bitfinex","BTCUSD",1743560277062,0.12577236,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560277219,0.12577236,84822.0,84821.0,0.04942439]
["bitfinex","BTCUSD",1743560277424,0.1383496,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560277668,0.14031321,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560278185,0.13731321,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560278412,0.13831321,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560278589,0.14126097,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560278919,0.14026097,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560279096,0.13931321,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560281408,0.12477236,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560282476,0.12477236,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560283295,0.12477236,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560283733,0.12477236,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560285670,0.39966122,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560285790,0.15208522,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560286010,0.14226107,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560288303,0.45405007,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560288507,0.45110221,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560289112,0.44910221,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560289323,0.53323666,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560289682,0.53623666,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560290300,0.45210221,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560291109,0.44910221,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560291529,0.59598221,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560294941,0.83176921,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560295698,0.42777236,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560295850,0.56929236,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560296502,0.56901008,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560296703,0.42749008,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560297117,0.12749008,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560298093,0.12749008,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560299015,0.12765858,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560299613,0.12265858,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560301052,0.12465858,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560301279,0.12465858,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560304286,0.12465858,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560305295,0.12465858,84822.0,84821.0,0.005338]
["bitfinex","BTCUSD",1743560305498,0.12465858,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560306365,0.12465858,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560306616,0.12465858,84822.0,84821.0,0.04942439]
["bitfinex","BTCUSD",1743560309255,0.0021685,84822.0,84821.0,0.04942439]
["bitfinex","BTCUSD",1743560309595,0.0021685,84822.0,84821.0,0.38410339]
["bitfinex","BTCUSD",1743560310380,0.0021685,84822.0,84821.0,0.39903179]
["bitfinex","BTCUSD",1743560310743,0.0001685,84822.0,84821.0,0.39903179]
["bitfinex","BTCUSD",1743560313405,0.0001685,84822.0,84821.0,0.74883179]
["bitfinex","BTCUSD",1743560313587,0.0001685,84822.0,84821.0,1.16763179]
["bitfinex","BTCUSD",1743560314150,0.0001685,84822.0,84821.0,1.29023565]
["bitfinex","BTCUSD",1743560314553,0.0001685,84822.0,84821.0,1.29223565]
["bitfinex","BTCUSD",1743560315096,0.0001685,84822.0,84821.0,1.29023565]
["bitfinex","BTCUSD",1743560315299,0.0001685,84822.0,84821.0,1.29423565]
["bitfinex","BTCUSD",1743560319369,0.0001685,84822.0,84821.0,1.29423565]
["bitfinex","BTCUSD",1743560321293,0.0001685,84822.0,84821.0,1.17163179]
["bitfinex","BTCUSD",1743560324921,0.0001685,84822.0,84821.0,1.31131179]
["bitfinex","BTCUSD",1743560326027,0.0001685,84822.0,84821.0,1.53391565]
["bitfinex","BTCUSD",1743560326590,0.0001685,84822.0,84821.0,1.53691565]
["bitfinex","BTCUSD",1743560331751,0.0001685,84822.0,84821.0,1.39723565]
["bitfinex","BTCUSD",1743560331950,0.0001685,84822.0,84821.0,1.53643565]
["bitfinex","BTCUSD",1743560335288,5e-07,84822.0,84821.0,4.03694365]
["bitfinex","BTCUSD",1743560335490,5e-07,84822.0,84821.0,1.53619565]
["bitfinex","BTCUSD",1743560336257,5e-07,84822.0,84821.0,1.52919565]
["bitfinex","BTCUSD",1743560336920,0.0010005,84822.0,84821.0,1.53419565]
["bitfinex","BTCUSD",1743560337161,0.0010005,84822.0,84821.0,1.68224465]
["bitfinex","BTCUSD",1743560337734,0.0010005,84822.0,84821.0,1.68824465]
["bitfinex","BTCUSD",1743560338357,0.0010005,84822.0,84821.0,1.54019565]
["bitfinex","BTCUSD",1743560339179,0.0010005,84822.0,84821.0,1.66724265]
["bitfinex","BTCUSD",1743560339322,0.0010005,84822.0,84821.0,1.66708265]
["bitfinex","BTCUSD",1743560342241,0.0010005,84822.0,84821.0,1.54003565]
["bitfinex","BTCUSD",1743560343650,0.0010005,84822.0,84821.0,0.6976454]
["bitfinex","BTCUSD",1743560343787,0.0010005,84822.0,84821.0,0.9976454]
["bitfinex","BTCUSD",1743560343992,0.0010005,84822.0,84821.0,0.6976454]
["bitfinex","BTCUSD",1743560344198,0.0010005,84822.0,84821.0,0.9976454]
["bitfinex","BTCUSD",1743560344430,0.0010005,84822.0,84821.0,1.04673179]
["bitfinex","BTCUSD",1743560344732,0.0010005,84822.0,84821.0,0.9916454]
["bitfinex","BTCUSD",1743560344943,0.0010005,84822.0,84821.0,0.9966454]
["bitfinex","BTCUSD",1743560345118,0.0010005,84822.0,84821.0,1.04573179]
["bitfinex","BTCUSD",1743560345319,5e-07,84822.0,84821.0,1.04073179]
["bitfinex","BTCUSD",1743560345529,5e-07,84822.0,84821.0,1.04673179]
["bitfinex","BTCUSD",1743560348383,5e-07,84822.0,84821.0,0.9976454]
["bitfinex","BTCUSD",1743560349076,5e-07,84822.0,84821.0,1.04673179]
["bitfinex","BTCUSD",1743560349274,5e-07,84822.0,84821.0,0.9976454]
["bitfinex","BTCUSD",1743560349762,5e-07,84822.0,84821.0,0.48422439]
["bitfinex","BTCUSD",1743560350108,5e-07,84822.0,84821.0,0.47822439]
["bitfinex","BTCUSD",1743560350685,5e-07,84822.0,84821.0,0.47322439]
["bitfinex","BTCUSD",1743560351000,5e-07,84822.0,84821.0,0.48501339]
["bitfinex","BTCUSD",1743560351442,5e-07,84822.0,84821.0,0.49101339]
["bitfinex","BTCUSD",1743560352012,5e-07,84822.0,84821.0,0.48501339]
["bitfinex","BTCUSD",1743560352409,5e-07,84822.0,84821.0,0.48701339]
["bitfinex","BTCUSD",1743560353186,5e-07,84822.0,84821.0,0.48601339]
["bitfinex","BTCUSD",1743560353359,5e-07,84822.0,84821.0,0.47422439]
["bitfinex","BTCUSD",1743560353558,0.0809005,84822.0,84821.0,0.425138]
["bitfinex","BTCUSD",1743560353771,0.0809005,84822.0,84821.0,0.424138]
["bitfinex","BTCUSD",1743560353983,0.0809005,84822.0,84821.0,0.421138]
["bitfinex","BTCUSD",1743560354410,0.0809005,84822.0,84821.0,0.426138]
["bitfinex","BTCUSD",1743560354947,0.0809005,84822.0,84821.0,0.05442439]
["bitfinex","BTCUSD",1743560355124,0.0809005,84822.0,84821.0,0.05542439]
["bitfinex","BTCUSD",1743560355340,0.0809005,84822.0,84821.0,0.05842439]
["bitfinex","BTCUSD",1743560355623,0.20350436,84822.0,84821.0,0.05342439]
["bitfinex","BTCUSD",1743560355820,0.20350436,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560356110,0.20350436,84822.0,84821.0,0.002338]
["bitfinex","BTCUSD",1743560356965,0.20350436,84822.0,84821.0,0.05142439]
["bitfinex","BTCUSD",1743560357589,0.20350436,84822.0,84821.0,0.002338]
["bitfinex","BTCUSD",1743560359020,0.25871327,84822.0,84821.0,0.002338]
["bitfinex","BTCUSD",1743560359220,0.26755463,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560359413,0.26955463,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560359583,0.28409548,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560360244,0.28209548,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560360515,0.28209548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560360516,0.58509548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560360739,0.63599548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560361118,0.63399548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560361318,0.63599548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560361812,0.63399548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560362574,0.63499548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560363096,0.63899548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560363462,0.63499548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560363905,0.63599548,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560364108,0.64099548,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560369844,0.63599548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560370391,0.63099548,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560370843,0.64099548,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560371731,0.6509775,84822.0,84821.0,0.001338]
["bitfinex","BTCUSD",1743560372680,0.6459775,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560373110,0.6509775,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560373238,0.7750775,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560373446,0.6509775,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560373643,0.6459775,84822.0,84821.0,0.000338]
["bitfinex","BTCUSD",1743560373870,0.6459775,84822.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560373871,0.247664,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560374043,0.48269201,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560374828,0.38480871,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560375064,0.38485471,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560375269,0.38885471,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560376251,0.68885471,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560376629,0.69794303,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560376832,0.82054689,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560377220,0.81854689,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560377764,0.83558339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560377976,0.83258339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560378108,0.83058339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560378306,0.83858339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560378507,0.83458339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560378963,0.83558339,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560379382,0.916697,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743560380300,0.916697,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560380604,0.93851962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560380826,0.94351962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560380970,0.93851962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560381170,0.93351962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560381395,0.93851962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560381603,0.94351962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560381799,1.08215962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560382808,1.49395962,84792.0,84791.0,0.0023376]
["bitfinex","BTCUSD",1743560383554,1.54115962,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1743560384160,0.235915,84776.0,84748.0,0.046]
["bitfinex","BTCUSD",1743560384328,0.95226488,84776.0,84744.0,0.076]
["bitfinex","BTCUSD",1743560384651,0.94931471,84776.0,84744.0,0.076]
["bitfinex","BTCUSD",1743560385493,0.97889765,84776.0,84744.0,0.076]
["bitfinex","BTCUSD",1743560385695,0.97889765,84776.0,84775.0,7.81e-06]
["bitfinex","BTCUSD",1743560385996,1.10650151,84776.0,84775.0,7.81e-06]
["bitfinex","BTCUSD",1743560386216,1.16322805,84776.0,84775.0,7.81e-06]
["bitfinex","BTCUSD",1743560386427,0.547751,84762.0,84740.0,0.1303]
["bitfinex","BTCUSD",1743560386671,0.547751,84762.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560386672,0.68489571,84762.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560387107,0.68489571,84762.0,84740.0,0.1303]
["bitfinex","BTCUSD",1743560387574,0.68889571,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560387905,0.88643428,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560388193,0.94316082,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560388417,0.94716082,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560388679,0.93916082,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560388887,0.94916082,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560389123,0.97374376,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560389356,0.96874376,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560389824,0.88964376,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560390274,0.88464376,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560390503,0.88964376,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560390731,0.85951401,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560392370,0.47900942,84762.0,84761.0,0.00245737]
["bitfinex","BTCUSD",1743560392755,0.47900942,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560392756,0.17900942,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560392962,0.19650019,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560393363,0.49650019,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560393566,0.49355027,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560393791,0.4635148,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560394010,0.4753118,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560394167,0.48985265,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560394956,0.60477451,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560395505,0.47805565,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560396931,0.1635148,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560397178,0.1635148,84762.0,84761.0,0.10199217]
["bitfinex","BTCUSD",1743560397335,0.1635148,84762.0,84761.0,0.13839517]
["bitfinex","BTCUSD",1743560398116,0.1585148,84762.0,84761.0,0.00779517]
["bitfinex","BTCUSD",1743560398315,0.17436628,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560398515,0.13669218,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560398855,0.13769218,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560399062,0.13269218,84762.0,84761.0,0.12319517]
["bitfinex","BTCUSD",1743560399262,0.13169218,84762.0,84761.0,0.12319517]
["bitfinex","BTCUSD",1743560399689,0.13269218,84762.0,84761.0,0.12319517]
["bitfinex","BTCUSD",1743560400369,0.01008832,84762.0,84761.0,0.13999217]
["bitfinex","BTCUSD",1743560400958,0.002,84762.0,84761.0,0.13999217]
["bitfinex","BTCUSD",1743560401156,0.003,84762.0,84761.0,0.18907856]
["bitfinex","BTCUSD",1743560401928,0.001,84762.0,84761.0,0.18907856]
["bitfinex","BTCUSD",1743560402056,0.00311833,84776.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560402249,0.12260386,84775.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560402698,0.13181645,84775.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560402897,0.01454085,84773.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560403150,0.12555336,84772.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560403561,0.14741192,84772.0,84766.0,0.04908639]
["bitfinex","BTCUSD",1743560404381,0.02185856,84771.0,84765.0,0.04908639]
["bitfinex","BTCUSD",1743560404601,0.12555336,84770.0,84762.0,0.005]
["bitfinex","BTCUSD",1743560405682,0.02185856,84769.0,84762.0,0.005]
["bitfinex","BTCUSD",1743560405845,0.12555339,84768.0,84763.0,0.04908639]
["bitfinex","BTCUSD",1743560406225,0.02633785,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560406450,0.45189157,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560406668,0.44894171,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560407884,0.47083001,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560408108,0.60264646,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560408425,0.60564646,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560408829,0.4860426,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560409463,0.4742456,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560409644,0.7219966,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560410681,0.7001083,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560415738,0.72199307,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560415917,0.72216197,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560416122,0.83427568,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560423252,0.97499568,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560427575,1.02099568,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560427777,1.10349568,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560427993,1.10440929,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560428396,1.23023129,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560428641,1.22723129,84762.0,84761.0,0.00279517]
["bitfinex","BTCUSD",1743560428995,1.23223129,84762.0,84761.0,1.7e-07]
["bitfinex","BTCUSD",1743560429191,1.23123129,84762.0,84761.0,1.7e-07]
["bitfinex","BTCUSD",1743560429645,1.23623129,84762.0,84761.0,1.7e-07]
["bitfinex","BTCUSD",1743560430188,0.547792,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560430387,0.80168181,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560431409,1.03466411,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560431856,0.91556411,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560432332,0.92056411,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560432575,0.91556411,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560432835,0.9247767,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560433038,0.9297767,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560433725,1.0701367,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560435377,0.9935367,84748.0,84747.0,0.0003366]
["bitfinex","BTCUSD",1743560437380,1.66015031,84748.0,84747.0,6e-07]
["bitfinex","BTCUSD",1743560437627,1.66015031,84748.0,84718.0,0.0831]
["bitfinex","BTCUSD",1743560437628,0.56236585,84737.0,84713.0,0.1251687]
["bitfinex","BTCUSD",1743560437805,0.69522221,84737.0,84713.0,0.1251687]
["bitfinex","BTCUSD",1743560438913,0.84620698,84737.0,84713.0,0.0492687]
["bitfinex","BTCUSD",1743560439096,0.93060698,84737.0,84713.0,0.0001687]
["bitfinex","BTCUSD",1743560439326,0.547892,84714.0,84713.0,0.0001687]
["bitfinex","BTCUSD",1743560439530,0.82511671,84714.0,84713.0,0.0001687]
["bitfinex","BTCUSD",1743560440063,0.83539179,84714.0,84713.0,0.0001687]
["bitfinex","BTCUSD",1743560440272,0.85727656,84714.0,84713.0,0.0001687]
["bitfinex","BTCUSD",1743560440700,0.85727656,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560440900,0.97988042,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560441242,0.84980042,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560441444,0.99905301,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560442417,1.25085301,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560442822,1.25176662,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560443370,1.24676662,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560443796,1.24176662,84714.0,84713.0,0.0003059]
["bitfinex","BTCUSD",1743560443975,0.547912,84707.0,84706.0,0.0003376]
["bitfinex","BTCUSD",1743560444191,0.76727319,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560444412,0.77752499,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560444614,0.79940976,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560445550,0.93968976,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560446039,0.80940976,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560446270,0.94976976,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560446902,0.95032976,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560447216,0.5240155,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560447415,0.6767005,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560448066,0.69124135,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560448644,0.64117887,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560449446,0.50029887,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560449646,0.74691406,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560450665,0.73691406,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560450931,0.77672131,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560451343,0.77172131,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560451545,0.77672131,84707.0,84706.0,0.00045162]
["bitfinex","BTCUSD",1743560452020,0.79227834,84707.0,84706.0,7.03e-06]
["bitfinex","BTCUSD",1743560452240,0.6734023,84707.0,84706.0,7.03e-06]
["bitfinex","BTCUSD",1743560452469,0.6665973,84707.0,84706.0,7.03e-06]
["bitfinex","BTCUSD",1743560452654,0.6665973,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560452948,0.68794315,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560453090,0.69294315,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560453297,0.81554701,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560453495,0.5243173,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560453938,0.55066315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560454466,0.53885815,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560454805,0.55066315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560455128,0.54566315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560455329,0.54066315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560455524,0.66826701,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560455734,0.67326701,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560456359,0.66146201,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560456802,0.67326701,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560457630,0.55066315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560457833,0.53885815,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560458004,0.77496515,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560458230,0.68125815,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560458544,0.91736515,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560458749,0.96941126,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560459647,0.72149926,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560459829,0.96941126,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560460512,0.69306315,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560460666,0.92917015,84707.0,84706.0,0.04567603]
["bitfinex","BTCUSD",1743560461306,0.92917015,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560465763,0.92950815,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560467501,0.92450815,84707.0,84706.0,0.00017603]
["bitfinex","BTCUSD",1743560467676,1.05211201,84707.0,84690.0,0.0003372]
["bitfinex","BTCUSD",1743560467881,0.26249985,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560468049,0.3954066,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560468657,0.40846091,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560468859,0.43323053,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560469060,0.18827153,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560469261,0.24496355,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560469673,0.24796355,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560469871,0.22036839,84691.0,84690.0,0.00539131]
["bitfinex","BTCUSD",1743560471913,0.2100655,84691.0,84690.0,0.1414847]
["bitfinex","BTCUSD",1743560472094,0.2100655,84691.0,84690.0,0.1296777]
["bitfinex","BTCUSD",1743560472330,0.21980507,84691.0,84690.0,0.1296777]
["bitfinex","BTCUSD",1743560472522,0.21980507,84691.0,84690.0,0.1246777]
["bitfinex","BTCUSD",1743560472747,0.21980507,84691.0,84690.0,0.07559131]
["bitfinex","BTCUSD",1743560472883,0.21980507,84691.0,84690.0,0.1246777]
["bitfinex","BTCUSD",1743560473530,0.21980507,84691.0,84690.0,0.0494777]
["bitfinex","BTCUSD",1743560473730,0.59292823,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560473942,0.82908023,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560474811,0.82608023,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560475214,0.83008023,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560475877,0.83408023,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560476250,0.53934592,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560476575,0.78730492,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560477682,0.78030492,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560478039,0.78130492,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560478673,0.78630492,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560478992,0.90890878,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560479796,0.53834592,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560480199,0.52380507,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560480432,0.55015292,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560480584,0.78630492,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560481387,0.53834592,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560482010,0.52860635,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560482224,0.53834346,84691.0,84690.0,0.00039131]
["bitfinex","BTCUSD",1743560483184,0.22380261,84691.0,84690.0,0.08389131]
["bitfinex","BTCUSD",1743560483411,0.22380261,84691.0,84690.0,0.14169831]
["bitfinex","BTCUSD",1743560484269,0.21380261,84691.0,84690.0,0.14169831]
["bitfinex","BTCUSD",1743560484604,0.09519875,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560484759,0.09919875,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560484939,0.07390461,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560485340,0.06990461,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560485546,0.06590461,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560485743,0.06990461,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560485953,0.03509736,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560486963,0.02588477,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560487389,0.004,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560488019,0.002,84691.0,84690.0,0.1907847]
["bitfinex","BTCUSD",1743560488224,0.00328958,84707.0,84698.0,0.04908639]
["bitfinex","BTCUSD",1743560488402,0.14448164,84706.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560488670,0.01749248,84705.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560488846,0.12260386,84704.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560489049,0.13313419,84704.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560489970,0.13608593,84704.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560490132,0.02187778,84703.0,84701.0,0.04908639]
["bitfinex","BTCUSD",1743560490304,0.247933,84700.0,84693.0,0.04908639]
["bitfinex","BTCUSD",1743560490511,0.13609246,84699.0,84693.0,0.03]
["bitfinex","BTCUSD",1743560490718,0.13609246,84699.0,84698.0,0.025]
["bitfinex","BTCUSD",1743560490913,0.13314064,84699.0,84698.0,0.025]
["bitfinex","BTCUSD",1743560491141,0.13314064,84699.0,84698.0,0.04908639]
["bitfinex","BTCUSD",1743560491545,0.15501842,84699.0,84698.0,0.06589239]
["bitfinex","BTCUSD",1743560491785,0.03241456,84699.0,84698.0,0.14239239]
["bitfinex","BTCUSD",1743560491988,0.03541456,84699.0,84698.0,0.19179239]
["bitfinex","BTCUSD",1743560492123,0.02487778,84699.0,84698.0,0.19179239]
["bitfinex","BTCUSD",1743560492526,0.03700911,84699.0,84698.0,0.19179239]
["bitfinex","BTCUSD",1743560492947,0.01213133,84699.0,84698.0,0.19179239]
["bitfinex","BTCUSD",1743560493542,0.00913133,84699.0,84698.0,0.19179239]
["bitfinex","BTCUSD",1743560494491,0.0003376,84701.0,84700.0,0.18689239]
["bitfinex","BTCUSD",1743560494736,0.0003376,84701.0,84700.0,0.19587931]
["bitfinex","BTCUSD",1743560494937,0.0003376,84701.0,84700.0,0.20087931]
["bitfinex","BTCUSD",1743560496351,0.0013376,84701.0,84700.0,0.20087931]
["bitfinex","BTCUSD",1743560496769,0.0023376,84701.0,84700.0,0.20087931]
["bitfinex","BTCUSD",1743560496975,0.0003376,84701.0,84700.0,0.20087931]
["bitfinex","BTCUSD",1743560498130,0.0003376,84701.0,84700.0,0.61967931]
["bitfinex","BTCUSD",1743560500589,0.0003376,84701.0,84700.0,0.75475931]
["bitfinex","BTCUSD",1743560500789,0.0003376,84701.0,84700.0,0.57059292]
["bitfinex","BTCUSD",1743560501212,0.0003376,84701.0,84700.0,0.61967931]
["bitfinex","BTCUSD",1743560510556,0.0003376,84701.0,84700.0,0.61069239]
["bitfinex","BTCUSD",1743560510958,0.0003376,84701.0,84700.0,0.48469239]
["bitfinex","BTCUSD",1743560511372,0.12294146,84701.0,84700.0,0.4238]
["bitfinex","BTCUSD",1743560511578,0.12294146,84701.0,84700.0,0.48469239]
["bitfinex","BTCUSD",1743560511754,0.13356605,84701.0,84700.0,0.72081939]
["bitfinex","BTCUSD",1743560511953,0.12294146,84701.0,84700.0,0.72081939]
["bitfinex","BTCUSD",1743560512659,0.12294146,84701.0,84700.0,0.46788639]
["bitfinex","BTCUSD",1743560512660,0.12394146,84701.0,84700.0,0.46788639]
["bitfinex","BTCUSD",1743560513184,0.16989878,84701.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560513373,0.12260386,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560513620,0.12260386,84700.0,84698.0,0.04925519]
["bitfinex","BTCUSD",1743560513816,0.13319763,84700.0,84698.0,0.04925519]
["bitfinex","BTCUSD",1743560514260,0.13319763,84700.0,84698.0,0.0001688]
["bitfinex","BTCUSD",1743560514491,0.41911799,84700.0,84698.0,0.0001688]
["bitfinex","BTCUSD",1743560514661,0.18003814,84700.0,84698.0,0.0001688]
["bitfinex","BTCUSD",1743560514862,0.18299005,84700.0,84698.0,0.0001688]
["bitfinex","BTCUSD",1743560516011,0.18399005,84700.0,84698.0,0.0001688]
["bitfinex","BTCUSD",1743560516267,0.13419763,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560516475,0.13519763,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560517406,0.13419763,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560518062,0.13519763,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560521312,0.13519763,84700.0,84699.0,0.05408639]
["bitfinex","BTCUSD",1743560521755,0.15170281,84700.0,84699.0,0.04908639]
["bitfinex","BTCUSD",1743560521958,0.01259377,84700.0,84699.0,0.30202239]
["bitfinex","BTCUSD",1743560522334,0.002,84700.0,84699.0,0.30202239]
["bitfinex","BTCUSD",1743560523289,0.0003376,84701.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743560524331,0.0003376,84701.0,84700.0,0.06089239]
["bitfinex","BTCUSD",1743560524540,0.0003376,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560524968,0.0013376,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560526253,0.0013376,84701.0,84700.0,0.05408639]
["bitfinex","BTCUSD",1743560526458,0.0013376,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560526895,0.12394146,84701.0,84700.0,0.05408639]
["bitfinex","BTCUSD",1743560527286,0.13555704,84701.0,84700.0,0.05408639]
["bitfinex","BTCUSD",1743560527816,0.13555704,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560528060,0.13555704,84701.0,84700.0,0.30201939]
["bitfinex","BTCUSD",1743560528061,0.01295318,84701.0,84700.0,0.30201939]
["bitfinex","BTCUSD",1743560528278,0.0023376,84701.0,84700.0,0.30201939]
["bitfinex","BTCUSD",1743560528729,0.12494146,84701.0,84700.0,0.04908639]
["bitfinex","BTCUSD",1743560529010,0.12494146,84701.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560529011,0.01454085,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560529215,0.12260386,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560529419,0.12260386,84700.0,84699.0,0.2531048]
["bitfinex","BTCUSD",1743560529420,0.13319455,84700.0,84699.0,0.2531048]
["bitfinex","BTCUSD",1743560529619,0.13319455,84700.0,84699.0,0.30219119]
["bitfinex","BTCUSD",1743560529992,0.12260386,84700.0,84699.0,0.30219119]
["bitfinex","BTCUSD",1743560530393,0.12360386,84700.0,84699.0,0.30219119]
["bitfinex","BTCUSD",1743560530778,0.12360386,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560531014,0.12460386,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560531257,0.13520451,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560533048,0.13520451,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560533413,0.14701051,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560533606,0.16450336,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560534016,0.15269736,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560534235,0.15069736,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560534449,0.14774536,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560534868,0.15804852,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560535074,0.15804852,84700.0,84699.0,0.29719119]
["bitfinex","BTCUSD",1743560535274,0.15804852,84700.0,84699.0,0.06106119]
["bitfinex","BTCUSD",1743560535480,0.15504852,84700.0,84699.0,0.29719119]
["bitfinex","BTCUSD",1743560535698,0.15804852,84700.0,84699.0,0.29719119]
["bitfinex","BTCUSD",1743560535895,0.16104852,84700.0,84699.0,0.29719119]
["bitfinex","BTCUSD",1743560536308,0.15804852,84700.0,84699.0,0.29719119]
["bitfinex","BTCUSD",1743560536518,0.13620451,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560536720,0.13920451,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560537281,0.13920451,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560537509,0.15669722,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560537664,0.15669722,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560537871,0.15374536,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560538092,0.15374536,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560538508,0.21063835,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560539388,0.23250017,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560539788,0.32370617,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560539955,0.31190017,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560540377,0.29902533,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560540739,0.24213234,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560540945,0.16273234,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560541889,0.15374536,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560542695,0.17561953,84700.0,84699.0,0.04925519]
["bitfinex","BTCUSD",1743560546002,0.03847482,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560546210,0.04746287,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560546460,0.03686222,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560546921,0.01498805,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560547203,0.01198805,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560547645,0.01098805,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560547903,0.002,84700.0,84699.0,0.14166119]
["bitfinex","BTCUSD",1743560548115,0.004,84700.0,84699.0,0.14166119]
["bitfinex","BTCUSD",1743560549033,0.004,84700.0,84699.0,0.17846737]
["bitfinex","BTCUSD",1743560549260,0.004,84700.0,84699.0,0.14166119]
["bitfinex","BTCUSD",1743560549641,0.002,84700.0,84699.0,0.14166119]
["bitfinex","BTCUSD",1743560550063,0.002,84700.0,84699.0,0.13666119]
["bitfinex","BTCUSD",1743560550262,0.12560386,84700.0,84699.0,0.0051688]
["bitfinex","BTCUSD",1743560550435,0.12560386,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560550436,0.14800401,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560550635,0.16285076,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560550839,0.16479746,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560551084,0.47660364,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560551223,0.47365169,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560551425,0.47465169,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560551654,0.57409722,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560551854,0.57309722,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560552058,0.65849722,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560552504,0.55905169,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560552724,0.53416581,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560552879,0.46357181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560553096,0.46257181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560553439,0.60529181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560553646,0.60229181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560553781,0.60729181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560553986,0.60429181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560554220,0.46957181,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560554422,0.45776581,84700.0,84699.0,0.0001688]
["bitfinex","BTCUSD",1743560554630,0.44322496,84700.0,84699.0,0.0119748]
["bitfinex","BTCUSD",1743560554864,0.14322496,84700.0,84699.0,0.0119748]
["bitfinex","BTCUSD",1743560555017,0.14322496,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560555649,0.13260386,84700.0,84699.0,0.06606119]
["bitfinex","BTCUSD",1743560556852,0.13260386,84700.0,84699.0,0.05425519]
["bitfinex","BTCUSD",1743560557400,0.13260386,84700.0,84699.0,0.29038519]
["bitfinex","BTCUSD",1743560557569,0.01,84700.0,84699.0,0.30219119]
["bitfinex","BTCUSD",1743560557763,0.01,84700.0,84699.0,0.37779119]
["bitfinex","BTCUSD",1743560558404,0.0003376,84701.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743560558610,0.0003376,84701.0,84700.0,0.06089239]
["bitfinex","BTCUSD",1743560560434,0.0043376,84701.0,84700.0,0.06089239]
["bitfinex","BTCUSD",1743560560660,0.0093376,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560561313,0.0093376,84701.0,84700.0,0.06589239]
["bitfinex","BTCUSD",1743560567881,0.0093376,84701.0,84700.0,0.11569239]
["bitfinex","BTCUSD",1743560568338,0.0093376,84701.0,84700.0,0.12434244]
["bitfinex","BTCUSD",1743560568695,0.0093376,84701.0,84700.0,0.54314244]
["bitfinex","BTCUSD",1743560569580,0.0053376,84701.0,84700.0,0.54314244]
["bitfinex","BTCUSD",1743560570017,0.0003376,84701.0,84700.0,0.54314244]
["bitfinex","BTCUSD",1743560570654,0.1326536,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743560570858,0.25525746,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743560571019,0.26578056,84725.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743560571219,0.26578056,84725.0,84724.0,0.23557873]
["bitfinex","BTCUSD",1743560571429,0.13312696,84725.0,84724.0,0.25238173]
["bitfinex","BTCUSD",1743560571587,0.0105231,84725.0,84724.0,0.30146812]
["bitfinex","BTCUSD",1743560571788,0.0155231,84725.0,84724.0,0.30152223]
["bitfinex","BTCUSD",1743560571999,0.005,84725.0,84724.0,0.30152223]
["bitfinex","BTCUSD",1743560572604,0.005,84725.0,84724.0,0.31433068]
["bitfinex","BTCUSD",1743560573425,0.3,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1743560573649,0.43714471,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1743560573856,0.14771795,84746.0,84745.0,0.236002]
["bitfinex","BTCUSD",1743560575435,0.01454085,84745.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560575566,0.01454085,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560575767,0.14772123,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560575973,0.13714471,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560576974,0.15272123,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560577179,0.15772123,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560579554,0.15772123,84743.0,84740.0,0.04908639]
["bitfinex","BTCUSD",1743560579768,0.01454085,84741.0,84740.0,0.04908639]
["bitfinex","BTCUSD",1743560579938,0.14772779,84741.0,84740.0,0.04908639]
["bitfinex","BTCUSD",1743560580617,0.14772779,84741.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560580855,0.01454085,84739.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560581105,0.13714471,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560581361,0.14773434,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560581634,0.14773434,84738.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560581635,0.236038,84732.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560581860,0.13714471,84731.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560582108,0.1477829,84731.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560582581,0.1477829,84731.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560583321,0.1487829,84731.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560583582,0.1497829,84731.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560583842,0.1497829,84731.0,84727.0,0.04908639]
["bitfinex","BTCUSD",1743560584071,0.1497829,84731.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560584072,0.1477829,84731.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560584304,0.1517829,84731.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560585390,0.011802,84725.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560585566,0.13440586,84725.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560585776,0.14504695,84725.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560586380,0.13324495,84725.0,84724.0,5.411e-05]
["bitfinex","BTCUSD",1743560586893,0.14708233,84725.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560587506,0.1497858,84725.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560588332,0.13524495,84725.0,84724.0,0.25325471]
["bitfinex","BTCUSD",1743560588532,0.12460386,84725.0,84724.0,0.3023411]
["bitfinex","BTCUSD",1743560589281,0.002,84725.0,84724.0,0.3023411]
["bitfinex","BTCUSD",1743560593735,0.002,84725.0,84724.0,0.3779411]
["bitfinex","BTCUSD",1743560594235,0.002,84725.0,84724.0,0.38658356]
["bitfinex","BTCUSD",1743560595005,0.001,84725.0,84724.0,0.38658356]
["bitfinex","BTCUSD",1743560595410,0.001,84725.0,84724.0,0.80538356]
["bitfinex","BTCUSD",1743560595612,0.01454085,84750.0,84744.0,0.247803]
["bitfinex","BTCUSD",1743560595879,0.3,84748.0,84744.0,0.247803]
["bitfinex","BTCUSD",1743560596101,0.12260386,84747.0,84744.0,0.247803]
["bitfinex","BTCUSD",1743560596314,0.13156409,84747.0,84744.0,0.247803]
["bitfinex","BTCUSD",1743560596775,0.43156409,84747.0,84746.0,0.235999]
["bitfinex","BTCUSD",1743560598112,0.43156409,84747.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743560598323,0.43656409,84747.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743560598757,0.13656409,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560598971,0.13156409,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560599187,0.13656409,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560599464,0.14156409,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560599687,0.13673289,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560600151,0.14173289,84747.0,84745.0,0.247799]
["bitfinex","BTCUSD",1743560600374,0.14173289,84747.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743560601174,0.14173289,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1743560601810,0.14173289,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560602010,0.13673289,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560602597,0.12777266,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560603038,0.13277266,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560603284,0.13777266,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560603534,0.12777266,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560603764,0.13177266,84747.0,84743.0,0.236007]
["bitfinex","BTCUSD",1743560604185,0.01454085,84746.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560604389,0.01454085,84744.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560604624,0.12260386,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560604828,0.13156073,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560605787,0.12660386,84743.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560607296,0.16787107,84743.0,84732.0,0.005]
["bitfinex","BTCUSD",1743560607502,0.247833,84735.0,84725.0,0.247857]
["bitfinex","BTCUSD",1743560607722,0.12260386,84734.0,84732.0,0.04908639]
["bitfinex","BTCUSD",1743560607921,0.02634285,84729.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560608143,0.01454085,84727.0,84724.0,0.00539171]
["bitfinex","BTCUSD",1743560608400,0.1315976,84726.0,84724.0,0.00539171]
["bitfinex","BTCUSD",1743560608943,0.14613845,84726.0,84725.0,0.04908639]
["bitfinex","BTCUSD",1743560609346,0.14613845,84726.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560610269,0.14613845,84726.0,84724.0,0.00539171]
["bitfinex","BTCUSD",1743560610474,0.14613845,84726.0,84725.0,0.04908639]
["bitfinex","BTCUSD",1743560610670,0.14613845,84726.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560610860,0.13714471,84726.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560611069,0.00899142,84725.0,84724.0,0.03039171]
["bitfinex","BTCUSD",1743560611271,0.13159528,84725.0,84724.0,0.03039171]
["bitfinex","BTCUSD",1743560612112,0.14613613,84725.0,84724.0,0.02539171]
["bitfinex","BTCUSD",1743560612471,0.14613613,84725.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560612663,0.14613613,84725.0,84724.0,0.02539171]
["bitfinex","BTCUSD",1743560613588,0.14613613,84725.0,84724.0,0.0612811]
["bitfinex","BTCUSD",1743560613806,0.14613613,84725.0,84724.0,0.0662811]
["bitfinex","BTCUSD",1743560613807,0.13159528,84725.0,84724.0,0.0662811]
["bitfinex","BTCUSD",1743560614028,0.00899142,84725.0,84724.0,0.1479811]
["bitfinex","BTCUSD",1743560614448,0.01454085,84739.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743560614735,0.43154555,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743560614948,0.4460864,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743560616025,0.4500864,84738.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743560616385,0.1500864,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743560616617,0.1500864,84738.0,84737.0,0.272825]
["bitfinex","BTCUSD",1743560616776,0.13554555,84738.0,84737.0,0.277825]
["bitfinex","BTCUSD",1743560616982,0.12660386,84738.0,84737.0,0.30191139]
["bitfinex","BTCUSD",1743560617647,0.13160386,84738.0,84737.0,0.30191139]
["bitfinex","BTCUSD",1743560618062,0.13160386,84738.0,84737.0,0.05408639]
["bitfinex","BTCUSD",1743560618290,0.13160386,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560618498,0.13554883,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560618904,0.13554883,84738.0,84737.0,0.05408639]
["bitfinex","BTCUSD",1743560619112,0.13554883,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560619285,0.13954883,84738.0,84737.0,0.04908639]
["bitfinex","BTCUSD",1743560619491,0.13954883,84738.0,84737.0,0.29011039]
["bitfinex","BTCUSD",1743560619905,0.13060386,84738.0,84737.0,0.29011039]
["bitfinex","BTCUSD",1743560620121,0.13060386,84738.0,84737.0,0.30191139]
["bitfinex","BTCUSD",1743560620700,0.008,84738.0,84737.0,0.30191139]
["bitfinex","BTCUSD",1743560620903,0.008,84738.0,84737.0,0.42811139]
["bitfinex","BTCUSD",1743560621713,0.004,84738.0,84737.0,0.42811139]
["bitfinex","BTCUSD",1743560621884,0.0001688,84747.0,84737.0,0.42811139]
["bitfinex","BTCUSD",1743560622094,0.0001688,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743560622443,0.13731351,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743560622590,0.12277266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560622798,0.42277266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560623604,0.42777266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560624006,0.43077266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560624602,0.42777266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560624814,0.43277266,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560625443,0.44171874,84747.0,84746.0,0.252798]
["bitfinex","BTCUSD",1743560626284,0.44171874,84747.0,84746.0,0.26180525]
["bitfinex","BTCUSD",1743560630535,0.14171874,84747.0,84746.0,0.26180525]
["bitfinex","BTCUSD",1743560630744,0.01911488,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560630964,0.0101688,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560631800,0.0051688,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560632002,0.0001688,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560632206,0.0051688,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560633724,0.0101688,84747.0,84746.0,0.31089164]
["bitfinex","BTCUSD",1743560634362,0.13277266,84747.0,84746.0,0.06309364]
["bitfinex","BTCUSD",1743560634565,0.13277266,84747.0,84746.0,0.29008539]
["bitfinex","BTCUSD",1743560634759,0.1417817,84747.0,84746.0,0.30188439]
["bitfinex","BTCUSD",1743560636492,0.13277266,84747.0,84746.0,0.30188439]
["bitfinex","BTCUSD",1743560642211,0.235999,84746.0,84735.0,0.005]
["bitfinex","BTCUSD",1743560642384,0.12260386,84745.0,84743.0,0.04908639]
["bitfinex","BTCUSD",1743560642610,0.01454085,84744.0,84743.0,0.04908639]
["bitfinex","BTCUSD",1743560642812,0.14616356,84744.0,84743.0,0.04908639]
["bitfinex","BTCUSD",1743560643561,0.14616356,84744.0,84741.0,0.005]
["bitfinex","BTCUSD",1743560643562,0.14616356,84744.0,84742.0,0.04908639]
["bitfinex","BTCUSD",1743560643809,0.02634185,84735.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560644027,0.13714471,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560644228,0.14619634,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560644895,0.15877018,84734.0,84733.0,0.04908639]
["bitfinex","BTCUSD",1743560645313,0.15877018,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560645722,0.14971855,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560646136,0.15171855,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560646502,0.16274373,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560646711,0.15371855,84734.0,84733.0,0.05408639]
["bitfinex","BTCUSD",1743560648226,0.15371855,84734.0,84725.0,0.005]
["bitfinex","BTCUSD",1743560648227,0.01454085,84728.0,84725.0,0.005]
["bitfinex","BTCUSD",1743560648434,0.01454085,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1743560648631,0.13714471,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1743560648809,0.14618465,84726.0,84725.0,0.005]
["bitfinex","BTCUSD",1743560649225,0.14618465,84726.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560649411,0.13714471,84725.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560649617,0.14911528,84725.0,84724.0,0.0494781]
["bitfinex","BTCUSD",1743560649818,0.00901985,84725.0,84724.0,0.0662811]
["bitfinex","BTCUSD",1743560650023,0.00901985,84725.0,84724.0,0.1899811]
["bitfinex","BTCUSD",1743560650277,0.13844,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1743560650568,0.12260386,84739.0,84738.0,0.247822]
["bitfinex","BTCUSD",1743560650698,0.13157706,84739.0,84738.0,0.252822]
["bitfinex","BTCUSD",1743560651256,0.13157706,84739.0,84738.0,0.38280839]
["bitfinex","BTCUSD",1743560652492,0.0089732,84739.0,84738.0,0.38280839]
["bitfinex","BTCUSD",1743560652751,0.0001688,84747.0,84743.0,0.247807]
["bitfinex","BTCUSD",1743560652963,0.12277266,84744.0,84743.0,0.247807]
["bitfinex","BTCUSD",1743560653163,0.13174094,84744.0,84743.0,0.247807]
["bitfinex","BTCUSD",1743560653544,0.236023,84738.0,84734.0,0.04908639]
["bitfinex","BTCUSD",1743560653745,0.17493191,84744.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560653746,0.236038,84732.0,84724.0,0.00039171]
["bitfinex","BTCUSD",1743560653944,0.12260386,84731.0,84727.0,0.005]
["bitfinex","BTCUSD",1743560654155,0.14615447,84731.0,84730.0,0.04908639]
["bitfinex","BTCUSD",1743560654491,0.01454085,84730.0,84729.0,0.04908639]
["bitfinex","BTCUSD",1743560654698,0.00900976,84731.0,84730.0,0.30193139]
["bitfinex","BTCUSD",1743560654904,0.0041688,84744.0,84743.0,0.0168]
["bitfinex","BTCUSD",1743560655106,0.0041688,84744.0,84743.0,0.30189339]
["bitfinex","BTCUSD",1743560655329,0.0041688,84744.0,84743.0,0.42329339]
["bitfinex","BTCUSD",1743560656130,0.0001688,84744.0,84743.0,0.42329339]
["bitfinex","BTCUSD",1743560656300,6e-07,84747.0,84746.0,0.43108439]
["bitfinex","BTCUSD",1743560656503,0.0003378,84761.0,84758.0,0.43104939]
["bitfinex","BTCUSD",1743560656906,0.0003378,84761.0,84758.0,0.56944939]
["bitfinex","BTCUSD",1743560657899,0.00246026,84759.0,84758.0,0.56944939]
["bitfinex","BTCUSD",1743560658518,0.00346026,84759.0,84758.0,1.28824939]
["bitfinex","BTCUSD",1743560658729,0.00362906,84759.0,84758.0,1.28824939]
["bitfinex","BTCUSD",1743560658929,7.6e-07,84762.0,84761.0,0.73754039]
["bitfinex","BTCUSD",1743560659058,0.0001689,84776.0,84775.0,0.383413]
["bitfinex","BTCUSD",1743560659259,0.0001689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560660741,0.0021689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560661355,0.0051689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560661565,0.0031689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560661789,0.0001689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560661999,0.0011689,84776.0,84775.0,0.57089939]
["bitfinex","BTCUSD",1743560662521,0.0011689,84776.0,84775.0,0.98969939]
["bitfinex","BTCUSD",1743560662730,0.0011689,84776.0,84775.0,0.84629939]
["bitfinex","BTCUSD",1743560662928,0.0011689,84776.0,84775.0,0.85129939]
["bitfinex","BTCUSD",1743560663128,0.0011689,84776.0,84775.0,0.71559939]
["bitfinex","BTCUSD",1743560663494,0.0011689,84776.0,84775.0,0.72059939]
["bitfinex","BTCUSD",1743560668836,0.0011689,84776.0,84775.0,0.84089939]
["bitfinex","BTCUSD",1743560689892,9e-07,84776.0,84775.0,0.84089939]
["bitfinex","BTCUSD",1743560690251,9e-07,84776.0,84775.0,0.87762774]
["bitfinex","BTCUSD",1743560692747,9e-07,84776.0,84775.0,0.97762774]
["bitfinex","BTCUSD",1743560696723,0.0001696,84776.0,84775.0,0.97762774]
["bitfinex","BTCUSD",1743560700144,6e-07,84776.0,84775.0,1.27762774]
["bitfinex","BTCUSD",1743560700513,6e-07,84776.0,84775.0,1.4002316]
["bitfinex","BTCUSD",1743560701098,6e-07,84776.0,84775.0,0.75732774]
["bitfinex","BTCUSD",1743560701497,6e-07,84776.0,84775.0,0.70824135]
["bitfinex","BTCUSD",1743560701718,6e-07,84776.0,84775.0,0.671513]
["bitfinex","BTCUSD",1743560702373,6e-07,84776.0,84775.0,0.674513]
["bitfinex","BTCUSD",1743560702949,6e-07,84776.0,84775.0,0.677513]
["bitfinex","BTCUSD",1743560703204,6e-07,84776.0,84775.0,0.674513]
["bitfinex","BTCUSD",1743560703408,6e-07,84776.0,84775.0,0.72159939]
["bitfinex","BTCUSD",1743560703628,6e-07,84776.0,84775.0,0.30379939]
["bitfinex","BTCUSD",1743560704515,6e-07,84776.0,84775.0,0.254713]
["bitfinex","BTCUSD",1743560704764,6e-07,84776.0,84775.0,0.30379939]
["bitfinex","BTCUSD",1743560704997,6e-07,84776.0,84775.0,0.254713]
["bitfinex","BTCUSD",1743560706609,6e-07,84776.0,84775.0,0.30379939]
["bitfinex","BTCUSD",1743560708365,6e-07,84776.0,84775.0,0.254713]
["bitfinex","BTCUSD",1743560709059,6e-07,84776.0,84775.0,0.2550504]
["bitfinex","BTCUSD",1743560710319,6e-07,84776.0,84775.0,0.30413679]
["bitfinex","BTCUSD",1743560711494,6e-07,84776.0,84775.0,0.2550504]
["bitfinex","BTCUSD",1743560711968,6e-07,84776.0,84775.0,0.30413679]
["bitfinex","BTCUSD",1743560712203,6e-07,84776.0,84775.0,0.2550504]
["bitfinex","BTCUSD",1743560713651,6e-07,84776.0,84775.0,0.30413679]
["bitfinex","BTCUSD",1743560714040,6e-07,84776.0,84775.0,0.38403679]
["bitfinex","BTCUSD",1743560715109,6e-07,84776.0,84775.0,0.43143679]
["bitfinex","BTCUSD",1743560715516,6e-07,84776.0,84775.0,0.85023679]
["bitfinex","BTCUSD",1743560715730,6e-07,84776.0,84775.0,1.15023679]
["bitfinex","BTCUSD",1743560715898,6e-07,84776.0,84775.0,1.18701053]
["bitfinex","BTCUSD",1743560716549,0.0476,84821.0,84815.0,0.01679]
["bitfinex","BTCUSD",1743560716876,0.00030699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560716988,0.00792015,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560717190,0.00030699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560717862,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560718272,0.00030699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560718672,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560719654,0.01030699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560719852,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560720517,0.01030699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560721514,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560721739,0.00830699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560722419,0.00330699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560723035,0.00630699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560725088,0.00630699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560725217,0.00330699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560725630,0.00030699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560726047,0.00330699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560726253,0.00530699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560726671,0.00330699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560726832,0.00530699,84816.0,84815.0,0.35128339]
["bitfinex","BTCUSD",1743560727479,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560727924,0.00230699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560728385,0.00530699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560730120,0.00330699,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560730499,0.00330699,84816.0,84815.0,0.30268339]
["bitfinex","BTCUSD",1743560730906,0.00030699,84816.0,84815.0,0.30268339]
["bitfinex","BTCUSD",1743560731117,0.00030699,84816.0,84815.0,0.30368339]
["bitfinex","BTCUSD",1743560734151,0.00030699,84816.0,84815.0,0.38418339]
["bitfinex","BTCUSD",1743560736014,0.00030699,84816.0,84815.0,0.80298339]
["bitfinex","BTCUSD",1743560736815,0.00030699,84816.0,84815.0,1.41402339]
["bitfinex","BTCUSD",1743560738330,0.00030699,84816.0,84815.0,1.3386715]
["bitfinex","BTCUSD",1743560738532,0.00030699,84816.0,84815.0,1.3436715]
["bitfinex","BTCUSD",1743560739420,0.00030699,84816.0,84815.0,1.29458511]
["bitfinex","BTCUSD",1743560740024,0.00030699,84816.0,84815.0,1.28958511]
["bitfinex","BTCUSD",1743560740232,0.00030699,84816.0,84815.0,1.29458511]
["bitfinex","BTCUSD",1743560740659,0.12291085,84816.0,84815.0,1.29458511]
["bitfinex","BTCUSD",1743560740870,0.12291085,84816.0,84815.0,1.284437]
["bitfinex","BTCUSD",1743560741351,0.12291085,84816.0,84815.0,1.33352339]
["bitfinex","BTCUSD",1743560741641,0.12291085,84816.0,84815.0,0.72248339]
["bitfinex","BTCUSD",1743560741842,0.12291085,84816.0,84815.0,0.30368339]
["bitfinex","BTCUSD",1743560742108,0.12291085,84816.0,84815.0,0.30268339]
["bitfinex","BTCUSD",1743560742257,0.12291085,84816.0,84815.0,0.253597]
["bitfinex","BTCUSD",1743560742455,0.12291085,84816.0,84815.0,0.30168339]
["bitfinex","BTCUSD",1743560745109,0.671608,84811.0,84810.0,0.01016385]
["bitfinex","BTCUSD",1743560745326,0.8163402,84811.0,84810.0,0.01016385]
["bitfinex","BTCUSD",1743560745554,0.93894406,84811.0,84810.0,0.01016385]
["bitfinex","BTCUSD",1743560745995,0.01454085,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560746223,0.13714471,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560746447,0.14478902,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560747775,0.15658202,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560748406,0.23508202,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560748834,0.23390543,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560749082,0.23685391,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560749456,0.24898957,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560749702,0.24604109,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560749907,0.37064495,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560750295,0.24804109,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560751538,0.25004109,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560754062,0.23790543,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560754433,0.22611243,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560754798,0.22611243,84793.0,84792.0,0.2480014]
["bitfinex","BTCUSD",1743560754799,0.13424817,84793.0,84792.0,0.2480014]
["bitfinex","BTCUSD",1743560755278,0.12660386,84793.0,84792.0,0.2480014]
["bitfinex","BTCUSD",1743560760273,0.15105725,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560760526,0.5893981,84793.0,84792.0,0.0003374]
["bitfinex","BTCUSD",1743560760766,0.5893981,84793.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560760767,0.088795,84777.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560761009,0.47223844,84777.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560761209,0.46928924,84777.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560761692,0.56957842,84777.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560762069,0.02633585,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560762280,0.15188908,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560762485,0.15933544,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560763242,0.15942225,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560763403,0.28074509,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560763602,0.27779572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560763810,0.28179572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560764236,0.27779572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560764875,0.28179572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560765378,0.27779572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560765587,0.28179572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560765796,0.28679572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560771840,0.58679572,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560772561,0.46547288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560772711,0.45367788,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560773478,0.46547288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560774386,0.46047288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560774794,0.46347288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560774996,0.45947288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560775201,0.56814007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560775607,0.57514007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560775812,0.57214007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560776301,0.57514007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560776519,0.57214007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560776737,0.57614007,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560776949,0.46447288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560777561,0.46047288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560777764,0.46447288,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560780228,0.45267788,84776.0,84775.0,0.0003374]
["bitfinex","BTCUSD",1743560781117,0.45267788,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560781481,0.13813703,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560781953,0.14523152,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560782690,0.12269067,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560782843,0.12369067,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560783879,0.12469067,84776.0,84775.0,0.0121324]
["bitfinex","BTCUSD",1743560784193,0.12469067,84776.0,84775.0,0.01173541]
["bitfinex","BTCUSD",1743560786178,0.12469067,84776.0,84775.0,0.09253541]
["bitfinex","BTCUSD",1743560786179,0.00208681,84776.0,84775.0,0.09253541]
["bitfinex","BTCUSD",1743560787083,0.00208681,84776.0,84775.0,0.10271908]
["bitfinex","BTCUSD",1743560787678,0.00108681,84776.0,84775.0,0.10271908]
["bitfinex","BTCUSD",1743560787909,8.681e-05,84776.0,84775.0,0.10271908]
["bitfinex","BTCUSD",1743560788475,8.681e-05,84776.0,84775.0,0.15041908]
["bitfinex","BTCUSD",1743560789874,8.681e-05,84776.0,84775.0,0.15075668]
["bitfinex","BTCUSD",1743560791694,0.12269067,84776.0,84775.0,0.02225668]
["bitfinex","BTCUSD",1743560793653,8.681e-05,84776.0,84775.0,0.02225668]
["bitfinex","BTCUSD",1743560793869,8.681e-05,84776.0,84775.0,0.10265668]
["bitfinex","BTCUSD",1743560794103,8.681e-05,84776.0,84775.0,0.15055668]
["bitfinex","BTCUSD",1743560795218,8.681e-05,84776.0,84775.0,0.15255668]
["bitfinex","BTCUSD",1743560795388,8.681e-05,84776.0,84775.0,0.16887798]
["bitfinex","BTCUSD",1743560796827,8.681e-05,84776.0,84775.0,0.15555668]
["bitfinex","BTCUSD",1743560798606,8.681e-05,84776.0,84775.0,0.07515668]
["bitfinex","BTCUSD",1743560798931,8.681e-05,84776.0,84775.0,0.07315668]
["bitfinex","BTCUSD",1743560799344,8.681e-05,84776.0,84775.0,0.07415668]
["bitfinex","BTCUSD",1743560799667,8.681e-05,84776.0,84775.0,0.07115668]
["bitfinex","BTCUSD",1743560799846,8.681e-05,84776.0,84775.0,0.07215668]
["bitfinex","BTCUSD",1743560802961,0.00025561,84776.0,84775.0,0.07215668]
["bitfinex","BTCUSD",1743560805145,0.00025561,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743560805845,0.00025561,84776.0,84775.0,0.011795]
["bitfinex","BTCUSD",1743560806648,0.00025561,84776.0,84775.0,0.090295]
["bitfinex","BTCUSD",1743560807324,0.00025561,84776.0,84775.0,0.091295]
["bitfinex","BTCUSD",1743560807521,0.00025561,84776.0,84775.0,0.10329715]
["bitfinex","BTCUSD",1743560807881,0.00025561,84776.0,84775.0,0.10429715]
["bitfinex","BTCUSD",1743560808102,0.00025561,84776.0,84775.0,0.14989715]
["bitfinex","BTCUSD",1743560813848,6.1e-07,84776.0,84775.0,0.57250101]
["bitfinex","BTCUSD",1743560814053,6.1e-07,84776.0,84775.0,0.60924418]
["bitfinex","BTCUSD",1743560814469,6.1e-07,84776.0,84775.0,0.74740418]
["bitfinex","BTCUSD",1743560814871,6.1e-07,84776.0,84775.0,0.76274275]
["bitfinex","BTCUSD",1743560815489,6.1e-07,84776.0,84775.0,0.76474275]
["bitfinex","BTCUSD",1743560816024,6.1e-07,84776.0,84775.0,0.76842757]
["bitfinex","BTCUSD",1743560816234,6.1e-07,84776.0,84775.0,0.76742757]
["bitfinex","BTCUSD",1743560816631,6.1e-07,84776.0,84775.0,0.77042757]
["bitfinex","BTCUSD",1743560819703,6.1e-07,84776.0,84775.0,0.76674275]
["bitfinex","BTCUSD",1743560821153,6.1e-07,84776.0,84775.0,0.62858275]
["bitfinex","BTCUSD",1743560821397,6.1e-07,84776.0,84775.0,0.64409889]
["bitfinex","BTCUSD",1743560822698,6.1e-07,84776.0,84775.0,1.25537889]
["bitfinex","BTCUSD",1743560823880,6.1e-07,84776.0,84775.0,1.67417889]
["bitfinex","BTCUSD",1743560824086,6.1e-07,84776.0,84775.0,1.80178275]
["bitfinex","BTCUSD",1743560824256,6.1e-07,84776.0,84775.0,1.78544418]
["bitfinex","BTCUSD",1743560825156,6.1e-07,84776.0,84775.0,1.78344418]
["bitfinex","BTCUSD",1743560825559,6.1e-07,84776.0,84775.0,1.78544418]
["bitfinex","BTCUSD",1743560825760,6.1e-07,84776.0,84775.0,1.81044418]
["bitfinex","BTCUSD",1743560826486,0.0001688,84792.0,84791.0,0.347667]
["bitfinex","BTCUSD",1743560826616,0.0001688,84792.0,84791.0,0.73239086]
["bitfinex","BTCUSD",1743560827463,0.0001688,84792.0,84791.0,0.609787]
["bitfinex","BTCUSD",1743560827677,0.0001688,84792.0,84791.0,0.385787]
["bitfinex","BTCUSD",1743560827895,0.0001688,84792.0,84791.0,0.39595855]
["bitfinex","BTCUSD",1743560828112,1.424e-05,84793.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743560828323,1.424e-05,84793.0,84792.0,0.43059239]
["bitfinex","BTCUSD",1743560828789,1.424e-05,84793.0,84792.0,0.44076394]
["bitfinex","BTCUSD",1743560829907,1.424e-05,84793.0,84792.0,0.44376394]
["bitfinex","BTCUSD",1743560831167,1.424e-05,84793.0,84792.0,0.44676394]
["bitfinex","BTCUSD",1743560831615,1.424e-05,84793.0,84792.0,0.45542023]
["bitfinex","BTCUSD",1743560832348,1.424e-05,84793.0,84792.0,0.03662084]
["bitfinex","BTCUSD",1743560832582,1.424e-05,84793.0,84792.0,0.02796455]
["bitfinex","BTCUSD",1743560833174,1.424e-05,84793.0,84792.0,0.03084749]
["bitfinex","BTCUSD",1743560833379,1.424e-05,84793.0,84792.0,0.11064749]
["bitfinex","BTCUSD",1743560833577,1.424e-05,84793.0,84792.0,0.11264749]
["bitfinex","BTCUSD",1743560834614,1.424e-05,84793.0,84792.0,0.11464749]
["bitfinex","BTCUSD",1743560835582,1.424e-05,84793.0,84792.0,0.45364688]
["bitfinex","BTCUSD",1743560840275,1.424e-05,84793.0,84792.0,0.45398448]
["bitfinex","BTCUSD",1743560843655,1.424e-05,84793.0,84792.0,0.44510154]
["bitfinex","BTCUSD",1743560843880,0.2015181,84793.0,84792.0,0.43330854]
["bitfinex","BTCUSD",1743560844281,0.2015181,84793.0,84792.0,0.68097254]
["bitfinex","BTCUSD",1743560844609,0.20919283,84793.0,84792.0,0.68097254]
["bitfinex","BTCUSD",1743560844809,0.2015181,84793.0,84792.0,0.68097254]
["bitfinex","BTCUSD",1743560845013,0.20919283,84793.0,84792.0,0.67897254]
["bitfinex","BTCUSD",1743560845189,0.2015181,84793.0,84792.0,0.43130854]
["bitfinex","BTCUSD",1743560845388,0.2015181,84793.0,84792.0,0.43230854]
["bitfinex","BTCUSD",1743560845546,0.20919283,84793.0,84792.0,0.43230854]
["bitfinex","BTCUSD",1743560845752,0.20919283,84793.0,84792.0,0.43030854]
["bitfinex","BTCUSD",1743560846133,0.20919283,84793.0,84792.0,0.67897254]
["bitfinex","BTCUSD",1743560846315,0.20919283,84793.0,84792.0,0.43292999]
["bitfinex","BTCUSD",1743560846697,0.20919283,84793.0,84792.0,0.42113699]
["bitfinex","BTCUSD",1743560847325,0.20919283,84793.0,84792.0,0.0023376]
["bitfinex","BTCUSD",1743560849410,0.20919283,84793.0,84792.0,0.2382086]
["bitfinex","BTCUSD",1743560849612,0.20919283,84793.0,84792.0,0.2500016]
["bitfinex","BTCUSD",1743560850512,0.20919283,84793.0,84792.0,0.0023376]
["bitfinex","BTCUSD",1743560850513,0.52400695,84793.0,84792.0,0.0023376]
["bitfinex","BTCUSD",1743560850871,0.47139468,84793.0,84792.0,0.0023376]
["bitfinex","BTCUSD",1743560851538,0.47139468,84793.0,84792.0,0.0013376]
["bitfinex","BTCUSD",1743560851742,0.47139468,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560851899,0.47539468,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560852102,0.47939468,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560854187,0.24352668,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560854388,0.23173368,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560854783,0.13829283,84793.0,84792.0,0.0121306]
["bitfinex","BTCUSD",1743560855878,0.13829283,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743560856850,0.13829283,84793.0,84792.0,0.2362086]
["bitfinex","BTCUSD",1743560857122,0.13829283,84793.0,84792.0,0.2480016]
["bitfinex","BTCUSD",1743560857574,0.1306181,84793.0,84792.0,0.2480016]
["bitfinex","BTCUSD",1743560858238,0.1266181,84793.0,84792.0,0.2480016]
["bitfinex","BTCUSD",1743560858648,0.1246181,84793.0,84792.0,0.2480016]
["bitfinex","BTCUSD",1743560858992,0.1266181,84793.0,84792.0,0.2480016]
["bitfinex","BTCUSD",1743560866843,0.00401424,84793.0,84792.0,0.3262016]
["bitfinex","BTCUSD",1743560867011,0.00401424,84793.0,84792.0,0.38761534]
["bitfinex","BTCUSD",1743560867164,2.4e-07,84793.0,84792.0,0.38761534]
["bitfinex","BTCUSD",1743560867382,0.002,84819.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743560867629,0.00025579,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743560868875,0.00325579,84816.0,84815.0,0.25985336]
["bitfinex","BTCUSD",1743560869306,0.00325579,84816.0,84815.0,0.69139259]
["bitfinex","BTCUSD",1743560869515,0.00325579,84816.0,84815.0,0.67960259]
["bitfinex","BTCUSD",1743560869719,0.00325579,84816.0,84815.0,0.69139259]
["bitfinex","BTCUSD",1743560870126,0.13804,84843.0,84838.0,0.24753]
["bitfinex","BTCUSD",1743560870328,0.12260386,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1743560870533,0.13006574,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743560870672,0.13301256,84839.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743560870880,0.13006574,84839.0,84836.0,0.235746]
["bitfinex","BTCUSD",1743560871106,0.13301256,84839.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743560871506,0.13701256,84839.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743560871701,0.011787,84837.0,84826.0,0.247564]
["bitfinex","BTCUSD",1743560871928,0.1255509,84836.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743560872150,0.01454085,84835.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743560872295,0.12555099,84834.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743560872531,0.0074717,84833.0,84832.0,0.247547]
["bitfinex","BTCUSD",1743560872729,0.13007556,84833.0,84832.0,0.247547]
["bitfinex","BTCUSD",1743560873143,0.13007556,84833.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743560873340,0.13007556,84833.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743560873688,0.12555099,84832.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560873880,0.12555099,84832.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560874061,0.00748732,84831.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560874260,0.12260386,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560874850,0.13009117,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560875627,0.13209117,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560875807,0.13309117,84830.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743560877370,0.13309117,84830.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743560877610,0.13309117,84830.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560877803,0.00721567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560878002,0.12981953,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560878206,0.12981953,84829.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743560878207,0.15185097,84829.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743560878400,0.13714471,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743560878797,0.14464374,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743560879633,0.14464374,84828.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743560880229,0.14464374,84828.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743560880440,0.15643174,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743560880837,0.00294732,84827.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743560881147,0.011789,84824.0,84817.0,0.247591]
["bitfinex","BTCUSD",1743560881345,0.01179,84817.0,84811.0,0.01179]
["bitfinex","BTCUSD",1743560881547,0.01179,84817.0,84812.0,0.235815]
["bitfinex","BTCUSD",1743560881548,0.12260386,84816.0,84812.0,0.235815]
["bitfinex","BTCUSD",1743560881871,0.12260386,84816.0,84811.0,0.01179]
["bitfinex","BTCUSD",1743560881872,0.13015203,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743560884902,0.13015203,84816.0,84815.0,0.01279]
["bitfinex","BTCUSD",1743560886260,0.13015203,84816.0,84815.0,0.001]
["bitfinex","BTCUSD",1743560886697,0.13015203,84816.0,84815.0,0.01279]
["bitfinex","BTCUSD",1743560887099,0.00754817,84816.0,84815.0,0.01279]
["bitfinex","BTCUSD",1743560887311,0.13796,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1743560887513,0.0075077,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1743560887858,0.00721567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560890748,0.01021567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560891249,0.00721567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560891655,0.01121567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560891876,0.00921567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560892346,0.01021567,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560894697,0.003,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743560900641,0.011789,84823.0,84816.0,0.65460239]
["bitfinex","BTCUSD",1743560900840,0.235794,84820.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560901047,0.247592,84817.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560901291,0.13734157,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560901469,0.15188242,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560901699,0.15943289,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560903023,0.54965228,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560903161,0.54670457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560904386,0.54770457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560904817,0.54670457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560905026,0.55170457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560905258,0.55670457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560905480,0.55170457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560905851,0.55670457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560906303,0.60620457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560906503,0.68760457,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560908008,0.59738518,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560908439,0.73530518,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560923641,0.73547398,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743560924872,0.73547398,84816.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560924873,0.552612,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560925076,0.89526057,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560925233,0.90139127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560925443,0.94699127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560926340,0.95299127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560926611,0.97799127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560927711,0.98299127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560928125,0.97799127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560928508,0.98299127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560928914,1.10709127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560929526,1.51889127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560935791,1.65681127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560939363,1.62681127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560939573,1.09914656,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560939910,1.25160741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560941885,1.11368741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560942107,1.25160741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560942308,1.37421127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560942712,1.23629127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560942892,1.37417127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560943095,1.25156741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560944556,1.11368741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560944777,1.25156741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560945043,1.11368741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560945267,1.25156741,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560945749,1.37417127,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560955840,1.36804057,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560962821,1.23016057,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560963162,1.36800057,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560963839,1.10755671,84810.0,84809.0,0.0755004]
["bitfinex","BTCUSD",1743560964046,0.59777571,84810.0,84809.0,0.0755004]
["bitfinex","BTCUSD",1743560964257,0.58323486,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560964679,0.59777571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560964889,0.58323486,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560965090,0.72037957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560965308,0.71437957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560965943,0.71737957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560966150,0.71437957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560966564,0.71337957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560966746,0.71637957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560967370,0.71337957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560967540,0.71837957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560968339,0.71437957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560968756,0.71937957,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560969850,0.59677571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560973555,0.45893571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560973760,0.59673571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560979593,0.58219486,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560979821,0.43260386,84810.0,84809.0,0.0497004]
["bitfinex","BTCUSD",1743560980239,0.44439486,84810.0,84809.0,0.0497004]
["bitfinex","BTCUSD",1743560980875,0.45893571,84810.0,84809.0,0.0497004]
["bitfinex","BTCUSD",1743560981110,0.58153957,84810.0,84809.0,0.0497004]
["bitfinex","BTCUSD",1743560981728,0.45893571,84810.0,84809.0,0.0497004]
["bitfinex","BTCUSD",1743560982346,0.45893571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560985198,0.13260386,84810.0,84809.0,0.2358244]
["bitfinex","BTCUSD",1743560985405,0.13260386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560986023,0.12260386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560986455,0.12560386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560986849,0.12260386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560987055,0.12360386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560987264,0.12560386,84810.0,84809.0,0.3766154]
["bitfinex","BTCUSD",1743560996717,0.14014471,84810.0,84809.0,0.0791004]
["bitfinex","BTCUSD",1743560996937,0.38775671,84810.0,84809.0,0.0791004]
["bitfinex","BTCUSD",1743560997137,0.15193571,84810.0,84809.0,0.0791004]
["bitfinex","BTCUSD",1743560997602,0.15193571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560997603,0.24144444,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560998836,0.15193571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743560999012,0.15488386,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561000622,0.45488386,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561000834,0.45193571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561001472,0.44993571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561001653,0.57011473,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561001885,0.57111473,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561002293,0.71183473,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561003309,0.70983473,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561003730,0.71383473,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561005570,0.44139486,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561005772,0.57911486,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561006000,0.59365571,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561017980,0.44414471,84810.0,84809.0,4e-07]
["bitfinex","BTCUSD",1743561018212,0.56728386,84810.0,84809.0,0.2476154]
["bitfinex","BTCUSD",1743561018416,0.42960386,84810.0,84809.0,0.2476154]
["bitfinex","BTCUSD",1743561018811,0.44414471,84810.0,84809.0,0.2476154]
["bitfinex","BTCUSD",1743561019478,0.42960386,84810.0,84809.0,0.2476154]
["bitfinex","BTCUSD",1743561020410,0.14414471,84810.0,84809.0,0.2476154]
["bitfinex","BTCUSD",1743561020612,0.14414471,84810.0,84809.0,0.3261154]
["bitfinex","BTCUSD",1743561021949,0.13714471,84810.0,84809.0,0.3261154]
["bitfinex","BTCUSD",1743561022150,0.14014471,84810.0,84809.0,0.3261154]
["bitfinex","BTCUSD",1743561022397,0.14214471,84810.0,84809.0,0.3261154]
["bitfinex","BTCUSD",1743561023082,0.12760386,84810.0,84809.0,0.3749154]
["bitfinex","BTCUSD",1743561023210,0.005,84810.0,84809.0,0.3749154]
["bitfinex","BTCUSD",1743561023817,0.002,84810.0,84809.0,0.3749154]
["bitfinex","BTCUSD",1743561024296,0.0001688,84815.0,84814.0,0.3276]
["bitfinex","BTCUSD",1743561025692,0.0011688,84815.0,84814.0,0.3276]
["bitfinex","BTCUSD",1743561028191,0.0011688,84815.0,84814.0,0.3739]
["bitfinex","BTCUSD",1743561028602,0.0001688,84815.0,84814.0,0.3739]
["bitfinex","BTCUSD",1743561030369,0.0001688,84815.0,84814.0,0.3759]
["bitfinex","BTCUSD",1743561030813,0.0001688,84815.0,84814.0,0.3739]
["bitfinex","BTCUSD",1743561031009,0.0001688,84815.0,84814.0,0.3769]
["bitfinex","BTCUSD",1743561040062,0.0001688,84815.0,84814.0,0.3772376]
["bitfinex","BTCUSD",1743561044441,0.0001688,84815.0,84814.0,0.38531189]
["bitfinex","BTCUSD",1743561044644,0.0001688,84815.0,84814.0,0.38431189]
["bitfinex","BTCUSD",1743561044851,0.0001688,84815.0,84814.0,0.39131189]
["bitfinex","BTCUSD",1743561045060,0.0001688,84815.0,84814.0,0.3909954]
["bitfinex","BTCUSD",1743561045396,0.0001688,84815.0,84814.0,0.3879954]
["bitfinex","BTCUSD",1743561045602,0.0001688,84815.0,84814.0,0.3909954]
["bitfinex","BTCUSD",1743561046636,0.0001688,84815.0,84814.0,1.42083479]
["bitfinex","BTCUSD",1743561046858,6e-07,84816.0,84815.0,0.43609]
["bitfinex","BTCUSD",1743561047054,6e-07,84816.0,84815.0,0.85488939]
["bitfinex","BTCUSD",1743561047707,6e-07,84816.0,84815.0,0.99244939]
["bitfinex","BTCUSD",1743561047937,6e-07,84816.0,84815.0,0.9961329]
["bitfinex","BTCUSD",1743561048179,0.0010006,84816.0,84815.0,1.0031329]
["bitfinex","BTCUSD",1743561048403,0.0010006,84816.0,84815.0,1.0001329]
["bitfinex","BTCUSD",1743561048895,0.0010006,84816.0,84815.0,1.01520719]
["bitfinex","BTCUSD",1743561049122,0.0001688,84829.0,84815.0,1.01520719]
["bitfinex","BTCUSD",1743561049123,6e-07,84832.0,84831.0,0.75255]
["bitfinex","BTCUSD",1743561049376,6e-07,84832.0,84831.0,1.13431386]
["bitfinex","BTCUSD",1743561049764,6e-07,84832.0,84831.0,0.87807209]
["bitfinex","BTCUSD",1743561049970,6e-07,84832.0,84831.0,1.01563209]
["bitfinex","BTCUSD",1743561050180,6e-07,84832.0,84831.0,1.04178677]
["bitfinex","BTCUSD",1743561050385,6e-07,84832.0,84831.0,1.36058616]
["bitfinex","BTCUSD",1743561050592,6e-07,84832.0,84831.0,1.36858616]
["bitfinex","BTCUSD",1743561050775,6e-07,84832.0,84831.0,1.37226967]
["bitfinex","BTCUSD",1743561051426,6e-07,84832.0,84831.0,1.23470967]
["bitfinex","BTCUSD",1743561051827,6e-07,84832.0,84831.0,1.21862928]
["bitfinex","BTCUSD",1743561052287,6e-07,84832.0,84831.0,1.21494577]
["bitfinex","BTCUSD",1743561054018,6e-07,84832.0,84831.0,1.21094577]
["bitfinex","BTCUSD",1743561054420,6e-07,84832.0,84831.0,1.21494577]
["bitfinex","BTCUSD",1743561054654,6e-07,84832.0,84831.0,1.21094577]
["bitfinex","BTCUSD",1743561054858,6e-07,84832.0,84831.0,0.91494577]
["bitfinex","BTCUSD",1743561057712,6e-07,84832.0,84831.0,0.95159244]
["bitfinex","BTCUSD",1743561057917,6e-07,84832.0,84831.0,1.0741963]
["bitfinex","BTCUSD",1743561058117,6e-07,84832.0,84831.0,1.03754963]
["bitfinex","BTCUSD",1743561058879,6e-07,84832.0,84831.0,1.07419477]
["bitfinex","BTCUSD",1743561059422,6e-07,84832.0,84831.0,1.03754963]
["bitfinex","BTCUSD",1743561059784,6e-07,84832.0,84831.0,1.07419129]
["bitfinex","BTCUSD",1743561060524,6e-07,84832.0,84831.0,1.03754963]
["bitfinex","BTCUSD",1743561061380,6e-07,84832.0,84831.0,1.07919242]
["bitfinex","BTCUSD",1743561061806,3e-07,84840.0,84839.0,0.092287]
["bitfinex","BTCUSD",1743561061944,3e-07,84840.0,84839.0,0.56334303]
["bitfinex","BTCUSD",1743561062152,9.258e-05,84840.0,84839.0,0.56098639]
["bitfinex","BTCUSD",1743561062856,9.258e-05,84840.0,84839.0,0.57106068]
["bitfinex","BTCUSD",1743561063499,9.258e-05,84840.0,84839.0,1.18194068]
["bitfinex","BTCUSD",1743561063648,9.258e-05,84840.0,84839.0,1.18794068]
["bitfinex","BTCUSD",1743561064212,0.00026138,84840.0,84839.0,1.18794068]
["bitfinex","BTCUSD",1743561065762,3.8e-07,84840.0,84839.0,1.18794068]
["bitfinex","BTCUSD",1743561067864,3.8e-07,84840.0,84839.0,1.31054454]
["bitfinex","BTCUSD",1743561068281,3.8e-07,84840.0,84839.0,1.31554454]
["bitfinex","BTCUSD",1743561072925,3.8e-07,84840.0,84839.0,1.35217626]
["bitfinex","BTCUSD",1743561078171,3.8e-07,84840.0,84839.0,1.34917626]
["bitfinex","BTCUSD",1743561078552,3.8e-07,84840.0,84839.0,1.35317626]
["bitfinex","BTCUSD",1743561079576,3.8e-07,84840.0,84839.0,1.35017626]
["bitfinex","BTCUSD",1743561079836,3.8e-07,84840.0,84839.0,1.35417626]
["bitfinex","BTCUSD",1743561082867,3.8e-07,84840.0,84839.0,1.49161626]
["bitfinex","BTCUSD",1743561083223,3.8e-07,84840.0,84839.0,1.3141124]
["bitfinex","BTCUSD",1743561084898,3.8e-07,84840.0,84839.0,1.43671626]
["bitfinex","BTCUSD",1743561085088,3.8e-07,84840.0,84839.0,1.44171626]
["bitfinex","BTCUSD",1743561085356,1.8e-07,84844.0,84843.0,0.652515]
["bitfinex","BTCUSD",1743561085550,1.8e-07,84849.0,84848.0,0.011785]
["bitfinex","BTCUSD",1743561085761,0.00046051,84849.0,84848.0,0.21724515]
["bitfinex","BTCUSD",1743561085974,5.1e-07,84849.0,84848.0,1.23528785]
["bitfinex","BTCUSD",1743561086214,5.1e-07,84849.0,84848.0,1.23293156]
["bitfinex","BTCUSD",1743561086644,5.1e-07,84849.0,84848.0,1.37033156]
["bitfinex","BTCUSD",1743561087081,5.1e-07,84849.0,84848.0,1.37233156]
["bitfinex","BTCUSD",1743561087504,5.1e-07,84849.0,84848.0,1.37433156]
["bitfinex","BTCUSD",1743561088182,0.00016931,84849.0,84848.0,1.37433156]
["bitfinex","BTCUSD",1743561088988,0.00016931,84849.0,84848.0,1.0288277]
["bitfinex","BTCUSD",1743561089203,0.00016931,84849.0,84848.0,1.1662277]
["bitfinex","BTCUSD",1743561090002,0.0001687,84861.0,84860.0,0.447466]
["bitfinex","BTCUSD",1743561090245,0.0002609,84861.0,84860.0,1.02550097]
["bitfinex","BTCUSD",1743561090447,0.0002609,84861.0,84860.0,0.80289711]
["bitfinex","BTCUSD",1743561091759,0.0002609,84861.0,84860.0,0.8129714]
["bitfinex","BTCUSD",1743561092060,0.0002609,84861.0,84860.0,1.4236914]
["bitfinex","BTCUSD",1743561092840,0.0002609,84861.0,84860.0,1.5610914]
["bitfinex","BTCUSD",1743561093247,0.0002609,84861.0,84860.0,1.56979598]
["bitfinex","BTCUSD",1743561093619,0.0002609,84861.0,84860.0,1.53316426]
["bitfinex","BTCUSD",1743561095224,0.0002609,84861.0,84860.0,1.52308997]
["bitfinex","BTCUSD",1743561098145,0.0002609,84861.0,84860.0,1.28568997]
["bitfinex","BTCUSD",1743561098567,0.0002609,84861.0,84860.0,0.86689058]
["bitfinex","BTCUSD",1743561098787,0.0771,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1743561098999,0.12260386,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561099207,0.12715639,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561100918,0.13899087,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561101043,0.12715639,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561105206,0.00455253,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561105850,0.0002609,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561107784,0.08,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1743561108013,0.08,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743561108252,0.20260386,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743561110629,0.12260386,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743561111077,0.0002609,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561122357,0.12286476,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561122868,0.12962585,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561123321,0.12286476,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561123556,0.12286476,84861.0,84858.0,0.235685]
["bitfinex","BTCUSD",1743561123783,0.20240386,84860.0,84856.0,0.247476]
["bitfinex","BTCUSD",1743561124017,0.01748689,84859.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743561124270,0.08656589,84860.0,84858.0,0.011784]
["bitfinex","BTCUSD",1743561124468,0.0798,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743561124680,0.20240386,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743561125124,0.20240386,84860.0,84856.0,0.247474]
["bitfinex","BTCUSD",1743561125332,0.12260386,84859.0,84858.0,0.011784]
["bitfinex","BTCUSD",1743561126859,0.12260386,84859.0,84842.0,0.00235689]
["bitfinex","BTCUSD",1743561128491,0.12260386,84859.0,84849.0,0.0023376]
["bitfinex","BTCUSD",1743561129226,0.12260386,84859.0,84858.0,0.247471]
["bitfinex","BTCUSD",1743561132097,0.12260386,84859.0,84856.0,0.235691]
["bitfinex","BTCUSD",1743561132328,0.12260386,84859.0,84857.0,0.247472]
["bitfinex","BTCUSD",1743561132578,0.235707,84852.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561132816,0.26203585,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561133063,0.46783971,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561133266,0.47454291,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561134095,0.22704791,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561134349,0.23883291,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561135766,0.54177972,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561135995,0.53883291,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561142295,0.67615291,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561142512,0.42930706,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561143582,0.45563291,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561144016,0.12930706,84850.0,84849.0,0.0003376]
["bitfinex","BTCUSD",1743561144237,0.0067032,84850.0,84849.0,0.2478346]
["bitfinex","BTCUSD",1743561144604,0.1293,84866.0,84849.0,0.2478346]
["bitfinex","BTCUSD",1743561144605,0.01177646,84876.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561144806,0.0001689,84877.0,84860.0,0.330166]
["bitfinex","BTCUSD",1743561146050,0.0001689,84877.0,84860.0,0.376566]
["bitfinex","BTCUSD",1743561147623,0.0001689,84877.0,84860.0,0.38661172]
["bitfinex","BTCUSD",1743561148499,0.0001689,84877.0,84860.0,0.376566]
["bitfinex","BTCUSD",1743561148924,0.23144756,84870.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561149133,0.0001689,84877.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561151748,0.011781,84876.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561152334,0.011782,84875.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561152514,0.235643,84874.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561152728,0.23144756,84870.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561152880,0.12286476,84861.0,84860.0,0.247466]
["bitfinex","BTCUSD",1743561153088,0.12286476,84861.0,84859.0,0.247468]
["bitfinex","BTCUSD",1743561153282,0.12260386,84860.0,84859.0,0.247468]
["bitfinex","BTCUSD",1743561153492,0.12708195,84860.0,84859.0,0.247468]
["bitfinex","BTCUSD",1743561153708,0.12260386,84860.0,84859.0,0.247468]
["bitfinex","BTCUSD",1743561155005,0.12260386,84860.0,84858.0,0.235685]
["bitfinex","BTCUSD",1743561155530,0.00448136,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561155754,0.12708522,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561156212,0.12260386,84859.0,84858.0,0.247469]
["bitfinex","BTCUSD",1743561156413,0.12260386,84859.0,84856.0,0.247477]
["bitfinex","BTCUSD",1743561156414,0.12260386,84859.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743561156586,0.12260386,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743561156792,0.12709176,84858.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743561157193,0.12260386,84858.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743561157371,0.12260386,84858.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743561157764,0.12260386,84858.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743561160869,0.02632485,84857.0,84850.0,0.235707]
["bitfinex","BTCUSD",1743561161079,0.12555014,84856.0,84851.0,0.247489]
["bitfinex","BTCUSD",1743561161282,0.12555014,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1743561161686,0.12260386,84856.0,84853.0,0.247486]
["bitfinex","BTCUSD",1743561161896,0.12260386,84856.0,84851.0,0.247489]
["bitfinex","BTCUSD",1743561162100,0.00671979,84855.0,84851.0,0.249489]
["bitfinex","BTCUSD",1743561162301,0.12260386,84854.0,84851.0,0.248489]
["bitfinex","BTCUSD",1743561162511,0.12260386,84854.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561162742,0.00672959,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561162951,0.12933345,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561163910,0.12260386,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561164482,0.12933345,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561167433,0.12260386,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561171026,0.12277266,84853.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743561171892,0.12277266,84853.0,84852.0,0.090685]
["bitfinex","BTCUSD",1743561171893,0.0001688,84853.0,84852.0,0.090685]
["bitfinex","BTCUSD",1743561172104,0.0001688,84853.0,84852.0,0.09304156]
["bitfinex","BTCUSD",1743561172725,0.0001688,84853.0,84852.0,0.10468733]
["bitfinex","BTCUSD",1743561173585,0.0001688,84853.0,84852.0,0.11574289]
["bitfinex","BTCUSD",1743561174005,0.0001688,84853.0,84852.0,0.11674289]
["bitfinex","BTCUSD",1743561176888,8e-07,84853.0,84852.0,0.33934675]
["bitfinex","BTCUSD",1743561177099,8e-07,84853.0,84852.0,0.37368629]
["bitfinex","BTCUSD",1743561177326,8e-07,84853.0,84852.0,0.41958629]
["bitfinex","BTCUSD",1743561177599,8e-07,84853.0,84852.0,0.71958629]
["bitfinex","BTCUSD",1743561177772,8e-07,84853.0,84852.0,0.71858629]
["bitfinex","BTCUSD",1743561177978,8e-07,84853.0,84852.0,0.71758629]
["bitfinex","BTCUSD",1743561178134,8e-07,84853.0,84852.0,0.72158629]
["bitfinex","BTCUSD",1743561178528,8e-07,84853.0,84852.0,0.72558629]
["bitfinex","BTCUSD",1743561181628,8e-07,84853.0,84852.0,1.14438568]
["bitfinex","BTCUSD",1743561184070,8e-07,84853.0,84852.0,1.75114568]
["bitfinex","BTCUSD",1743561184378,8e-07,84853.0,84852.0,1.75714568]
["bitfinex","BTCUSD",1743561185291,8e-07,84853.0,84852.0,1.75314568]
["bitfinex","BTCUSD",1743561185723,8e-07,84853.0,84852.0,1.75914568]
["bitfinex","BTCUSD",1743561185933,8e-07,84853.0,84852.0,1.74714568]
["bitfinex","BTCUSD",1743561186081,8e-07,84853.0,84852.0,1.75314568]
["bitfinex","BTCUSD",1743561186282,8e-07,84853.0,84852.0,1.75914568]
["bitfinex","BTCUSD",1743561186685,7e-07,84861.0,84860.0,0.347466]
["bitfinex","BTCUSD",1743561186961,7e-07,84861.0,84860.0,0.4596621]
["bitfinex","BTCUSD",1743561187369,7e-07,84861.0,84860.0,0.46971766]
["bitfinex","BTCUSD",1743561187580,7e-07,84861.0,84860.0,0.43302156]
["bitfinex","BTCUSD",1743561188310,7e-07,84861.0,84860.0,0.43702156]
["bitfinex","BTCUSD",1743561188680,7e-07,84861.0,84860.0,0.44580387]
["bitfinex","BTCUSD",1743561189023,7e-07,84861.0,84860.0,0.45080387]
["bitfinex","BTCUSD",1743561189400,7e-07,84861.0,84860.0,1.16960326]
["bitfinex","BTCUSD",1743561189835,7e-07,84861.0,84860.0,1.29220712]
["bitfinex","BTCUSD",1743561190063,7e-07,84861.0,84860.0,1.2958882]
["bitfinex","BTCUSD",1743561191860,7e-07,84861.0,84860.0,1.29220712]
["bitfinex","BTCUSD",1743561192060,7e-07,84861.0,84860.0,1.28320712]
["bitfinex","BTCUSD",1743561192489,7e-07,84861.0,84860.0,1.43136712]
["bitfinex","BTCUSD",1743561195842,0.0001695,84861.0,84860.0,1.43136712]
["bitfinex","BTCUSD",1743561198576,0.0001695,84861.0,84860.0,2.04200712]
["bitfinex","BTCUSD",1743561198780,0.0001695,84861.0,84860.0,1.90484712]
["bitfinex","BTCUSD",1743561198986,0.0001695,84861.0,84860.0,1.84386326]
["bitfinex","BTCUSD",1743561199285,0.0001695,84861.0,84860.0,1.70674326]
["bitfinex","BTCUSD",1743561199490,0.0001695,84861.0,84860.0,1.84386326]
["bitfinex","BTCUSD",1743561200085,0.0001695,84861.0,84860.0,1.83786326]
["bitfinex","BTCUSD",1743561200623,0.0001695,84861.0,84860.0,1.83286326]
["bitfinex","BTCUSD",1743561201073,0.0001695,84861.0,84860.0,1.83686326]
["bitfinex","BTCUSD",1743561201639,0.0001695,84861.0,84860.0,1.84086326]
["bitfinex","BTCUSD",1743561202230,0.0001695,84861.0,84860.0,1.29496095]
["bitfinex","BTCUSD",1743561203299,0.0001695,84861.0,84860.0,1.29096095]
["bitfinex","BTCUSD",1743561204395,0.0001695,84861.0,84860.0,1.28696095]
["bitfinex","BTCUSD",1743561204898,0.0001695,84861.0,84860.0,1.29096095]
["bitfinex","BTCUSD",1743561205055,0.0001695,84861.0,84860.0,1.28896095]
["bitfinex","BTCUSD",1743561205236,0.0001695,84861.0,84860.0,1.28996095]
["bitfinex","BTCUSD",1743561205852,0.0001695,84861.0,84860.0,1.29296095]
["bitfinex","BTCUSD",1743561209630,0.0001695,84861.0,84860.0,1.29329855]
["bitfinex","BTCUSD",1743561212497,0.0001695,84861.0,84860.0,1.33005359]
["bitfinex","BTCUSD",1743561212852,0.0001695,84861.0,84860.0,0.71941359]
["bitfinex","BTCUSD",1743561215589,0.0001695,84861.0,84860.0,0.68265855]
["bitfinex","BTCUSD",1743561223454,0.0001695,84861.0,84860.0,0.71941464]
["bitfinex","BTCUSD",1743561223861,0.0001695,84861.0,84860.0,0.30061525]
["bitfinex","BTCUSD",1743561224066,0.0001695,84861.0,84860.0,0.26385916]
["bitfinex","BTCUSD",1743561225036,0.0001695,84861.0,84860.0,0.26085916]
["bitfinex","BTCUSD",1743561225191,0.0001695,84861.0,84860.0,0.25985916]
["bitfinex","BTCUSD",1743561225595,0.0461695,84861.0,84860.0,0.26185916]
["bitfinex","BTCUSD",1743561226036,0.05076668,84861.0,84860.0,0.26185916]
["bitfinex","BTCUSD",1743561226628,0.00476668,84861.0,84860.0,0.26185916]
["bitfinex","BTCUSD",1743561226826,0.0001695,84861.0,84860.0,0.2518036]
["bitfinex","BTCUSD",1743561239785,0.00012417,84861.0,84860.0,0.2518036]
["bitfinex","BTCUSD",1743561240795,0.00012417,84861.0,84860.0,0.0043376]
["bitfinex","BTCUSD",1743561240796,0.12272803,84861.0,84860.0,0.0043376]
["bitfinex","BTCUSD",1743561241025,0.20352803,84861.0,84860.0,0.0043376]
["bitfinex","BTCUSD",1743561241308,0.20803802,84861.0,84860.0,0.0043376]
["bitfinex","BTCUSD",1743561241763,0.20803802,84861.0,84860.0,0.0023376]
["bitfinex","BTCUSD",1743561242420,0.20803802,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561243430,0.45550002,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561243855,0.58035615,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561244081,0.88035615,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561244313,0.81843902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561247993,0.82343902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561249591,0.82543902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561249835,0.82843902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561250080,0.95104288,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561250521,0.82343902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561250747,0.96047902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561256723,0.96547902,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561260377,0.95877088,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561263953,1.37057088,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561264423,1.49317474,84861.0,84860.0,0.0003376]
["bitfinex","BTCUSD",1743561265136,1.49317474,84861.0,84852.0,0.0003376]
["bitfinex","BTCUSD",1743561265137,0.680686,84853.0,84852.0,0.0003376]
["bitfinex","BTCUSD",1743561265339,0.81783071,84853.0,84852.0,0.0003376]
["bitfinex","BTCUSD",1743561265540,0.84283071,84853.0,84852.0,0.0003376]
["bitfinex","BTCUSD",1743561265737,0.96543457,84853.0,84852.0,0.0003376]
["bitfinex","BTCUSD",1743561267814,0.97043457,84853.0,84852.0,0.0013376]
["bitfinex","BTCUSD",1743561268035,0.97543457,84853.0,84852.0,0.0023376]
["bitfinex","BTCUSD",1743561268400,0.547523,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561268600,1.02889011,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561269533,1.03389011,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561271074,1.03889011,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561272319,1.04789057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561273008,1.05289057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561277393,0.97289057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561277803,0.83585057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561278006,0.97289057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561281767,1.07339057,84840.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561281970,0.653048,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561282175,1.40131271,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561282377,1.44901271,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561283038,1.45401271,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561283355,1.45405866,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561283558,1.57666252,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561284430,1.57166252,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561284642,1.57666252,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561284878,1.58166252,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561292927,1.71870252,84832.0,84831.0,0.0003376]
["bitfinex","BTCUSD",1743561293131,1.71870252,84832.0,84831.0,6e-07]
["bitfinex","BTCUSD",1743561293336,1.84270252,84832.0,84831.0,6e-07]
["bitfinex","BTCUSD",1743561293955,1.83770252,84832.0,84831.0,6e-07]
["bitfinex","BTCUSD",1743561294158,1.83270252,84832.0,84831.0,6e-07]
["bitfinex","BTCUSD",1743561294567,0.547597,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561294769,0.88558096,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561295468,0.92036808,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561295896,0.92436808,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561296040,0.92936808,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561296251,0.79232808,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561296451,0.44321584,84815.0,84814.0,0.0834376]
["bitfinex","BTCUSD",1743561296611,0.43160386,84815.0,84814.0,0.1446276]
["bitfinex","BTCUSD",1743561296817,0.43160386,84815.0,84814.0,0.1328376]
["bitfinex","BTCUSD",1743561297194,0.44614471,84815.0,84814.0,0.1328376]
["bitfinex","BTCUSD",1743561297610,0.13160386,84815.0,84814.0,0.1446276]
["bitfinex","BTCUSD",1743561302060,0.12660386,84815.0,84814.0,0.1446276]
["bitfinex","BTCUSD",1743561302228,0.12260386,84815.0,84814.0,0.1446276]
["bitfinex","BTCUSD",1743561302429,0.12560386,84815.0,84814.0,0.1446276]
["bitfinex","BTCUSD",1743561307733,0.12560386,84815.0,84814.0,0.1328376]
["bitfinex","BTCUSD",1743561307933,0.14014471,84815.0,84814.0,0.1328376]
["bitfinex","BTCUSD",1743561308140,0.15193471,84815.0,84814.0,0.0834376]
["bitfinex","BTCUSD",1743561309692,0.15193471,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561309896,0.15488254,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561310503,0.24346819,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561310790,0.54052036,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561311743,0.53852036,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561311980,0.6576567,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561312197,0.6646567,84815.0,84814.0,0.0003376]
["bitfinex","BTCUSD",1743561312398,0.6646567,84815.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743561312399,0.56220185,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743561312636,0.82176571,84793.0,84792.0,0.0003376]
["bitfinex","BTCUSD",1743561313913,0.82176571,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561314692,0.82676571,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561315247,0.83076571,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561315497,0.96210259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561317384,0.95310259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561317585,0.95810259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561317795,0.96310259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561318338,0.95310259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561318563,0.95810259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561318764,0.96310259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561323319,1.08710259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561323690,0.96310259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561326343,0.96810259,84793.0,84792.0,0.00079793]
["bitfinex","BTCUSD",1743561326577,0.33133385,84792.0,84791.0,9.3e-07]
["bitfinex","BTCUSD",1743561326731,0.57654157,84792.0,84791.0,9.313e-05]
["bitfinex","BTCUSD",1743561327773,0.60654157,84792.0,84791.0,9.313e-05]
["bitfinex","BTCUSD",1743561328342,0.61154157,84792.0,84791.0,9.313e-05]
["bitfinex","BTCUSD",1743561331025,0.54771,84776.0,84774.0,0.0003376]
["bitfinex","BTCUSD",1743561331266,0.92616531,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561331483,0.94006882,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561333158,0.94506882,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561333853,0.96170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561334300,0.96670407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561335144,0.96170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561335945,0.81970407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561336180,0.80016322,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561336363,0.94216322,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561336564,0.95670407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561336793,0.96170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561336997,0.95170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561337208,0.95670407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561337381,0.96170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561337536,0.95670407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561339059,0.96170407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561349409,0.82470407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561349781,0.96166407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561356271,0.82470407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561356476,0.96166407,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561364467,0.72039347,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561364695,0.14650737,84776.0,84775.0,0.12802988]
["bitfinex","BTCUSD",1743561364894,0.15830237,84776.0,84775.0,0.12802988]
["bitfinex","BTCUSD",1743561365116,0.47284322,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561365326,0.29544708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561365471,0.59044708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561365900,0.67054708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561366300,0.97554708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561366502,0.97054708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561366920,0.97554708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561367188,0.97054708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561367814,0.97554708,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561368029,0.96164357,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561368236,0.97550543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561368629,0.98050543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561368861,0.97550543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561369000,0.89040543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561369742,0.89540543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561370289,0.90040543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561370645,0.89540543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561373920,1.01940543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561374088,0.89540543,84776.0,84775.0,0.00042988]
["bitfinex","BTCUSD",1743561376742,0.89540543,84776.0,84761.0,8e-07]
["bitfinex","BTCUSD",1743561376743,0.547743,84765.0,84761.0,8e-07]
["bitfinex","BTCUSD",1743561376955,0.247839,84732.0,84729.0,0.0003376]
["bitfinex","BTCUSD",1743561377174,0.247839,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561377175,0.83569566,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561377377,0.95829952,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561378440,0.82137952,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561378614,0.95829952,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561378822,0.97032114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561379027,0.97332114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561380666,0.97632114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561381527,0.97332114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561381930,0.97832114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561382178,0.97532114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561382814,0.98032114,84732.0,84731.0,0.00246026]
["bitfinex","BTCUSD",1743561385558,0.03134285,84730.0,84729.0,8.6e-07]
["bitfinex","BTCUSD",1743561385771,0.59318163,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561385978,0.59023007,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561386809,0.59523007,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561387862,0.60023007,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561388069,0.73715007,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561390056,1.14895007,84730.0,84729.0,8.775e-05]
["bitfinex","BTCUSD",1743561391403,1.14895007,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561391625,1.19815007,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561391828,1.49239572,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561392036,1.45919307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561392665,1.45419307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561393029,1.45919307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561393237,1.44919307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561393578,1.45419307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561393782,1.45423307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561394644,1.45923307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561395060,1.45423307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561395474,1.45923307,84730.0,84729.0,7.5e-07]
["bitfinex","BTCUSD",1743561395825,0.56245285,84707.0,84701.0,0.002]
["bitfinex","BTCUSD",1743561396034,0.94462057,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561396232,0.9582684,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561397063,0.96732844,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561397286,0.97232844,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561397487,0.84972458,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561398015,1.14972458,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561398216,0.99822373,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561398461,1.13518373,84707.0,84706.0,0.08042469]
["bitfinex","BTCUSD",1743561398681,1.14972458,84707.0,84706.0,0.08042469]
["bitfinex","BTCUSD",1743561398881,1.13518373,84707.0,84706.0,0.08042469]
["bitfinex","BTCUSD",1743561399133,1.27232844,84707.0,84706.0,0.08042469]
["bitfinex","BTCUSD",1743561399557,1.27732844,84707.0,84706.0,0.08042469]
["bitfinex","BTCUSD",1743561400159,1.14036844,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561400380,1.27732844,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561413391,1.15472458,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561413836,0.99416369,84707.0,84706.0,0.07602469]
["bitfinex","BTCUSD",1743561414078,1.13112369,84707.0,84706.0,0.07602469]
["bitfinex","BTCUSD",1743561414325,1.14566454,84707.0,84706.0,0.07602469]
["bitfinex","BTCUSD",1743561415972,1.14566454,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561416173,1.19514893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561416432,1.19514893,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561416646,1.19514893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561428552,1.19014893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561428930,1.19514893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561429327,1.19014893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561429765,1.19514893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561431148,1.60694893,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561433612,1.40596369,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561433835,1.54292369,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561434054,1.42050454,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561434259,1.55746454,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561434973,1.42050454,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561435192,1.6800684,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561435635,1.5431084,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561435852,1.6800684,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561436942,1.2682684,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561437836,1.1313084,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561438091,1.14566454,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561439221,0.90955754,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561440133,0.90951754,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561446888,0.76079254,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561447331,0.77259754,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561448620,0.76759754,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561449033,0.46079254,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561449235,0.76079254,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561449814,1.00870454,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561451943,0.76079254,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561452289,0.44625169,84707.0,84706.0,0.09512969]
["bitfinex","BTCUSD",1743561452616,0.44625169,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561452858,0.44625169,84707.0,84706.0,0.09512969]
["bitfinex","BTCUSD",1743561453082,0.44625169,84707.0,84706.0,0.08332469]
["bitfinex","BTCUSD",1743561458395,0.88285711,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561462148,0.90951754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561463390,0.77259754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561463613,0.90951754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561465635,0.90947754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561466245,0.77259754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561466494,0.90947754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561470797,0.77259754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561471007,0.90947754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561474340,0.77259754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561474547,0.90947754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561474750,1.0320814,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561475717,0.90947754,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561476368,0.7320814,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561476560,0.74345802,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561477947,0.59477302,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561478157,0.97956502,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561480461,0.71711217,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561483105,0.96502417,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561483973,0.72891717,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561484890,0.58023217,84707.0,84706.0,0.24833969]
["bitfinex","BTCUSD",1743561485546,0.28023217,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561485783,0.27523217,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561485999,0.27423217,84707.0,84706.0,0.23653469]
["bitfinex","BTCUSD",1743561486218,0.27823217,84707.0,84706.0,0.23653469]
["bitfinex","BTCUSD",1743561486849,0.27823217,84707.0,84706.0,0.24833969]
["bitfinex","BTCUSD",1743561491756,0.27823217,84707.0,84706.0,0.23653469]
["bitfinex","BTCUSD",1743561494888,0.27856997,84707.0,84706.0,0.23653469]
["bitfinex","BTCUSD",1743561495344,0.27856997,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561497767,0.60491582,84707.0,84706.0,0.00042469]
["bitfinex","BTCUSD",1743561500483,0.01454085,84705.0,84703.0,0.236118]
["bitfinex","BTCUSD",1743561500716,0.27856997,84707.0,84703.0,0.236118]
["bitfinex","BTCUSD",1743561500717,0.15555372,84707.0,84706.0,0.057105]
["bitfinex","BTCUSD",1743561500931,0.15555372,84707.0,84706.0,0.134905]
["bitfinex","BTCUSD",1743561500932,0.1441771,84707.0,84706.0,0.134905]
["bitfinex","BTCUSD",1743561501764,0.1401771,84707.0,84706.0,0.134905]
["bitfinex","BTCUSD",1743561502155,0.1361771,84707.0,84706.0,0.134905]
["bitfinex","BTCUSD",1743561502998,0.1371771,84707.0,84706.0,0.134905]
["bitfinex","BTCUSD",1743561504708,0.25978096,84707.0,84706.0,0.0778]
["bitfinex","BTCUSD",1743561504971,0.25978096,84707.0,84705.0,0.236113]
["bitfinex","BTCUSD",1743561505209,0.1371771,84707.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743561505412,0.25978096,84707.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743561505652,0.25878096,84707.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743561506212,0.26078096,84707.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743561506431,0.26178096,84707.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561506688,0.12260386,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561507172,0.13399328,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561508805,0.01138942,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561509043,0.01338942,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561509279,0.002,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561509508,0.003,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561512236,0.001,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743561512466,0.001,84706.0,84705.0,0.325518]
["bitfinex","BTCUSD",1743561512724,0.002,84706.0,84705.0,0.325518]
["bitfinex","BTCUSD",1743561512985,0.001,84706.0,84705.0,0.325518]
["bitfinex","BTCUSD",1743561517017,1e-07,84707.0,84706.0,0.433905]
["bitfinex","BTCUSD",1743561517231,1e-07,84707.0,84706.0,0.55650886]
["bitfinex","BTCUSD",1743561517845,1e-07,84707.0,84706.0,0.59330291]
["bitfinex","BTCUSD",1743561518046,1e-07,84707.0,84706.0,0.61830291]
["bitfinex","BTCUSD",1743561518256,0.0003378,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743561518470,0.0003378,84729.0,84728.0,0.368251]
["bitfinex","BTCUSD",1743561519611,0.0003378,84729.0,84728.0,0.36833781]
["bitfinex","BTCUSD",1743561520446,0.0013378,84729.0,84728.0,0.36833781]
["bitfinex","BTCUSD",1743561520659,0.0013378,84729.0,84728.0,0.37713957]
["bitfinex","BTCUSD",1743561520886,0.0003378,84729.0,84728.0,0.37713957]
["bitfinex","BTCUSD",1743561521109,0.0003378,84729.0,84728.0,0.37813957]
["bitfinex","BTCUSD",1743561521328,0.0003378,84729.0,84728.0,0.37913957]
["bitfinex","BTCUSD",1743561527318,0.0003378,84729.0,84728.0,0.37713957]
["bitfinex","BTCUSD",1743561527758,0.0003378,84729.0,84728.0,0.37913957]
["bitfinex","BTCUSD",1743561527901,0.0003378,84729.0,84728.0,0.38113957]
["bitfinex","BTCUSD",1743561546478,0.0003378,84729.0,84728.0,0.37553957]
["bitfinex","BTCUSD",1743561551306,0.0003378,84729.0,84728.0,0.41235602]
["bitfinex","BTCUSD",1743561558836,0.0003378,84729.0,84728.0,0.29195602]
["bitfinex","BTCUSD",1743561566898,0.0003378,84729.0,84728.0,0.29212482]
["bitfinex","BTCUSD",1743561570170,0.0003378,84729.0,84728.0,0.29012482]
["bitfinex","BTCUSD",1743561570647,0.0003378,84729.0,84728.0,0.29312482]
["bitfinex","BTCUSD",1743561571242,0.0003378,84729.0,84728.0,0.29112482]
["bitfinex","BTCUSD",1743561571667,0.0003378,84729.0,84728.0,0.29312482]
["bitfinex","BTCUSD",1743561573820,0.0003378,84729.0,84728.0,0.25630837]
["bitfinex","BTCUSD",1743561575550,0.0003378,84729.0,84728.0,0.24750661]
["bitfinex","BTCUSD",1743561575777,0.25774366,84729.0,84728.0,0.00525561]
["bitfinex","BTCUSD",1743561575982,0.24594166,84729.0,84728.0,0.00525561]
["bitfinex","BTCUSD",1743561576192,0.25363989,84729.0,84728.0,0.00525561]
["bitfinex","BTCUSD",1743561576603,0.25363989,84729.0,84728.0,0.00325561]
["bitfinex","BTCUSD",1743561577058,0.25363989,84729.0,84728.0,0.00125561]
["bitfinex","BTCUSD",1743561577279,0.25363989,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561578374,0.25363989,84729.0,84728.0,0.23830461]
["bitfinex","BTCUSD",1743561578584,0.17613989,84729.0,84728.0,0.25010661]
["bitfinex","BTCUSD",1743561579272,0.17613989,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561580289,0.41218589,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561582147,0.17613989,84729.0,84728.0,0.01405761]
["bitfinex","BTCUSD",1743561582360,0.17613989,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561583210,0.18794189,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561584490,0.31719331,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561584710,0.28288274,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561585393,0.28288274,84729.0,84728.0,0.00125561]
["bitfinex","BTCUSD",1743561585593,0.28288274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561586517,0.28588274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561587557,0.40451739,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561591445,0.54111739,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561592618,0.42448274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561615194,0.72448274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561616114,0.58788274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561616354,0.72444274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561616603,0.64404274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561617214,0.59554274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561617459,0.59354274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561617662,0.59754274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561617878,0.60154274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561620746,0.63794645,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561622678,0.60154274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561630602,0.68304274,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561631570,0.68904435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561636546,0.73694435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561638508,0.74194435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561638717,0.85954821,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561639380,0.4564435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561639583,0.5930035,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561639788,0.5890035,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561640015,0.5850035,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561640265,0.59954435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561640476,0.60454435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561641242,0.60954435,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561646829,0.60910077,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561649456,0.60943817,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561649914,0.16107617,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561650799,0.15607617,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561651388,0.16007617,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561651781,0.15607617,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561651997,0.16007617,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561652427,0.14553532,84729.0,84728.0,0.07915561]
["bitfinex","BTCUSD",1743561652647,0.14553532,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561652919,0.14053532,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561653132,0.13183548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561653581,0.12683548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561654011,0.12983548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561654257,0.12583548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561654922,0.12283548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561655152,0.12483548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561655969,0.12683548,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561657804,0.14059185,84729.0,84728.0,0.37680661]
["bitfinex","BTCUSD",1743561661075,0.15239385,84729.0,84728.0,0.12895561]
["bitfinex","BTCUSD",1743561661308,0.14059185,84729.0,84728.0,0.12895561]
["bitfinex","BTCUSD",1743561663920,0.14059185,84729.0,84728.0,0.14075761]
["bitfinex","BTCUSD",1743561664136,0.01809377,84729.0,84728.0,0.14075761]
["bitfinex","BTCUSD",1743561664352,0.0043374,84729.0,84728.0,0.14311797]
["bitfinex","BTCUSD",1743561664563,0.0043374,84729.0,84728.0,0.15496846]
["bitfinex","BTCUSD",1743561664770,0.0043374,84729.0,84728.0,0.15496787]
["bitfinex","BTCUSD",1743561665392,0.0023374,84729.0,84728.0,0.15496787]
["bitfinex","BTCUSD",1743561665576,0.0003374,84729.0,84728.0,0.1546081]
["bitfinex","BTCUSD",1743561666409,0.0003374,84729.0,84728.0,0.15696784]
["bitfinex","BTCUSD",1743561666843,0.0003374,84729.0,84728.0,0.15796784]
["bitfinex","BTCUSD",1743561667048,0.0003374,84729.0,84728.0,0.1556081]
["bitfinex","BTCUSD",1743561667436,0.0003374,84729.0,84728.0,0.15796787]
["bitfinex","BTCUSD",1743561668639,0.0003374,84729.0,84728.0,0.57676787]
["bitfinex","BTCUSD",1743561668840,0.0003374,84729.0,84728.0,0.5744081]
["bitfinex","BTCUSD",1743561682251,0.0003374,84729.0,84728.0,0.51275761]
["bitfinex","BTCUSD",1743561682705,0.0003374,84729.0,84728.0,0.42205561]
["bitfinex","BTCUSD",1743561683408,0.01413586,84729.0,84728.0,0.42205561]
["bitfinex","BTCUSD",1743561683625,0.01413586,84729.0,84728.0,0.41905561]
["bitfinex","BTCUSD",1743561683843,0.13673972,84729.0,84728.0,0.41905561]
["bitfinex","BTCUSD",1743561684060,0.13673972,84729.0,84728.0,0.42205561]
["bitfinex","BTCUSD",1743561684283,0.13673972,84729.0,84728.0,0.42105561]
["bitfinex","BTCUSD",1743561684482,0.13673972,84729.0,84728.0,0.41905561]
["bitfinex","BTCUSD",1743561684716,0.13673972,84729.0,84728.0,0.42005561]
["bitfinex","BTCUSD",1743561684929,0.13673972,84729.0,84728.0,0.42105561]
["bitfinex","BTCUSD",1743561685819,0.13673972,84729.0,84728.0,0.43285761]
["bitfinex","BTCUSD",1743561686053,0.14854172,84729.0,84728.0,0.42105561]
["bitfinex","BTCUSD",1743561686292,0.14854172,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561689907,0.19364172,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561690401,0.20818257,84729.0,84728.0,0.00225561]
["bitfinex","BTCUSD",1743561690851,0.20818257,84729.0,84728.0,0.00125561]
["bitfinex","BTCUSD",1743561691089,0.20818257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561691311,0.21218257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561691833,0.21018257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561692091,0.21913329,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561693609,0.33705255,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561693859,0.33410183,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561694344,0.21618257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561694552,0.21913329,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561695082,0.21618257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561696994,0.59848257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561698349,0.60348257,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561698574,0.72608643,84729.0,84728.0,0.00025561]
["bitfinex","BTCUSD",1743561699276,0.56739185,84728.0,84727.0,5.9e-07]
["bitfinex","BTCUSD",1743561699519,0.82049571,84728.0,84727.0,5.9e-07]
["bitfinex","BTCUSD",1743561699755,1.24363237,84728.0,84727.0,5.9e-07]
["bitfinex","BTCUSD",1743561699986,1.36623623,84728.0,84727.0,5.9e-07]
["bitfinex","BTCUSD",1743561700422,1.36623623,84728.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561700423,0.69005085,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561700629,0.94905471,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561700832,0.96031451,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561701036,1.08291837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561701844,1.08691837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561702065,1.09164237,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561703008,0.95524237,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561703246,1.09664237,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561706011,0.96024237,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561706270,1.09191837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561706702,1.09195837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561706903,0.95551837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561707107,1.00955837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561711858,1.09095837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561713872,1.09595837,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561714159,1.10068337,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561714628,1.09668337,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561714867,1.10168337,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561715308,1.09668337,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561715783,1.10168337,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561716967,1.11052735,84708.0,84707.0,0.0001688]
["bitfinex","BTCUSD",1743561717626,0.68789985,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561717849,0.94690371,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561718034,0.95815726,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561718841,0.96320317,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561719297,0.96820317,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561719451,1.09080703,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561720227,1.09580703,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561720666,1.50760703,84691.0,84690.0,0.0003376]
["bitfinex","BTCUSD",1743561721506,1.50760703,84691.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561721507,0.64015585,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561721689,1.01965589,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561721962,1.03084538,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561722182,1.07914538,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561722880,1.08914538,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561723524,1.10598341,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561724392,0.85962723,84672.0,84657.0,0.0881]
["bitfinex","BTCUSD",1743561724579,0.84962723,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561725233,0.85462723,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561726282,0.71818723,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561726464,0.85462723,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561726664,0.97723109,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561727110,0.84079109,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561727313,0.97723109,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561727765,0.96269024,84672.0,84657.0,0.01]
["bitfinex","BTCUSD",1743561727978,0.84008638,84672.0,84665.0,0.0814]
["bitfinex","BTCUSD",1743561728868,0.83508638,84672.0,84665.0,0.0814]
["bitfinex","BTCUSD",1743561729109,0.84116564,84672.0,84665.0,0.0814]
["bitfinex","BTCUSD",1743561729436,0.14033176,84672.0,84666.0,0.23622]
["bitfinex","BTCUSD",1743561729700,0.16668261,84672.0,84671.0,0.0508]
["bitfinex","BTCUSD",1743561729918,0.15487261,84672.0,84671.0,0.0508]
["bitfinex","BTCUSD",1743561730545,0.16668261,84672.0,84671.0,0.0509689]
["bitfinex","BTCUSD",1743561730969,0.16168261,84672.0,84671.0,0.0509689]
["bitfinex","BTCUSD",1743561731175,0.15668261,84672.0,84671.0,0.0509689]
["bitfinex","BTCUSD",1743561731514,0.16368261,84672.0,84671.0,0.0509689]
["bitfinex","BTCUSD",1743561732352,0.15187261,84672.0,84671.0,0.0509689]
["bitfinex","BTCUSD",1743561732528,0.13733176,84672.0,84671.0,0.0627789]
["bitfinex","BTCUSD",1743561732728,0.13733176,84672.0,84671.0,0.1436789]
["bitfinex","BTCUSD",1743561732928,0.12960386,84672.0,84671.0,0.1436789]
["bitfinex","BTCUSD",1743561733760,0.007,84672.0,84671.0,0.1436789]
["bitfinex","BTCUSD",1743561734005,0.004,84672.0,84671.0,0.14604068]
["bitfinex","BTCUSD",1743561734129,0.0003378,84685.0,84682.0,0.0809]
["bitfinex","BTCUSD",1743561734543,0.12260386,84684.0,84682.0,0.0809]
["bitfinex","BTCUSD",1743561734953,0.00781859,84683.0,84682.0,0.0809]
["bitfinex","BTCUSD",1743561735155,0.13042245,84683.0,84682.0,0.0809]
["bitfinex","BTCUSD",1743561735360,0.13042245,84683.0,84682.0,0.092708]
["bitfinex","BTCUSD",1743561736704,0.12260386,84683.0,84682.0,0.092708]
["bitfinex","BTCUSD",1743561736906,0.0003378,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743561737120,0.12294166,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743561737324,0.13076641,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743561738489,0.13376641,84685.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743561740748,0.13376641,84685.0,84684.0,0.057808]
["bitfinex","BTCUSD",1743561740956,0.0033378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561741624,0.0033378,84685.0,84684.0,0.13576948]
["bitfinex","BTCUSD",1743561742327,0.0033378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561746588,0.0013378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561746842,0.0003378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561747102,0.0013378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561747860,0.0023378,84685.0,84684.0,0.133408]
["bitfinex","BTCUSD",1743561750831,0.37292066,84685.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561751058,0.12260386,84684.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561751308,0.13046544,84684.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561752532,0.02930089,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561752776,0.45190475,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561752999,0.45679888,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561754601,0.46279888,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561761280,0.51019888,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561761671,0.63280274,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561766664,0.71160274,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561770899,0.63280274,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561771117,0.13645003,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561771329,0.01384617,84683.0,84682.0,0.3279539]
["bitfinex","BTCUSD",1743561771739,0.006,84683.0,84682.0,0.3279539]
["bitfinex","BTCUSD",1743561772425,0.003,84683.0,84682.0,0.3279539]
["bitfinex","BTCUSD",1743561772655,0.003,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561772869,0.005,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561773068,0.01282467,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561773283,0.005,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561773487,0.002,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561773860,0.003,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561775608,0.01082467,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561779289,0.003,84683.0,84682.0,0.09413846]
["bitfinex","BTCUSD",1743561779496,0.003,84683.0,84682.0,0.0941383]
["bitfinex","BTCUSD",1743561779700,0.0033378,84683.0,84682.0,0.0941383]
["bitfinex","BTCUSD",1743561779906,0.0013378,84683.0,84682.0,0.0941383]
["bitfinex","BTCUSD",1743561781791,0.0003378,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561782223,0.0013378,84683.0,84682.0,0.0917769]
["bitfinex","BTCUSD",1743561784703,0.0013378,84683.0,84682.0,0.09413831]
["bitfinex","BTCUSD",1743561786212,0.0013378,84683.0,84682.0,0.14153831]
["bitfinex","BTCUSD",1743561786628,0.0013378,84683.0,84682.0,0.26414217]
["bitfinex","BTCUSD",1743561786829,0.0013378,84683.0,84682.0,0.26178076]
["bitfinex","BTCUSD",1743561788214,0.0013378,84683.0,84682.0,0.1391769]
["bitfinex","BTCUSD",1743561789049,0.0013378,84683.0,84682.0,0.14153806]
["bitfinex","BTCUSD",1743561792591,0.0013378,84683.0,84682.0,0.1391769]
["bitfinex","BTCUSD",1743561795456,0.0013378,84683.0,84682.0,0.14153789]
["bitfinex","BTCUSD",1743561795620,0.0013378,84683.0,84682.0,0.1391769]
["bitfinex","BTCUSD",1743561797737,0.0013378,84683.0,84682.0,0.5579769]
["bitfinex","BTCUSD",1743561801690,0.0013378,84683.0,84682.0,0.4307769]
["bitfinex","BTCUSD",1743561803677,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561807019,0.0013378,84683.0,84682.0,0.0143385]
["bitfinex","BTCUSD",1743561808974,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561810838,0.0013378,84683.0,84682.0,0.01433843]
["bitfinex","BTCUSD",1743561811295,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561811965,0.0013378,84683.0,84682.0,0.01433843]
["bitfinex","BTCUSD",1743561813765,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561815502,0.0013378,84683.0,84682.0,0.08953843]
["bitfinex","BTCUSD",1743561816935,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561817448,0.0013378,84683.0,84682.0,0.01433826]
["bitfinex","BTCUSD",1743561820637,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561821082,0.0013378,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561821304,0.0013378,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561821528,0.00922104,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561822347,0.17126236,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561822546,0.73378521,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561822746,0.81098521,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561823110,0.77154775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561823323,0.77054775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561823755,0.77354775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561824186,0.77654775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561825268,0.82324775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561825794,0.94585161,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561833331,0.94285161,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561833724,0.94485161,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561834179,0.94985161,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561836220,0.82724775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561836420,0.4875249,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561836620,0.4875249,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561836621,0.4408249,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561836822,0.4408249,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561837062,0.1526329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561837270,0.4526329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561837524,0.1526329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561837737,0.4476329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561837855,0.4426329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561838074,0.4456329,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561838318,0.4338249,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561838723,0.4338249,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561839352,0.6818069,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561839804,0.6858069,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561840160,0.70034775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561840800,0.45236575,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561840998,0.70034775,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561842710,0.4378249,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561842923,0.1378249,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561843198,0.01522104,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561843766,0.01222104,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561843969,0.00822104,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561844270,0.0003378,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561844508,0.0013378,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561845177,0.0013378,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561845399,0.0013378,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561845894,0.00917033,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561848083,0.0013378,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561848522,0.0091688,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561849211,0.0091688,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561849745,0.0091688,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561851205,0.0013378,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561851437,0.00916883,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561853124,0.00916883,84683.0,84682.0,0.3783539]
["bitfinex","BTCUSD",1743561853548,0.0013378,84683.0,84682.0,0.3783539]
["bitfinex","BTCUSD",1743561858608,0.0013378,84683.0,84682.0,0.3286539]
["bitfinex","BTCUSD",1743561858989,0.12394166,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561861985,0.12394166,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561862189,0.12394166,84683.0,84682.0,0.2481539]
["bitfinex","BTCUSD",1743561862442,0.13177595,84683.0,84682.0,0.2363459]
["bitfinex","BTCUSD",1743561863482,0.37090209,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561863691,0.3942988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561864775,0.3952988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561864981,0.3972988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561867897,0.6972988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561870704,0.7776988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561871560,0.90030266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561871791,0.89830266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561871999,0.94720266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561872175,0.95020266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561872729,0.94720266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561873447,0.94520266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561873945,0.94720266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561874082,0.95020266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561874295,0.95520266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561874725,0.95020266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561874942,0.95520266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561878008,1.09128266,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561878429,0.7032988,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561878628,0.57685595,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561878832,0.44077595,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561879038,0.4553168,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561879437,0.4671248,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561879961,0.4621248,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561880272,0.4571248,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561880464,0.56103275,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561880701,0.4661248,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561884343,0.6022048,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561888996,0.6830048,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561890341,0.6022048,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561891536,0.71326934,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561892279,0.6022048,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561892450,0.6021648,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561894654,0.4661248,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561894995,0.6021648,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743561903029,0.13977595,84683.0,84682.0,0.0119769]
["bitfinex","BTCUSD",1743561903233,0.13977595,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561903459,0.01717209,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561903660,0.0093378,84683.0,84682.0,0.13643843]
["bitfinex","BTCUSD",1743561904537,0.0053378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561904941,0.0003378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561905326,0.0023378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561905726,0.0003378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561906119,0.0023378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561906340,0.0013378,84683.0,84682.0,0.1340769]
["bitfinex","BTCUSD",1743561906595,0.0013378,84683.0,84682.0,0.13643838]
["bitfinex","BTCUSD",1743561909416,0.0003378,84685.0,84682.0,0.13643838]
["bitfinex","BTCUSD",1743561909417,4e-07,84685.0,84684.0,0.164708]
["bitfinex","BTCUSD",1743561909620,4e-07,84685.0,84684.0,0.28967269]
["bitfinex","BTCUSD",1743561909822,4e-07,84685.0,84684.0,1.00611186]
["bitfinex","BTCUSD",1743561909953,4e-07,84685.0,84684.0,1.04285767]
["bitfinex","BTCUSD",1743561910160,4e-07,84685.0,84684.0,1.00611186]
["bitfinex","BTCUSD",1743561911278,4e-07,84685.0,84684.0,1.00711186]
["bitfinex","BTCUSD",1743561911714,4e-07,84685.0,84684.0,1.14311186]
["bitfinex","BTCUSD",1743561911914,4e-07,84685.0,84684.0,1.00711186]
["bitfinex","BTCUSD",1743561912240,4e-07,84685.0,84684.0,1.14311186]
["bitfinex","BTCUSD",1743561912424,4e-07,84685.0,84684.0,1.14511186]
["bitfinex","BTCUSD",1743561912763,4.591e-05,84691.0,84690.0,0.774262]
["bitfinex","BTCUSD",1743561912764,3.1e-07,84691.0,84690.0,0.774262]
["bitfinex","BTCUSD",1743561912964,3.1e-07,84691.0,84690.0,1.48166586]
["bitfinex","BTCUSD",1743561913179,3.1e-07,84691.0,84690.0,1.58166586]
["bitfinex","BTCUSD",1743561913382,3.1e-07,84691.0,84690.0,1.58638786]
["bitfinex","BTCUSD",1743561914446,3.1e-07,84691.0,84690.0,1.48238786]
["bitfinex","BTCUSD",1743561914812,3.1e-07,84691.0,84690.0,1.360744]
["bitfinex","BTCUSD",1743561915933,3.1e-07,84691.0,84690.0,1.220062]
["bitfinex","BTCUSD",1743561916135,3.1e-07,84691.0,84690.0,1.356022]
["bitfinex","BTCUSD",1743561916412,3.1e-07,84691.0,84690.0,1.220062]
["bitfinex","BTCUSD",1743561916655,3.1e-07,84691.0,84690.0,1.356022]
["bitfinex","BTCUSD",1743561917631,3.1e-07,84691.0,84690.0,1.031022]
["bitfinex","BTCUSD",1743561920120,3.1e-07,84691.0,84690.0,0.895062]
["bitfinex","BTCUSD",1743561920456,3.1e-07,84691.0,84690.0,0.795062]
["bitfinex","BTCUSD",1743561923838,3.1e-07,84691.0,84690.0,0.376262]
["bitfinex","BTCUSD",1743561924419,3.1e-07,84691.0,84690.0,0.327862]
["bitfinex","BTCUSD",1743561924623,0.12260417,84691.0,84690.0,0.002]
["bitfinex","BTCUSD",1743561924823,3.1e-07,84691.0,84690.0,0.013807]
["bitfinex","BTCUSD",1743561925822,3.1e-07,84691.0,84690.0,0.012807]
["bitfinex","BTCUSD",1743561926025,3.1e-07,84691.0,84690.0,0.09506825]
["bitfinex","BTCUSD",1743561926235,3.1e-07,84691.0,84690.0,0.14256825]
["bitfinex","BTCUSD",1743561926429,3.1e-07,84691.0,84690.0,0.24256825]
["bitfinex","BTCUSD",1743561926633,3.1e-07,84691.0,84690.0,0.241207]
["bitfinex","BTCUSD",1743561926845,3.1e-07,84691.0,84690.0,0.24356783]
["bitfinex","BTCUSD",1743561927325,3.1e-07,84691.0,84690.0,0.24256783]
["bitfinex","BTCUSD",1743561927527,3.1e-07,84691.0,84690.0,0.24156783]
["bitfinex","BTCUSD",1743561927733,3.1e-07,84691.0,84690.0,0.24556783]
["bitfinex","BTCUSD",1743561927933,3.1e-07,84691.0,84690.0,0.243207]
["bitfinex","BTCUSD",1743561928304,3.1e-07,84691.0,84690.0,0.242207]
["bitfinex","BTCUSD",1743561928717,0.00033791,84691.0,84690.0,0.245207]
["bitfinex","BTCUSD",1743561929672,0.00033791,84691.0,84690.0,0.664007]
["bitfinex","BTCUSD",1743561931562,9.1e-07,84691.0,84690.0,0.664007]
["bitfinex","BTCUSD",1743561933525,9.1e-07,84691.0,84690.0,1.11661086]
["bitfinex","BTCUSD",1743561934011,9.1e-07,84691.0,84690.0,1.15329605]
["bitfinex","BTCUSD",1743561940360,9.1e-07,84691.0,84690.0,1.15363365]
["bitfinex","BTCUSD",1743561942031,9.1e-07,84691.0,84690.0,1.28951365]
["bitfinex","BTCUSD",1743561948666,9.1e-07,84691.0,84690.0,1.3040545]
["bitfinex","BTCUSD",1743561948954,0.0003376,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743561950250,0.0103376,84727.0,84726.0,0.24791111]
["bitfinex","BTCUSD",1743561951094,0.0003376,84727.0,84726.0,0.24791111]
["bitfinex","BTCUSD",1743561951328,0.0043376,84727.0,84726.0,0.24791111]
["bitfinex","BTCUSD",1743561952069,0.0003378,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1743561952507,8e-07,84730.0,84729.0,1.11925186]
["bitfinex","BTCUSD",1743561952701,8e-07,84730.0,84729.0,1.15597936]
["bitfinex","BTCUSD",1743561952823,8e-07,84730.0,84729.0,1.23187936]
["bitfinex","BTCUSD",1743561953698,0.002,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561954982,0.00246137,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561955214,0.00646137,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561957230,0.00746137,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561961214,3.7e-07,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561962637,0.0003378,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743561964113,0.0043378,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743561964465,0.0083378,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743561966915,0.0083378,84768.0,84765.0,0.235944]
["bitfinex","BTCUSD",1743561966916,0.13094166,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743561967129,0.13094166,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743561967130,0.21114919,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743561968113,0.13074919,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743561968324,0.12260386,84767.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743561969167,0.14254619,84767.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743561969513,0.13074919,84767.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743561970090,0.13774919,84767.0,84762.0,0.247749]
["bitfinex","BTCUSD",1743561970492,0.13074919,84767.0,84762.0,0.247749]
["bitfinex","BTCUSD",1743561970708,0.13074919,84767.0,84763.0,0.011797]
["bitfinex","BTCUSD",1743561971047,0.13074919,84767.0,84748.0,0.235991]
["bitfinex","BTCUSD",1743561971048,0.011798,84755.0,84749.0,0.247788]
["bitfinex","BTCUSD",1743561971281,0.092198,84759.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743561971467,0.12260386,84754.0,84753.0,0.247777]
["bitfinex","BTCUSD",1743561971976,0.13075243,84754.0,84749.0,0.247789]
["bitfinex","BTCUSD",1743561972205,0.13075243,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743561972414,0.13075243,84754.0,84753.0,0.247777]
["bitfinex","BTCUSD",1743561972744,0.13075243,84754.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743561973949,0.011799,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743561974152,0.13076781,84751.0,84748.0,0.235993]
["bitfinex","BTCUSD",1743561974358,0.13076781,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743561975165,0.235988,84750.0,84746.0,0.00046137]
["bitfinex","BTCUSD",1743561975379,0.235988,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561975624,0.12260386,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561976237,0.12260386,84750.0,84749.0,0.0121366]
["bitfinex","BTCUSD",1743561976438,0.12260386,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561981546,0.13440286,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561981765,0.28149375,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561982065,0.27854371,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561983120,0.28154371,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561983700,0.28454371,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561985570,0.12860386,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743561985727,0.006,84750.0,84749.0,0.2481266]
["bitfinex","BTCUSD",1743561986723,0.003,84750.0,84749.0,0.2481266]
["bitfinex","BTCUSD",1743561986934,0.0001688,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743561987131,0.0001688,84759.0,84758.0,0.34177297]
["bitfinex","BTCUSD",1743561987372,8e-07,84759.0,84758.0,0.34177297]
["bitfinex","BTCUSD",1743561988027,0.0003378,84768.0,84758.0,0.34177297]
["bitfinex","BTCUSD",1743561988028,6e-07,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743561988341,0.002,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743561989561,0.00213834,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743561990759,0.00813834,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743561991363,0.00513834,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743561991573,0.00213834,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743561991990,0.00213834,84789.0,84788.0,0.248676]
["bitfinex","BTCUSD",1743561992847,0.00213834,84789.0,84788.0,0.249676]
["bitfinex","BTCUSD",1743561993466,0.00213834,84789.0,84788.0,0.002]
["bitfinex","BTCUSD",1743561993661,0.1247422,84789.0,84788.0,0.013794]
["bitfinex","BTCUSD",1743561993869,0.13298311,84789.0,84788.0,0.013794]
["bitfinex","BTCUSD",1743561994254,0.13298311,84789.0,84788.0,0.012794]
["bitfinex","BTCUSD",1743561994457,0.13298311,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1743561994658,0.13398311,84789.0,84788.0,0.011794]
["bitfinex","BTCUSD",1743561994859,0.13398311,84789.0,84786.0,0.011794]
["bitfinex","BTCUSD",1743561995083,0.12260386,84788.0,84781.0,0.011795]
["bitfinex","BTCUSD",1743561995279,0.12260386,84788.0,84784.0,0.247686]
["bitfinex","BTCUSD",1743561995477,0.011794,84786.0,84765.0,0.1]
["bitfinex","BTCUSD",1743561995737,0.01237925,84789.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743561995738,0.247723,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743561995929,0.011795,84777.0,84771.0,0.011796]
["bitfinex","BTCUSD",1743561996229,0.011796,84772.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743561996532,0.12260386,84771.0,84770.0,0.247726]
["bitfinex","BTCUSD",1743561997783,0.12260386,84771.0,84770.0,0.001]
["bitfinex","BTCUSD",1743561998398,0.12260386,84771.0,84770.0,0.012796]
["bitfinex","BTCUSD",1743561998600,0.12260386,84771.0,84770.0,0.001]
["bitfinex","BTCUSD",1743561999031,0.12260386,84771.0,84770.0,0.012796]
["bitfinex","BTCUSD",1743561999641,0.12260386,84771.0,84770.0,0.002]
["bitfinex","BTCUSD",1743561999841,0.12260386,84771.0,84770.0,0.0023376]
["bitfinex","BTCUSD",1743562000656,0.13734894,84771.0,84770.0,0.0023376]
["bitfinex","BTCUSD",1743562000827,0.13439986,84771.0,84770.0,0.0023376]
["bitfinex","BTCUSD",1743562001468,0.13439986,84771.0,84770.0,0.0013376]
["bitfinex","BTCUSD",1743562002247,0.14262859,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562002655,0.14362859,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562003417,0.14262859,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562003629,0.14362859,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562003816,0.14462859,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562004683,0.16211871,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562004864,0.15916944,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562006909,0.39509844,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562008163,0.46350533,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562008391,0.39509844,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562011320,0.39526724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562015312,0.39426724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562015767,0.39526724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562016224,0.39426724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562016635,0.39726724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562016830,0.39826724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562017324,0.39726724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562017476,0.40126724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562024943,0.70126724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562027476,0.9042711,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562027690,0.78166724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562029091,0.77766724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562029273,0.78266724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562030291,0.77866724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562031090,0.78366724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562032742,0.80989651,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562033208,0.78366724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562040603,0.82876724,84771.0,84770.0,0.0003376]
["bitfinex","BTCUSD",1743562042131,0.56232785,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743562042513,0.82859863,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743562042840,0.83359863,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743562043053,1.03230249,84750.0,84749.0,0.0003376]
["bitfinex","BTCUSD",1743562043711,1.03230249,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562043860,1.04094209,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562044786,1.04494209,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562045747,1.04994209,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562046933,1.46174209,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562047626,1.33413823,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562048686,1.24939863,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562050176,1.25844216,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562050989,1.24944216,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562051191,1.25944216,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562051622,1.37704602,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562051810,1.37204602,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562051998,1.38204602,84750.0,84749.0,0.00079897]
["bitfinex","BTCUSD",1743562073739,0.011799,84748.0,84747.0,0.0003376]
["bitfinex","BTCUSD",1743562073950,0.8235276,84748.0,84747.0,0.00039171]
["bitfinex","BTCUSD",1743562074077,0.95120418,84748.0,84747.0,0.00039171]
["bitfinex","BTCUSD",1743562074724,0.247863,84724.0,84723.0,0.00995678]
["bitfinex","BTCUSD",1743562074949,0.82064771,84724.0,84723.0,0.00995678]
["bitfinex","BTCUSD",1743562075150,0.82855116,84724.0,84723.0,0.00995678]
["bitfinex","BTCUSD",1743562075708,0.56241185,84721.0,84720.0,0.0766]
["bitfinex","BTCUSD",1743562075921,0.69293764,84721.0,84720.0,0.0766]
["bitfinex","BTCUSD",1743562076838,0.6930029,84721.0,84720.0,0.0766]
["bitfinex","BTCUSD",1743562077271,0.6940029,84721.0,84720.0,0.0766]
["bitfinex","BTCUSD",1743562078081,0.547886,84716.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562078325,0.67842718,84716.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562080486,0.37942718,84716.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562082565,0.011804,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562082770,0.43440786,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562083000,0.44234826,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562094852,0.43054426,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562095053,0.66662926,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562095240,0.67843326,84715.0,84714.0,0.0832]
["bitfinex","BTCUSD",1743562097834,0.67843326,84715.0,84714.0,0.0835376]
["bitfinex","BTCUSD",1743562104296,0.37843326,84715.0,84714.0,0.0835376]
["bitfinex","BTCUSD",1743562107113,0.37843326,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562113972,0.51403326,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562115953,0.93191613,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562116952,0.93291613,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562117315,0.93191613,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562117704,0.93691613,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562118294,0.83357411,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562118943,0.83757411,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562125387,0.83753411,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562144620,0.68743326,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562144822,0.82299326,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562154401,0.96013797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562160694,0.95613797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562161260,1.04293797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562162111,1.03793797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562162313,1.03293797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562162473,1.03793797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562164250,1.04293797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562164446,1.03793797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562164926,1.04293797,84715.0,84714.0,0.0003376]
["bitfinex","BTCUSD",1743562169889,1.04793797,84715.0,84714.0,6e-07]
["bitfinex","BTCUSD",1743562170092,1.45973797,84715.0,84714.0,6e-07]
["bitfinex","BTCUSD",1743562171079,0.547927,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562171312,0.82103652,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562171885,0.82603652,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562172463,0.83103652,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562173027,0.83603652,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562173245,0.95864038,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562173652,0.96768262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562173859,0.96268262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562174087,0.96768262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562174588,0.96268262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562174991,0.96768262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562176072,1.37948262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562177726,1.36948262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562178150,1.37948262,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743562179975,1.37948262,84702.0,84701.0,0.0023376]
["bitfinex","BTCUSD",1743562183645,0.547974,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562183981,0.8299217,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562185158,0.84360525,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562186786,0.84660525,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562192878,0.8322333,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562196690,0.96937801,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562197782,0.96437801,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562197988,0.82885801,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562198265,0.96933801,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562199583,0.8371933,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562199783,0.4537393,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562200006,0.4655473,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562201675,0.6010273,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562203358,0.64316846,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562204660,0.6010273,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562204887,0.4655473,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562205134,0.6010273,84686.0,84685.0,0.08311384]
["bitfinex","BTCUSD",1743562207891,0.6010273,84686.0,84685.0,1.384e-05]
["bitfinex","BTCUSD",1743562210790,0.247992,84680.0,84679.0,0.07980615]
["bitfinex","BTCUSD",1743562210996,0.37984069,84680.0,84679.0,0.07985206]
["bitfinex","BTCUSD",1743562212082,0.38384069,84680.0,84679.0,0.07985206]
["bitfinex","BTCUSD",1743562213435,0.37503169,84680.0,84679.0,0.07985206]
["bitfinex","BTCUSD",1743562213643,0.13884869,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562213792,0.007,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562214567,0.004,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562214901,0.002,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562215225,0.004,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562215823,0.002,84680.0,84679.0,0.37324706]
["bitfinex","BTCUSD",1743562216031,0.0001689,84686.0,84685.0,0.376377]
["bitfinex","BTCUSD",1743562223142,0.247855,84727.0,84713.0,0.247895]
["bitfinex","BTCUSD",1743562223367,0.236059,84725.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562223537,0.011803,84724.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562223948,0.247867,84723.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562224155,0.3,84720.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562224581,0.00798354,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562224744,0.0001688,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562224951,0.0080082,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562225149,0.0001688,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562225421,0.0080082,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562225631,0.0001688,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562226939,0.00801128,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562227166,0.0001688,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562227283,0.00801128,84714.0,84713.0,0.380395]
["bitfinex","BTCUSD",1743562228592,0.0001688,84714.0,84713.0,0.1325]
["bitfinex","BTCUSD",1743562228777,0.14241606,84714.0,84713.0,0.0827]
["bitfinex","BTCUSD",1743562228990,0.247895,84713.0,84707.0,0.0785]
["bitfinex","BTCUSD",1743562229198,0.12260386,84712.0,84707.0,0.0785]
["bitfinex","BTCUSD",1743562229398,0.13045557,84712.0,84707.0,0.090305]
["bitfinex","BTCUSD",1743562229607,0.13045557,84712.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743562230854,0.13045557,84712.0,84710.0,0.236096]
["bitfinex","BTCUSD",1743562231107,0.00785171,84712.0,84711.0,0.011804]
["bitfinex","BTCUSD",1743562231332,0.0001688,84714.0,84713.0,0.088304]
["bitfinex","BTCUSD",1743562231539,0.0001688,84714.0,84713.0,0.0906642]
["bitfinex","BTCUSD",1743562231807,0.0001688,84714.0,84713.0,0.10271901]
["bitfinex","BTCUSD",1743562232029,0.0001688,84714.0,84713.0,0.0906642]
["bitfinex","BTCUSD",1743562232958,0.0001688,84714.0,84713.0,0.088304]
["bitfinex","BTCUSD",1743562233434,0.0001688,84714.0,84713.0,0.089304]
["bitfinex","BTCUSD",1743562233889,0.0001688,84714.0,84713.0,0.0916645]
["bitfinex","BTCUSD",1743562234127,0.0001688,84714.0,84713.0,0.0936645]
["bitfinex","BTCUSD",1743562240105,0.0001688,84714.0,84713.0,0.091304]
["bitfinex","BTCUSD",1743562241511,0.0001688,84714.0,84713.0,0.09366443]
["bitfinex","BTCUSD",1743562242179,0.0001688,84714.0,84713.0,0.091304]
["bitfinex","BTCUSD",1743562246779,0.0001688,84714.0,84713.0,0.09366444]
["bitfinex","BTCUSD",1743562247785,0.0001688,84714.0,84713.0,0.091304]
["bitfinex","BTCUSD",1743562248206,0.0001688,84714.0,84713.0,0.09366439]
["bitfinex","BTCUSD",1743562250076,0.0001688,84714.0,84713.0,0.091304]
["bitfinex","BTCUSD",1743562258044,0.0001688,84714.0,84713.0,0.5124644]
["bitfinex","BTCUSD",1743562258202,0.0001688,84714.0,84713.0,0.510104]
["bitfinex","BTCUSD",1743562259044,0.0001688,84714.0,84713.0,0.509104]
["bitfinex","BTCUSD",1743562259413,0.0001688,84714.0,84713.0,0.508104]
["bitfinex","BTCUSD",1743562259610,0.0001688,84714.0,84713.0,0.512104]
["bitfinex","BTCUSD",1743562266250,0.0001688,84714.0,84713.0,0.54897051]
["bitfinex","BTCUSD",1743562267224,0.0001688,84714.0,84713.0,0.84897051]
["bitfinex","BTCUSD",1743562267426,0.0001688,84714.0,84713.0,0.97657437]
["bitfinex","BTCUSD",1743562267742,0.0001688,84714.0,84713.0,0.97157437]
["bitfinex","BTCUSD",1743562267948,0.0001688,84714.0,84713.0,0.84897051]
["bitfinex","BTCUSD",1743562283022,0.0001688,84714.0,84713.0,0.84714787]
["bitfinex","BTCUSD",1743562285366,0.0001688,84714.0,84713.0,0.84714787]
["bitfinex","BTCUSD",1743562293338,0.0001688,84714.0,84713.0,1.38240787]
["bitfinex","BTCUSD",1743562298269,0.0001688,84714.0,84713.0,1.38274547]
["bitfinex","BTCUSD",1743562302444,0.0001688,84714.0,84713.0,1.08274547]
["bitfinex","BTCUSD",1743562302831,0.0001688,84714.0,84713.0,0.47098547]
["bitfinex","BTCUSD",1743562307498,0.0001688,84714.0,84713.0,0.55038547]
["bitfinex","BTCUSD",1743562310409,0.0001688,84714.0,84713.0,0.67298933]
["bitfinex","BTCUSD",1743562310581,0.0001688,84714.0,84713.0,0.71928933]
["bitfinex","BTCUSD",1743562310990,0.0001688,84714.0,84713.0,1.01928933]
["bitfinex","BTCUSD",1743562311494,0.0001688,84714.0,84713.0,1.01528933]
["bitfinex","BTCUSD",1743562312041,0.0011688,84714.0,84713.0,1.01828933]
["bitfinex","BTCUSD",1743562312439,0.0001688,84714.0,84713.0,1.01428933]
["bitfinex","BTCUSD",1743562312823,0.0011688,84714.0,84713.0,1.01728933]
["bitfinex","BTCUSD",1743562313031,0.0011688,84714.0,84713.0,1.01428933]
["bitfinex","BTCUSD",1743562313372,0.0001688,84714.0,84713.0,1.01428933]
["bitfinex","BTCUSD",1743562313827,0.0011688,84714.0,84713.0,1.01928933]
["bitfinex","BTCUSD",1743562314387,0.0011688,84714.0,84713.0,1.02528933]
["bitfinex","BTCUSD",1743562316874,0.0011688,84714.0,84713.0,1.16044933]
["bitfinex","BTCUSD",1743562319323,0.0011688,84714.0,84713.0,1.17045224]
["bitfinex","BTCUSD",1743562319659,0.0011688,84714.0,84713.0,1.03529224]
["bitfinex","BTCUSD",1743562319859,0.0011688,84714.0,84713.0,1.17045224]
["bitfinex","BTCUSD",1743562321046,0.0011688,84714.0,84713.0,0.73529224]
["bitfinex","BTCUSD",1743562321278,0.0011688,84714.0,84713.0,0.74475224]
["bitfinex","BTCUSD",1743562322187,0.0011688,84714.0,84713.0,0.62214838]
["bitfinex","BTCUSD",1743562322370,0.0011688,84714.0,84713.0,0.48698838]
["bitfinex","BTCUSD",1743562324913,0.0011688,84714.0,84713.0,0.47698547]
["bitfinex","BTCUSD",1743562327428,0.0011688,84714.0,84713.0,0.48698825]
["bitfinex","BTCUSD",1743562328076,0.0011688,84714.0,84713.0,0.45012174]
["bitfinex","BTCUSD",1743562328478,0.0011688,84714.0,84713.0,0.44011896]
["bitfinex","BTCUSD",1743562331379,0.0011688,84714.0,84713.0,0.02131896]
["bitfinex","BTCUSD",1743562334454,0.0011688,84714.0,84713.0,0.02367949]
["bitfinex","BTCUSD",1743562337438,0.0011688,84714.0,84713.0,0.02367943]
["bitfinex","BTCUSD",1743562343726,0.0011688,84714.0,84713.0,0.02131896]
["bitfinex","BTCUSD",1743562344158,0.0011688,84714.0,84713.0,0.02367943]
["bitfinex","BTCUSD",1743562350251,0.0011688,84714.0,84713.0,0.16050561]
["bitfinex","BTCUSD",1743562350463,8e-07,84714.0,84713.0,0.33150947]
["bitfinex","BTCUSD",1743562350630,8e-07,84714.0,84713.0,0.406949]
["bitfinex","BTCUSD",1743562351418,8e-07,84714.0,84713.0,1.130749]
["bitfinex","BTCUSD",1743562351618,8e-07,84714.0,84713.0,1.14528985]
["bitfinex","BTCUSD",1743562352789,0.0001688,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743562352994,0.00030713,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743562353546,0.00030713,84747.0,84746.0,0.67834795]
["bitfinex","BTCUSD",1743562353742,0.00030713,84747.0,84746.0,0.71512414]
["bitfinex","BTCUSD",1743562354410,0.00030713,84747.0,84746.0,0.67834795]
["bitfinex","BTCUSD",1743562354638,0.00030713,84747.0,84746.0,0.68034795]
["bitfinex","BTCUSD",1743562356105,0.00030713,84747.0,84746.0,0.68234795]
["bitfinex","BTCUSD",1743562367610,0.00030713,84747.0,84746.0,1.29390795]
["bitfinex","BTCUSD",1743562372483,0.00030713,84747.0,84746.0,1.29230736]
["bitfinex","BTCUSD",1743562385468,0.00030713,84747.0,84746.0,1.32909766]
["bitfinex","BTCUSD",1743562391427,0.00030713,84747.0,84746.0,1.32943506]
["bitfinex","BTCUSD",1743562391609,0.00030713,84747.0,84746.0,0.71787506]
["bitfinex","BTCUSD",1743562399633,0.00030713,84747.0,84746.0,0.82371386]
["bitfinex","BTCUSD",1743562401907,0.00030713,84747.0,84746.0,0.81196391]
["bitfinex","BTCUSD",1743562402107,0.00030713,84747.0,84746.0,0.70612511]
["bitfinex","BTCUSD",1743562402342,0.00030713,84747.0,84746.0,0.66933481]
["bitfinex","BTCUSD",1743562404814,0.00030713,84747.0,84746.0,0.25053481]
["bitfinex","BTCUSD",1743562406706,0.00030713,84747.0,84746.0,0.0043374]
["bitfinex","BTCUSD",1743562406707,0.20221099,84747.0,84746.0,0.0043374]
["bitfinex","BTCUSD",1743562407111,0.21788915,84747.0,84746.0,0.0043374]
["bitfinex","BTCUSD",1743562408345,0.21788915,84747.0,84746.0,0.2521354]
["bitfinex","BTCUSD",1743562408566,0.13858915,84747.0,84746.0,0.2521354]
["bitfinex","BTCUSD",1743562408773,0.12291099,84747.0,84746.0,0.2521354]
["bitfinex","BTCUSD",1743562410020,0.00030713,84747.0,84746.0,0.2521354]
["bitfinex","BTCUSD",1743562413375,1.3e-07,84747.0,84746.0,0.7335354]
["bitfinex","BTCUSD",1743562413509,1.3e-07,84747.0,84746.0,0.81733268]
["bitfinex","BTCUSD",1743562414124,1.3e-07,84747.0,84746.0,0.77033268]
["bitfinex","BTCUSD",1743562415770,0.00016883,84747.0,84746.0,0.77033268]
["bitfinex","BTCUSD",1743562416547,0.00016883,84747.0,84746.0,1.18913268]
["bitfinex","BTCUSD",1743562416729,0.00016883,84747.0,84746.0,0.80773268]
["bitfinex","BTCUSD",1743562425234,0.00016883,84747.0,84746.0,1.41925268]
["bitfinex","BTCUSD",1743562428112,0.00016883,84747.0,84746.0,1.41525268]
["bitfinex","BTCUSD",1743562428512,0.00016883,84747.0,84746.0,1.41925268]
["bitfinex","BTCUSD",1743562428863,0.00016883,84747.0,84746.0,1.41525268]
["bitfinex","BTCUSD",1743562429199,0.00016883,84747.0,84746.0,1.41925268]
["bitfinex","BTCUSD",1743562429670,0.00016883,84747.0,84746.0,1.42325268]
["bitfinex","BTCUSD",1743562430169,0.00016883,84747.0,84746.0,1.41925268]
["bitfinex","BTCUSD",1743562430445,0.00016883,84747.0,84746.0,1.42325268]
["bitfinex","BTCUSD",1743562435366,0.00016883,84747.0,84746.0,1.5292279]
["bitfinex","BTCUSD",1743562437113,0.00016883,84747.0,84746.0,1.49243062]
["bitfinex","BTCUSD",1743562438349,0.00016883,84747.0,84746.0,1.52922259]
["bitfinex","BTCUSD",1743562439181,0.00016883,84747.0,84746.0,1.49243062]
["bitfinex","BTCUSD",1743562439395,0.00016883,84747.0,84746.0,1.39243062]
["bitfinex","BTCUSD",1743562441987,0.00016883,84747.0,84746.0,1.08692904]
["bitfinex","BTCUSD",1743562443521,8.3e-07,84747.0,84746.0,1.40855768]
["bitfinex","BTCUSD",1743562443720,8.3e-07,84747.0,84746.0,1.42309853]
["bitfinex","BTCUSD",1743562444900,8.3e-07,84759.0,84758.0,0.783563]
["bitfinex","BTCUSD",1743562445144,0.00046158,84759.0,84758.0,1.07780528]
["bitfinex","BTCUSD",1743562445335,5.8e-07,84759.0,84758.0,1.09234613]
["bitfinex","BTCUSD",1743562445541,5.8e-07,84759.0,84758.0,1.11734613]
["bitfinex","BTCUSD",1743562445896,0.0001688,84771.0,84770.0,0.491896]
["bitfinex","BTCUSD",1743562445897,1.8e-07,84771.0,84770.0,0.491896]
["bitfinex","BTCUSD",1743562446096,1.8e-07,84771.0,84770.0,0.65129828]
["bitfinex","BTCUSD",1743562447121,1.8e-07,84771.0,84770.0,0.65329828]
["bitfinex","BTCUSD",1743562447327,1.8e-07,84771.0,84770.0,0.70209828]
["bitfinex","BTCUSD",1743562447724,1.8e-07,84771.0,84770.0,0.71103797]
["bitfinex","BTCUSD",1743562448606,1.8e-07,84771.0,84770.0,1.16937882]
["bitfinex","BTCUSD",1743562449197,1.8e-07,84771.0,84770.0,1.17137882]
["bitfinex","BTCUSD",1743562449670,1.8e-07,84771.0,84770.0,1.16737882]
["bitfinex","BTCUSD",1743562449875,0.000169,84791.0,84770.0,1.16737882]
["bitfinex","BTCUSD",1743562449876,0.000169,84791.0,84788.0,0.647676]
["bitfinex","BTCUSD",1743562450051,8e-07,84792.0,84791.0,0.547667]
["bitfinex","BTCUSD",1743562450189,8e-07,84792.0,84791.0,0.67027086]
["bitfinex","BTCUSD",1743562450389,0.00013899,84792.0,84791.0,0.67027086]
["bitfinex","BTCUSD",1743562451048,0.00013899,84792.0,84791.0,0.682467]
["bitfinex","BTCUSD",1743562451219,0.00013899,84792.0,84791.0,0.547667]
["bitfinex","BTCUSD",1743562451421,0.00013899,84792.0,84791.0,0.682467]
["bitfinex","BTCUSD",1743562453882,0.00013899,84792.0,84791.0,0.69399124]
["bitfinex","BTCUSD",1743562454084,0.00013899,84792.0,84791.0,0.8215951]
["bitfinex","BTCUSD",1743562454299,9.9e-07,84792.0,84791.0,0.8215951]
["bitfinex","BTCUSD",1743562454444,9.9e-07,84792.0,84791.0,0.8994951]
["bitfinex","BTCUSD",1743562454630,9.9e-07,84792.0,84791.0,1.33283595]
["bitfinex","BTCUSD",1743562455317,7.9e-07,84799.0,84798.0,0.66718685]
["bitfinex","BTCUSD",1743562455497,7.9e-07,84799.0,84798.0,0.78979071]
["bitfinex","BTCUSD",1743562456567,7.9e-07,84799.0,84798.0,0.80179071]
["bitfinex","BTCUSD",1743562456706,7.9e-07,84799.0,84798.0,0.78724986]
["bitfinex","BTCUSD",1743562457455,7.9e-07,84799.0,84798.0,0.92200986]
["bitfinex","BTCUSD",1743562457860,7.9e-07,84799.0,84798.0,1.01445071]
["bitfinex","BTCUSD",1743562458219,6.9e-07,84809.0,84808.0,0.752617]
["bitfinex","BTCUSD",1743562458419,6.9e-07,84809.0,84808.0,1.29402086]
["bitfinex","BTCUSD",1743562459108,6.9e-07,84809.0,84808.0,1.42052086]
["bitfinex","BTCUSD",1743562459515,6.9e-07,84819.0,84818.0,0.347588]
["bitfinex","BTCUSD",1743562459728,0.00013881,84819.0,84818.0,1.29397186]
["bitfinex","BTCUSD",1743562460459,0.00013881,84819.0,84818.0,1.59397186]
["bitfinex","BTCUSD",1743562460683,0.00013881,84819.0,84818.0,1.61351271]
["bitfinex","BTCUSD",1743562461699,0.00013881,84819.0,84818.0,1.61951271]
["bitfinex","BTCUSD",1743562461960,8.1e-07,84819.0,84818.0,2.42929471]
["bitfinex","BTCUSD",1743562462153,6.1e-07,84832.0,84831.0,0.34755]
["bitfinex","BTCUSD",1743562462382,6.1e-07,84832.0,84831.0,0.88895386]
["bitfinex","BTCUSD",1743562462549,6.1e-07,84832.0,84831.0,0.89798418]
["bitfinex","BTCUSD",1743562462752,6.1e-07,84832.0,84831.0,1.03270418]
["bitfinex","BTCUSD",1743562462973,6.1e-07,84832.0,84831.0,0.89798418]
["bitfinex","BTCUSD",1743562463152,6.1e-07,84832.0,84831.0,1.03270418]
["bitfinex","BTCUSD",1743562463349,6.1e-07,84832.0,84831.0,0.97448418]
["bitfinex","BTCUSD",1743562463558,6.1e-07,84832.0,84831.0,1.13946136]
["bitfinex","BTCUSD",1743562464108,6.1e-07,84832.0,84831.0,1.16581955]
["bitfinex","BTCUSD",1743562464464,4.663e-05,84832.0,84831.0,1.16881955]
["bitfinex","BTCUSD",1743562464645,4.663e-05,84832.0,84831.0,1.14246136]
["bitfinex","BTCUSD",1743562465070,4.663e-05,84832.0,84831.0,1.00774136]
["bitfinex","BTCUSD",1743562465275,4.663e-05,84832.0,84831.0,1.14242136]
["bitfinex","BTCUSD",1743562465429,4.663e-05,84832.0,84831.0,1.11416418]
["bitfinex","BTCUSD",1743562465630,4.663e-05,84832.0,84831.0,0.97948418]
["bitfinex","BTCUSD",1743562465888,4.663e-05,84832.0,84831.0,1.03766418]
["bitfinex","BTCUSD",1743562466071,4.663e-05,84832.0,84831.0,0.78038032]
["bitfinex","BTCUSD",1743562466272,4.663e-05,84832.0,84831.0,0.91506032]
["bitfinex","BTCUSD",1743562466953,4.663e-05,84832.0,84831.0,0.36158032]
["bitfinex","BTCUSD",1743562467359,4.663e-05,84832.0,84831.0,0.49626032]
["bitfinex","BTCUSD",1743562467697,4.663e-05,84832.0,84831.0,0.36158032]
["bitfinex","BTCUSD",1743562467920,4.663e-05,84832.0,84831.0,0.49626032]
["bitfinex","BTCUSD",1743562468228,4.663e-05,84832.0,84831.0,0.36158032]
["bitfinex","BTCUSD",1743562468429,4.663e-05,84832.0,84831.0,0.49626032]
["bitfinex","BTCUSD",1743562469178,4.663e-05,84832.0,84831.0,0.48723]
["bitfinex","BTCUSD",1743562470098,4.663e-05,84832.0,84831.0,0.35255]
["bitfinex","BTCUSD",1743562470966,4.663e-05,84832.0,84831.0,0.96351]
["bitfinex","BTCUSD",1743562473881,4.663e-05,84832.0,84831.0,0.86351]
["bitfinex","BTCUSD",1743562476510,4.663e-05,84832.0,84831.0,0.8638472]
["bitfinex","BTCUSD",1743562477286,0.07964663,84832.0,84831.0,0.8638472]
["bitfinex","BTCUSD",1743562478389,0.26353849,84832.0,84831.0,0.6162972]
["bitfinex","BTCUSD",1743562478798,0.27603184,84832.0,84831.0,0.6162972]
["bitfinex","BTCUSD",1743562479314,0.27603184,84832.0,84831.0,0.6142972]
["bitfinex","BTCUSD",1743562479725,0.27603184,84832.0,84831.0,0.6152972]
["bitfinex","BTCUSD",1743562479871,0.27603184,84832.0,84831.0,0.6122972]
["bitfinex","BTCUSD",1743562480295,0.27603184,84832.0,84831.0,0.6132972]
["bitfinex","BTCUSD",1743562482712,0.27603184,84832.0,84831.0,0.0023372]
["bitfinex","BTCUSD",1743562482917,0.27603184,84832.0,84831.0,0.0141252]
["bitfinex","BTCUSD",1743562482918,0.26424384,84832.0,84831.0,0.0141252]
["bitfinex","BTCUSD",1743562483147,0.26424384,84832.0,84831.0,0.0023372]
["bitfinex","BTCUSD",1743562483775,0.27603184,84832.0,84831.0,0.0023372]
["bitfinex","BTCUSD",1743562484274,0.27603184,84832.0,84831.0,0.0013372]
["bitfinex","BTCUSD",1743562485372,0.27603184,84832.0,84831.0,0.0003372]
["bitfinex","BTCUSD",1743562487974,0.57603184,84832.0,84831.0,0.0003372]
["bitfinex","BTCUSD",1743562490460,0.011789,84823.0,84818.0,0.0071262]
["bitfinex","BTCUSD",1743562490657,0.12260386,84822.0,84818.0,0.0071262]
["bitfinex","BTCUSD",1743562492263,0.12260386,84822.0,84818.0,0.0091262]
["bitfinex","BTCUSD",1743562492531,0.01250526,84821.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743562492731,0.12260386,84820.0,84818.0,0.0091262]
["bitfinex","BTCUSD",1743562493077,0.01249929,84819.0,84818.0,0.0121262]
["bitfinex","BTCUSD",1743562493458,0.12260386,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1743562493886,0.12260386,84820.0,84819.0,0.249585]
["bitfinex","BTCUSD",1743562494966,0.13510613,84820.0,84819.0,0.249585]
["bitfinex","BTCUSD",1743562495194,0.13510613,84820.0,84819.0,0.247585]
["bitfinex","BTCUSD",1743562495646,0.13510613,84820.0,84819.0,0.248585]
["bitfinex","BTCUSD",1743562496058,0.13510613,84820.0,84819.0,0.249585]
["bitfinex","BTCUSD",1743562497777,0.13510613,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1743562498179,0.13510613,84820.0,84819.0,0.249585]
["bitfinex","BTCUSD",1743562498399,0.13510613,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1743562498631,0.13510613,84820.0,84819.0,0.237796]
["bitfinex","BTCUSD",1743562499022,0.13510613,84820.0,84819.0,0.249585]
["bitfinex","BTCUSD",1743562500300,0.27729513,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1743562500526,0.51308813,84820.0,84819.0,0.002]
["bitfinex","BTCUSD",1743562501396,0.51308813,84820.0,84819.0,0.0023372]
["bitfinex","BTCUSD",1743562501623,0.51308813,84820.0,84819.0,0.0013372]
["bitfinex","BTCUSD",1743562501798,0.43108813,84820.0,84819.0,0.0013372]
["bitfinex","BTCUSD",1743562502002,0.43108813,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562502887,0.80768813,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562503090,0.82222898,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562512972,0.82239768,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562514023,0.94659768,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562514264,0.82239768,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562514384,0.94500154,84820.0,84819.0,0.0003372]
["bitfinex","BTCUSD",1743562533575,0.31454085,84819.0,84818.0,6e-07]
["bitfinex","BTCUSD",1743562533740,0.547643,84799.0,84798.0,0.0003374]
["bitfinex","BTCUSD",1743562533954,0.81938771,84799.0,84798.0,0.0003374]
["bitfinex","BTCUSD",1743562534177,0.82957347,84799.0,84798.0,0.0003374]
["bitfinex","BTCUSD",1743562535118,0.81503262,84799.0,84798.0,0.00047552]
["bitfinex","BTCUSD",1743562536329,0.82957347,84799.0,84798.0,0.00047552]
["bitfinex","BTCUSD",1743562536527,0.82957347,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562536528,0.90997347,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562536708,1.0665859,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562536909,1.1151859,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562537133,1.1161859,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562537334,1.2403859,84799.0,84798.0,5.2e-07]
["bitfinex","BTCUSD",1743562537582,0.54774,84766.0,84765.0,0.0824]
["bitfinex","BTCUSD",1743562537856,0.54774,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562537857,0.6805412,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562539171,0.3805412,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562540137,0.8161412,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562540673,0.8171412,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562541001,0.82917528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562541811,0.89087454,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562542151,0.82917528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562542775,0.52917528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562543651,0.82917528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562545270,0.82817528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562545448,0.82717528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562546636,0.82917528,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562547728,0.91317969,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562548460,0.91117969,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562548708,0.90917969,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562549132,0.91317969,84766.0,84765.0,0.00013819]
["bitfinex","BTCUSD",1743562550210,0.93514814,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562550939,0.93114814,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562551428,0.93814814,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562552204,0.93514814,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562552551,0.94968899,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562552885,0.95368899,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562553741,0.94968899,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562553895,0.95068899,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562554453,0.95568899,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562558770,0.95551886,84766.0,84765.0,0.00047559]
["bitfinex","BTCUSD",1743562564173,0.95551886,84766.0,84761.0,5.9e-07]
["bitfinex","BTCUSD",1743562564174,0.552751,84762.0,84761.0,5.9e-07]
["bitfinex","BTCUSD",1743562564443,0.552751,84762.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562564444,0.56233585,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562564647,0.81953971,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562564852,0.8294915,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562565358,0.81495065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562565603,0.81495065,84747.0,84746.0,0.0767374]
["bitfinex","BTCUSD",1743562565788,0.56715565,84747.0,84746.0,0.0767374]
["bitfinex","BTCUSD",1743562565985,0.56715565,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562566333,0.58195465,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562566836,0.58495465,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562567092,0.604028,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562567605,0.470428,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562568109,0.467428,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562568291,0.468428,84747.0,84746.0,0.1240374]
["bitfinex","BTCUSD",1743562569478,0.468428,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562571382,0.603028,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562572480,0.58095465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562573857,0.44635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562574068,0.58095465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562576405,0.44635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562576579,0.58095465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562577980,0.56915565,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562578142,0.13455565,84747.0,84746.0,0.0835374]
["bitfinex","BTCUSD",1743562578853,0.14635465,84747.0,84746.0,0.0835374]
["bitfinex","BTCUSD",1743562579283,0.14930478,84747.0,84746.0,0.0835374]
["bitfinex","BTCUSD",1743562582376,0.14930478,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562584316,0.14635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562585074,0.14930506,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562590977,0.14635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562591836,0.14930506,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562593058,0.13455565,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562593264,0.13455565,84747.0,84746.0,0.0791374]
["bitfinex","BTCUSD",1743562593465,0.14635465,84747.0,84746.0,0.0791374]
["bitfinex","BTCUSD",1743562597727,0.14635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562600181,0.14930495,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562600408,0.14635465,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562607820,0.13455565,84747.0,84746.0,0.2363364]
["bitfinex","BTCUSD",1743562608017,0.01195179,84747.0,84746.0,0.3764354]
["bitfinex","BTCUSD",1743562608250,0.002,84747.0,84746.0,0.3764354]
["bitfinex","BTCUSD",1743562613543,0.00294987,84753.0,84748.0,0.247792]
["bitfinex","BTCUSD",1743562613766,0.12260386,84752.0,84748.0,0.247792]
["bitfinex","BTCUSD",1743562613988,0.13086872,84752.0,84748.0,0.247792]
["bitfinex","BTCUSD",1743562615489,0.13086872,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743562616162,0.13186872,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743562616369,0.13086872,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743562616716,0.13486872,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743562617161,0.13286872,84752.0,84750.0,0.235987]
["bitfinex","BTCUSD",1743562617338,0.13286872,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743562617546,0.13486872,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743562617748,0.13486872,84752.0,84748.0,0.247792]
["bitfinex","BTCUSD",1743562618617,0.14466772,84752.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743562618902,0.14466772,84752.0,84746.0,0.3764344]
["bitfinex","BTCUSD",1743562618903,0.235996,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562619138,0.37039886,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562619355,0.13086764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562620404,0.13186764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562621354,0.13286764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562626306,0.36886364,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562627275,0.38066264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562628610,0.77180793,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562628779,0.83564878,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562629565,0.83364878,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562630054,0.83964878,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562630978,0.74850349,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562633832,0.88298349,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562634441,0.86844264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562638837,0.68466264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562638946,0.81914264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562639145,0.68466264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562639358,0.81914264,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562639556,0.13686764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562639767,0.01426378,84747.0,84746.0,0.0121364]
["bitfinex","BTCUSD",1743562639956,0.006,84747.0,84746.0,0.0121364]
["bitfinex","BTCUSD",1743562641484,0.3,84757.0,84754.0,0.011798]
["bitfinex","BTCUSD",1743562641713,0.3,84755.0,84754.0,0.011798]
["bitfinex","BTCUSD",1743562641914,0.42260386,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562642109,0.12260386,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562642269,0.12946571,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562642466,0.12946571,84754.0,84752.0,0.247778]
["bitfinex","BTCUSD",1743562643377,0.12946571,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743562643902,0.12260386,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743562644268,0.12947767,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743562644475,0.12460386,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743562644716,0.12760386,84754.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743562644946,0.12760386,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562645154,0.13448066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562645527,0.13748066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562645925,0.13448066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562646329,0.13748066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562646789,0.13248066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562647631,0.13248066,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743562647831,0.13448066,84754.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743562648040,0.13448066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562648584,0.12948066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562648878,0.13248066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562649073,0.13548066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562649217,0.13248066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562649780,0.13448066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562650139,0.13148066,84754.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562650478,0.235988,84750.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562650636,0.235996,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562650852,0.36155003,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562651244,0.37733876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562652732,0.37833876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562653651,0.37933876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562655016,0.4063573,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562655217,0.37933876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562657061,0.51377876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562662022,0.5358387,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562663119,0.51377876,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562667804,0.5358464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562669085,0.64939764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562670023,0.94939764,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562670443,0.8358464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562672691,0.8348464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562672892,0.8338464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562673088,0.8368464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562673793,0.8398464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562683451,0.86538626,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562683913,0.8398464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562684157,0.85438725,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562686044,0.8398464,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562686244,0.7054064,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562686382,0.8398064,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562692711,0.1576114,84747.0,84746.0,0.2481354]
["bitfinex","BTCUSD",1743562692944,0.03500754,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562693393,0.02806764,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562693543,0.02506764,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562694507,0.02206764,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562694715,0.02406764,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562694925,0.02606764,84747.0,84746.0,0.3720354]
["bitfinex","BTCUSD",1743562695848,0.02606764,84747.0,84746.0,0.1242374]
["bitfinex","BTCUSD",1743562695976,0.3964665,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562696385,0.7937862,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562697231,0.70339065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562702964,0.70139065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562703416,0.70639065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562704071,0.70439065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562704529,0.70839065,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562704746,0.83099451,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562705089,0.96535451,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562706039,0.84553536,84747.0,84746.0,0.0003374]
["bitfinex","BTCUSD",1743562706249,0.84553536,84747.0,84733.0,0.0003374]
["bitfinex","BTCUSD",1743562706250,0.336801,84734.0,84733.0,1e-06]
["bitfinex","BTCUSD",1743562706452,0.336801,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562706656,0.61330571,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562706804,0.5899892,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562708166,0.4556292,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562708367,0.5899892,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562708571,0.44108835,84732.0,84731.0,0.001961]
["bitfinex","BTCUSD",1743562708785,0.011802,84731.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743562708987,0.42260386,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562709189,0.12934614,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562709389,0.42934614,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562709596,0.12934614,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562710515,0.15141378,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562710955,0.15241378,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562711337,0.15141378,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562711537,0.15241378,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562712167,0.15341378,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562712776,0.16521578,84730.0,84729.0,0.0777]
["bitfinex","BTCUSD",1743562713140,0.011803,84724.0,84717.0,0.057104]
["bitfinex","BTCUSD",1743562713367,0.236066,84722.0,84717.0,0.0453]
["bitfinex","BTCUSD",1743562713566,0.12941069,84721.0,84718.0,0.312177]
["bitfinex","BTCUSD",1743562713769,0.12941069,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1743562714001,0.12260386,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1743562714216,0.02306764,84730.0,84727.0,0.236052]
["bitfinex","BTCUSD",1743562714475,0.12360386,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1743562714703,0.235988,84750.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743562714927,0.1052972,84759.0,84758.0,0.235965]
["bitfinex","BTCUSD",1743562715158,0.1052972,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743562715401,0.1052972,84759.0,84758.0,0.323863]
["bitfinex","BTCUSD",1743562715634,0.1052972,84759.0,84758.0,0.371263]
["bitfinex","BTCUSD",1743562715635,0.12735624,84759.0,84758.0,0.371263]
["bitfinex","BTCUSD",1743562715855,0.12735624,84759.0,84758.0,0.790063]
["bitfinex","BTCUSD",1743562716229,0.12735624,84759.0,84758.0,0.554098]
["bitfinex","BTCUSD",1743562716431,0.12735624,84759.0,84758.0,0.135298]
["bitfinex","BTCUSD",1743562716734,0.1052972,84759.0,84758.0,0.135298]
["bitfinex","BTCUSD",1743562717420,0.22790106,84759.0,84758.0,0.0761]
["bitfinex","BTCUSD",1743562719031,0.23969906,84759.0,84758.0,0.0761]
["bitfinex","BTCUSD",1743562719257,0.23969906,84759.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562719258,0.235965,84758.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562719471,0.12260386,84757.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562719682,0.35857386,84757.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562719835,0.12260386,84757.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562720683,0.02201439,84756.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562720888,0.14461825,84756.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562722169,0.14950085,84756.0,84755.0,0.6118]
["bitfinex","BTCUSD",1743562723286,0.14950085,84756.0,84737.0,0.236024]
["bitfinex","BTCUSD",1743562723287,0.011799,84746.0,84745.0,0.082]
["bitfinex","BTCUSD",1743562723399,0.12260386,84746.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743562723600,0.12260386,84745.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743562724028,0.00484972,84744.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743562724227,0.35861286,84743.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562724456,0.0118,84742.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562724635,0.12743717,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743562725055,0.12743717,84742.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562725056,0.12743717,84742.0,84739.0,0.0938]
["bitfinex","BTCUSD",1743562725670,0.12743717,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562725831,0.02201439,84741.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562726191,0.02201439,84741.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562726346,0.0268477,84741.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562727338,0.02201439,84740.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562727718,0.02685667,84740.0,84739.0,0.082]
["bitfinex","BTCUSD",1743562728052,0.011801,84737.0,84734.0,0.0753]
["bitfinex","BTCUSD",1743562728284,0.12260386,84736.0,84734.0,0.0753]
["bitfinex","BTCUSD",1743562728481,0.1274581,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562730345,0.12260386,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562731144,0.12744765,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562732586,0.12260386,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562734891,0.12744167,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562737933,0.14945599,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562739633,0.14945599,84736.0,84734.0,0.087101]
["bitfinex","BTCUSD",1743562740384,0.14945599,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562740584,0.12260386,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562741643,0.14460508,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562746175,0.02200122,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743562746751,0.02200122,84736.0,84735.0,0.32683]
["bitfinex","BTCUSD",1743562747960,0.0352818,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743562748162,0.15788566,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743562749099,0.15788566,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1743562749433,0.15888566,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1743562749730,0.18094567,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1743562750295,0.19194563,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1743562751371,0.19194563,84748.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743562751372,0.011799,84746.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743562751536,0.0118,84744.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743562751736,0.12260386,84743.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743562752037,0.12260386,84743.0,84738.0,0.247821]
["bitfinex","BTCUSD",1743562752239,0.12260386,84743.0,84739.0,0.247816]
["bitfinex","BTCUSD",1743562752698,0.12260386,84743.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562753117,0.05734181,84742.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562753319,0.12260386,84741.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562754559,0.17994567,84741.0,84740.0,0.0118]
["bitfinex","BTCUSD",1743562754960,0.17994567,84741.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743562755270,0.18994563,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743562755469,0.18994563,84741.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562756014,0.05734181,84740.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562756215,0.12260386,84739.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562756633,0.00999996,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562756908,0.13260382,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562757866,0.18994563,84738.0,84737.0,0.247825]
["bitfinex","BTCUSD",1743562759902,0.18994563,84738.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562759903,0.247825,84737.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743562760074,0.12260386,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743562760237,0.12260386,84736.0,84734.0,0.236031]
["bitfinex","BTCUSD",1743562760662,0.05734181,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743562762397,0.06734177,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743562764111,0.03205997,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743562777404,0.03239757,84735.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743562780483,0.247839,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562780687,0.37044286,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562780895,0.38254012,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562781716,0.41460009,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562782102,0.50683956,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562782422,0.63253956,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562782563,0.93253956,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562782960,0.94708041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562783860,0.94808041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562784449,0.94908041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562786026,0.94708041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562786420,0.94808041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562787459,0.94908041,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562789537,0.91272094,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562791115,0.77877854,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562791288,0.91305854,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562791926,0.76423769,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562792124,0.89851769,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562792330,1.02112155,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562800527,1.1183624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562801152,1.15361385,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562801920,1.03000999,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562802097,0.88846914,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562802312,0.88446914,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562802456,0.88946914,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562802657,0.89446914,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562803303,0.85921769,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562803505,0.98182155,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562803669,0.97682155,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562804163,0.98182155,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562804609,1.0649624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562805032,1.0709624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562805250,1.0679624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562805617,1.0699624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562807065,1.1190624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562807272,1.1240624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562807620,1.1190624,84732.0,84731.0,0.0001688]
["bitfinex","BTCUSD",1743562807840,0.633245,84730.0,84729.0,6e-07]
["bitfinex","BTCUSD",1743562808069,0.89299357,84730.0,84729.0,6e-07]
["bitfinex","BTCUSD",1743562808441,0.89966971,84730.0,84729.0,6e-07]
["bitfinex","BTCUSD",1743562808641,0.92172972,84730.0,84729.0,6e-07]
["bitfinex","BTCUSD",1743562808875,0.3,84718.0,84717.0,0.2480529]
["bitfinex","BTCUSD",1743562809200,0.05737305,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562809387,0.17997691,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562809539,0.48397691,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562809746,0.47997691,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562810510,0.18997687,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562810700,0.15966383,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562811485,0.15466383,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562811688,0.14440582,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562811890,0.14940582,84730.0,84729.0,0.075]
["bitfinex","BTCUSD",1743562812899,0.14940582,84730.0,84725.0,0.0487]
["bitfinex","BTCUSD",1743562812900,0.247848,84729.0,84725.0,0.0487]
["bitfinex","BTCUSD",1743562813077,0.13440586,84728.0,84719.0,0.312272]
["bitfinex","BTCUSD",1743562813278,0.13440586,84728.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743562813538,0.12260386,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743562814050,0.00999996,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743562814243,0.12260386,84726.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743562814446,0.12260386,84726.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743562814670,0.12260386,84726.0,84724.0,0.247863]
["bitfinex","BTCUSD",1743562814877,0.12260386,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562815435,0.12360386,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562815609,0.13360382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562815825,0.13260382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562816030,0.13360382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562816859,0.13560382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562817339,0.13360382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562817907,0.13560382,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743562819925,0.01299996,84726.0,84725.0,0.094702]
["bitfinex","BTCUSD",1743562820135,0.01299996,84726.0,84725.0,0.14366214]
["bitfinex","BTCUSD",1743562820255,0.01299996,84726.0,84725.0,0.141302]
["bitfinex","BTCUSD",1743562820912,0.00999996,84726.0,84725.0,0.141302]
["bitfinex","BTCUSD",1743562821290,0.0003376,84732.0,84725.0,0.141302]
["bitfinex","BTCUSD",1743562821291,0.2481776,84732.0,84725.0,0.141302]
["bitfinex","BTCUSD",1743562821508,0.12260386,84731.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743562821693,0.12260386,84731.0,84728.0,0.236048]
["bitfinex","BTCUSD",1743562822236,0.12260386,84731.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743562822904,0.00999223,84730.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562823064,0.12260386,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562824533,0.13259609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562826139,0.13359609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562826921,0.13359609,84729.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743562827233,0.13359609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562827859,0.13259609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562830872,0.13359609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562831077,0.13359609,84729.0,84725.0,0.1414708]
["bitfinex","BTCUSD",1743562831282,0.13359609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562833088,0.13259609,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562833292,0.00999223,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743562833535,0.00999223,84729.0,84728.0,0.325851]
["bitfinex","BTCUSD",1743562833744,0.00999223,84729.0,84728.0,0.371551]
["bitfinex","BTCUSD",1743562834332,0.00999223,84729.0,84728.0,0.38333389]
["bitfinex","BTCUSD",1743562834529,3e-08,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743562834734,3e-08,84735.0,84734.0,0.374933]
["bitfinex","BTCUSD",1743562834945,3e-08,84735.0,84734.0,0.41161105]
["bitfinex","BTCUSD",1743562835353,3e-08,84735.0,84734.0,0.374933]
["bitfinex","BTCUSD",1743562835993,6.3e-07,84741.0,84740.0,0.773516]
["bitfinex","BTCUSD",1743562836155,6.3e-07,84741.0,84740.0,1.67873867]
["bitfinex","BTCUSD",1743562836364,6.3e-07,84741.0,84740.0,1.64207986]
["bitfinex","BTCUSD",1743562836569,6.3e-07,84741.0,84740.0,1.67870414]
["bitfinex","BTCUSD",1743562837251,6.3e-07,84741.0,84740.0,1.64207986]
["bitfinex","BTCUSD",1743562837869,6.3e-07,84741.0,84740.0,1.64507986]
["bitfinex","BTCUSD",1743562838447,6.3e-07,84741.0,84740.0,1.64207986]
["bitfinex","BTCUSD",1743562838941,6.3e-07,84741.0,84740.0,1.64607986]
["bitfinex","BTCUSD",1743562839283,0.10433303,84767.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743562839495,0.22675985,84767.0,84766.0,0.312943]
["bitfinex","BTCUSD",1743562839940,0.22675985,84767.0,84766.0,0.32474]
["bitfinex","BTCUSD",1743562840263,0.10415599,84767.0,84766.0,0.32474]
["bitfinex","BTCUSD",1743562840524,0.235916,84776.0,84766.0,0.32474]
["bitfinex","BTCUSD",1743562840525,0.011795,84775.0,84768.0,0.247732]
["bitfinex","BTCUSD",1743562840756,0.37032086,84774.0,84768.0,0.247732]
["bitfinex","BTCUSD",1743562841227,0.011796,84772.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562841460,0.12260386,84771.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562841692,0.12260386,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743562841944,0.13439986,84771.0,84766.0,0.247738]
["bitfinex","BTCUSD",1743562842172,0.13439986,84771.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562842173,0.23594,84768.0,84762.0,0.235954]
["bitfinex","BTCUSD",1743562842381,0.12260386,84768.0,84764.0,0.235949]
["bitfinex","BTCUSD",1743562842743,0.12260386,84768.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562842980,0.12260386,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562844250,0.12260386,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1743562844459,0.12360386,84768.0,84764.0,0.247746]
["bitfinex","BTCUSD",1743562844903,0.12360386,84768.0,84765.0,0.24774]
["bitfinex","BTCUSD",1743562845134,0.001,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743562845380,0.002,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743562845642,0.001,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743562845890,0.247716,84775.0,84769.0,0.235935]
["bitfinex","BTCUSD",1743562846130,0.12260386,84774.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743562846386,0.12260386,84774.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562846387,0.235926,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562846611,0.35852986,84772.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562846866,0.37032586,84772.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562847049,0.001,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562847255,0.37032586,84772.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562847724,0.002,84768.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562847929,0.002,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743562848308,0.001,84768.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743562848554,0.001,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743562850052,0.12260386,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1743562851514,0.12660386,84772.0,84769.0,0.247729]
["bitfinex","BTCUSD",1743562851719,0.12660386,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562853180,0.12460386,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562853573,0.12660386,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562853776,0.12460386,84772.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562853976,0.00997606,84771.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562855185,0.01197606,84771.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562855380,0.01397606,84771.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743562855956,0.01397606,84771.0,84767.0,0.2480744]
["bitfinex","BTCUSD",1743562856205,0.01397606,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743562856804,0.01197606,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743562857026,0.00997606,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743562857225,0.01197606,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743562857436,0.01297606,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743562857612,0.01197606,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1743562857752,0.00997606,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1743562857949,0.235932,84770.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562858343,0.247734,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562858523,0.12260386,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562859377,0.36851792,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562859585,0.46251392,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562859788,0.76351392,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562860003,0.82405477,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562860205,0.84609314,84768.0,84767.0,0.0003374]
["bitfinex","BTCUSD",1743562860379,0.84609314,84768.0,84767.0,4e-07]
["bitfinex","BTCUSD",1743562860579,0.84609314,84768.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743562860580,0.011801,84735.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743562860799,0.12260386,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743562861007,0.12260386,84734.0,84731.0,0.247841]
["bitfinex","BTCUSD",1743562861214,0.12260386,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562861746,0.14464223,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562862000,0.15461829,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562862677,0.15461829,84734.0,84731.0,0.0003374]
["bitfinex","BTCUSD",1743562863347,0.15461829,84734.0,84731.0,0.0121394]
["bitfinex","BTCUSD",1743562863526,0.15461829,84734.0,84732.0,0.247839]
["bitfinex","BTCUSD",1743562863665,0.15461829,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562863866,0.14464223,84734.0,84733.0,0.011801]
["bitfinex","BTCUSD",1743562864645,0.02203837,84734.0,84733.0,0.09546129]
["bitfinex","BTCUSD",1743562864879,0.02203837,84734.0,84733.0,0.09546106]
["bitfinex","BTCUSD",1743562865322,0.02203837,84734.0,84733.0,0.14266106]
["bitfinex","BTCUSD",1743562865783,0.02203837,84753.0,84748.0,0.011799]
["bitfinex","BTCUSD",1743562866072,0.42260386,84752.0,84751.0,0.247783]
["bitfinex","BTCUSD",1743562866296,0.02203837,84753.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562866737,0.02203837,84753.0,84752.0,0.01415834]
["bitfinex","BTCUSD",1743562866980,0.02203837,84753.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562867218,0.02203837,84753.0,84751.0,0.247783]
["bitfinex","BTCUSD",1743562867219,0.14664223,84753.0,84751.0,0.247783]
["bitfinex","BTCUSD",1743562867428,0.02203837,84753.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743562867631,0.02203837,84753.0,84751.0,0.247783]
["bitfinex","BTCUSD",1743562867632,0.12260386,84753.0,84751.0,0.011799]
["bitfinex","BTCUSD",1743562867841,0.011798,84759.0,84754.0,0.235976]
["bitfinex","BTCUSD",1743562868048,0.12260386,84758.0,84754.0,0.235976]
["bitfinex","BTCUSD",1743562868450,0.12260386,84758.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562868451,0.235968,84757.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562868650,0.247773,84755.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562868857,0.13440186,84754.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562869488,0.247777,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562869636,0.37038086,84753.0,84752.0,0.001]
["bitfinex","BTCUSD",1743562869840,0.37038086,84753.0,84740.0,0.236015]
["bitfinex","BTCUSD",1743562869841,0.011799,84752.0,84751.0,0.001]
["bitfinex","BTCUSD",1743562870039,0.011799,84748.0,84742.0,0.247809]
["bitfinex","BTCUSD",1743562870291,0.12260386,84747.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743562870492,0.12260386,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743562870872,0.13252446,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743562871228,0.0099206,84747.0,84746.0,0.247798]
["bitfinex","BTCUSD",1743562872448,0.002,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562872667,0.12460386,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562873638,0.12260386,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562874807,0.12460386,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562875008,0.12660386,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562875773,0.004,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562875971,0.002,84752.0,84751.0,0.247784]
["bitfinex","BTCUSD",1743562876175,0.002,84752.0,84751.0,0.248784]
["bitfinex","BTCUSD",1743562876331,0.13416,84761.0,84758.0,0.247762]
["bitfinex","BTCUSD",1743562876533,0.12260386,84760.0,84758.0,0.247762]
["bitfinex","BTCUSD",1743562877276,0.12260386,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562877899,0.12360386,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562878296,0.12360386,84760.0,84758.0,0.247762]
["bitfinex","BTCUSD",1743562879201,0.12260386,84760.0,84758.0,0.247762]
["bitfinex","BTCUSD",1743562879399,0.12360386,84760.0,84758.0,0.011798]
["bitfinex","BTCUSD",1743562879609,0.12560386,84760.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743562880160,0.12460386,84760.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743562880381,0.12560386,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562881439,0.12460386,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562883502,0.12560386,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562887929,0.003,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562888366,0.003,84760.0,84759.0,0.01415744]
["bitfinex","BTCUSD",1743562888778,0.003,84760.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562888980,0.003,84760.0,84759.0,0.01415739]
["bitfinex","BTCUSD",1743562889181,0.002,84760.0,84759.0,0.01415739]
["bitfinex","BTCUSD",1743562889391,0.0001687,84767.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562889602,0.12260386,84766.0,84765.0,0.247741]
["bitfinex","BTCUSD",1743562889805,0.12260386,84766.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743562889806,0.12260386,84766.0,84762.0,0.247749]
["bitfinex","BTCUSD",1743562890015,0.12260386,84766.0,84763.0,0.011797]
["bitfinex","BTCUSD",1743562890416,0.12260386,84766.0,84763.0,0.247746]
["bitfinex","BTCUSD",1743562891539,0.12260386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562892289,0.12360386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562892707,0.12260386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562892903,0.12360386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562893101,0.12560386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562893302,0.12660386,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562893826,0.12660386,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1743562895066,0.12460386,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1743562895295,0.12660386,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1743562896162,0.12460386,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1743562896569,0.12660386,84766.0,84765.0,0.247743]
["bitfinex","BTCUSD",1743562899487,0.12619095,84766.0,84765.0,0.011797]
["bitfinex","BTCUSD",1743562903315,0.12619095,84766.0,84764.0,0.011797]
["bitfinex","BTCUSD",1743562903513,0.12619095,84766.0,84763.0,0.0003374]
["bitfinex","BTCUSD",1743562903739,0.011797,84764.0,84763.0,0.0003374]
["bitfinex","BTCUSD",1743562903950,0.13440086,84764.0,84763.0,0.0003374]
["bitfinex","BTCUSD",1743562905518,0.12260386,84764.0,84763.0,0.0121344]
["bitfinex","BTCUSD",1743562905973,0.0001687,84767.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743562906185,0.0001687,84767.0,84766.0,0.32764]
["bitfinex","BTCUSD",1743562906401,0.0001687,84768.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743562906402,4e-07,84768.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743562906611,4e-07,84768.0,84767.0,0.13965564]
["bitfinex","BTCUSD",1743562906835,4e-07,84768.0,84767.0,0.47644059]
["bitfinex","BTCUSD",1743562907043,4e-07,84768.0,84767.0,0.47408195]
["bitfinex","BTCUSD",1743562909333,4e-07,84768.0,84767.0,0.47508195]
["bitfinex","BTCUSD",1743562909536,4e-07,84768.0,84767.0,0.438297]
["bitfinex","BTCUSD",1743562910153,4e-07,84768.0,84767.0,0.440297]
["bitfinex","BTCUSD",1743562910562,4e-07,84768.0,84767.0,0.438297]
["bitfinex","BTCUSD",1743562910750,4e-07,84768.0,84767.0,0.440297]
["bitfinex","BTCUSD",1743562911301,4e-07,84768.0,84767.0,0.574377]
["bitfinex","BTCUSD",1743562912114,4e-07,84768.0,84767.0,0.993177]
["bitfinex","BTCUSD",1743562915641,4e-07,84768.0,84767.0,1.604577]
["bitfinex","BTCUSD",1743562919478,4e-07,84768.0,84767.0,1.60397149]
["bitfinex","BTCUSD",1743562920778,4e-07,84768.0,84767.0,1.46989149]
["bitfinex","BTCUSD",1743562922834,4e-07,84768.0,84767.0,1.60397149]
["bitfinex","BTCUSD",1743562925171,4e-07,84768.0,84767.0,1.72657535]
["bitfinex","BTCUSD",1743562925927,4e-07,84768.0,84767.0,1.7461162]
["bitfinex","BTCUSD",1743562927189,4e-07,84768.0,84767.0,1.74524836]
["bitfinex","BTCUSD",1743562927392,4e-07,84768.0,84767.0,1.74024836]
["bitfinex","BTCUSD",1743562928008,4e-07,84768.0,84767.0,1.74524836]
["bitfinex","BTCUSD",1743562928229,4e-07,84768.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743562928350,4e-07,84768.0,84767.0,1.25272386]
["bitfinex","BTCUSD",1743562928550,4e-07,84768.0,84767.0,1.26452086]
["bitfinex","BTCUSD",1743562929251,4e-07,84768.0,84767.0,1.141917]
["bitfinex","BTCUSD",1743562929465,4e-07,84768.0,84767.0,1.275957]
["bitfinex","BTCUSD",1743562930693,4e-07,84768.0,84767.0,1.277957]
["bitfinex","BTCUSD",1743562931076,4e-07,84768.0,84767.0,1.40056086]
["bitfinex","BTCUSD",1743562931342,4e-07,84768.0,84767.0,1.52466086]
["bitfinex","BTCUSD",1743562935769,4e-07,84768.0,84767.0,1.52499826]
["bitfinex","BTCUSD",1743562938496,4e-07,84768.0,84767.0,1.56174023]
["bitfinex","BTCUSD",1743562941363,4e-07,84768.0,84767.0,1.57628108]
["bitfinex","BTCUSD",1743562941572,0.002,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743562942838,0.004,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743562943945,0.007,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743562944932,0.007,84789.0,84788.0,0.2596139]
["bitfinex","BTCUSD",1743562946827,0.007,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562947948,0.0071687,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562950366,0.0041687,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562950585,0.0021687,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562950776,0.0041687,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562951912,0.0041687,84789.0,84788.0,0.30527078]
["bitfinex","BTCUSD",1743562952053,0.0041687,84789.0,84788.0,0.268507]
["bitfinex","BTCUSD",1743562958591,7e-07,84789.0,84788.0,0.42784377]
["bitfinex","BTCUSD",1743562958994,7e-07,84789.0,84788.0,0.84664377]
["bitfinex","BTCUSD",1743562959409,0.002,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743562959613,0.002,84819.0,84813.0,0.0141478]
["bitfinex","BTCUSD",1743562959819,0.002,84819.0,84813.0,0.01414775]
["bitfinex","BTCUSD",1743562960091,0.027,84819.0,84813.0,0.01414775]
["bitfinex","BTCUSD",1743562960290,0.027,84819.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743562960540,0.0013376,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743562960749,0.0013376,84814.0,84813.0,0.02388777]
["bitfinex","BTCUSD",1743562960948,0.0013376,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743562961685,0.0023376,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743562965716,0.0023376,84814.0,84813.0,0.02083759]
["bitfinex","BTCUSD",1743562965965,0.0023376,84814.0,84813.0,0.02319542]
["bitfinex","BTCUSD",1743562970418,0.0013376,84814.0,84813.0,0.02319542]
["bitfinex","BTCUSD",1743562970624,0.0013376,84814.0,84813.0,0.02419542]
["bitfinex","BTCUSD",1743562970895,0.0003376,84814.0,84813.0,0.02419542]
["bitfinex","BTCUSD",1743562971346,0.0003376,84814.0,84813.0,0.02619542]
["bitfinex","BTCUSD",1743562973701,0.0003376,84814.0,84813.0,0.44499542]
["bitfinex","BTCUSD",1743562973891,0.0003376,84814.0,84813.0,0.44263759]
["bitfinex","BTCUSD",1743562977496,0.0003376,84814.0,84813.0,0.57655759]
["bitfinex","BTCUSD",1743562980456,0.0003376,84814.0,84813.0,0.44263759]
["bitfinex","BTCUSD",1743562980702,0.0003376,84814.0,84813.0,1.05363759]
["bitfinex","BTCUSD",1743562982739,0.0003376,84814.0,84813.0,1.05363759]
["bitfinex","BTCUSD",1743562985419,0.0003376,84814.0,84813.0,0.63483759]
["bitfinex","BTCUSD",1743562990914,0.0003376,84814.0,84813.0,0.6715388]
["bitfinex","BTCUSD",1743562996635,0.0003376,84814.0,84813.0,0.63483759]
["bitfinex","BTCUSD",1743562998542,0.0467376,84814.0,84813.0,0.63483759]
["bitfinex","BTCUSD",1743562999988,0.0467376,84814.0,84813.0,0.02383759]
["bitfinex","BTCUSD",1743563000363,0.07834015,84814.0,84813.0,0.02383759]
["bitfinex","BTCUSD",1743563001082,0.08334015,84814.0,84813.0,0.01479]
["bitfinex","BTCUSD",1743563001981,0.08334015,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563002708,0.0767376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563003453,0.0717376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563003663,0.0253376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563003905,0.0003376,84814.0,84813.0,0.02596073]
["bitfinex","BTCUSD",1743563004082,0.0003376,84814.0,84813.0,0.02596058]
["bitfinex","BTCUSD",1743563005498,0.0003376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563010013,0.0003376,84814.0,84813.0,0.02596056]
["bitfinex","BTCUSD",1743563010595,0.0003376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563011016,0.0003376,84814.0,84813.0,0.02596055]
["bitfinex","BTCUSD",1743563014367,0.0003376,84814.0,84813.0,0.02360277]
["bitfinex","BTCUSD",1743563019446,2.239e-05,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743563020694,2.239e-05,84816.0,84815.0,0.01279]
["bitfinex","BTCUSD",1743563021635,2.239e-05,84816.0,84815.0,0.01379]
["bitfinex","BTCUSD",1743563021822,2.239e-05,84816.0,84815.0,0.01614783]
["bitfinex","BTCUSD",1743563022021,2.239e-05,84816.0,84815.0,0.01379]
["bitfinex","BTCUSD",1743563023604,0.00502239,84816.0,84815.0,0.01379]
["bitfinex","BTCUSD",1743563026246,2.239e-05,84816.0,84815.0,0.01379]
["bitfinex","BTCUSD",1743563026508,2.239e-05,84816.0,84815.0,0.0161478]
["bitfinex","BTCUSD",1743563030557,2.239e-05,84816.0,84815.0,0.01379]
["bitfinex","BTCUSD",1743563031133,2.239e-05,84816.0,84815.0,0.05059548]
["bitfinex","BTCUSD",1743563031678,2.239e-05,84816.0,84815.0,0.05093308]
["bitfinex","BTCUSD",1743563032442,2.239e-05,84816.0,84815.0,0.05329082]
["bitfinex","BTCUSD",1743563032643,2.239e-05,84816.0,84815.0,0.05093308]
["bitfinex","BTCUSD",1743563038559,0.04922239,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563038786,0.04922239,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563041911,0.07922239,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563045948,0.05422239,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563046165,0.07922239,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563047742,2.239e-05,84816.0,84815.0,0.01648558]
["bitfinex","BTCUSD",1743563047950,2.239e-05,84816.0,84815.0,0.01648522]
["bitfinex","BTCUSD",1743563048247,2.239e-05,84816.0,84815.0,0.05328035]
["bitfinex","BTCUSD",1743563048480,2.239e-05,84816.0,84815.0,0.01648522]
["bitfinex","BTCUSD",1743563048674,2.239e-05,84816.0,84815.0,0.05327995]
["bitfinex","BTCUSD",1743563049326,2.239e-05,84816.0,84815.0,0.01648522]
["bitfinex","BTCUSD",1743563049693,2.239e-05,84816.0,84815.0,0.05327746]
["bitfinex","BTCUSD",1743563051674,2.239e-05,84816.0,84815.0,0.05266146]
["bitfinex","BTCUSD",1743563055127,2.239e-05,84816.0,84815.0,0.05127746]
["bitfinex","BTCUSD",1743563055326,2.239e-05,84816.0,84815.0,0.05427746]
["bitfinex","BTCUSD",1743563055691,2.239e-05,84816.0,84815.0,0.05627746]
["bitfinex","BTCUSD",1743563058821,2.239e-05,84816.0,84815.0,0.47507746]
["bitfinex","BTCUSD",1743563059017,2.239e-05,84816.0,84815.0,0.47271984]
["bitfinex","BTCUSD",1743563059291,6.9e-07,84820.0,84819.0,0.111789]
["bitfinex","BTCUSD",1743563059494,6.9e-07,84820.0,84819.0,0.36333856]
["bitfinex","BTCUSD",1743563059677,6.9e-07,84820.0,84819.0,0.36098124]
["bitfinex","BTCUSD",1743563060444,2.9e-07,84821.0,84820.0,0.247582]
["bitfinex","BTCUSD",1743563060666,2.9e-07,84821.0,84820.0,0.28437424]
["bitfinex","BTCUSD",1743563060867,2.9e-07,84821.0,84820.0,0.4069781]
["bitfinex","BTCUSD",1743563061033,8.9e-07,84826.0,84825.0,0.247567]
["bitfinex","BTCUSD",1743563061230,8.9e-07,84826.0,84825.0,0.37017086]
["bitfinex","BTCUSD",1743563062057,8.9e-07,84826.0,84825.0,0.4069631]
["bitfinex","BTCUSD",1743563062800,8.9e-07,84826.0,84825.0,0.4089631]
["bitfinex","BTCUSD",1743563063101,8.9e-07,84826.0,84825.0,0.4109631]
["bitfinex","BTCUSD",1743563064659,8.9e-07,84826.0,84825.0,0.8297631]
["bitfinex","BTCUSD",1743563069732,8.9e-07,84826.0,84825.0,0.79297086]
["bitfinex","BTCUSD",1743563072105,8.9e-07,84826.0,84825.0,1.40389086]
["bitfinex","BTCUSD",1743563078383,8.9e-07,84826.0,84825.0,1.53765086]
["bitfinex","BTCUSD",1743563078581,8.9e-07,84826.0,84825.0,1.53798846]
["bitfinex","BTCUSD",1743563079163,8.9e-07,84826.0,84825.0,1.5746013]
["bitfinex","BTCUSD",1743563089965,8.9e-07,84826.0,84825.0,1.4408413]
["bitfinex","BTCUSD",1743563090165,8.9e-07,84826.0,84825.0,1.5745613]
["bitfinex","BTCUSD",1743563098519,8.9e-07,84826.0,84825.0,1.4408413]
["bitfinex","BTCUSD",1743563098752,8.9e-07,84826.0,84825.0,1.31823744]
["bitfinex","BTCUSD",1743563099876,8.9e-07,84826.0,84825.0,0.89943744]
["bitfinex","BTCUSD",1743563102380,8.9e-07,84826.0,84825.0,0.89743744]
["bitfinex","BTCUSD",1743563102779,8.9e-07,84826.0,84825.0,0.90143744]
["bitfinex","BTCUSD",1743563107256,8.9e-07,84826.0,84825.0,0.8648246]
["bitfinex","BTCUSD",1743563107585,0.12900089,84826.0,84825.0,0.0063376]
["bitfinex","BTCUSD",1743563107799,0.15900089,84826.0,84825.0,0.0063376]
["bitfinex","BTCUSD",1743563107971,0.16570013,84826.0,84825.0,0.2539046]
["bitfinex","BTCUSD",1743563108574,0.15900089,84826.0,84825.0,0.2539046]
["bitfinex","BTCUSD",1743563109822,0.15900089,84826.0,84825.0,0.2499046]
["bitfinex","BTCUSD",1743563110059,0.15900089,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563112748,0.16569885,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563116964,0.08069885,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563117501,0.03169885,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563117921,0.02500089,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563119726,0.15510089,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563119940,0.16179357,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563120746,0.03169357,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563120990,8.9e-07,84826.0,84825.0,0.2529046]
["bitfinex","BTCUSD",1743563123196,8.9e-07,84826.0,84825.0,0.3866246]
["bitfinex","BTCUSD",1743563123398,8.9e-07,84826.0,84825.0,0.8054246]
["bitfinex","BTCUSD",1743563125110,8.9e-07,84826.0,84825.0,0.8034246]
["bitfinex","BTCUSD",1743563125469,8.9e-07,84826.0,84825.0,0.8064246]
["bitfinex","BTCUSD",1743563128343,8.9e-07,84826.0,84825.0,0.4251376]
["bitfinex","BTCUSD",1743563128548,0.28933996,84826.0,84825.0,0.4251376]
["bitfinex","BTCUSD",1743563128748,0.27460475,84826.0,84825.0,0.4251376]
["bitfinex","BTCUSD",1743563129087,0.28130025,84826.0,84825.0,0.0063376]
["bitfinex","BTCUSD",1743563129501,0.29480319,84826.0,84825.0,0.0063376]
["bitfinex","BTCUSD",1743563129710,0.29480319,84826.0,84825.0,0.0033376]
["bitfinex","BTCUSD",1743563129995,0.30659119,84826.0,84825.0,0.0053376]
["bitfinex","BTCUSD",1743563130222,0.60659119,84826.0,84825.0,0.0053376]
["bitfinex","BTCUSD",1743563130543,0.17039,84816.0,84815.0,0.10604515]
["bitfinex","BTCUSD",1743563130722,0.52879786,84816.0,84815.0,0.10604515]
["bitfinex","BTCUSD",1743563130921,0.82879786,84816.0,84815.0,0.10604515]
["bitfinex","BTCUSD",1743563131727,0.82879786,84816.0,84815.0,0.10704515]
["bitfinex","BTCUSD",1743563131924,0.84412484,84816.0,84815.0,0.10704515]
["bitfinex","BTCUSD",1743563132124,0.84412484,84816.0,84815.0,0.10604515]
["bitfinex","BTCUSD",1743563132482,0.84512484,84816.0,84815.0,0.10604515]
["bitfinex","BTCUSD",1743563132706,0.84512484,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563133225,0.84612484,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563133568,0.9687287,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563134790,0.59353084,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563135200,0.27353084,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563135378,0.29753084,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563135678,0.30053084,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563135884,0.29953084,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563136478,0.29753084,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563136678,0.06682698,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563136927,0.01532698,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563137123,0.04032698,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563137326,0.026,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563137826,0.025,84816.0,84815.0,0.0121276]
["bitfinex","BTCUSD",1743563138427,0.025,84816.0,84815.0,0.0131276]
["bitfinex","BTCUSD",1743563139002,0.23340386,84816.0,84815.0,0.0013376]
["bitfinex","BTCUSD",1743563139222,0.24878164,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563139822,0.24878164,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563144720,0.24378164,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563145060,0.24878164,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563149935,0.24878164,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563151845,0.24878164,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563152056,0.16798164,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563152280,0.15260386,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563152438,0.16797812,84816.0,84815.0,0.0141276]
["bitfinex","BTCUSD",1743563153619,0.16797812,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563155082,0.17976812,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563155284,0.16797812,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563156075,0.31081595,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563156274,0.30786812,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563156618,0.41322541,84816.0,84815.0,0.0023376]
["bitfinex","BTCUSD",1743563156952,0.60786812,84816.0,84815.0,0.0013376]
["bitfinex","BTCUSD",1743563157154,0.60786812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563157360,0.60886812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563157564,0.60786812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563158000,0.60986812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563158403,0.73247198,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563159006,0.61086812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563159620,0.60986812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563160145,0.61286812,84816.0,84815.0,0.0003376]
["bitfinex","BTCUSD",1743563160540,0.61286812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563163046,0.60107812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563163447,0.21997812,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563163669,0.17297812,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563164604,0.17297812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563164757,0.18476812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563164958,0.17297812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563165181,0.17592594,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563165379,0.17297812,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563167961,0.14797812,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563168337,0.17297812,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563168532,0.14797812,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563168870,0.13260386,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563169071,0.12960386,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563169273,0.15460386,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563169585,0.16795468,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563169789,0.16895468,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563170050,0.16912348,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563170412,0.16912348,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563171026,0.41671748,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563172995,0.56082643,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563173147,0.60652643,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563173405,0.53891748,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563179693,0.83891748,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563180106,0.46912348,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563180387,0.16912348,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563180571,0.01651962,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563180775,0.04151962,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563181022,0.0261688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563181211,0.04152002,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563181418,0.41671788,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563190457,0.49841788,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563192959,0.41671788,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563193493,0.78879093,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563193693,0.92743178,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563194012,0.93922478,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563194647,0.93822478,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563194845,0.95200871,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563195971,0.95700871,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563198694,0.95200871,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563198892,0.95700871,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563203754,0.84981788,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563203955,0.14812388,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563204342,0.18991388,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563204672,0.49286188,84816.0,84815.0,0.00102744]
["bitfinex","BTCUSD",1743563204861,0.17312388,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563205056,0.16812388,84816.0,84815.0,0.09341744]
["bitfinex","BTCUSD",1743563205302,0.17312388,84816.0,84815.0,0.08162744]
["bitfinex","BTCUSD",1743563205519,0.17812388,84816.0,84815.0,0.08162744]
["bitfinex","BTCUSD",1743563205860,0.17312388,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563206099,0.17512388,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563206566,0.16812388,84816.0,84815.0,0.01181744]
["bitfinex","BTCUSD",1743563206859,0.17212388,84816.0,84815.0,2.744e-05]
["bitfinex","BTCUSD",1743563208621,0.01952002,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563208971,0.04452002,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563209214,0.0291688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563209637,0.0021688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563209860,0.0271688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563210068,0.0251688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563210439,0.0271688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563210860,0.04046877,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563211007,0.0251688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563211870,0.0001688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563212017,0.0251688,84816.0,84815.0,0.24762444]
["bitfinex","BTCUSD",1743563226080,0.0001688,84816.0,84815.0,0.32412444]
["bitfinex","BTCUSD",1743563226204,0.0001688,84816.0,84815.0,0.36962444]
["bitfinex","BTCUSD",1743563227523,0.0001688,84816.0,84815.0,0.37262444]
["bitfinex","BTCUSD",1743563227727,0.0001688,84816.0,84815.0,0.37462444]
["bitfinex","BTCUSD",1743563227934,0.0001688,84816.0,84815.0,0.37162444]
["bitfinex","BTCUSD",1743563228082,0.0001688,84816.0,84815.0,0.38493655]
["bitfinex","BTCUSD",1743563228286,0.0001688,84816.0,84815.0,0.38793655]
["bitfinex","BTCUSD",1743563229469,0.0001688,84816.0,84815.0,0.38593655]
["bitfinex","BTCUSD",1743563229672,0.0001688,84816.0,84815.0,0.38293655]
["bitfinex","BTCUSD",1743563229874,0.0001688,84816.0,84815.0,0.38693655]
["bitfinex","BTCUSD",1743563231118,0.0001688,84816.0,84815.0,0.39093655]
["bitfinex","BTCUSD",1743563233474,0.0001688,84816.0,84815.0,0.38693655]
["bitfinex","BTCUSD",1743563233672,0.0001688,84816.0,84815.0,0.39093655]
["bitfinex","BTCUSD",1743563233924,0.0001688,84816.0,84815.0,0.38693655]
["bitfinex","BTCUSD",1743563234355,0.0001688,84816.0,84815.0,0.39093655]
["bitfinex","BTCUSD",1743563247528,0.0001688,84816.0,84815.0,0.26893655]
["bitfinex","BTCUSD",1743563248833,0.0001688,84816.0,84815.0,0.20993655]
["bitfinex","BTCUSD",1743563254655,0.0001688,84816.0,84815.0,0.21027415]
["bitfinex","BTCUSD",1743563255657,0.0001688,84816.0,84815.0,0.21263188]
["bitfinex","BTCUSD",1743563256307,0.0001688,84816.0,84815.0,0.15363188]
["bitfinex","BTCUSD",1743563256935,0.0001688,84816.0,84815.0,0.09463188]
["bitfinex","BTCUSD",1743563257315,0.0001688,84816.0,84815.0,0.00779744]
["bitfinex","BTCUSD",1743563257996,0.0001688,84816.0,84814.0,0.50115744]
["bitfinex","BTCUSD",1743563258425,0.0001688,84816.0,84814.0,0.44215744]
["bitfinex","BTCUSD",1743563258745,0.0001688,84816.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743563258956,0.0001688,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743563259286,0.0001688,84816.0,84815.0,0.95551426]
["bitfinex","BTCUSD",1743563259462,0.02496164,84831.0,84824.0,0.235782]
["bitfinex","BTCUSD",1743563259665,0.005,84842.0,84836.0,0.176748]
["bitfinex","BTCUSD",1743563259666,0.02496164,84837.0,84836.0,0.176748]
["bitfinex","BTCUSD",1743563260070,0.03432395,84837.0,84836.0,0.117748]
["bitfinex","BTCUSD",1743563260476,0.02496164,84837.0,84836.0,0.058748]
["bitfinex","BTCUSD",1743563260767,0.02496164,84837.0,84836.0,0.070535]
["bitfinex","BTCUSD",1743563260973,0.02496164,84837.0,84836.0,0.011535]
["bitfinex","BTCUSD",1743563261174,0.02496164,84837.0,84836.0,0.247283]
["bitfinex","BTCUSD",1743563262079,0.02796164,84837.0,84836.0,0.247283]
["bitfinex","BTCUSD",1743563262538,0.02796164,84837.0,84836.0,0.188283]
["bitfinex","BTCUSD",1743563263899,0.02796164,84837.0,84836.0,0.20007]
["bitfinex","BTCUSD",1743563267444,0.02813044,84837.0,84836.0,0.20007]
["bitfinex","BTCUSD",1743563267901,0.02813044,84837.0,84836.0,0.14107]
["bitfinex","BTCUSD",1743563275357,0.0031688,84837.0,84836.0,0.14107]
["bitfinex","BTCUSD",1743563276071,0.0031688,84837.0,84836.0,0.08207]
["bitfinex","BTCUSD",1743563276298,0.0031688,84837.0,84836.0,0.40877637]
["bitfinex","BTCUSD",1743563276523,0.0001688,84837.0,84836.0,0.64452437]
["bitfinex","BTCUSD",1743563276778,0.0001688,84837.0,84836.0,0.58552437]
["bitfinex","BTCUSD",1743563276995,0.0001688,84837.0,84836.0,0.58652437]
["bitfinex","BTCUSD",1743563277202,0.0001688,84837.0,84836.0,0.53831137]
["bitfinex","BTCUSD",1743563277434,8e-07,84837.0,84836.0,1.07745608]
["bitfinex","BTCUSD",1743563277621,8e-07,84837.0,84836.0,1.05508119]
["bitfinex","BTCUSD",1743563278137,8e-07,84837.0,84836.0,1.05608119]
["bitfinex","BTCUSD",1743563278352,0.0051665,84846.0,84836.0,1.05608119]
["bitfinex","BTCUSD",1743563278353,3e-07,84846.0,84845.0,0.46204985]
["bitfinex","BTCUSD",1743563278570,3e-07,84846.0,84845.0,1.23671815]
["bitfinex","BTCUSD",1743563278776,3e-07,84846.0,84845.0,1.17771815]
["bitfinex","BTCUSD",1743563279134,3e-07,84846.0,84845.0,1.18950415]
["bitfinex","BTCUSD",1743563279543,3e-07,84846.0,84845.0,1.13050415]
["bitfinex","BTCUSD",1743563279770,3e-07,84846.0,84845.0,1.14418087]
["bitfinex","BTCUSD",1743563280153,3e-07,84846.0,84845.0,1.22338087]
["bitfinex","BTCUSD",1743563280780,3e-07,84846.0,84845.0,1.16438087]
["bitfinex","BTCUSD",1743563281341,3e-07,84846.0,84845.0,1.09387187]
["bitfinex","BTCUSD",1743563281540,3e-07,84846.0,84845.0,1.32959487]
["bitfinex","BTCUSD",1743563282452,3e-07,84846.0,84845.0,1.22959487]
["bitfinex","BTCUSD",1743563283006,3e-07,84846.0,84845.0,1.12959487]
["bitfinex","BTCUSD",1743563284095,3e-07,84846.0,84845.0,1.07059487]
["bitfinex","BTCUSD",1743563286099,3e-07,84846.0,84845.0,1.08513572]
["bitfinex","BTCUSD",1743563286521,3e-07,84846.0,84845.0,1.02613572]
["bitfinex","BTCUSD",1743563287845,3e-07,84846.0,84845.0,1.12613572]
["bitfinex","BTCUSD",1743563288052,3e-07,84846.0,84845.0,1.06713572]
["bitfinex","BTCUSD",1743563290043,3e-07,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743563290258,3e-07,84849.0,84848.0,1.33636471]
["bitfinex","BTCUSD",1743563290455,3e-07,84849.0,84848.0,1.33137139]
["bitfinex","BTCUSD",1743563290949,3e-07,84849.0,84848.0,1.34315639]
["bitfinex","BTCUSD",1743563291195,0.002,84879.0,84878.0,0.235632]
["bitfinex","BTCUSD",1743563291441,0.002,84879.0,84878.0,1.11417686]
["bitfinex","BTCUSD",1743563291681,0.002,84879.0,84878.0,1.05517686]
["bitfinex","BTCUSD",1743563292117,0.002,84879.0,84878.0,0.99617686]
["bitfinex","BTCUSD",1743563292322,0.002,84879.0,84878.0,1.01269757]
["bitfinex","BTCUSD",1743563292542,0.002,84879.0,84878.0,0.95369757]
["bitfinex","BTCUSD",1743563292953,0.002,84879.0,84878.0,0.89969757]
["bitfinex","BTCUSD",1743563293104,0.002,84879.0,84878.0,1.13532957]
["bitfinex","BTCUSD",1743563293648,0.002,84879.0,84878.0,0.94280957]
["bitfinex","BTCUSD",1743563294148,0.002,84879.0,84878.0,0.86779271]
["bitfinex","BTCUSD",1743563294382,0.002,84879.0,84878.0,0.87179271]
["bitfinex","BTCUSD",1743563294809,0.002,84879.0,84878.0,0.88357371]
["bitfinex","BTCUSD",1743563295041,0.002,84879.0,84878.0,1.01697371]
["bitfinex","BTCUSD",1743563295657,0.002,84879.0,84878.0,1.02591281]
["bitfinex","BTCUSD",1743563296446,0.002,84879.0,84878.0,1.0820381]
["bitfinex","BTCUSD",1743563297553,0.002,84879.0,84878.0,0.9486381]
["bitfinex","BTCUSD",1743563297825,0.002,84879.0,84878.0,1.0820381]
["bitfinex","BTCUSD",1743563298053,0.144981,84879.0,84878.0,0.61464]
["bitfinex","BTCUSD",1743563298164,0.5331755,84879.0,84878.0,0.004]
["bitfinex","BTCUSD",1743563298368,0.53990572,84879.0,84862.0,0.011783]
["bitfinex","BTCUSD",1743563298575,0.247425,84875.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743563298889,0.26060764,84873.0,84862.0,0.176674]
["bitfinex","BTCUSD",1743563299095,0.12260386,84872.0,84862.0,0.188457]
["bitfinex","BTCUSD",1743563299320,0.12932685,84872.0,84859.0,0.247468]
["bitfinex","BTCUSD",1743563299543,0.247433,84871.0,84861.0,0.247459]
["bitfinex","BTCUSD",1743563299723,0.247439,84869.0,84861.0,0.011783]
["bitfinex","BTCUSD",1743563299919,0.247439,84869.0,84859.0,0.200251]
["bitfinex","BTCUSD",1743563300120,0.00671159,84868.0,84862.0,0.003]
["bitfinex","BTCUSD",1743563300325,0.235662,84867.0,84857.0,0.23569]
["bitfinex","BTCUSD",1743563300526,0.08469984,84866.0,84858.0,0.188469]
["bitfinex","BTCUSD",1743563300860,0.08469984,84866.0,84862.0,0.235674]
["bitfinex","BTCUSD",1743563301060,0.08469984,84866.0,84860.0,0.176682]
["bitfinex","BTCUSD",1743563301267,0.08469984,84866.0,84862.0,0.004]
["bitfinex","BTCUSD",1743563301625,0.08469984,84866.0,84859.0,0.015784]
["bitfinex","BTCUSD",1743563301828,0.011783,84863.0,84855.0,0.6106]
["bitfinex","BTCUSD",1743563302050,0.235673,84864.0,84855.0,0.6106]
["bitfinex","BTCUSD",1743563302051,0.02496164,84860.0,84859.0,0.004]
["bitfinex","BTCUSD",1743563302248,0.02496164,84860.0,84854.0,0.2084414]
["bitfinex","BTCUSD",1743563302449,0.02496164,84860.0,84852.0,0.247488]
["bitfinex","BTCUSD",1743563302450,0.02496164,84858.0,84852.0,0.235704]
["bitfinex","BTCUSD",1743563302631,0.02496164,84858.0,84853.0,0.011785]
["bitfinex","BTCUSD",1743563302839,0.00667059,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1743563303065,0.05567059,84857.0,84852.0,0.235703]
["bitfinex","BTCUSD",1743563303292,0.049,84857.0,84853.0,0.011785]
["bitfinex","BTCUSD",1743563303428,0.00666774,84856.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743563303628,0.049,84857.0,84855.0,0.011784]
["bitfinex","BTCUSD",1743563304012,0.049,84857.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743563304503,0.049,84857.0,84855.0,0.011784]
["bitfinex","BTCUSD",1743563305232,0.049,84857.0,84854.0,0.188482]
["bitfinex","BTCUSD",1743563305425,0.049,84857.0,84853.0,0.012785]
["bitfinex","BTCUSD",1743563305605,0.049,84857.0,84855.0,0.003]
["bitfinex","BTCUSD",1743563305759,0.00666534,84856.0,84855.0,0.003]
["bitfinex","BTCUSD",1743563305963,0.049,84857.0,84855.0,0.003]
["bitfinex","BTCUSD",1743563306163,0.02496164,84858.0,84854.0,0.191481]
["bitfinex","BTCUSD",1743563306363,0.02496164,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1743563306544,0.02496164,84858.0,84852.0,0.212057]
["bitfinex","BTCUSD",1743563306749,0.02496164,84858.0,84854.0,0.235698]
["bitfinex","BTCUSD",1743563307224,0.02496164,84858.0,84854.0,0.247482]
["bitfinex","BTCUSD",1743563307417,0.02496164,84858.0,84854.0,0.251482]
["bitfinex","BTCUSD",1743563307666,0.02496164,84858.0,84854.0,0.192482]
["bitfinex","BTCUSD",1743563307820,0.02496164,84858.0,84854.0,0.011784]
["bitfinex","BTCUSD",1743563308203,0.02496164,84858.0,84854.0,0.015784]
["bitfinex","BTCUSD",1743563308843,0.02496164,84858.0,84855.0,0.001]
["bitfinex","BTCUSD",1743563309088,0.02496164,84858.0,84854.0,0.015784]
["bitfinex","BTCUSD",1743563309309,0.02496164,84858.0,84854.0,0.016784]
["bitfinex","BTCUSD",1743563309762,0.02496164,84858.0,84854.0,0.005]
["bitfinex","BTCUSD",1743563310361,0.02496164,84858.0,84854.0,0.001]
["bitfinex","BTCUSD",1743563310561,0.02496164,84858.0,84855.0,0.001]
["bitfinex","BTCUSD",1743563310966,0.02496164,84856.0,84855.0,0.001]
["bitfinex","BTCUSD",1743563311187,0.02496164,84856.0,84851.0,0.247491]
["bitfinex","BTCUSD",1743563311188,0.02496164,84856.0,84851.0,0.188491]
["bitfinex","BTCUSD",1743563311408,0.02496164,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1743563311582,0.40670749,84855.0,84854.0,0.001]
["bitfinex","BTCUSD",1743563311787,0.02496164,84852.0,84842.0,0.235731]
["bitfinex","BTCUSD",1743563311989,0.02496164,84852.0,84844.0,0.247512]
["bitfinex","BTCUSD",1743563312227,0.00665059,84851.0,84844.0,0.188512]
["bitfinex","BTCUSD",1743563312362,0.00665059,84851.0,84844.0,0.011786]
["bitfinex","BTCUSD",1743563312568,0.047,84850.0,84842.0,0.188517]
["bitfinex","BTCUSD",1743563312819,0.05364774,84850.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563313019,0.05364774,84850.0,84842.0,0.141303]
["bitfinex","BTCUSD",1743563313372,0.05364774,84850.0,84844.0,0.001]
["bitfinex","BTCUSD",1743563313579,0.247497,84849.0,84842.0,0.01619145]
["bitfinex","BTCUSD",1743563313770,0.247497,84849.0,84840.0,0.61072]
["bitfinex","BTCUSD",1743563313771,0.03674764,84843.0,84840.0,0.61072]
["bitfinex","BTCUSD",1743563313980,0.02496164,84841.0,84828.0,0.24501889]
["bitfinex","BTCUSD",1743563314111,0.02496164,84838.0,84830.0,0.235764]
["bitfinex","BTCUSD",1743563314323,0.02496164,84838.0,84830.0,0.176764]
["bitfinex","BTCUSD",1743563314718,0.00660252,84837.0,84830.0,0.176764]
["bitfinex","BTCUSD",1743563315158,0.00660252,84837.0,84830.0,0.117764]
["bitfinex","BTCUSD",1743563315613,0.00660252,84837.0,84830.0,0.0160191]
["bitfinex","BTCUSD",1743563315813,0.00660252,84837.0,84830.0,0.2635701]
["bitfinex","BTCUSD",1743563315989,0.00660252,84837.0,84830.0,0.247551]
["bitfinex","BTCUSD",1743563316148,0.00660252,84837.0,84830.0,0.2478886]
["bitfinex","BTCUSD",1743563316569,0.00660252,84837.0,84832.0,0.247546]
["bitfinex","BTCUSD",1743563316771,0.00660252,84837.0,84830.0,0.0121256]
["bitfinex","BTCUSD",1743563316972,0.00660252,84837.0,84830.0,0.2478906]
["bitfinex","BTCUSD",1743563317177,0.00659967,84836.0,84830.0,0.2478906]
["bitfinex","BTCUSD",1743563317574,0.02596164,84838.0,84825.0,0.61076]
["bitfinex","BTCUSD",1743563317775,0.02596164,84838.0,84826.0,0.247564]
["bitfinex","BTCUSD",1743563317980,0.00660252,84837.0,84826.0,0.188564]
["bitfinex","BTCUSD",1743563318161,0.00660252,84837.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743563318388,0.00660252,84837.0,84826.0,0.144352]
["bitfinex","BTCUSD",1743563318587,0.00660252,84837.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743563318781,0.00660252,84837.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743563318985,0.00660252,84837.0,84828.0,0.188559]
["bitfinex","BTCUSD",1743563319237,0.00660252,84837.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743563319436,0.00660252,84837.0,84827.0,0.247559]
["bitfinex","BTCUSD",1743563319722,0.02496164,84834.0,84827.0,0.26419272]
["bitfinex","BTCUSD",1743563319961,0.02496164,84834.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743563320134,0.02496164,84834.0,84827.0,0.21698072]
["bitfinex","BTCUSD",1743563320286,0.02496164,84834.0,84827.0,0.02842172]
["bitfinex","BTCUSD",1743563320842,0.02496164,84834.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743563324727,0.02496164,84834.0,84827.0,0.02842172]
["bitfinex","BTCUSD",1743563324728,0.02496164,84834.0,84827.0,0.01663372]
["bitfinex","BTCUSD",1743563325167,0.00659111,84833.0,84825.0,0.63138216]
["bitfinex","BTCUSD",1743563325595,0.00659111,84833.0,84822.0,0.1334]
["bitfinex","BTCUSD",1743563325596,0.02496164,84834.0,84822.0,0.61084]
["bitfinex","BTCUSD",1743563326079,0.00659111,84833.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743563326334,0.02496164,84832.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743563326559,0.02496164,84832.0,84813.0,0.01454085]
["bitfinex","BTCUSD",1743563326815,0.0065854,84831.0,84814.0,0.25604386]
["bitfinex","BTCUSD",1743563327010,0.07336164,84830.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563327182,0.02496164,84828.0,84814.0,0.01606188]
["bitfinex","BTCUSD",1743563327324,0.02496164,84828.0,84811.0,0.23365989]
["bitfinex","BTCUSD",1743563327573,0.02496164,84828.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743563327787,0.00657399,84827.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743563328063,0.00657399,84827.0,84810.0,0.39517]
["bitfinex","BTCUSD",1743563328367,0.02496164,84828.0,84820.0,0.23579]
["bitfinex","BTCUSD",1743563328646,0.02496164,84828.0,84824.0,0.0003376]
["bitfinex","BTCUSD",1743563328863,0.00657399,84827.0,84820.0,0.1889166]
["bitfinex","BTCUSD",1743563329024,0.02496164,84828.0,84820.0,0.1889166]
["bitfinex","BTCUSD",1743563329227,0.02496164,84828.0,84820.0,0.1299166]
["bitfinex","BTCUSD",1743563329228,0.00656366,84826.0,84820.0,0.1299166]
["bitfinex","BTCUSD",1743563329476,0.02496164,84828.0,84818.0,0.235796]
["bitfinex","BTCUSD",1743563329679,0.02496164,84828.0,84817.0,0.247589]
["bitfinex","BTCUSD",1743563329899,0.02496164,84828.0,84820.0,0.235791]
["bitfinex","BTCUSD",1743563330100,0.02496164,84826.0,84820.0,0.235791]
["bitfinex","BTCUSD",1743563330557,0.02496164,84826.0,84821.0,0.188577]
["bitfinex","BTCUSD",1743563331026,0.078,84825.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563331237,0.02496164,84824.0,84814.0,0.0283317]
["bitfinex","BTCUSD",1743563331450,0.02496164,84823.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743563331648,0.02496164,84823.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743563331884,0.02496164,84823.0,84816.0,0.235801]
["bitfinex","BTCUSD",1743563332059,0.00654467,84822.0,84816.0,0.235801]
["bitfinex","BTCUSD",1743563332266,0.02496164,84823.0,84816.0,0.235801]
["bitfinex","BTCUSD",1743563332497,0.02496164,84823.0,84816.0,0.176801]
["bitfinex","BTCUSD",1743563332821,0.02496164,84823.0,84817.0,0.247589]
["bitfinex","BTCUSD",1743563333034,0.24754,84835.0,84811.0,0.235817]
["bitfinex","BTCUSD",1743563333035,0.0793,84833.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743563333238,0.0793,84833.0,84830.0,0.247553]
["bitfinex","BTCUSD",1743563333469,0.0793,84851.0,84827.0,0.383316]
["bitfinex","BTCUSD",1743563333641,0.0793,84851.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743563333876,0.0793,84851.0,84849.0,0.235712]
["bitfinex","BTCUSD",1743563334047,0.02496164,84847.0,84846.0,0.235721]
["bitfinex","BTCUSD",1743563334403,0.0793,84851.0,84846.0,0.176721]
["bitfinex","BTCUSD",1743563334845,0.0793,84851.0,84846.0,0.117721]
["bitfinex","BTCUSD",1743563335048,0.0793,84851.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563335049,0.02496164,84850.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743563335255,0.02496164,84846.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563335451,0.02496164,84846.0,84844.0,0.235724]
["bitfinex","BTCUSD",1743563335774,0.02496164,84844.0,84839.0,0.235738]
["bitfinex","BTCUSD",1743563335976,0.02496164,84844.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743563336112,0.02496164,84844.0,84838.0,0.176743]
["bitfinex","BTCUSD",1743563336314,0.02496164,84846.0,84838.0,0.176743]
["bitfinex","BTCUSD",1743563336697,0.02496164,84844.0,84838.0,0.117743]
["bitfinex","BTCUSD",1743563337029,0.02496164,84844.0,84838.0,0.058743]
["bitfinex","BTCUSD",1743563337413,0.02496164,84844.0,84843.0,0.003]
["bitfinex","BTCUSD",1743563337814,0.02496164,84844.0,84838.0,0.059743]
["bitfinex","BTCUSD",1743563338051,0.02496164,84844.0,84838.0,0.236743]
["bitfinex","BTCUSD",1743563338261,0.02496164,84844.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743563338471,0.02496164,84844.0,84838.0,0.176743]
["bitfinex","BTCUSD",1743563338668,0.02496164,84844.0,84838.0,0.180743]
["bitfinex","BTCUSD",1743563339832,0.02496164,84844.0,84838.0,0.239742]
["bitfinex","BTCUSD",1743563340420,0.02513054,84844.0,84838.0,0.004]
["bitfinex","BTCUSD",1743563340626,0.02513054,84844.0,84838.0,0.003]
["bitfinex","BTCUSD",1743563340819,0.02513054,84844.0,84836.0,0.191534]
["bitfinex","BTCUSD",1743563341170,0.02513054,84844.0,84838.0,0.003]
["bitfinex","BTCUSD",1743563341373,0.02513054,84844.0,84838.0,0.238741]
["bitfinex","BTCUSD",1743563342008,0.02513054,84844.0,84838.0,0.003]
["bitfinex","BTCUSD",1743563342830,0.0819,84843.0,84838.0,0.003]
["bitfinex","BTCUSD",1743563343064,0.0819,84843.0,84835.0,0.846631]
["bitfinex","BTCUSD",1743563343065,0.0819,84843.0,84835.0,0.179751]
["bitfinex","BTCUSD",1743563343422,0.005,84841.0,84831.0,0.247549]
["bitfinex","BTCUSD",1743563343846,0.005,84841.0,84832.0,0.176759]
["bitfinex","BTCUSD",1743563345914,0.12260386,84842.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743563346085,0.12260386,84842.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743563346288,0.00654783,84841.0,84837.0,0.235746]
["bitfinex","BTCUSD",1743563346651,0.005,84842.0,84835.0,0.18752678]
["bitfinex","BTCUSD",1743563347009,0.005,84842.0,84835.0,0.12852678]
["bitfinex","BTCUSD",1743563347208,0.005,84842.0,84829.0,0.235768]
["bitfinex","BTCUSD",1743563347422,0.005,84842.0,84832.0,0.235757]
["bitfinex","BTCUSD",1743563347638,0.0485,84841.0,84834.0,0.235753]
["bitfinex","BTCUSD",1743563347997,0.0485,84841.0,84834.0,0.176753]
["bitfinex","BTCUSD",1743563350552,0.0485,84841.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743563352097,0.0485,84841.0,84833.0,0.247541]
["bitfinex","BTCUSD",1743563352325,0.0485,84841.0,84834.0,0.0003378]
["bitfinex","BTCUSD",1743563354259,0.00654499,84840.0,84834.0,0.0003378]
["bitfinex","BTCUSD",1743563354701,0.00654499,84840.0,84832.0,0.1888838]
["bitfinex","BTCUSD",1743563354909,0.0485,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743563355350,0.0485,84841.0,84830.0,0.200339]
["bitfinex","BTCUSD",1743563355494,0.0485,84841.0,84831.0,0.23576]
["bitfinex","BTCUSD",1743563355695,0.0485,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743563357870,0.0485,84841.0,84833.0,0.247544]
["bitfinex","BTCUSD",1743563358166,0.00646419,84840.0,84833.0,0.247544]
["bitfinex","BTCUSD",1743563358509,0.00646419,84840.0,84833.0,0.188544]
["bitfinex","BTCUSD",1743563358974,0.00646419,84840.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743563359679,0.00646419,84840.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743563359810,0.0485,84841.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743563360016,0.00646138,84840.0,84834.0,0.011787]
["bitfinex","BTCUSD",1743563360230,0.00646138,84840.0,84832.0,0.247545]
["bitfinex","BTCUSD",1743563360231,0.00646138,84840.0,84839.0,0.247527]
["bitfinex","BTCUSD",1743563360460,0.02513054,84844.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563360835,0.02513054,84844.0,84842.0,0.235731]
["bitfinex","BTCUSD",1743563361076,0.0001689,84844.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563361481,0.0001689,84844.0,84842.0,0.200303]
["bitfinex","BTCUSD",1743563361681,0.0001689,84844.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563362467,0.0001689,84844.0,84843.0,0.02050914]
["bitfinex","BTCUSD",1743563370889,0.0001689,84844.0,84843.0,0.05715974]
["bitfinex","BTCUSD",1743563371090,0.0001689,84844.0,84843.0,0.66791974]
["bitfinex","BTCUSD",1743563371874,0.0001689,84844.0,84843.0,0.61076]
["bitfinex","BTCUSD",1743563372799,0.0001689,84844.0,84843.0,0.63133226]
["bitfinex","BTCUSD",1743563374367,0.0001689,84844.0,84843.0,0.76469226]
["bitfinex","BTCUSD",1743563376690,0.0786689,84844.0,84843.0,0.61076]
["bitfinex","BTCUSD",1743563377102,0.02496164,84840.0,84837.0,0.324316]
["bitfinex","BTCUSD",1743563377288,0.0762,84839.0,84837.0,0.324316]
["bitfinex","BTCUSD",1743563377489,0.08237899,84839.0,84837.0,0.265316]
["bitfinex","BTCUSD",1743563378512,0.02496164,84838.0,84834.0,0.10570755]
["bitfinex","BTCUSD",1743563378938,0.02496164,84835.0,84834.0,0.04670755]
["bitfinex","BTCUSD",1743563379300,0.02496164,84835.0,84824.0,0.01162235]
["bitfinex","BTCUSD",1743563379512,0.02496164,84834.0,84824.0,0.01162235]
["bitfinex","BTCUSD",1743563379703,0.02496164,84834.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743563380145,0.02496164,84834.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743563380339,0.02496164,84834.0,84825.0,0.03257767]
["bitfinex","BTCUSD",1743563380539,0.0061674,84833.0,84825.0,0.03257767]
["bitfinex","BTCUSD",1743563381020,0.0061674,84833.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743563381021,0.0061674,84833.0,84816.0,0.00894567]
["bitfinex","BTCUSD",1743563381452,0.02496164,84834.0,84815.0,0.24994567]
["bitfinex","BTCUSD",1743563381815,0.02596164,84834.0,84814.0,0.229893]
["bitfinex","BTCUSD",1743563382018,0.02596164,84834.0,84814.0,0.24999571]
["bitfinex","BTCUSD",1743563382248,0.02596164,84834.0,84814.0,0.19099571]
["bitfinex","BTCUSD",1743563382452,0.02596164,84834.0,84815.0,0.13336]
["bitfinex","BTCUSD",1743563382764,0.02596164,84834.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743563382966,0.02496164,84834.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743563383156,0.02596164,84834.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743563383347,0.001,84833.0,84823.0,0.188571]
["bitfinex","BTCUSD",1743563383547,0.0486,84832.0,84823.0,0.188571]
["bitfinex","BTCUSD",1743563383744,0.0786,84831.0,84819.0,0.235796]
["bitfinex","BTCUSD",1743563383947,0.0786,84831.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563384272,0.0786,84831.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743563384473,0.00615109,84830.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563384685,0.00615109,84830.0,84821.0,0.011789]
["bitfinex","BTCUSD",1743563384983,0.00615109,84830.0,84820.0,0.235793]
["bitfinex","BTCUSD",1743563385791,0.00615109,84830.0,84821.0,0.011789]
["bitfinex","BTCUSD",1743563386016,0.0786,84831.0,84821.0,0.011789]
["bitfinex","BTCUSD",1743563386152,0.02496164,84829.0,84818.0,0.380948]
["bitfinex","BTCUSD",1743563386352,0.02496164,84829.0,84819.0,0.235793]
["bitfinex","BTCUSD",1743563386554,0.00614538,84828.0,84821.0,0.247577]
["bitfinex","BTCUSD",1743563386754,0.02496164,84829.0,84821.0,0.011789]
["bitfinex","BTCUSD",1743563386953,0.02496164,84829.0,84820.0,0.200368]
["bitfinex","BTCUSD",1743563387686,0.02496164,84829.0,84820.0,0.212157]
["bitfinex","BTCUSD",1743563388098,0.02496164,84829.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563388447,0.02496164,84829.0,84821.0,0.0003376]
["bitfinex","BTCUSD",1743563390640,0.00614538,84828.0,84821.0,0.0003376]
["bitfinex","BTCUSD",1743563391004,0.02496164,84829.0,84817.0,0.1771376]
["bitfinex","BTCUSD",1743563391321,0.02496164,84829.0,84819.0,0.247582]
["bitfinex","BTCUSD",1743563391516,0.02496164,84829.0,84821.0,0.247579]
["bitfinex","BTCUSD",1743563395612,0.02496164,84829.0,84822.0,0.247574]
["bitfinex","BTCUSD",1743563396079,0.02496164,84828.0,84822.0,0.247574]
["bitfinex","BTCUSD",1743563396556,0.02496164,84828.0,84822.0,0.188574]
["bitfinex","BTCUSD",1743563396789,0.02496164,84828.0,84823.0,0.235784]
["bitfinex","BTCUSD",1743563397042,0.02496164,84828.0,84821.0,0.247579]
["bitfinex","BTCUSD",1743563397477,0.02496164,84828.0,84820.0,0.247579]
["bitfinex","BTCUSD",1743563397681,0.02496164,84828.0,84819.0,0.787673]
["bitfinex","BTCUSD",1743563397896,0.02496164,84828.0,84821.0,0.247578]
["bitfinex","BTCUSD",1743563400900,0.02496164,84827.0,84819.0,0.61088]
["bitfinex","BTCUSD",1743563401101,0.00613968,84826.0,84820.0,0.0001689]
["bitfinex","BTCUSD",1743563401316,0.02496164,84827.0,84820.0,0.61092]
["bitfinex","BTCUSD",1743563401761,0.02496164,84827.0,84819.0,0.176794]
["bitfinex","BTCUSD",1743563401960,0.02496164,84827.0,84818.0,0.61092]
["bitfinex","BTCUSD",1743563401961,0.08,84826.0,84818.0,0.61092]
["bitfinex","BTCUSD",1743563402391,0.08,84826.0,84814.0,0.20578875]
["bitfinex","BTCUSD",1743563402604,0.02496164,84824.0,84814.0,0.01998275]
["bitfinex","BTCUSD",1743563403006,0.00612511,84823.0,84812.0,0.188603]
["bitfinex","BTCUSD",1743563403319,0.02496164,84824.0,84814.0,0.235809]
["bitfinex","BTCUSD",1743563403774,0.02496164,84824.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743563403941,0.02496164,84824.0,84812.0,0.129603]
["bitfinex","BTCUSD",1743563404258,0.02496164,84822.0,84811.0,0.13336]
["bitfinex","BTCUSD",1743563404449,0.02496164,84822.0,84812.0,0.01179]
["bitfinex","BTCUSD",1743563404628,0.02496164,84822.0,84811.0,0.188606]
["bitfinex","BTCUSD",1743563404849,0.0782,84821.0,84811.0,0.188606]
["bitfinex","BTCUSD",1743563405046,0.0782,84821.0,84811.0,0.200396]
["bitfinex","BTCUSD",1743563405250,0.0782,84821.0,84811.0,0.1501159]
["bitfinex","BTCUSD",1743563405481,0.0782,84821.0,84812.0,0.61092]
["bitfinex","BTCUSD",1743563405705,0.0782,84821.0,84812.0,0.63075621]
["bitfinex","BTCUSD",1743563406034,0.0782,84821.0,84813.0,0.247602]
["bitfinex","BTCUSD",1743563408482,0.0782,84821.0,84812.0,0.63075621]
["bitfinex","BTCUSD",1743563411035,0.0782,84821.0,84813.0,0.235812]
["bitfinex","BTCUSD",1743563411199,0.0782,84821.0,84812.0,0.64254621]
["bitfinex","BTCUSD",1743563411610,0.0782,84821.0,84813.0,0.235812]
["bitfinex","BTCUSD",1743563413921,0.0782,84821.0,84814.0,0.03675656]
["bitfinex","BTCUSD",1743563415224,0.0782,84821.0,84813.0,0.21356856]
["bitfinex","BTCUSD",1743563416708,0.0782,84821.0,84814.0,0.247597]
["bitfinex","BTCUSD",1743563416909,0.0782,84821.0,84815.0,0.03678786]
["bitfinex","BTCUSD",1743563418823,0.0782,84821.0,84815.0,0.28438186]
["bitfinex","BTCUSD",1743563419027,0.0782,84821.0,84815.0,0.247594]
["bitfinex","BTCUSD",1743563420335,0.0782,84821.0,84816.0,0.03679479]
["bitfinex","BTCUSD",1743563421121,0.0782,84821.0,84815.0,0.235804]
["bitfinex","BTCUSD",1743563421288,0.0782,84821.0,84816.0,0.03679343]
["bitfinex","BTCUSD",1743563425451,0.0782,84821.0,84815.0,0.21359743]
["bitfinex","BTCUSD",1743563425881,0.0782,84821.0,84816.0,0.03681074]
["bitfinex","BTCUSD",1743563426520,0.0782,84821.0,84815.0,0.21359743]
["bitfinex","BTCUSD",1743563427384,0.0785378,84821.0,84816.0,0.03680854]
["bitfinex","BTCUSD",1743563430436,0.0003378,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563430874,0.0003378,84821.0,84820.0,0.1712014]
["bitfinex","BTCUSD",1743563431090,0.0003378,84821.0,84820.0,0.15674225]
["bitfinex","BTCUSD",1743563431301,0.0003378,84821.0,84820.0,0.13853125]
["bitfinex","BTCUSD",1743563431720,0.0003378,84821.0,84820.0,0.07953125]
["bitfinex","BTCUSD",1743563432137,0.0003378,84821.0,84820.0,0.08153125]
["bitfinex","BTCUSD",1743563432578,0.0003378,84821.0,84820.0,0.07953125]
["bitfinex","BTCUSD",1743563432992,0.0003378,84821.0,84820.0,0.08153125]
["bitfinex","BTCUSD",1743563433171,0.0003378,84821.0,84820.0,0.02253125]
["bitfinex","BTCUSD",1743563434718,0.0003378,84821.0,84820.0,0.013789]
["bitfinex","BTCUSD",1743563435145,0.0003378,84821.0,84819.0,0.2961589]
["bitfinex","BTCUSD",1743563435803,0.0003378,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563436243,0.0003378,84821.0,84820.0,0.44893371]
["bitfinex","BTCUSD",1743563436418,0.0003378,84821.0,84820.0,1.60398071]
["bitfinex","BTCUSD",1743563436641,0.0003378,84821.0,84820.0,1.61576971]
["bitfinex","BTCUSD",1743563437007,0.0003378,84821.0,84820.0,1.55676971]
["bitfinex","BTCUSD",1743563437207,0.0003378,84821.0,84820.0,1.36298071]
["bitfinex","BTCUSD",1743563437414,0.0003378,84821.0,84820.0,0.78797371]
["bitfinex","BTCUSD",1743563437732,0.0003378,84821.0,84820.0,0.71967371]
["bitfinex","BTCUSD",1743563438305,0.0003378,84821.0,84820.0,0.72367371]
["bitfinex","BTCUSD",1743563438926,0.0003378,84821.0,84820.0,0.71967371]
["bitfinex","BTCUSD",1743563439245,0.0003378,84821.0,84820.0,0.72167371]
["bitfinex","BTCUSD",1743563439396,0.0003378,84821.0,84820.0,0.73621456]
["bitfinex","BTCUSD",1743563439798,0.0003378,84821.0,84820.0,0.72167371]
["bitfinex","BTCUSD",1743563440036,0.0003378,84821.0,84820.0,0.84827646]
["bitfinex","BTCUSD",1743563440443,0.0003378,84821.0,84820.0,0.20399561]
["bitfinex","BTCUSD",1743563440822,0.0003378,84821.0,84820.0,0.27831561]
["bitfinex","BTCUSD",1743563441018,0.0003378,84821.0,84820.0,0.14499561]
["bitfinex","BTCUSD",1743563441171,0.0003378,84821.0,84820.0,0.2591709]
["bitfinex","BTCUSD",1743563442554,0.0003378,84821.0,84820.0,0.1258509]
["bitfinex","BTCUSD",1743563442749,0.0003378,84821.0,84820.0,0.2473419]
["bitfinex","BTCUSD",1743563443153,0.0003378,84821.0,84820.0,0.1140619]
["bitfinex","BTCUSD",1743563443364,0.0003378,84821.0,84820.0,0.2473419]
["bitfinex","BTCUSD",1743563443782,0.0003378,84821.0,84820.0,0.1883419]
["bitfinex","BTCUSD",1743563444805,0.0003378,84821.0,84819.0,0.235794]
["bitfinex","BTCUSD",1743563445008,0.0003378,84821.0,84820.0,0.65677001]
["bitfinex","BTCUSD",1743563445341,0.0003378,84821.0,84820.0,1.66285001]
["bitfinex","BTCUSD",1743563445542,0.0003378,84821.0,84820.0,1.67463901]
["bitfinex","BTCUSD",1743563445743,0.0003378,84821.0,84820.0,1.61563901]
["bitfinex","BTCUSD",1743563446004,0.0003378,84821.0,84820.0,1.74891901]
["bitfinex","BTCUSD",1743563446207,0.0013378,84821.0,84820.0,1.74891901]
["bitfinex","BTCUSD",1743563446415,0.0013378,84821.0,84820.0,1.68991901]
["bitfinex","BTCUSD",1743563446760,0.0013378,84821.0,84820.0,1.63091901]
["bitfinex","BTCUSD",1743563446959,0.0013378,84821.0,84820.0,1.63591901]
["bitfinex","BTCUSD",1743563447164,0.0013378,84821.0,84820.0,1.64545986]
["bitfinex","BTCUSD",1743563447404,0.0003378,84821.0,84820.0,1.64545986]
["bitfinex","BTCUSD",1743563447604,0.0003378,84821.0,84820.0,1.59145986]
["bitfinex","BTCUSD",1743563447605,0.0013378,84821.0,84820.0,1.59145986]
["bitfinex","BTCUSD",1743563447818,0.0023378,84821.0,84820.0,1.59645986]
["bitfinex","BTCUSD",1743563448021,0.0023378,84821.0,84820.0,1.53745986]
["bitfinex","BTCUSD",1743563448252,0.0013378,84821.0,84820.0,1.53245986]
["bitfinex","BTCUSD",1743563448382,0.0013378,84821.0,84820.0,2.17345986]
["bitfinex","BTCUSD",1743563448585,0.0023378,84821.0,84820.0,2.17845986]
["bitfinex","BTCUSD",1743563448803,0.0023378,84821.0,84820.0,2.16825986]
["bitfinex","BTCUSD",1743563449262,0.0023378,84821.0,84820.0,2.10925986]
["bitfinex","BTCUSD",1743563449474,0.0023378,84821.0,84820.0,4.47241486]
["bitfinex","BTCUSD",1743563449680,0.0003378,84828.0,84827.0,0.747561]
["bitfinex","BTCUSD",1743563449832,0.0003378,84828.0,84827.0,2.13768171]
["bitfinex","BTCUSD",1743563450038,0.0003378,84828.0,84827.0,2.02544871]
["bitfinex","BTCUSD",1743563450382,0.0003378,84828.0,84827.0,1.91893871]
["bitfinex","BTCUSD",1743563450516,0.0003378,84828.0,84827.0,1.77352271]
["bitfinex","BTCUSD",1743563450940,0.0003378,84828.0,84827.0,1.73640971]
["bitfinex","BTCUSD",1743563451123,0.0013378,84828.0,84827.0,1.74140971]
["bitfinex","BTCUSD",1743563451542,0.0013378,84828.0,84827.0,1.64140971]
["bitfinex","BTCUSD",1743563451822,0.0023378,84828.0,84827.0,1.64640971]
["bitfinex","BTCUSD",1743563452390,0.0023378,84828.0,84827.0,1.58740971]
["bitfinex","BTCUSD",1743563452837,0.0023378,84828.0,84827.0,1.59919771]
["bitfinex","BTCUSD",1743563453584,0.0023378,84828.0,84827.0,3.88695671]
["bitfinex","BTCUSD",1743563453782,0.0023378,84828.0,84827.0,3.88684671]
["bitfinex","BTCUSD",1743563454014,0.0023378,84828.0,84827.0,3.67284671]
["bitfinex","BTCUSD",1743563454242,0.0023378,84828.0,84827.0,3.47832571]
["bitfinex","BTCUSD",1743563455629,0.0023378,84828.0,84827.0,3.57832571]
["bitfinex","BTCUSD",1743563455861,0.0023378,84828.0,84827.0,3.52295471]
["bitfinex","BTCUSD",1743563456095,0.0023378,84828.0,84827.0,3.32295471]
["bitfinex","BTCUSD",1743563457193,0.0023378,84828.0,84827.0,3.35955194]
["bitfinex","BTCUSD",1743563457850,0.0023378,84828.0,84827.0,3.32295471]
["bitfinex","BTCUSD",1743563458026,0.0023378,84828.0,84827.0,3.35955286]
["bitfinex","BTCUSD",1743563458893,0.0023378,84828.0,84827.0,2.52460986]
["bitfinex","BTCUSD",1743563460507,0.0023378,84828.0,84827.0,2.94340986]
["bitfinex","BTCUSD",1743563461460,0.0023378,84828.0,84827.0,2.79306886]
["bitfinex","BTCUSD",1743563462900,0.0001689,84844.0,84843.0,0.547515]
["bitfinex","BTCUSD",1743563463184,0.0001689,84844.0,84843.0,2.43452115]
["bitfinex","BTCUSD",1743563463365,0.0001689,84844.0,84843.0,2.58005401]
["bitfinex","BTCUSD",1743563463582,0.0001689,84844.0,84843.0,2.52945901]
["bitfinex","BTCUSD",1743563464412,0.0001689,84844.0,84843.0,2.18475701]
["bitfinex","BTCUSD",1743563464617,0.0011689,84844.0,84843.0,2.03271701]
["bitfinex","BTCUSD",1743563464842,0.0011689,84844.0,84843.0,2.02871701]
["bitfinex","BTCUSD",1743563465048,0.0011689,84844.0,84843.0,2.03776652]
["bitfinex","BTCUSD",1743563465203,0.0011689,84844.0,84843.0,1.70796266]
["bitfinex","BTCUSD",1743563465416,0.1285689,84844.0,84843.0,1.70796266]
["bitfinex","BTCUSD",1743563465643,0.1285689,84844.0,84843.0,1.66074866]
["bitfinex","BTCUSD",1743563465959,0.1285689,84844.0,84843.0,1.62415051]
["bitfinex","BTCUSD",1743563471148,0.1285689,84844.0,84843.0,1.49091051]
["bitfinex","BTCUSD",1743563471356,0.1285689,84844.0,84843.0,1.62415051]
["bitfinex","BTCUSD",1743563475334,0.1285689,84844.0,84843.0,1.6607578]
["bitfinex","BTCUSD",1743563476038,0.1285689,84844.0,84843.0,1.6017578]
["bitfinex","BTCUSD",1743563476486,0.1285689,84844.0,84843.0,1.2312428]
["bitfinex","BTCUSD",1743563476689,0.1285689,84844.0,84843.0,1.04960951]
["bitfinex","BTCUSD",1743563476895,0.1285689,84844.0,84843.0,1.17376]
["bitfinex","BTCUSD",1743563477047,0.1285689,84844.0,84843.0,0.75496]
["bitfinex","BTCUSD",1743563477678,0.1285689,84844.0,84843.0,0.74896]
["bitfinex","BTCUSD",1743563477878,0.1275689,84844.0,84843.0,0.74696]
["bitfinex","BTCUSD",1743563478094,0.1275689,84844.0,84843.0,0.74896]
["bitfinex","BTCUSD",1743563478491,0.1275689,84844.0,84843.0,0.74596]
["bitfinex","BTCUSD",1743563478948,0.1275689,84844.0,84843.0,0.61576]
["bitfinex","BTCUSD",1743563481291,0.2751344,84844.0,84843.0,0.61576]
["bitfinex","BTCUSD",1743563481739,0.28746025,84844.0,84843.0,0.61576]
["bitfinex","BTCUSD",1743563482171,0.28746025,84844.0,84843.0,0.62564766]
["bitfinex","BTCUSD",1743563486095,0.28746025,84844.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563486096,0.0791,84843.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563486302,0.20170386,84842.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563486510,0.21402139,84842.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563486711,0.1247,84837.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563486911,0.11636249,84836.0,84832.0,0.6108]
["bitfinex","BTCUSD",1743563487052,0.0791,84835.0,84821.0,0.3]
["bitfinex","BTCUSD",1743563487255,0.0791,84833.0,84822.0,0.1332]
["bitfinex","BTCUSD",1743563487454,0.09138278,84832.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563487912,0.09138278,84832.0,84820.0,0.14750857]
["bitfinex","BTCUSD",1743563488117,0.09138278,84832.0,84821.0,0.005]
["bitfinex","BTCUSD",1743563488472,0.09138278,84832.0,84820.0,0.14750857]
["bitfinex","BTCUSD",1743563488744,0.09138278,84832.0,84822.0,0.004]
["bitfinex","BTCUSD",1743563488889,0.09138278,84832.0,84822.0,0.020789]
["bitfinex","BTCUSD",1743563489091,0.09138278,84832.0,84822.0,0.016789]
["bitfinex","BTCUSD",1743563490495,0.09138278,84832.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563490981,0.09138278,84832.0,84821.0,0.01270563]
["bitfinex","BTCUSD",1743563491194,0.10376164,84831.0,84823.0,0.1332]
["bitfinex","BTCUSD",1743563491432,0.0788,84829.0,84823.0,0.1332]
["bitfinex","BTCUSD",1743563491641,0.0764,84827.0,84822.0,0.004]
["bitfinex","BTCUSD",1743563491812,0.19900386,84827.0,84822.0,0.008]
["bitfinex","BTCUSD",1743563492025,0.19900386,84827.0,84803.0,0.4188]
["bitfinex","BTCUSD",1743563492026,0.01226609,84826.0,84803.0,0.4188]
["bitfinex","BTCUSD",1743563492168,0.01226609,84826.0,84804.0,0.536483]
["bitfinex","BTCUSD",1743563492379,0.19900386,84827.0,84823.0,0.004]
["bitfinex","BTCUSD",1743563492741,0.01226609,84826.0,84803.0,0.3638]
["bitfinex","BTCUSD",1743563492972,0.01226609,84826.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563493129,0.19900386,84827.0,84804.0,0.1332]
["bitfinex","BTCUSD",1743563493337,0.01226331,84825.0,84805.0,0.53770014]
["bitfinex","BTCUSD",1743563493537,0.19900386,84827.0,84806.0,0.03662454]
["bitfinex","BTCUSD",1743563493740,0.19900386,84827.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563493949,0.19900386,84827.0,84822.0,0.004]
["bitfinex","BTCUSD",1743563494123,0.01326609,84826.0,84822.0,0.004]
["bitfinex","BTCUSD",1743563494343,0.01326609,84826.0,84819.0,0.1332]
["bitfinex","BTCUSD",1743563494535,0.01226609,84826.0,84803.0,0.39519614]
["bitfinex","BTCUSD",1743563494734,0.01226609,84826.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563494935,0.20000386,84827.0,84816.0,0.003]
["bitfinex","BTCUSD",1743563495139,0.01226331,84825.0,84816.0,0.003]
["bitfinex","BTCUSD",1743563495342,0.01226609,84826.0,84817.0,0.61088]
["bitfinex","BTCUSD",1743563495627,0.01226053,84824.0,84803.0,0.34319614]
["bitfinex","BTCUSD",1743563495997,0.01225775,84823.0,84804.0,1.80354825]
["bitfinex","BTCUSD",1743563496207,0.01225775,84823.0,84805.0,0.03662326]
["bitfinex","BTCUSD",1743563496441,0.19900386,84827.0,84805.0,0.95522726]
["bitfinex","BTCUSD",1743563496578,0.19900386,84827.0,84806.0,0.3]
["bitfinex","BTCUSD",1743563496756,0.001,84826.0,84816.0,0.188591]
["bitfinex","BTCUSD",1743563497181,0.01226331,84825.0,84816.0,0.129591]
["bitfinex","BTCUSD",1743563497390,0.01226331,84825.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743563497592,0.001,84823.0,84816.0,0.082381]
["bitfinex","BTCUSD",1743563497964,0.01225497,84822.0,84814.0,0.235808]
["bitfinex","BTCUSD",1743563498344,0.19900386,84827.0,84817.0,0.00987776]
["bitfinex","BTCUSD",1743563498706,0.09386609,84826.0,84814.0,0.13947576]
["bitfinex","BTCUSD",1743563499156,0.09386609,84826.0,84815.0,0.1332]
["bitfinex","BTCUSD",1743563500469,0.001,84822.0,84815.0,0.1332]
["bitfinex","BTCUSD",1743563500663,0.08805219,84821.0,84815.0,0.1332]
["bitfinex","BTCUSD",1743563500895,0.08805219,84821.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743563501121,0.08805219,84821.0,84814.0,0.235808]
["bitfinex","BTCUSD",1743563501549,0.08805219,84821.0,84815.0,0.61092]
["bitfinex","BTCUSD",1743563502414,0.08905219,84821.0,84816.0,0.1332]
["bitfinex","BTCUSD",1743563502571,0.08805219,84821.0,84816.0,0.1332]
["bitfinex","BTCUSD",1743563502774,0.0758,84821.0,84816.0,0.1332]
["bitfinex","BTCUSD",1743563503995,0.0758,84821.0,84816.0,0.14499]
["bitfinex","BTCUSD",1743563504404,0.0768,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743563504610,0.0768,84821.0,84817.0,0.1332]
["bitfinex","BTCUSD",1743563505672,0.0758,84821.0,84817.0,0.1332]
["bitfinex","BTCUSD",1743563506222,0.0768,84821.0,84817.0,0.1332]
["bitfinex","BTCUSD",1743563507554,0.0758,84821.0,84817.0,0.1332]
["bitfinex","BTCUSD",1743563511063,0.0758,84821.0,84818.0,0.0366855]
["bitfinex","BTCUSD",1743563511183,0.0758,84821.0,84816.0,0.61092]
["bitfinex","BTCUSD",1743563512415,0.0758,84821.0,84817.0,0.1332]
["bitfinex","BTCUSD",1743563514565,0.0758,84821.0,84816.0,0.61092]
["bitfinex","BTCUSD",1743563514769,0.0768,84821.0,84818.0,0.1332]
["bitfinex","BTCUSD",1743563515111,0.0768,84821.0,84818.0,0.14306511]
["bitfinex","BTCUSD",1743563515419,0.0758,84821.0,84818.0,0.14306511]
["bitfinex","BTCUSD",1743563515643,0.0758,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563515857,0.0818,84826.0,84823.0,0.011789]
["bitfinex","BTCUSD",1743563516049,0.0818,84826.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563516255,0.01226025,84825.0,84821.0,0.23579]
["bitfinex","BTCUSD",1743563516498,0.0818,84826.0,84822.0,0.247574]
["bitfinex","BTCUSD",1743563516626,0.0818,84826.0,84822.0,0.188574]
["bitfinex","BTCUSD",1743563516846,0.0818,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563516847,0.10676164,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563517505,0.10676164,84826.0,84821.0,0.247579]
["bitfinex","BTCUSD",1743563517923,0.10676164,84826.0,84821.0,0.858499]
["bitfinex","BTCUSD",1743563518607,0.10676164,84826.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563519744,0.10676164,84826.0,84821.0,0.61092]
["bitfinex","BTCUSD",1743563520324,0.10676164,84826.0,84822.0,0.1332]
["bitfinex","BTCUSD",1743563526360,0.10709924,84826.0,84823.0,0.03679007]
["bitfinex","BTCUSD",1743563527001,0.10709924,84826.0,84819.0,0.61092]
["bitfinex","BTCUSD",1743563527175,0.10709924,84826.0,84820.0,0.0367927]
["bitfinex","BTCUSD",1743563528160,0.10709924,84826.0,84821.0,0.1332]
["bitfinex","BTCUSD",1743563528364,0.10709924,84826.0,84822.0,0.0367927]
["bitfinex","BTCUSD",1743563528744,0.10709924,84826.0,84821.0,0.14305311]
["bitfinex","BTCUSD",1743563528745,0.0754,84825.0,84821.0,0.14305311]
["bitfinex","BTCUSD",1743563528945,0.01225747,84824.0,84821.0,0.14305311]
["bitfinex","BTCUSD",1743563529186,0.01225747,84824.0,84819.0,0.05632316]
["bitfinex","BTCUSD",1743563530317,0.01225747,84824.0,84820.0,0.1332]
["bitfinex","BTCUSD",1743563531343,0.01225747,84824.0,84819.0,0.05632316]
["bitfinex","BTCUSD",1743563531737,0.01225747,84824.0,84820.0,0.1332]
["bitfinex","BTCUSD",1743563538217,0.01225747,84824.0,84820.0,0.1333688]
["bitfinex","BTCUSD",1743563539011,0.0788,84821.0,84820.0,0.0001688]
["bitfinex","BTCUSD",1743563539436,0.0788,84821.0,84814.0,0.61096]
["bitfinex","BTCUSD",1743563540572,0.0788,84821.0,84815.0,0.13316]
["bitfinex","BTCUSD",1743563541822,0.0788,84821.0,84814.0,0.61096]
["bitfinex","BTCUSD",1743563542028,0.0788,84821.0,84816.0,0.13316]
["bitfinex","BTCUSD",1743563542850,0.01224276,84820.0,84817.0,0.00982222]
["bitfinex","BTCUSD",1743563543231,0.01224276,84820.0,84813.0,0.66766533]
["bitfinex","BTCUSD",1743563543616,0.0788,84821.0,84813.0,0.66766533]
["bitfinex","BTCUSD",1743563544039,0.0788,84821.0,84809.0,0.3]
["bitfinex","BTCUSD",1743563544342,0.01224276,84820.0,84809.0,0.3]
["bitfinex","BTCUSD",1743563544549,0.01324276,84820.0,84810.0,0.13316]
["bitfinex","BTCUSD",1743563544785,0.01324276,84820.0,84810.0,0.011791]
["bitfinex","BTCUSD",1743563545062,0.10376164,84821.0,84808.0,0.247616]
["bitfinex","BTCUSD",1743563545271,0.01223998,84819.0,84808.0,0.247616]
["bitfinex","BTCUSD",1743563545424,0.01224276,84820.0,84809.0,0.61096]
["bitfinex","BTCUSD",1743563545631,0.10476164,84821.0,84809.0,0.61096]
["bitfinex","BTCUSD",1743563545830,0.10476164,84821.0,84810.0,0.61096]
["bitfinex","BTCUSD",1743563546230,0.01224276,84820.0,84811.0,0.13316]
["bitfinex","BTCUSD",1743563546602,0.0813,84818.0,84804.0,0.176835]
["bitfinex","BTCUSD",1743563546836,0.0813,84818.0,84805.0,0.3]
["bitfinex","BTCUSD",1743563547008,0.10626164,84818.0,84804.0,0.16628285]
["bitfinex","BTCUSD",1743563547214,0.01223442,84817.0,84804.0,0.16628285]
["bitfinex","BTCUSD",1743563547415,0.10626164,84818.0,84804.0,0.16628285]
["bitfinex","BTCUSD",1743563547570,0.01223164,84816.0,84804.0,0.10728285]
["bitfinex","BTCUSD",1743563547779,0.10626164,84818.0,84804.0,0.10728285]
["bitfinex","BTCUSD",1743563547987,0.01222885,84815.0,84805.0,0.188623]
["bitfinex","BTCUSD",1743563548321,0.10626164,84818.0,84806.0,0.144951]
["bitfinex","BTCUSD",1743563548553,0.10626164,84818.0,84806.0,0.235829]
["bitfinex","BTCUSD",1743563548761,0.10626164,84818.0,84806.0,0.176829]
["bitfinex","BTCUSD",1743563549088,0.10726164,84818.0,84806.0,0.176829]
["bitfinex","BTCUSD",1743563549305,0.10726164,84818.0,84805.0,0.141414]
["bitfinex","BTCUSD",1743563549496,0.10626164,84818.0,84805.0,0.141414]
["bitfinex","BTCUSD",1743563549769,0.10726164,84818.0,84805.0,0.141414]
["bitfinex","BTCUSD",1743563549972,0.001,84816.0,84805.0,0.141414]
["bitfinex","BTCUSD",1743563550173,0.001,84816.0,84806.0,0.13316]
["bitfinex","BTCUSD",1743563550323,0.001,84816.0,84803.0,0.23715704]
["bitfinex","BTCUSD",1743563550532,0.10626164,84818.0,84804.0,0.235837]
["bitfinex","BTCUSD",1743563550711,0.10726164,84818.0,84803.0,0.04335704]
["bitfinex","BTCUSD",1743563551077,0.01223309,84817.0,84805.0,0.3001688]
["bitfinex","BTCUSD",1743563551280,0.10626164,84818.0,84805.0,0.3001688]
["bitfinex","BTCUSD",1743563551489,0.01223031,84816.0,84804.0,0.235836]
["bitfinex","BTCUSD",1743563551689,0.001,84816.0,84802.0,0.24813877]
["bitfinex","BTCUSD",1743563551933,0.001,84816.0,84802.0,0.20975184]
["bitfinex","BTCUSD",1743563552205,0.01222753,84815.0,84802.0,0.20975184]
["bitfinex","BTCUSD",1743563552425,0.01222753,84815.0,84803.0,0.235838]
["bitfinex","BTCUSD",1743563552589,0.001,84816.0,84803.0,0.309998]
["bitfinex","BTCUSD",1743563552790,0.001,84816.0,84804.0,0.011791]
["bitfinex","BTCUSD",1743563552993,0.001,84816.0,84805.0,0.235835]
["bitfinex","BTCUSD",1743563553198,0.10626164,84818.0,84805.0,0.235835]
["bitfinex","BTCUSD",1743563553407,0.001,84817.0,84807.0,0.235829]
["bitfinex","BTCUSD",1743563553624,0.001,84817.0,84806.0,0.311791]
["bitfinex","BTCUSD",1743563553625,0.001,84815.0,84806.0,0.311791]
["bitfinex","BTCUSD",1743563553780,0.001,84815.0,84806.0,0.54762]
["bitfinex","BTCUSD",1743563553985,0.001,84815.0,84806.0,0.311791]
["bitfinex","BTCUSD",1743563554182,0.001,84815.0,84806.0,0.3]
["bitfinex","BTCUSD",1743563554564,0.001,84815.0,84806.0,0.311791]
["bitfinex","BTCUSD",1743563555041,0.10626164,84818.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743563555177,0.001,84816.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743563555388,0.001,84816.0,84807.0,0.611]
["bitfinex","BTCUSD",1743563555644,0.10626164,84818.0,84807.0,0.611]
["bitfinex","BTCUSD",1743563555844,0.001,84815.0,84807.0,0.611]
["bitfinex","BTCUSD",1743563556076,0.001,84815.0,84807.0,0.62082059]
["bitfinex","BTCUSD",1743563556671,0.001,84816.0,84807.0,0.62082059]
["bitfinex","BTCUSD",1743563556872,0.10626164,84818.0,84807.0,0.62082059]
["bitfinex","BTCUSD",1743563557013,0.001,84815.0,84807.0,0.62082059]
["bitfinex","BTCUSD",1743563557417,0.10626164,84818.0,84808.0,0.00982059]
["bitfinex","BTCUSD",1743563557818,0.001,84816.0,84808.0,0.00982059]
["bitfinex","BTCUSD",1743563559075,0.001,84815.0,84808.0,0.00982059]
["bitfinex","BTCUSD",1743563559268,0.10626164,84818.0,84809.0,0.00982059]
["bitfinex","BTCUSD",1743563559605,0.10726164,84818.0,84809.0,0.00982059]
["bitfinex","BTCUSD",1743563559949,0.10626164,84818.0,84809.0,0.00982059]
["bitfinex","BTCUSD",1743563560086,0.10626164,84818.0,84810.0,0.611]
["bitfinex","BTCUSD",1743563560286,0.001,84815.0,84810.0,0.62082059]
["bitfinex","BTCUSD",1743563560762,0.001,84815.0,84810.0,0.611]
["bitfinex","BTCUSD",1743563561005,0.10626164,84818.0,84810.0,0.611]
["bitfinex","BTCUSD",1743563561200,0.10726164,84818.0,84810.0,0.611]
["bitfinex","BTCUSD",1743563561909,0.10726164,84818.0,84811.0,0.00980583]
["bitfinex","BTCUSD",1743563562487,0.10066164,84824.0,84821.0,0.011789]
["bitfinex","BTCUSD",1743563562690,0.10066164,84824.0,84823.0,0.247574]
["bitfinex","BTCUSD",1743563562874,0.0757,84824.0,84822.0,0.13316]
["bitfinex","BTCUSD",1743563563253,0.02496164,84823.0,84822.0,0.14296583]
["bitfinex","BTCUSD",1743563563375,0.0757,84824.0,84822.0,0.14296583]
["bitfinex","BTCUSD",1743563563578,0.0757,84824.0,84823.0,0.03636548]
["bitfinex","BTCUSD",1743563564271,0.0757,84824.0,84823.0,0.04617131]
["bitfinex","BTCUSD",1743563564498,0.0757,84824.0,84823.0,0.00980583]
["bitfinex","BTCUSD",1743563564703,0.0757,84824.0,84823.0,0.01348872]
["bitfinex","BTCUSD",1743563564903,0.0757,84824.0,84823.0,0.62448872]
["bitfinex","BTCUSD",1743563565350,0.10066164,84824.0,84823.0,0.62448872]
["bitfinex","BTCUSD",1743563565884,0.0757,84824.0,84823.0,0.62448872]
["bitfinex","BTCUSD",1743563567113,0.0757,84824.0,84823.0,0.7302806]
["bitfinex","BTCUSD",1743563572397,0.10066164,84824.0,84823.0,0.7302806]
["bitfinex","BTCUSD",1743563573275,0.10066164,84824.0,84823.0,0.75760872]
["bitfinex","BTCUSD",1743563573654,0.10066164,84824.0,84823.0,0.62448872]
["bitfinex","BTCUSD",1743563573855,0.10066164,84824.0,84823.0,0.75760872]
["bitfinex","BTCUSD",1743563574589,0.10066164,84824.0,84823.0,0.14660872]
["bitfinex","BTCUSD",1743563574986,0.1141513,84824.0,84823.0,0.14660872]
["bitfinex","BTCUSD",1743563575122,0.1141513,84824.0,84823.0,0.13680289]
["bitfinex","BTCUSD",1743563576214,0.0384513,84824.0,84816.0,0.61096]
["bitfinex","BTCUSD",1743563576615,0.045,84823.0,84817.0,0.13312]
["bitfinex","BTCUSD",1743563576761,0.0771,84822.0,84817.0,0.13312]
["bitfinex","BTCUSD",1743563577167,0.0771,84820.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563577625,0.01313795,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563578472,0.0771,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563578630,0.09023795,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563578827,0.21284181,84819.0,84818.0,0.14292267]
["bitfinex","BTCUSD",1743563579142,0.22463081,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563579343,0.24075099,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563579648,0.23780345,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563589550,0.23814125,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563594256,0.2410888,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563594473,0.23814125,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563599863,0.24108881,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563600851,0.23814125,84819.0,84818.0,0.00980267]
["bitfinex","BTCUSD",1743563605634,0.01347575,84819.0,84818.0,0.24560167]
["bitfinex","BTCUSD",1743563605834,0.01347575,84819.0,84818.0,0.25739067]
["bitfinex","BTCUSD",1743563606169,0.0003378,84819.0,84818.0,0.25739067]
["bitfinex","BTCUSD",1743563606536,0.0003378,84819.0,84818.0,0.2610737]
["bitfinex","BTCUSD",1743563606736,0.0003378,84819.0,84818.0,0.1465657]
["bitfinex","BTCUSD",1743563607137,0.0003378,84819.0,84818.0,0.3823647]
["bitfinex","BTCUSD",1743563607363,0.0003378,84819.0,84818.0,0.3941537]
["bitfinex","BTCUSD",1743563607564,0.0003378,84819.0,84818.0,0.43049506]
["bitfinex","BTCUSD",1743563608165,0.0003378,84819.0,84818.0,0.3941537]
["bitfinex","BTCUSD",1743563608946,0.0003378,84819.0,84818.0,0.43050027]
["bitfinex","BTCUSD",1743563609142,0.0003378,84819.0,84818.0,0.3941537]
["bitfinex","BTCUSD",1743563609553,0.0003378,84819.0,84818.0,0.43050246]
["bitfinex","BTCUSD",1743563610123,0.0003378,84819.0,84818.0,0.42681943]
["bitfinex","BTCUSD",1743563611763,0.0003378,84819.0,84818.0,0.53273336]
["bitfinex","BTCUSD",1743563613331,0.0003378,84819.0,84818.0,0.53641636]
["bitfinex","BTCUSD",1743563613477,0.0003378,84819.0,84818.0,0.5000676]
["bitfinex","BTCUSD",1743563613942,0.0003378,84819.0,84818.0,0.52462044]
["bitfinex","BTCUSD",1743563614325,0.0003378,84819.0,84818.0,0.4882786]
["bitfinex","BTCUSD",1743563617814,0.0003378,84819.0,84818.0,1.0992386]
["bitfinex","BTCUSD",1743563618554,0.0003378,84819.0,84818.0,0.99332467]
["bitfinex","BTCUSD",1743563619434,5.484e-05,84819.0,84818.0,0.99332467]
["bitfinex","BTCUSD",1743563620768,0.02474983,84822.0,84819.0,0.235793]
["bitfinex","BTCUSD",1743563620970,0.02474983,84820.0,84818.0,0.75752567]
["bitfinex","BTCUSD",1743563622355,0.02432949,84820.0,84819.0,0.003683]
["bitfinex","BTCUSD",1743563622610,0.02432949,84820.0,84819.0,0.01348567]
["bitfinex","BTCUSD",1743563624383,0.02432949,84823.0,84819.0,0.01348567]
["bitfinex","BTCUSD",1743563624600,0.02350305,84820.0,84819.0,0.01348567]
["bitfinex","BTCUSD",1743563624824,0.02350305,84820.0,84819.0,0.14652567]
["bitfinex","BTCUSD",1743563625003,0.0003378,84824.0,84819.0,0.14652567]
["bitfinex","BTCUSD",1743563625004,0.02350305,84823.0,84819.0,0.14652567]
["bitfinex","BTCUSD",1743563625176,0.02350305,84823.0,84819.0,0.25228777]
["bitfinex","BTCUSD",1743563625425,0.02350305,84821.0,84819.0,0.25228777]
["bitfinex","BTCUSD",1743563625626,0.0003378,84824.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563625627,0.02350305,84823.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743563625828,0.02350305,84823.0,84820.0,0.23579]
["bitfinex","BTCUSD",1743563626122,0.02350305,84820.0,84819.0,0.2424851]
["bitfinex","BTCUSD",1743563626329,0.0233247,84820.0,84819.0,0.2424851]
["bitfinex","BTCUSD",1743563627273,0.0233247,84820.0,84819.0,0.87890806]
["bitfinex","BTCUSD",1743563627959,0.0233247,84820.0,84819.0,0.77314596]
["bitfinex","BTCUSD",1743563628507,0.0732247,84820.0,84819.0,0.77314596]
["bitfinex","BTCUSD",1743563628741,0.1529247,84820.0,84819.0,0.77314596]
["bitfinex","BTCUSD",1743563628964,0.14310016,84820.0,84819.0,0.77314596]
["bitfinex","BTCUSD",1743563629167,0.16642486,84820.0,84819.0,0.77314596]
["bitfinex","BTCUSD",1743563635758,0.16642486,84820.0,84819.0,0.64010596]
["bitfinex","BTCUSD",1743563635964,0.41400686,84820.0,84819.0,0.64010596]
["bitfinex","BTCUSD",1743563636803,0.53661072,84820.0,84819.0,0.64010596]
["bitfinex","BTCUSD",1743563637004,0.53661072,84820.0,84819.0,0.02914596]
["bitfinex","BTCUSD",1743563638089,0.53661072,84820.0,84819.0,0.02546296]
["bitfinex","BTCUSD",1743563638671,0.53661072,84820.0,84819.0,0.00979288]
["bitfinex","BTCUSD",1743563639376,0.53661072,84820.0,84819.0,0.00996168]
["bitfinex","BTCUSD",1743563640267,0.28902872,84820.0,84819.0,0.00996168]
["bitfinex","BTCUSD",1743563642326,0.11652486,84820.0,84819.0,0.00996168]
["bitfinex","BTCUSD",1743563642505,0.0233247,84820.0,84819.0,0.00996168]
["bitfinex","BTCUSD",1743563642704,0.03682198,84820.0,84819.0,0.00996168]
["bitfinex","BTCUSD",1743563642946,0.03682198,84820.0,84819.0,0.02563512]
["bitfinex","BTCUSD",1743563643145,0.03682198,84820.0,84819.0,0.02931846]
["bitfinex","BTCUSD",1743563647733,0.03682198,84820.0,84819.0,0.00385214]
["bitfinex","BTCUSD",1743563648906,0.03682198,84820.0,84819.0,0.02932584]
["bitfinex","BTCUSD",1743563650204,0.11212198,84820.0,84819.0,0.02932584]
["bitfinex","BTCUSD",1743563651652,0.11245958,84820.0,84819.0,0.02932584]
["bitfinex","BTCUSD",1743563652338,0.11245958,84820.0,84819.0,0.01364915]
["bitfinex","BTCUSD",1743563652972,0.11245958,84820.0,84819.0,0.00996581]
["bitfinex","BTCUSD",1743563659601,0.11245958,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563660002,0.11245958,84820.0,84819.0,0.00997487]
["bitfinex","BTCUSD",1743563668090,0.11245958,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563679420,0.11145958,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563682008,0.34725258,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563682462,0.11145958,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563684699,0.01383488,84820.0,84819.0,0.0119578]
["bitfinex","BTCUSD",1743563684853,0.0226623,84820.0,84819.0,0.04833151]
["bitfinex","BTCUSD",1743563685506,0.0226623,84820.0,84819.0,0.03654251]
["bitfinex","BTCUSD",1743563685708,0.00303558,84820.0,84819.0,0.03654251]
["bitfinex","BTCUSD",1743563688011,0.00337318,84820.0,84819.0,0.03654251]
["bitfinex","BTCUSD",1743563690067,0.0003376,84820.0,84819.0,0.03654251]
["bitfinex","BTCUSD",1743563690269,0.00337318,84820.0,84819.0,0.03654251]
["bitfinex","BTCUSD",1743563694351,0.00337318,84820.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743563698121,0.0003376,84820.0,84819.0,0.1331288]
["bitfinex","BTCUSD",1743563698322,0.00337318,84820.0,84819.0,0.1331288]
["bitfinex","BTCUSD",1743563700290,0.00337318,84820.0,84819.0,0.7440888]
["bitfinex","BTCUSD",1743563703398,0.0003376,84820.0,84819.0,0.7440888]
["bitfinex","BTCUSD",1743563703642,0.00337318,84820.0,84819.0,0.7440888]
["bitfinex","BTCUSD",1743563705002,0.00303558,84820.0,84819.0,0.7440888]
["bitfinex","BTCUSD",1743563705171,0.0003378,84823.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563705404,0.00025978,84824.0,84823.0,0.547574]
["bitfinex","BTCUSD",1743563705606,0.0466,84849.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743563705806,0.0771,84850.0,84843.0,0.368649]
["bitfinex","BTCUSD",1743563705956,0.01231598,84844.0,84843.0,0.368649]
["bitfinex","BTCUSD",1743563706170,0.00312591,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743563706773,0.00512591,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743563707754,0.00512591,84844.0,84843.0,0.14275642]
["bitfinex","BTCUSD",1743563707983,0.0021689,84844.0,84843.0,0.01783102]
["bitfinex","BTCUSD",1743563708329,0.00512591,84844.0,84843.0,0.01783102]
["bitfinex","BTCUSD",1743563708677,0.00712591,84844.0,84843.0,0.01783102]
["bitfinex","BTCUSD",1743563709083,0.00712591,84844.0,84843.0,0.15075102]
["bitfinex","BTCUSD",1743563709281,0.00712591,84844.0,84843.0,0.14197535]
["bitfinex","BTCUSD",1743563709487,0.00312591,84844.0,84843.0,0.14565751]
["bitfinex","BTCUSD",1743563709687,0.00412591,84844.0,84843.0,0.14565751]
["bitfinex","BTCUSD",1743563709886,0.00412591,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563710466,0.00512591,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563711097,0.01691191,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563711231,0.14821191,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563711437,0.16041329,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563712137,0.14862729,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563713593,0.14862729,84844.0,84843.0,0.62365751]
["bitfinex","BTCUSD",1743563713792,0.14862729,84844.0,84843.0,0.75657751]
["bitfinex","BTCUSD",1743563715846,0.14862729,84844.0,84843.0,0.75289535]
["bitfinex","BTCUSD",1743563717091,0.14862729,84844.0,84843.0,0.75071131]
["bitfinex","BTCUSD",1743563717883,0.01437028,84844.0,84843.0,0.75067131]
["bitfinex","BTCUSD",1743563718057,0.01732729,84844.0,84843.0,0.75067131]
["bitfinex","BTCUSD",1743563718289,0.00512591,84844.0,84843.0,0.75067131]
["bitfinex","BTCUSD",1743563720015,0.01677929,84844.0,84843.0,0.75067131]
["bitfinex","BTCUSD",1743563720223,0.09687929,84844.0,84843.0,0.75067131]
["bitfinex","BTCUSD",1743563720983,0.09687929,84844.0,84843.0,0.7543535]
["bitfinex","BTCUSD",1743563721188,0.38939129,84844.0,84843.0,0.6214735]
["bitfinex","BTCUSD",1743563721393,0.14187929,84844.0,84843.0,0.6214735]
["bitfinex","BTCUSD",1743563721815,0.27921581,84844.0,84843.0,0.6214735]
["bitfinex","BTCUSD",1743563722011,0.27626915,84844.0,84843.0,0.6214735]
["bitfinex","BTCUSD",1743563722341,0.28126915,84844.0,84843.0,0.61460219]
["bitfinex","BTCUSD",1743563723420,0.28126915,84844.0,84843.0,0.61493979]
["bitfinex","BTCUSD",1743563724547,0.28126915,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563730620,0.3086262,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563732087,0.3076262,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563732266,0.3066262,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563732464,0.3096262,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563732663,0.3126262,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563735788,0.32716705,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563735990,0.44860185,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563736349,0.86040185,84844.0,84843.0,0.0003376]
["bitfinex","BTCUSD",1743563743755,0.86040185,84844.0,84818.0,0.02445508]
["bitfinex","BTCUSD",1743563743756,0.25054201,84819.0,84818.0,0.02445508]
["bitfinex","BTCUSD",1743563743969,0.24759,84818.0,84812.0,0.61096]
["bitfinex","BTCUSD",1743563744168,0.12260386,84817.0,84812.0,0.61096]
["bitfinex","BTCUSD",1743563744365,0.13397938,84817.0,84812.0,0.61096]
["bitfinex","BTCUSD",1743563744973,0.235804,84816.0,84812.0,0.61096]
["bitfinex","BTCUSD",1743563745313,0.12260386,84815.0,84812.0,0.61096]
["bitfinex","BTCUSD",1743563745663,0.13397382,84815.0,84814.0,0.14172847]
["bitfinex","BTCUSD",1743563746361,0.13397382,84815.0,84814.0,0.16882152]
["bitfinex","BTCUSD",1743563746988,0.13497382,84815.0,84814.0,0.16882152]
["bitfinex","BTCUSD",1743563747432,0.13397382,84815.0,84814.0,0.16882152]
["bitfinex","BTCUSD",1743563750460,0.01974801,84806.0,84805.0,0.10561609]
["bitfinex","BTCUSD",1743563750670,0.50953245,84806.0,84805.0,0.10561609]
["bitfinex","BTCUSD",1743563750875,0.5179252,84806.0,84805.0,0.10561609]
["bitfinex","BTCUSD",1743563751703,0.5179252,84806.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563751704,0.01474801,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563751901,0.31314634,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563752114,0.32143147,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563752910,0.32243147,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563753270,0.32143147,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563753477,0.32743147,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563755561,0.23408545,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563755764,0.2370339,84805.0,84804.0,0.10561609]
["bitfinex","BTCUSD",1743563756808,0.25058501,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563757014,0.37318887,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563757219,0.38442523,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563758881,0.39042523,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563759917,0.39542523,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563760275,0.39246822,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563760490,0.01723636,84804.0,84803.0,0.0268119]
["bitfinex","BTCUSD",1743563760698,0.01723636,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563760892,0.006,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563761522,0.003,84804.0,84803.0,0.0001689]
["bitfinex","BTCUSD",1743563761759,0.016789,84824.0,84805.0,0.247624]
["bitfinex","BTCUSD",1743563761760,0.00295701,84815.0,84805.0,0.247624]
["bitfinex","BTCUSD",1743563761957,0.011789,84819.0,84803.0,0.0482149]
["bitfinex","BTCUSD",1743563762160,0.00295701,84817.0,84809.0,0.011791]
["bitfinex","BTCUSD",1743563762310,0.00295701,84813.0,84810.0,0.74408]
["bitfinex","BTCUSD",1743563762911,0.00295701,84813.0,84811.0,0.00981308]
["bitfinex","BTCUSD",1743563763125,0.01134638,84812.0,84811.0,0.00981308]
["bitfinex","BTCUSD",1743563763896,0.01134638,84812.0,84811.0,0.14273308]
["bitfinex","BTCUSD",1743563764548,0.01134638,84812.0,84811.0,0.00981308]
["bitfinex","BTCUSD",1743563764848,0.01134638,84812.0,84811.0,0.14273308]
["bitfinex","BTCUSD",1743563765280,0.02313638,84812.0,84811.0,0.14273308]
["bitfinex","BTCUSD",1743563765692,0.02313638,84812.0,84811.0,0.14641807]
["bitfinex","BTCUSD",1743563765894,0.02313638,84812.0,84811.0,0.01349807]
["bitfinex","BTCUSD",1743563767758,0.01134638,84812.0,84811.0,0.01349807]
["bitfinex","BTCUSD",1743563768490,0.02313638,84812.0,84811.0,0.01349807]
["bitfinex","BTCUSD",1743563779716,0.01134638,84812.0,84811.0,0.01349807]
["bitfinex","BTCUSD",1743563780125,0.082,84828.0,84811.0,0.01349807]
["bitfinex","BTCUSD",1743563780126,0.00295701,84820.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743563780332,0.235768,84829.0,84819.0,0.13288]
["bitfinex","BTCUSD",1743563780479,0.247556,84829.0,84819.0,0.13288]
["bitfinex","BTCUSD",1743563780694,0.00946915,84828.0,84819.0,0.13288]
["bitfinex","BTCUSD",1743563780910,0.00946915,84828.0,84820.0,0.00981308]
["bitfinex","BTCUSD",1743563781115,0.02125715,84828.0,84820.0,0.00981308]
["bitfinex","BTCUSD",1743563781317,0.00946915,84828.0,84820.0,0.00981308]
["bitfinex","BTCUSD",1743563782966,0.01474301,84840.0,84838.0,0.00981308]
["bitfinex","BTCUSD",1743563783178,0.011787,84839.0,84838.0,0.00981308]
["bitfinex","BTCUSD",1743563783403,0.00937752,84839.0,84838.0,0.00981308]
["bitfinex","BTCUSD",1743563784006,0.00937752,84839.0,84838.0,0.01875157]
["bitfinex","BTCUSD",1743563785026,0.02116452,84839.0,84838.0,0.01875157]
["bitfinex","BTCUSD",1743563785460,0.02116452,84839.0,84838.0,0.02243656]
["bitfinex","BTCUSD",1743563785972,0.02116452,84839.0,84838.0,0.02343656]
["bitfinex","BTCUSD",1743563786581,0.00937752,84839.0,84838.0,0.02343656]
["bitfinex","BTCUSD",1743563786799,0.00937752,84839.0,84838.0,0.03522356]
["bitfinex","BTCUSD",1743563787236,0.0001688,84843.0,84842.0,0.247518]
["bitfinex","BTCUSD",1743563788068,0.0001688,84843.0,84842.0,0.25733108]
["bitfinex","BTCUSD",1743563788291,0.0001689,84844.0,84843.0,0.311786]
["bitfinex","BTCUSD",1743563788494,0.0001689,84844.0,84843.0,0.926675]
["bitfinex","BTCUSD",1743563788732,0.0001689,84844.0,84843.0,0.877959]
["bitfinex","BTCUSD",1743563788937,0.0001689,84844.0,84843.0,0.3275012]
["bitfinex","BTCUSD",1743563789069,0.0001689,84844.0,84843.0,0.33731428]
["bitfinex","BTCUSD",1743563790715,0.0001689,84844.0,84843.0,0.34688986]
["bitfinex","BTCUSD",1743563792257,0.0001689,84844.0,84843.0,0.35088986]
["bitfinex","BTCUSD",1743563796595,0.0001689,84844.0,84843.0,1.01260986]
["bitfinex","BTCUSD",1743563797400,0.0001689,84844.0,84843.0,2.11128686]
["bitfinex","BTCUSD",1743563797652,0.00295701,84863.0,84857.0,0.247473]
["bitfinex","BTCUSD",1743563797881,0.00295701,84871.0,84863.0,0.011783]
["bitfinex","BTCUSD",1743563798096,0.00295701,84874.0,84864.0,0.247454]
["bitfinex","BTCUSD",1743563798347,0.00295701,84869.0,84863.0,0.1]
["bitfinex","BTCUSD",1743563798766,0.00295701,84869.0,84864.0,0.02552828]
["bitfinex","BTCUSD",1743563799216,0.00295701,84873.0,84865.0,0.00957558]
["bitfinex","BTCUSD",1743563799456,0.00295701,84875.0,84865.0,0.02135858]
["bitfinex","BTCUSD",1743563799688,0.00295701,84871.0,84865.0,0.00957558]
["bitfinex","BTCUSD",1743563799852,0.00295701,84869.0,84865.0,0.00957558]
["bitfinex","BTCUSD",1743563800062,0.00295701,84869.0,84866.0,0.02552828]
["bitfinex","BTCUSD",1743563801165,0.00295701,84869.0,84867.0,0.03510386]
["bitfinex","BTCUSD",1743563802336,0.00295701,84869.0,84868.0,0.68716828]
["bitfinex","BTCUSD",1743563802541,0.01246842,84869.0,84868.0,0.68716828]
["bitfinex","BTCUSD",1743563802738,0.00295701,84869.0,84868.0,0.68716828]
["bitfinex","BTCUSD",1743563803322,0.01246842,84869.0,84868.0,0.69674386]
["bitfinex","BTCUSD",1743563803471,0.01246842,84869.0,84868.0,0.69874386]
["bitfinex","BTCUSD",1743563804267,0.01246842,84869.0,84868.0,0.70767068]
["bitfinex","BTCUSD",1743563804798,0.01246842,84869.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563805311,0.00968011,84869.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563805515,0.0001687,84869.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563805737,0.011782,84875.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563805738,0.01473901,84875.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563805894,0.00295701,84871.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563806100,0.00295701,84875.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563806360,0.00951502,84874.0,84868.0,0.84243068]
["bitfinex","BTCUSD",1743563806503,0.00295701,84872.0,84869.0,0.02552828]
["bitfinex","BTCUSD",1743563807578,0.00295701,84872.0,84870.0,0.02552828]
["bitfinex","BTCUSD",1743563808198,0.00295701,84872.0,84870.0,0.03510386]
["bitfinex","BTCUSD",1743563808813,0.00295701,84872.0,84871.0,0.02552828]
["bitfinex","BTCUSD",1743563809535,0.01247203,84872.0,84871.0,0.02552828]
["bitfinex","BTCUSD",1743563809939,0.01247203,84872.0,84871.0,0.03510386]
["bitfinex","BTCUSD",1743563810053,0.01247203,84872.0,84871.0,0.05858987]
["bitfinex","BTCUSD",1743563810462,0.01247203,84872.0,84871.0,0.05958987]
["bitfinex","BTCUSD",1743563811166,0.01247203,84872.0,84871.0,0.06058987]
["bitfinex","BTCUSD",1743563812005,0.10535403,84872.0,84871.0,0.06058987]
["bitfinex","BTCUSD",1743563812209,0.09357203,84872.0,84871.0,0.06058987]
["bitfinex","BTCUSD",1743563812982,0.10535403,84872.0,84871.0,0.06058987]
["bitfinex","BTCUSD",1743563814855,0.10535403,84872.0,84871.0,0.04487467]
["bitfinex","BTCUSD",1743563815919,0.10535403,84872.0,84871.0,0.03898408]
["bitfinex","BTCUSD",1743563816120,0.27925789,84872.0,84871.0,0.01549807]
["bitfinex","BTCUSD",1743563817389,0.27942659,84872.0,84871.0,0.01549807]
["bitfinex","BTCUSD",1743563822306,0.27942659,84872.0,84871.0,0.00568499]
["bitfinex","BTCUSD",1743563822619,0.27942659,84872.0,84871.0,0.01552836]
["bitfinex","BTCUSD",1743563823202,0.27942659,84872.0,84871.0,0.01452836]
["bitfinex","BTCUSD",1743563823629,0.28042659,84872.0,84871.0,0.01452836]
["bitfinex","BTCUSD",1743563823835,0.28042659,84872.0,84871.0,0.01352836]
["bitfinex","BTCUSD",1743563824229,0.28142659,84872.0,84871.0,0.01352836]
["bitfinex","BTCUSD",1743563826960,0.28142659,84872.0,84871.0,0.00368499]
["bitfinex","BTCUSD",1743563827914,0.38497405,84872.0,84871.0,0.00368499]
["bitfinex","BTCUSD",1743563828132,0.00295701,84840.0,84838.0,0.7665404]
["bitfinex","BTCUSD",1743563828339,0.00295701,84840.0,84838.0,0.79889581]
["bitfinex","BTCUSD",1743563828732,0.00943604,84839.0,84838.0,0.79889581]
["bitfinex","BTCUSD",1743563829293,0.02122304,84839.0,84838.0,0.93165581]
["bitfinex","BTCUSD",1743563829636,0.02122304,84839.0,84838.0,0.935338]
["bitfinex","BTCUSD",1743563829861,0.02122304,84839.0,84838.0,0.802578]
["bitfinex","BTCUSD",1743563830802,0.02122304,84839.0,84838.0,0.81241563]
["bitfinex","BTCUSD",1743563831027,0.02122304,84839.0,84838.0,0.81741563]
["bitfinex","BTCUSD",1743563831233,0.02122304,84839.0,84838.0,0.71143523]
["bitfinex","BTCUSD",1743563831688,0.02122304,84839.0,84838.0,0.70743523]
["bitfinex","BTCUSD",1743563832177,0.02122304,84839.0,84838.0,0.71043523]
["bitfinex","BTCUSD",1743563833595,0.02418005,84839.0,84838.0,0.71043523]
["bitfinex","BTCUSD",1743563835160,0.02418005,84839.0,84838.0,0.7005976]
["bitfinex","BTCUSD",1743563839240,0.01239305,84839.0,84838.0,0.7005976]
["bitfinex","BTCUSD",1743563839874,0.00295701,84839.0,84838.0,0.7005976]
["bitfinex","BTCUSD",1743563840521,0.00295701,84839.0,84838.0,0.71077263]
["bitfinex","BTCUSD",1743563842069,0.00295701,84842.0,84838.0,0.72255963]
["bitfinex","BTCUSD",1743563842273,0.00295701,84842.0,84838.0,0.712722]
["bitfinex","BTCUSD",1743563842636,0.00295701,84841.0,84838.0,0.700935]
["bitfinex","BTCUSD",1743563843003,0.00295701,84841.0,84838.0,0.697935]
["bitfinex","BTCUSD",1743563843414,0.00295701,84842.0,84838.0,0.712722]
["bitfinex","BTCUSD",1743563843621,0.00295701,84842.0,84839.0,0.00368219]
["bitfinex","BTCUSD",1743563844227,0.0001687,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563848037,0.00942475,84841.0,84840.0,0.13276]
["bitfinex","BTCUSD",1743563848237,0.00942475,84841.0,84840.0,0.13376]
["bitfinex","BTCUSD",1743563848644,0.00942475,84841.0,84840.0,0.145546]
["bitfinex","BTCUSD",1743563849025,0.0001687,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563849238,0.00312571,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563849757,0.0001687,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563849996,0.00312571,84843.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743563850193,0.00295701,84842.0,84840.0,0.13744216]
["bitfinex","BTCUSD",1743563850605,0.00295701,84842.0,84840.0,0.13644216]
["bitfinex","BTCUSD",1743563851181,0.00295701,84842.0,84841.0,0.00368216]
["bitfinex","BTCUSD",1743563852200,0.00295701,84842.0,84841.0,0.13644216]
["bitfinex","BTCUSD",1743563852641,0.00295701,84842.0,84841.0,0.14629149]
["bitfinex","BTCUSD",1743563852642,0.0123873,84842.0,84841.0,0.14629149]
["bitfinex","BTCUSD",1743563852871,0.00295701,84842.0,84841.0,0.14629149]
["bitfinex","BTCUSD",1743563853060,0.0123873,84842.0,84841.0,0.14629149]
["bitfinex","BTCUSD",1743563853271,0.0123873,84842.0,84841.0,0.01353149]
["bitfinex","BTCUSD",1743563853585,0.0123873,84842.0,84841.0,0.14729149]
["bitfinex","BTCUSD",1743563853985,0.0123873,84842.0,84841.0,0.15029149]
["bitfinex","BTCUSD",1743563855263,0.0944873,84842.0,84841.0,0.01753149]
["bitfinex","BTCUSD",1743563855478,0.1062733,84842.0,84841.0,0.01753149]
["bitfinex","BTCUSD",1743563855686,0.46460916,84842.0,84841.0,0.01753149]
["bitfinex","BTCUSD",1743563856224,0.46460916,84842.0,84841.0,0.01353149]
["bitfinex","BTCUSD",1743563856459,0.46960916,84842.0,84841.0,0.01653149]
["bitfinex","BTCUSD",1743563857357,0.46960916,84842.0,84841.0,0.01353149]
["bitfinex","BTCUSD",1743563857799,0.46960916,84842.0,84841.0,0.01453149]
["bitfinex","BTCUSD",1743563858561,0.46960916,84842.0,84841.0,0.01553149]
["bitfinex","BTCUSD",1743563864021,0.46960916,84842.0,84841.0,0.01586889]
["bitfinex","BTCUSD",1743563870025,0.51860916,84842.0,84841.0,0.01586889]
["bitfinex","BTCUSD",1743563870587,0.51860916,84842.0,84841.0,0.00601956]
["bitfinex","BTCUSD",1743563870988,0.51860916,84842.0,84841.0,0.00501956]
["bitfinex","BTCUSD",1743563871188,0.51860916,84842.0,84841.0,0.0013374]
["bitfinex","BTCUSD",1743563871650,0.51860916,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563871796,0.52060916,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563873031,0.52260916,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563876808,0.52260916,84842.0,84841.0,0.00401956]
["bitfinex","BTCUSD",1743563877269,0.64521302,84842.0,84841.0,0.00401956]
["bitfinex","BTCUSD",1743563877817,0.65975387,84842.0,84841.0,0.00401956]
["bitfinex","BTCUSD",1743563878060,1.37155387,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563878254,1.36955387,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563878454,1.37155387,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563878771,1.37555387,84842.0,84841.0,0.0003374]
["bitfinex","BTCUSD",1743563879036,0.69552486,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563879240,0.95092872,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563879380,0.96090571,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563880578,0.96590571,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563880773,0.96990571,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563880975,1.09250957,84839.0,84838.0,8e-07]
["bitfinex","BTCUSD",1743563881392,0.25554801,84817.0,84816.0,0.00984933]
["bitfinex","BTCUSD",1743563881618,0.51737919,84817.0,84816.0,0.00984933]
["bitfinex","BTCUSD",1743563883143,0.01179,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563883340,0.24884052,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563883547,0.24589257,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563883772,0.22778098,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563884125,0.23072893,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563884732,0.23172893,84816.0,84815.0,0.10545904]
["bitfinex","BTCUSD",1743563886335,0.23172893,84816.0,84803.0,0.00884148]
["bitfinex","BTCUSD",1743563886336,0.25056201,84812.0,84803.0,0.00884148]
["bitfinex","BTCUSD",1743563886543,0.37816587,84812.0,84803.0,0.00884148]
["bitfinex","BTCUSD",1743563886749,0.14059232,84812.0,84804.0,0.011791]
["bitfinex","BTCUSD",1743563886965,0.01298846,84812.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743563887179,0.01298846,84812.0,84811.0,0.0121274]
["bitfinex","BTCUSD",1743563887381,0.01298846,84812.0,84811.0,0.0003374]
["bitfinex","BTCUSD",1743563887593,0.00295701,84812.0,84811.0,0.0121274]
["bitfinex","BTCUSD",1743563887803,0.4118,84819.0,84814.0,0.235809]
["bitfinex","BTCUSD",1743563888011,0.12260386,84818.0,84814.0,0.235809]
["bitfinex","BTCUSD",1743563888282,0.00295701,84815.0,84814.0,0.247599]
["bitfinex","BTCUSD",1743563888496,0.0099654,84818.0,84814.0,0.247599]
["bitfinex","BTCUSD",1743563888698,0.00295701,84812.0,84811.0,0.0003374]
["bitfinex","BTCUSD",1743563890081,0.00295701,84812.0,84811.0,0.01015254]
["bitfinex","BTCUSD",1743563890291,0.00295701,84812.0,84811.0,0.24597054]
["bitfinex","BTCUSD",1743563890533,0.00295701,84812.0,84811.0,0.24965407]
["bitfinex","BTCUSD",1743563891272,0.00295701,84812.0,84811.0,0.01383607]
["bitfinex","BTCUSD",1743563891474,0.011789,84823.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743563891475,0.00295701,84817.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743563891719,0.016788,84825.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743563891720,0.005,84825.0,84818.0,0.247587]
["bitfinex","BTCUSD",1743563891938,0.016788,84831.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743563892280,0.016788,84826.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743563892483,0.00295701,84813.0,84812.0,0.247602]
["bitfinex","BTCUSD",1743563893710,0.00295701,84813.0,84812.0,0.25128553]
["bitfinex","BTCUSD",1743563894342,0.00295701,84813.0,84812.0,0.92306519]
["bitfinex","BTCUSD",1743563895208,0.247557,84829.0,84822.0,0.235787]
["bitfinex","BTCUSD",1743563895444,0.247557,84829.0,84820.0,0.1328]
["bitfinex","BTCUSD",1743563895445,0.235773,84827.0,84820.0,0.1328]
["bitfinex","BTCUSD",1743563895744,0.00295701,84821.0,84820.0,0.1328]
["bitfinex","BTCUSD",1743563896121,0.01293909,84821.0,84820.0,0.1328]
["bitfinex","BTCUSD",1743563896761,0.01293909,84821.0,84820.0,0.13648353]
["bitfinex","BTCUSD",1743563896960,0.00998208,84821.0,84820.0,0.13648353]
["bitfinex","BTCUSD",1743563897180,0.00295701,84821.0,84820.0,0.13648353]
["bitfinex","BTCUSD",1743563897400,0.01294441,84821.0,84820.0,0.13648353]
["bitfinex","BTCUSD",1743563897612,0.01294441,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563898427,0.0099874,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563898622,0.01294441,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563898954,0.00295701,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563899158,0.01294441,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563899370,0.00295701,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563899571,0.01294859,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563899776,0.00295701,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563900159,0.01295415,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563903415,0.02474315,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563906914,0.01295415,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563910166,0.00999714,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563910374,0.00295701,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563910588,0.00999436,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563910719,0.00295701,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563910915,0.01295137,84821.0,84820.0,0.14630611]
["bitfinex","BTCUSD",1743563913638,0.00999436,84821.0,84820.0,0.45809511]
["bitfinex","BTCUSD",1743563913869,0.00999436,84821.0,84820.0,0.68427311]
["bitfinex","BTCUSD",1743563914103,0.00295701,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743563915273,0.00295701,84828.0,84827.0,0.02161058]
["bitfinex","BTCUSD",1743563915484,0.00295701,84828.0,84827.0,0.02529411]
["bitfinex","BTCUSD",1743563916127,0.00295701,84828.0,84827.0,0.01350611]
["bitfinex","BTCUSD",1743563916463,0.00295701,84828.0,84827.0,0.02529411]
["bitfinex","BTCUSD",1743563917275,0.00295701,84828.0,84827.0,0.03398465]
["bitfinex","BTCUSD",1743563917473,0.01299825,84828.0,84827.0,0.03398465]
["bitfinex","BTCUSD",1743563917677,0.00295701,84828.0,84827.0,0.03398465]
["bitfinex","BTCUSD",1743563917876,0.00295701,84829.0,84828.0,0.247559]
["bitfinex","BTCUSD",1743563918087,0.00295701,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743563918505,0.01299547,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743563918692,0.00295701,84829.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743563918826,0.01299605,84829.0,84827.0,0.02219665]
["bitfinex","BTCUSD",1743563919032,0.01299605,84829.0,84828.0,0.00982258]
["bitfinex","BTCUSD",1743563919870,0.27508791,84829.0,84828.0,0.01350611]
["bitfinex","BTCUSD",1743563924373,0.01299605,84829.0,84828.0,0.24927711]
["bitfinex","BTCUSD",1743563924652,0.00295701,84829.0,84828.0,0.26106511]
["bitfinex","BTCUSD",1743563924902,0.00295701,84837.0,84836.0,0.247535]
["bitfinex","BTCUSD",1743563925139,0.0003374,84838.0,84835.0,0.247538]
["bitfinex","BTCUSD",1743563925140,0.00295701,84836.0,84835.0,0.247538]
["bitfinex","BTCUSD",1743563925377,0.00295701,84836.0,84832.0,0.247547]
["bitfinex","BTCUSD",1743563925607,0.00295701,84836.0,84832.0,0.23576]
["bitfinex","BTCUSD",1743563926578,0.00295701,84836.0,84833.0,0.00982258]
["bitfinex","BTCUSD",1743563926814,0.00295701,84836.0,84833.0,0.14258258]
["bitfinex","BTCUSD",1743563927286,0.00295701,84836.0,84833.0,0.16606989]
["bitfinex","BTCUSD",1743563927943,0.00295701,84836.0,84834.0,0.00982258]
["bitfinex","BTCUSD",1743563928970,0.00295701,84836.0,84835.0,0.00982258]
["bitfinex","BTCUSD",1743563929398,0.00295701,84836.0,84835.0,0.01350611]
["bitfinex","BTCUSD",1743563931650,0.00295701,84836.0,84835.0,0.01450611]
["bitfinex","BTCUSD",1743563932982,0.00295701,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563933181,0.00295701,84836.0,84835.0,0.01647053]
["bitfinex","BTCUSD",1743563933890,0.00295701,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563934290,0.01129147,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563934493,0.00295701,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563934690,0.01129147,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563934893,0.08335701,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563935251,0.46683033,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563936506,0.51523033,84836.0,84835.0,0.00468353]
["bitfinex","BTCUSD",1743563937834,0.51523033,84836.0,84835.0,0.00368353]
["bitfinex","BTCUSD",1743563938256,0.51723033,84836.0,84835.0,0.00368353]
["bitfinex","BTCUSD",1743563938503,0.33321301,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563938704,0.45581687,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563938880,0.46414014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563940780,0.46414014,84829.0,84828.0,0.0011688]
["bitfinex","BTCUSD",1743563941871,0.46414014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563942310,0.46414014,84829.0,84828.0,0.0011688]
["bitfinex","BTCUSD",1743563947245,0.51324014,84829.0,84828.0,0.0011688]
["bitfinex","BTCUSD",1743563947977,0.51324014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563948388,0.51424014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563949029,0.51324014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563949435,0.51924014,84829.0,84828.0,0.0001688]
["bitfinex","BTCUSD",1743563950034,0.51924014,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563950035,0.91357959,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563951587,0.82778099,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563951822,0.83578099,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563953303,1.24758099,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563954438,1.23958099,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563954880,1.24758099,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563955034,1.37018485,84829.0,84828.0,8e-07]
["bitfinex","BTCUSD",1743563958369,0.375079,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563958571,0.52345741,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563959670,0.52845741,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563959873,0.93081695,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563960892,0.93581695,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563962078,1.34761695,84821.0,84820.0,6e-07]
["bitfinex","BTCUSD",1743563965171,1.34761695,84821.0,84811.0,7e-07]
["bitfinex","BTCUSD",1743563965172,0.44384701,84812.0,84811.0,7e-07]
["bitfinex","BTCUSD",1743563965386,0.44384701,84812.0,84791.0,6e-07]
["bitfinex","BTCUSD",1743563965387,0.69626186,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1743563965603,1.36342572,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1743563965804,1.37151041,84792.0,84791.0,6e-07]
["bitfinex","BTCUSD",1743563966220,0.69628186,84785.0,84784.0,2e-07]
["bitfinex","BTCUSD",1743563966532,0.82694013,84785.0,84784.0,2e-07]
["bitfinex","BTCUSD",1743563967099,0.93558154,84785.0,84784.0,2e-07]
["bitfinex","BTCUSD",1743563967304,0.93558154,84785.0,84776.0,0.0003376]
["bitfinex","BTCUSD",1743563967305,0.68096501,84777.0,84776.0,8e-07]
["bitfinex","BTCUSD",1743563967527,0.68096501,84777.0,84767.0,2e-07]
["bitfinex","BTCUSD",1743563967528,0.41149386,84768.0,84767.0,2e-07]
["bitfinex","BTCUSD",1743563967737,0.94589772,84768.0,84767.0,2e-07]
["bitfinex","BTCUSD",1743563967941,1.00332819,84768.0,84767.0,2e-07]
["bitfinex","BTCUSD",1743563968368,1.00332819,84768.0,84756.0,0.0003376]
["bitfinex","BTCUSD",1743563968369,0.005,84761.0,84760.0,1e-08]
["bitfinex","BTCUSD",1743563968580,0.68101801,84759.0,84758.0,6.1e-07]
["bitfinex","BTCUSD",1743563968788,0.80362187,84759.0,84758.0,6.1e-07]
["bitfinex","BTCUSD",1743563968926,0.81160887,84759.0,84758.0,6.1e-07]
["bitfinex","BTCUSD",1743563969324,0.31475501,84758.0,84757.0,2.1e-07]
["bitfinex","BTCUSD",1743563969525,0.45189972,84758.0,84757.0,2.1e-07]
["bitfinex","BTCUSD",1743563969728,0.56526386,84757.0,84756.0,8.1e-07]
["bitfinex","BTCUSD",1743563969930,0.68786772,84757.0,84756.0,8.1e-07]
["bitfinex","BTCUSD",1743563970167,0.69584861,84757.0,84756.0,8.1e-07]
["bitfinex","BTCUSD",1743563970363,0.03429686,84752.0,84751.0,8.1e-07]
["bitfinex","BTCUSD",1743563970576,0.03429686,84752.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563970577,0.35929686,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563970789,0.90166628,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563971016,1.06411681,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563971238,1.18672067,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563971964,1.19172067,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563973068,1.18672067,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563973878,1.19672067,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563974091,1.19172067,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563974466,1.15957014,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563975054,1.29241014,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563976764,1.28741014,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563977686,1.29241014,84746.0,84745.0,6.1e-07]
["bitfinex","BTCUSD",1743563979556,1.29241014,84746.0,84704.0,0.13284]
["bitfinex","BTCUSD",1743563979557,0.63338501,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563979759,0.75598887,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563979962,0.76390656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563980156,0.86925852,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563981318,0.87425852,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563981536,0.86925852,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563981707,0.87425852,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563982559,1.18070656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563983262,1.18570656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563983670,1.18070656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563984047,1.18570656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563984725,1.17570656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563985047,1.30331042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563986394,1.29831042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563986769,1.30831042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563987156,1.30331042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563987685,1.30831042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563989187,1.32785127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563989392,1.37365127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563990488,1.36365127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563990687,1.37365127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563991038,1.36865127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563991254,1.36365127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563991448,1.36865127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563991568,1.37365127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563995209,1.37892741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563995408,1.24604741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563995645,1.37892741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563998704,1.18570656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743563998854,1.10810656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564005834,1.31301042,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564006167,1.32755127,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564006584,1.20494741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564019191,1.10810656,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564019387,1.12264741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564019918,1.19764741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564020407,1.24584741,84736.0,84735.0,4.1e-07]
["bitfinex","BTCUSD",1743564020931,0.25579601,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564021165,0.47577158,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564022283,0.48077158,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564023001,0.48577158,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564023251,0.39327372,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564023476,0.39623073,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564031833,0.40364928,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564032028,0.79879488,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564032349,1.11544928,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564033549,1.23994928,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564034116,1.23994928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564041115,1.11544928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564041539,0.40069227,84732.0,84731.0,0.05126941]
["bitfinex","BTCUSD",1743564041737,0.40364928,84732.0,84731.0,0.05126941]
["bitfinex","BTCUSD",1743564042359,0.39864928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564042697,0.39564928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564042844,0.40064928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564043240,0.39564928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564043631,0.39864928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564043855,0.39664928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564044092,0.39964928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564044298,0.39664928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564045157,0.39364928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564045575,0.39664928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564045783,0.39964928,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564046176,0.39998728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564060427,0.39998728,84732.0,84731.0,0.01001359]
["bitfinex","BTCUSD",1743564061009,0.39998728,84732.0,84731.0,0.01370129]
["bitfinex","BTCUSD",1743564061595,0.48088728,84732.0,84731.0,0.00385711]
["bitfinex","BTCUSD",1743564062924,0.48088728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564063819,0.39998728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071037,0.39698728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071174,0.39898728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071368,0.39398728,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071601,0.14819127,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071824,0.14319127,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564071974,0.14614828,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564072187,0.14019127,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564072398,0.14219127,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564072618,0.14514828,84732.0,84731.0,0.23621041]
["bitfinex","BTCUSD",1743564072825,0.01958741,84732.0,84731.0,0.24801241]
["bitfinex","BTCUSD",1743564073006,0.01958741,84732.0,84731.0,0.29911241]
["bitfinex","BTCUSD",1743564073204,0.004338,84732.0,84731.0,0.29911241]
["bitfinex","BTCUSD",1743564073616,0.000338,84732.0,84731.0,0.29911241]
["bitfinex","BTCUSD",1743564073821,0.001338,84732.0,84731.0,0.29911241]
["bitfinex","BTCUSD",1743564074062,0.002338,84732.0,84731.0,0.29911241]
["bitfinex","BTCUSD",1743564074842,0.00529501,84732.0,84731.0,0.30794301]
["bitfinex","BTCUSD",1743564075095,0.38073787,84732.0,84731.0,0.00900001]
["bitfinex","BTCUSD",1743564075304,0.39380383,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564076016,0.14596483,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564076399,0.01836097,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564077410,0.01836097,84732.0,84731.0,0.02100468]
["bitfinex","BTCUSD",1743564077825,0.01540396,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564078006,0.01836097,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564079379,0.00529501,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564080348,0.0183723,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564080644,0.0301733,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564082189,0.02721629,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564082349,0.0301733,84732.0,84731.0,0.00920268]
["bitfinex","BTCUSD",1743564083388,0.15777716,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564085664,0.0183723,84732.0,84731.0,0.02093159]
["bitfinex","BTCUSD",1743564085877,0.0183723,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564086051,0.002338,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564086986,0.001338,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564087192,0.00429501,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564087417,0.01737717,84732.0,84731.0,0.01197141]
["bitfinex","BTCUSD",1743564087618,0.00529501,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564088002,0.01837177,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564088195,0.00529501,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564088435,0.01836907,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564088669,0.00529501,84732.0,84731.0,0.00897296]
["bitfinex","BTCUSD",1743564088869,0.01836907,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564088986,0.00529501,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564089189,0.01836907,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564093273,0.01836907,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564093478,0.03517007,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564106919,0.29162434,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564107076,0.28867393,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564108325,0.28767393,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564108738,0.28667393,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564108948,0.28967393,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564109269,0.29267393,84732.0,84731.0,0.00891809]
["bitfinex","BTCUSD",1743564112868,0.39747082,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564113074,0.41201167,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564113452,0.30721478,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564114051,0.30121478,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564114449,0.32210044,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564114870,0.32710044,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564117576,0.73890044,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564120290,1.03890044,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564122280,1.00847393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564122463,1.14131393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564123541,1.00847393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564123785,1.14131393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564140512,1.00847393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564141105,0.65897393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564142234,0.95897393,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564142449,1.02341478,84732.0,84731.0,0.00016941]
["bitfinex","BTCUSD",1743564142639,1.14601864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564144170,1.14101864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564144591,1.17101864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564144957,1.17601864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564145452,1.17101864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564145814,1.17601864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564146053,1.30885864,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564147396,1.34569152,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564148015,1.34069152,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564148431,1.34569152,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564149441,1.34069152,84732.0,84731.0,4.1e-07]
["bitfinex","BTCUSD",1743564149773,0.41179959,84727.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564150008,0.75448787,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564150207,1.17922751,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564151413,1.18222751,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564151792,1.10622751,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564153530,1.10922751,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564160094,0.80922751,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743564161059,0.80922751,84702.0,84701.0,0.0021688]
["bitfinex","BTCUSD",1743564161435,0.39742792,84702.0,84701.0,0.0021688]
["bitfinex","BTCUSD",1743564161837,0.39242792,84702.0,84701.0,0.0021688]
["bitfinex","BTCUSD",1743564162043,0.39742792,84702.0,84701.0,0.0021688]
["bitfinex","BTCUSD",1743564162267,0.14654391,84702.0,84701.0,0.2382928]
["bitfinex","BTCUSD",1743564162412,0.02394005,84702.0,84701.0,0.0021688]
["bitfinex","BTCUSD",1743564162835,0.02394005,84702.0,84701.0,0.3494988]
["bitfinex","BTCUSD",1743564162836,0.01894005,84702.0,84701.0,0.3494988]
["bitfinex","BTCUSD",1743564163041,0.006,84702.0,84701.0,0.3494988]
["bitfinex","BTCUSD",1743564164408,0.003,84702.0,84701.0,0.3494988]
["bitfinex","BTCUSD",1743564164667,0.00295701,84706.0,84701.0,0.3494988]
["bitfinex","BTCUSD",1743564164668,0.00295701,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743564165268,0.01590062,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743564165994,0.00295701,84706.0,84705.0,0.247918]
["bitfinex","BTCUSD",1743564166381,0.00295701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564166740,0.01590873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564166946,0.00295701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564167090,0.01590873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564167290,0.00295701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564167500,0.01790873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564167740,0.00495701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564167931,0.01790873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564168132,0.00695701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564168345,0.01990873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564168577,0.00695701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564168733,0.01990873,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564168940,0.00495701,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743564169771,0.005,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1743564169990,0.011804,84715.0,84708.0,0.674685]
["bitfinex","BTCUSD",1743564170197,0.011804,84715.0,84708.0,0.910789]
["bitfinex","BTCUSD",1743564170198,0.00295701,84709.0,84708.0,0.910789]
["bitfinex","BTCUSD",1743564170767,0.011804,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743564170972,0.00295701,84710.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743564171791,0.00295701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564172762,0.01592237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564172957,0.00295701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564173132,0.01592237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564173338,0.00295701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564173543,0.01692237,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564173723,0.00495701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564173932,0.01692237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564174173,0.00395701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564174382,0.01792237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564174536,0.00495701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564174737,0.01792237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564174965,0.00495701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564175140,0.01792237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564175341,0.00495701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564175582,0.01792237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564175759,0.00495701,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564176226,0.01792237,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743564177544,0.01792237,84711.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743564177741,0.00295701,84709.0,84708.0,0.910789]
["bitfinex","BTCUSD",1743564180405,0.25086401,84709.0,84708.0,0.66288]
["bitfinex","BTCUSD",1743564180744,0.39145036,84709.0,84708.0,0.66288]
["bitfinex","BTCUSD",1743564182161,0.47555036,84709.0,84708.0,0.66288]
["bitfinex","BTCUSD",1743564182973,0.47655036,84709.0,84708.0,0.66288]
["bitfinex","BTCUSD",1743564186126,0.247924,84703.0,84697.0,0.8513007]
["bitfinex","BTCUSD",1743564186564,0.01300951,84702.0,84697.0,0.8041067]
["bitfinex","BTCUSD",1743564186768,0.01300951,84702.0,84697.0,0.9459375]
["bitfinex","BTCUSD",1743564186990,0.01300951,84702.0,84697.0,0.8869375]
["bitfinex","BTCUSD",1743564190714,0.01300951,84702.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743564191007,0.01300951,84702.0,84698.0,0.23613]
["bitfinex","BTCUSD",1743564191170,0.01300951,84702.0,84697.0,0.8164368]
["bitfinex","BTCUSD",1743564191171,0.23612,84703.0,84697.0,0.8164368]
["bitfinex","BTCUSD",1743564191354,0.247925,84703.0,84697.0,0.6628]
["bitfinex","BTCUSD",1743564191555,0.01283571,84702.0,84697.0,0.6628]
["bitfinex","BTCUSD",1743564192000,0.01283571,84702.0,84696.0,0.1507808]
["bitfinex","BTCUSD",1743564192661,0.01283571,84702.0,84697.0,0.1328]
["bitfinex","BTCUSD",1743564192901,0.01283571,84702.0,84697.0,0.144606]
["bitfinex","BTCUSD",1743564194788,0.01283571,84702.0,84697.0,0.15354916]
["bitfinex","BTCUSD",1743564195511,0.01283571,84702.0,84698.0,0.6628]
["bitfinex","BTCUSD",1743564195768,0.016806,84699.0,84698.0,0.6628]
["bitfinex","BTCUSD",1743564196001,0.13940986,84699.0,84698.0,0.6628]
["bitfinex","BTCUSD",1743564196195,0.12760386,84699.0,84695.0,0.02773418]
["bitfinex","BTCUSD",1743564196393,0.14043957,84699.0,84695.0,0.02773418]
["bitfinex","BTCUSD",1743564196939,0.14043957,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1743564197146,0.14043957,84699.0,84695.0,0.02773418]
["bitfinex","BTCUSD",1743564197344,0.12760386,84699.0,84695.0,0.02773418]
["bitfinex","BTCUSD",1743564197559,0.01283932,84698.0,84695.0,0.02773418]
["bitfinex","BTCUSD",1743564197980,0.01283932,84698.0,84694.0,0.20487718]
["bitfinex","BTCUSD",1743564198194,0.01283932,84698.0,84694.0,0.22017083]
["bitfinex","BTCUSD",1743564198668,0.01283932,84698.0,84694.0,0.01529365]
["bitfinex","BTCUSD",1743564198916,0.01283932,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1743564200121,0.01283932,84698.0,84693.0,0.247953]
["bitfinex","BTCUSD",1743564201458,0.01283932,84698.0,84693.0,0.011807]
["bitfinex","BTCUSD",1743564201792,0.01283932,84698.0,84693.0,0.02715317]
["bitfinex","BTCUSD",1743564201994,0.01283932,84698.0,84693.0,0.247953]
["bitfinex","BTCUSD",1743564203441,0.26077832,84698.0,84692.0,0.80435549]
["bitfinex","BTCUSD",1743564203844,0.26077832,84698.0,84693.0,0.66284]
["bitfinex","BTCUSD",1743564204043,0.011807,84694.0,84693.0,0.66284]
["bitfinex","BTCUSD",1743564204397,0.247963,84690.0,84683.0,0.09655735]
["bitfinex","BTCUSD",1743564204528,0.247963,84690.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743564204729,0.012815,84689.0,84683.0,0.236172]
["bitfinex","BTCUSD",1743564204993,0.012815,84689.0,84684.0,0.1328]
["bitfinex","BTCUSD",1743564205195,0.23616,84688.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743564205347,0.247968,84688.0,84684.0,0.66284]
["bitfinex","BTCUSD",1743564205551,0.01279818,84687.0,84685.0,0.66284]
["bitfinex","BTCUSD",1743564205951,0.01279818,84687.0,84686.0,0.66284]
["bitfinex","BTCUSD",1743564206399,0.236155,84691.0,84683.0,0.21323862]
["bitfinex","BTCUSD",1743564206596,0.01279818,84687.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743564206743,0.247962,84691.0,84683.0,0.16604662]
["bitfinex","BTCUSD",1743564206950,0.01279547,84686.0,84683.0,0.16604662]
["bitfinex","BTCUSD",1743564207227,0.247962,84691.0,84684.0,0.177169]
["bitfinex","BTCUSD",1743564207368,0.01279277,84685.0,84684.0,0.177169]
["bitfinex","BTCUSD",1743564207577,0.011806,84696.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743564207775,0.12260386,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743564208021,0.12260386,84694.0,84687.0,0.188971]
["bitfinex","BTCUSD",1743564208380,0.005,84692.0,84685.0,0.144608]
["bitfinex","BTCUSD",1743564208744,0.13441086,84694.0,84686.0,0.177163]
["bitfinex","BTCUSD",1743564208981,0.12260386,84694.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743564209159,0.12260386,84694.0,84688.0,0.17716]
["bitfinex","BTCUSD",1743564209513,0.09456401,84695.0,84685.0,0.144608]
["bitfinex","BTCUSD",1743564209988,0.247956,84693.0,84684.0,0.200787]
["bitfinex","BTCUSD",1743564210337,0.247956,84693.0,84684.0,0.141787]
["bitfinex","BTCUSD",1743564210780,0.011807,84690.0,84683.0,0.26024922]
["bitfinex","BTCUSD",1743564210961,0.247956,84693.0,84684.0,0.236169]
["bitfinex","BTCUSD",1743564211163,0.247956,84693.0,84684.0,0.177169]
["bitfinex","BTCUSD",1743564211524,0.247956,84693.0,84685.0,0.1328]
["bitfinex","BTCUSD",1743564215533,0.247956,84693.0,84686.0,0.66288]
["bitfinex","BTCUSD",1743564215979,0.011807,84690.0,84686.0,0.66288]
["bitfinex","BTCUSD",1743564216198,0.011807,84690.0,84686.0,0.79568]
["bitfinex","BTCUSD",1743564216404,0.247965,84689.0,84686.0,0.66288]
["bitfinex","BTCUSD",1743564216792,0.236163,84688.0,84685.0,0.66288]
["bitfinex","BTCUSD",1743564216946,0.011807,84689.0,84685.0,0.66288]
["bitfinex","BTCUSD",1743564217141,0.011807,84689.0,84672.0,0.236203]
["bitfinex","BTCUSD",1743564217142,0.236176,84683.0,84672.0,0.236203]
["bitfinex","BTCUSD",1743564217346,0.089708,84684.0,84675.0,0.248003]
["bitfinex","BTCUSD",1743564217555,0.0779,84684.0,84675.0,0.189003]
["bitfinex","BTCUSD",1743564217749,0.0779,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1743564218516,0.0779,84684.0,84676.0,0.13276]
["bitfinex","BTCUSD",1743564218863,0.0779,84684.0,84676.0,0.14799109]
["bitfinex","BTCUSD",1743564219115,0.236174,84683.0,84676.0,0.01523109]
["bitfinex","BTCUSD",1743564219354,0.089708,84684.0,84677.0,0.13276]
["bitfinex","BTCUSD",1743564219606,0.325882,84684.0,84674.0,0.189009]
["bitfinex","BTCUSD",1743564220172,0.011808,84683.0,84674.0,0.200819]
["bitfinex","BTCUSD",1743564220702,0.011808,84683.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564220703,0.236174,84683.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564220897,0.011808,84683.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564221126,0.0779,84684.0,84676.0,0.13276]
["bitfinex","BTCUSD",1743564221351,0.00295701,84688.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743564221566,0.00295701,84691.0,84684.0,0.247977]
["bitfinex","BTCUSD",1743564221772,0.00295701,84690.0,84682.0,0.236176]
["bitfinex","BTCUSD",1743564222003,0.00295701,84692.0,84683.0,0.13276]
["bitfinex","BTCUSD",1743564222197,0.01350686,84689.0,84683.0,0.13276]
["bitfinex","BTCUSD",1743564222402,0.00295701,84692.0,84684.0,0.177172]
["bitfinex","BTCUSD",1743564222630,0.01350416,84688.0,84684.0,0.177172]
["bitfinex","BTCUSD",1743564222860,0.00295701,84692.0,84686.0,0.177166]
["bitfinex","BTCUSD",1743564223089,0.00295701,84692.0,84684.0,0.18898]
["bitfinex","BTCUSD",1743564223254,0.00295701,84692.0,84684.0,0.12998]
["bitfinex","BTCUSD",1743564223428,0.01351227,84691.0,84684.0,0.12998]
["bitfinex","BTCUSD",1743564223959,0.01351227,84691.0,84684.0,0.07098]
["bitfinex","BTCUSD",1743564224363,0.01351227,84691.0,84686.0,0.236166]
["bitfinex","BTCUSD",1743564224799,0.01351227,84691.0,84686.0,0.177166]
["bitfinex","BTCUSD",1743564225028,0.01351227,84691.0,84684.0,0.07098]
["bitfinex","BTCUSD",1743564225460,0.01351227,84691.0,84685.0,0.66288]
["bitfinex","BTCUSD",1743564227629,0.01646928,84691.0,84685.0,0.66288]
["bitfinex","BTCUSD",1743564228108,0.01646928,84691.0,84686.0,0.66288]
["bitfinex","BTCUSD",1743564228536,0.01646928,84691.0,84687.0,0.177163]
["bitfinex","BTCUSD",1743564228976,0.00295701,84691.0,84687.0,0.177163]
["bitfinex","BTCUSD",1743564229341,0.00295701,84691.0,84686.0,0.899044]
["bitfinex","BTCUSD",1743564229533,0.00295701,84691.0,84688.0,0.66292]
["bitfinex","BTCUSD",1743564229747,0.01351048,84690.0,84688.0,0.66292]
["bitfinex","BTCUSD",1743564230197,0.01351048,84690.0,84684.0,0.188979]
["bitfinex","BTCUSD",1743564230407,0.00295701,84691.0,84684.0,0.188979]
["bitfinex","BTCUSD",1743564230846,0.01351074,84690.0,84684.0,0.129979]
["bitfinex","BTCUSD",1743564231058,0.01646775,84690.0,84682.0,0.247985]
["bitfinex","BTCUSD",1743564231270,0.01351074,84690.0,84682.0,0.200793]
["bitfinex","BTCUSD",1743564231789,0.01646775,84690.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743564232002,0.01351074,84690.0,84689.0,0.347965]
["bitfinex","BTCUSD",1743564232235,0.0003378,84699.0,84692.0,0.247956]
["bitfinex","BTCUSD",1743564232463,0.0003378,84699.0,84692.0,0.380716]
["bitfinex","BTCUSD",1743564232689,0.0003378,84699.0,84692.0,0.321716]
["bitfinex","BTCUSD",1743564233937,0.0003378,84699.0,84692.0,0.333523]
["bitfinex","BTCUSD",1743564235549,0.0003378,84699.0,84692.0,0.996403]
["bitfinex","BTCUSD",1743564237104,0.0003378,84699.0,84692.0,0.984596]
["bitfinex","BTCUSD",1743564237963,0.0003378,84699.0,84692.0,0.985596]
["bitfinex","BTCUSD",1743564240240,0.0003378,84699.0,84692.0,0.99350684]
["bitfinex","BTCUSD",1743564240445,0.0003378,84699.0,84692.0,0.98682372]
["bitfinex","BTCUSD",1743564240646,0.0003378,84699.0,84692.0,0.92782372]
["bitfinex","BTCUSD",1743564241243,0.0003378,84699.0,84692.0,1.44986843]
["bitfinex","BTCUSD",1743564241446,0.0003378,84699.0,84692.0,1.50096843]
["bitfinex","BTCUSD",1743564241692,0.0003378,84699.0,84692.0,1.44196843]
["bitfinex","BTCUSD",1743564241897,0.0003378,84699.0,84692.0,1.47831097]
["bitfinex","BTCUSD",1743564242042,0.0003378,84699.0,84692.0,1.47731097]
["bitfinex","BTCUSD",1743564242249,0.0003378,84699.0,84692.0,1.41693425]
["bitfinex","BTCUSD",1743564242451,0.0003378,84699.0,84692.0,1.61674071]
["bitfinex","BTCUSD",1743564242649,0.0003378,84699.0,84692.0,3.22892949]
["bitfinex","BTCUSD",1743564242873,0.0003378,84699.0,84692.0,2.83052249]
["bitfinex","BTCUSD",1743564243081,0.0003378,84699.0,84692.0,2.84232949]
["bitfinex","BTCUSD",1743564243276,0.00026473,84699.0,84698.0,0.447939]
["bitfinex","BTCUSD",1743564243504,0.0786,84720.0,84718.0,0.236074]
["bitfinex","BTCUSD",1743564243699,0.01316458,84719.0,84710.0,0.1]
["bitfinex","BTCUSD",1743564243935,0.00295701,84716.0,84710.0,0.1]
["bitfinex","BTCUSD",1743564244285,0.013197,84715.0,84711.0,0.13276]
["bitfinex","BTCUSD",1743564244695,0.0786,84720.0,84712.0,0.236094]
["bitfinex","BTCUSD",1743564244900,0.00295701,84718.0,84711.0,0.13644775]
["bitfinex","BTCUSD",1743564245102,0.01319969,84719.0,84712.0,0.236094]
["bitfinex","BTCUSD",1743564245310,0.0132051,84717.0,84712.0,0.236094]
["bitfinex","BTCUSD",1743564245517,0.00295701,84716.0,84711.0,0.13644775]
["bitfinex","BTCUSD",1743564245949,0.01223906,84715.0,84711.0,0.13644775]
["bitfinex","BTCUSD",1743564246341,0.00295701,84718.0,84711.0,0.13644775]
["bitfinex","BTCUSD",1743564246567,0.01200008,84717.0,84712.0,0.236094]
["bitfinex","BTCUSD",1743564246999,0.00295701,84718.0,84712.0,0.00368775]
["bitfinex","BTCUSD",1743564247215,0.00295701,84716.0,84712.0,0.00368775]
["bitfinex","BTCUSD",1743564247782,0.01200845,84715.0,84712.0,0.00468775]
["bitfinex","BTCUSD",1743564247989,0.00295701,84716.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564248407,0.01200623,84715.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564248880,0.00295701,84716.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564249208,0.01200623,84715.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564249459,0.01200623,84715.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564249666,0.00295701,84716.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564250177,0.01200353,84715.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564250523,0.00295701,84716.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564250719,0.01200353,84715.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564250968,0.00295701,84716.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564251375,0.01200311,84715.0,84714.0,0.00368775]
["bitfinex","BTCUSD",1743564251729,0.00295701,84716.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564251978,0.01200593,84715.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564252618,0.00295701,84716.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564253117,0.01200593,84715.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564253539,0.00295701,84716.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564253712,0.01200593,84714.0,84713.0,0.66276]
["bitfinex","BTCUSD",1743564253916,0.00295701,84716.0,84713.0,0.66376]
["bitfinex","BTCUSD",1743564254076,0.01200863,84714.0,84713.0,0.66376]
["bitfinex","BTCUSD",1743564254292,0.00295701,84716.0,84713.0,0.66376]
["bitfinex","BTCUSD",1743564254492,0.01193696,84714.0,84713.0,0.66476]
["bitfinex","BTCUSD",1743564254703,0.00295701,84716.0,84713.0,0.66376]
["bitfinex","BTCUSD",1743564254905,0.090403,84720.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564254906,0.01193696,84715.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564255102,0.0786,84720.0,84713.0,0.90085]
["bitfinex","BTCUSD",1743564255310,0.01194113,84719.0,84713.0,0.90085]
["bitfinex","BTCUSD",1743564255517,0.01194113,84719.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564255718,0.01194113,84719.0,84713.0,0.90085]
["bitfinex","BTCUSD",1743564256263,0.01194113,84719.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564256791,0.01194113,84719.0,84713.0,0.90085]
["bitfinex","BTCUSD",1743564256927,0.01194113,84719.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564257132,0.01194113,84719.0,84713.0,0.89885]
["bitfinex","BTCUSD",1743564257330,0.01194113,84719.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564257578,0.01194113,84719.0,84713.0,0.90085]
["bitfinex","BTCUSD",1743564257922,0.0003376,84714.0,84713.0,0.913654]
["bitfinex","BTCUSD",1743564259514,0.0003376,84714.0,84713.0,0.912654]
["bitfinex","BTCUSD",1743564259877,0.0003376,84714.0,84713.0,0.913654]
["bitfinex","BTCUSD",1743564260634,0.0003376,84714.0,84713.0,0.911654]
["bitfinex","BTCUSD",1743564260838,0.0003376,84714.0,84713.0,0.912654]
["bitfinex","BTCUSD",1743564262844,0.07852958,84720.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743564264273,0.07852958,84720.0,84713.0,0.89985]
["bitfinex","BTCUSD",1743564264475,0.07852958,84720.0,84714.0,0.236086]
["bitfinex","BTCUSD",1743564264692,0.01194544,84719.0,84714.0,0.236086]
["bitfinex","BTCUSD",1743564265814,0.07852958,84720.0,84714.0,0.236086]
["bitfinex","BTCUSD",1743564266264,0.07852958,84720.0,84718.0,0.236075]
["bitfinex","BTCUSD",1743564267285,0.07852958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564267519,0.07952958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564267895,0.08052958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564268736,0.07952958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564269161,0.08052958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564270392,0.07952958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564270754,0.08052958,84720.0,84719.0,0.66268]
["bitfinex","BTCUSD",1743564272948,0.08052958,84720.0,84719.0,0.79536]
["bitfinex","BTCUSD",1743564279702,0.09237698,84720.0,84719.0,0.79536]
["bitfinex","BTCUSD",1743564279905,0.08052958,84720.0,84719.0,0.79536]
["bitfinex","BTCUSD",1743564281246,0.09237672,84720.0,84719.0,0.79536]
["bitfinex","BTCUSD",1743564283360,0.09271412,84720.0,84719.0,0.79536]
["bitfinex","BTCUSD",1743564286172,0.011804,84714.0,84710.0,0.02771991]
["bitfinex","BTCUSD",1743564286391,0.0822,84714.0,84713.0,0.66268]
["bitfinex","BTCUSD",1743564286597,0.09406225,84714.0,84712.0,0.66268]
["bitfinex","BTCUSD",1743564287779,0.09406225,84714.0,84712.0,0.79536]
["bitfinex","BTCUSD",1743564288390,0.09406225,84714.0,84712.0,0.79636]
["bitfinex","BTCUSD",1743564288590,0.0822,84714.0,84712.0,0.79636]
["bitfinex","BTCUSD",1743564289024,0.0822,84714.0,84712.0,0.79736]
["bitfinex","BTCUSD",1743564290565,0.01186049,84713.0,84712.0,0.79736]
["bitfinex","BTCUSD",1743564290918,0.0822,84714.0,84709.0,0.20708872]
["bitfinex","BTCUSD",1743564291129,0.01186049,84713.0,84709.0,0.20708872]
["bitfinex","BTCUSD",1743564291489,0.0822,84714.0,84709.0,0.14808872]
["bitfinex","BTCUSD",1743564291854,0.01186049,84713.0,84712.0,0.001]
["bitfinex","BTCUSD",1743564292053,0.01186049,84713.0,84712.0,0.002]
["bitfinex","BTCUSD",1743564292237,0.01186049,84713.0,84709.0,0.00890705]
["bitfinex","BTCUSD",1743564292436,0.01186049,84713.0,84708.0,0.3175515]
["bitfinex","BTCUSD",1743564292727,0.0822,84714.0,84709.0,0.002]
["bitfinex","BTCUSD",1743564293001,0.01186049,84713.0,84709.0,0.002]
["bitfinex","BTCUSD",1743564293237,0.01186049,84713.0,84709.0,0.236102]
["bitfinex","BTCUSD",1743564293373,0.0822,84714.0,84709.0,0.236102]
["bitfinex","BTCUSD",1743564293577,0.01186049,84713.0,84710.0,0.13268]
["bitfinex","BTCUSD",1743564293778,0.0822,84714.0,84709.0,0.177102]
["bitfinex","BTCUSD",1743564294026,0.01186049,84713.0,84709.0,0.18583058]
["bitfinex","BTCUSD",1743564294221,0.01186049,84713.0,84709.0,0.12783058]
["bitfinex","BTCUSD",1743564294503,0.0822,84714.0,84709.0,0.12783058]
["bitfinex","BTCUSD",1743564294700,0.01185779,84712.0,84709.0,0.12783058]
["bitfinex","BTCUSD",1743564294918,0.01186049,84713.0,84709.0,0.06783058]
["bitfinex","BTCUSD",1743564295140,0.0822,84714.0,84709.0,0.06783058]
["bitfinex","BTCUSD",1743564295349,0.01185779,84712.0,84710.0,0.13268]
["bitfinex","BTCUSD",1743564295570,0.01186049,84713.0,84711.0,0.236096]
["bitfinex","BTCUSD",1743564295782,0.0822,84714.0,84711.0,0.177096]
["bitfinex","BTCUSD",1743564296067,0.01186049,84713.0,84711.0,0.177096]
["bitfinex","BTCUSD",1743564296284,0.01186049,84713.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564296513,0.0825376,84714.0,84709.0,0.98115058]
["bitfinex","BTCUSD",1743564296629,0.01185587,84712.0,84709.0,0.98115058]
["bitfinex","BTCUSD",1743564296831,0.01185857,84713.0,84709.0,0.92215058]
["bitfinex","BTCUSD",1743564297032,0.01185317,84711.0,84709.0,0.92215058]
["bitfinex","BTCUSD",1743564297296,0.0825376,84714.0,84709.0,0.86315058]
["bitfinex","BTCUSD",1743564297717,0.01185857,84713.0,84709.0,0.80428932]
["bitfinex","BTCUSD",1743564298085,0.01185857,84713.0,84709.0,0.898782]
["bitfinex","BTCUSD",1743564299519,0.01185857,84713.0,84710.0,0.236097]
["bitfinex","BTCUSD",1743564299841,0.0825376,84714.0,84711.0,0.13264]
["bitfinex","BTCUSD",1743564300268,0.01185857,84713.0,84710.0,0.177097]
["bitfinex","BTCUSD",1743564300624,0.0825376,84714.0,84712.0,0.236093]
["bitfinex","BTCUSD",1743564301037,0.01185857,84713.0,84709.0,0.90783718]
["bitfinex","BTCUSD",1743564301388,0.01185857,84713.0,84709.0,0.67173518]
["bitfinex","BTCUSD",1743564301592,0.01185857,84713.0,84707.0,0.20398372]
["bitfinex","BTCUSD",1743564301798,0.011806,84702.0,84692.0,0.10688525]
["bitfinex","BTCUSD",1743564302067,0.0778,84694.0,84693.0,0.13264]
["bitfinex","BTCUSD",1743564302277,0.0778,84694.0,84692.0,0.0260688]
["bitfinex","BTCUSD",1743564302497,0.247959,84692.0,84683.0,0.04598234]
["bitfinex","BTCUSD",1743564302731,0.236161,84688.0,84686.0,0.7]
["bitfinex","BTCUSD",1743564302970,0.011808,84685.0,84683.0,0.00405445]
["bitfinex","BTCUSD",1743564303214,0.0778,84684.0,84677.0,0.32073345]
["bitfinex","BTCUSD",1743564303441,0.0778,84684.0,84677.0,0.49792145]
["bitfinex","BTCUSD",1743564303442,0.08957447,84684.0,84677.0,0.49792145]
["bitfinex","BTCUSD",1743564303664,0.08957447,84684.0,84679.0,0.247995]
["bitfinex","BTCUSD",1743564303855,0.08957447,84684.0,84679.0,0.011809]
["bitfinex","BTCUSD",1743564304098,0.08957447,84684.0,84677.0,0.00892445]
["bitfinex","BTCUSD",1743564304308,0.08957447,84684.0,84680.0,0.13268]
["bitfinex","BTCUSD",1743564304479,0.10138247,84684.0,84680.0,0.13268]
["bitfinex","BTCUSD",1743564304829,0.236174,84683.0,84680.0,0.13268]
["bitfinex","BTCUSD",1743564305063,0.247982,84683.0,84680.0,0.13268]
["bitfinex","BTCUSD",1743564305260,0.01176166,84682.0,84675.0,0.22474616]
["bitfinex","BTCUSD",1743564305464,0.01176166,84682.0,84677.0,0.3]
["bitfinex","BTCUSD",1743564305723,0.01176166,84682.0,84678.0,0.66276]
["bitfinex","BTCUSD",1743564306289,0.01176166,84682.0,84679.0,0.188995]
["bitfinex","BTCUSD",1743564306509,0.01176166,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1743564306657,0.001,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743564306881,0.00295701,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1743564307109,0.00295701,84705.0,84701.0,0.011806]
["bitfinex","BTCUSD",1743564307110,0.048,84707.0,84701.0,0.011806]
["bitfinex","BTCUSD",1743564309647,0.0117405,84713.0,84705.0,0.23611]
["bitfinex","BTCUSD",1743564309849,0.0117405,84713.0,84707.0,0.236107]
["bitfinex","BTCUSD",1743564310291,0.0117405,84713.0,84705.0,0.17711]
["bitfinex","BTCUSD",1743564310292,0.0117405,84713.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564310950,0.2478315,84713.0,84705.0,0.13541035]
["bitfinex","BTCUSD",1743564311156,0.2596355,84713.0,84709.0,0.001]
["bitfinex","BTCUSD",1743564311356,0.2596355,84713.0,84703.0,0.201728]
["bitfinex","BTCUSD",1743564311664,0.2596355,84713.0,84709.0,0.001]
["bitfinex","BTCUSD",1743564312163,0.2596355,84713.0,84705.0,0.247917]
["bitfinex","BTCUSD",1743564312363,0.0235445,84713.0,84705.0,0.248917]
["bitfinex","BTCUSD",1743564312587,0.0117405,84713.0,84706.0,0.236108]
["bitfinex","BTCUSD",1743564312767,0.0117405,84713.0,84706.0,0.177108]
["bitfinex","BTCUSD",1743564313980,0.0117405,84713.0,84706.0,0.188913]
["bitfinex","BTCUSD",1743564315362,0.0117405,84713.0,84707.0,0.66276]
["bitfinex","BTCUSD",1743564315765,0.0117405,84713.0,84708.0,0.66276]
["bitfinex","BTCUSD",1743564316013,0.0235445,84713.0,84708.0,0.66276]
["bitfinex","BTCUSD",1743564316429,0.0235445,84713.0,84709.0,0.66276]
["bitfinex","BTCUSD",1743564317283,0.247898,84712.0,84710.0,0.13264]
["bitfinex","BTCUSD",1743564317437,0.011804,84711.0,84710.0,0.13264]
["bitfinex","BTCUSD",1743564317642,0.236105,84708.0,84701.0,0.20634909]
["bitfinex","BTCUSD",1743564317978,0.011805,84709.0,84701.0,0.20634909]
["bitfinex","BTCUSD",1743564318128,0.01180823,84707.0,84701.0,0.14734909]
["bitfinex","BTCUSD",1743564318327,0.01181648,84708.0,84701.0,0.08834909]
["bitfinex","BTCUSD",1743564318541,0.247903,84710.0,84702.0,0.247925]
["bitfinex","BTCUSD",1743564318736,0.01181633,84707.0,84702.0,0.188925]
["bitfinex","BTCUSD",1743564318945,0.247903,84710.0,84703.0,0.13264]
["bitfinex","BTCUSD",1743564319147,0.01181363,84706.0,84703.0,0.188921]
["bitfinex","BTCUSD",1743564319405,0.011804,84711.0,84703.0,0.188921]
["bitfinex","BTCUSD",1743564319604,0.011804,84711.0,84703.0,0.129921]
["bitfinex","BTCUSD",1743564319791,0.01181362,84710.0,84703.0,0.129921]
["bitfinex","BTCUSD",1743564320092,0.01181362,84710.0,84703.0,0.070921]
["bitfinex","BTCUSD",1743564320267,0.01181362,84710.0,84704.0,0.13264]
["bitfinex","BTCUSD",1743564321450,0.01181362,84710.0,84704.0,0.13464]
["bitfinex","BTCUSD",1743564321653,0.01181362,84710.0,84705.0,0.236113]
["bitfinex","BTCUSD",1743564322076,0.01181362,84710.0,84706.0,0.13264]
["bitfinex","BTCUSD",1743564324605,0.01181362,84710.0,84706.0,0.144445]
["bitfinex","BTCUSD",1743564324933,0.011804,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564325132,0.01180552,84709.0,84705.0,0.202723]
["bitfinex","BTCUSD",1743564325357,0.011804,84712.0,84705.0,0.141723]
["bitfinex","BTCUSD",1743564325618,0.011804,84712.0,84706.0,0.66372]
["bitfinex","BTCUSD",1743564325814,0.01180822,84711.0,84706.0,0.674525]
["bitfinex","BTCUSD",1743564326221,0.01180822,84711.0,84707.0,0.66272]
["bitfinex","BTCUSD",1743564326399,0.01180822,84711.0,84708.0,0.13264]
["bitfinex","BTCUSD",1743564327663,0.01180822,84711.0,84708.0,0.13364]
["bitfinex","BTCUSD",1743564330027,0.01180822,84711.0,84709.0,0.66272]
["bitfinex","BTCUSD",1743564331383,0.01180822,84711.0,84709.0,0.66372]
["bitfinex","BTCUSD",1743564332231,0.01180822,84711.0,84703.0,0.011805]
["bitfinex","BTCUSD",1743564332942,0.01180822,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743564333132,0.01180822,84711.0,84706.0,0.23611]
["bitfinex","BTCUSD",1743564333537,0.01180822,84711.0,84707.0,0.13264]
["bitfinex","BTCUSD",1743564335169,0.01180822,84711.0,84707.0,0.13364]
["bitfinex","BTCUSD",1743564335370,0.01180822,84711.0,84708.0,0.66272]
["bitfinex","BTCUSD",1743564335533,0.01214582,84711.0,84708.0,0.66272]
["bitfinex","BTCUSD",1743564335958,0.01214582,84711.0,84709.0,0.66272]
["bitfinex","BTCUSD",1743564336183,0.26004882,84711.0,84709.0,0.66272]
["bitfinex","BTCUSD",1743564336384,0.141304,84710.0,84709.0,0.66272]
["bitfinex","BTCUSD",1743564336554,0.247926,84703.0,84700.0,0.66272]
["bitfinex","BTCUSD",1743564336772,0.247926,84703.0,84700.0,0.67981364]
["bitfinex","BTCUSD",1743564337107,0.23613,84699.0,84693.0,0.3]
["bitfinex","BTCUSD",1743564337352,0.0811,84698.0,84694.0,0.13264]
["bitfinex","BTCUSD",1743564337533,0.10471416,84698.0,84693.0,0.25854817]
["bitfinex","BTCUSD",1743564337713,0.10471416,84698.0,84693.0,0.01754817]
["bitfinex","BTCUSD",1743564337916,0.10471416,84698.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743564339136,0.236135,84697.0,84691.0,0.13264]
["bitfinex","BTCUSD",1743564339656,0.01180041,84696.0,84689.0,0.03584127]
["bitfinex","BTCUSD",1743564339993,0.02360641,84696.0,84688.0,0.22480927]
["bitfinex","BTCUSD",1743564340455,0.01180041,84696.0,84689.0,0.188962]
["bitfinex","BTCUSD",1743564340976,0.01180041,84696.0,84689.0,0.129962]
["bitfinex","BTCUSD",1743564341412,0.01180041,84696.0,84690.0,0.13264]
["bitfinex","BTCUSD",1743564342709,0.01180041,84696.0,84690.0,0.14165708]
["bitfinex","BTCUSD",1743564345542,0.01180041,84696.0,84691.0,0.6628]
["bitfinex","BTCUSD",1743564346095,0.01180041,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743564346295,0.0811,84698.0,84693.0,0.6628]
["bitfinex","BTCUSD",1743564346498,0.0117932,84695.0,84693.0,0.6628]
["bitfinex","BTCUSD",1743564346696,0.0811,84698.0,84694.0,0.6628]
["bitfinex","BTCUSD",1743564347137,0.0811,84698.0,84694.0,0.18895]
["bitfinex","BTCUSD",1743564347339,0.0811,84698.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743564347543,0.0811,84698.0,84696.0,0.247944]
["bitfinex","BTCUSD",1743564347974,0.0003376,84711.0,84709.0,0.247907]
["bitfinex","BTCUSD",1743564348189,0.0003376,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564348602,0.0003376,84711.0,84709.0,0.224711]
["bitfinex","BTCUSD",1743564348806,0.0003376,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564349092,0.0003376,84711.0,84709.0,0.16532]
["bitfinex","BTCUSD",1743564349336,0.001,84710.0,84709.0,0.16532]
["bitfinex","BTCUSD",1743564349549,0.001,84710.0,84709.0,0.10632]
["bitfinex","BTCUSD",1743564349752,0.0003376,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564350166,0.0013376,84711.0,84709.0,0.291764]
["bitfinex","BTCUSD",1743564350368,0.0013376,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564350590,0.0033376,84711.0,84709.0,0.244445]
["bitfinex","BTCUSD",1743564350946,0.0013376,84711.0,84709.0,0.13264]
["bitfinex","BTCUSD",1743564351188,0.0013376,84711.0,84710.0,0.002]
["bitfinex","BTCUSD",1743564351327,0.0013376,84711.0,84709.0,0.179102]
["bitfinex","BTCUSD",1743564351698,0.0013376,84711.0,84710.0,0.0036876]
["bitfinex","BTCUSD",1743564351852,0.0013376,84711.0,84710.0,0.0154916]
["bitfinex","BTCUSD",1743564352052,0.0003376,84711.0,84710.0,0.0154916]
["bitfinex","BTCUSD",1743564352384,0.0003376,84711.0,84710.0,0.0174916]
["bitfinex","BTCUSD",1743564352601,0.0003376,84711.0,84709.0,0.1493986]
["bitfinex","BTCUSD",1743564352828,0.0003376,84711.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564353003,0.0003376,84711.0,84710.0,0.144404]
["bitfinex","BTCUSD",1743564355499,0.0003376,84711.0,84710.0,0.807124]
["bitfinex","BTCUSD",1743564359086,0.0003376,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564359906,0.0003376,84711.0,84710.0,0.674484]
["bitfinex","BTCUSD",1743564360476,0.0003376,84711.0,84710.0,0.807084]
["bitfinex","BTCUSD",1743564360889,0.0003376,84711.0,84710.0,0.81690176]
["bitfinex","BTCUSD",1743564361094,0.0803376,84711.0,84710.0,0.67249776]
["bitfinex","BTCUSD",1743564361322,0.3767376,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564361532,0.38859289,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564365984,0.3965499,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564366180,0.51915376,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564367139,0.52015376,84711.0,84710.0,0.66268]
["bitfinex","BTCUSD",1743564371852,0.011805,84703.0,84695.0,0.1326]
["bitfinex","BTCUSD",1743564371998,0.0764,84702.0,84695.0,0.1326]
["bitfinex","BTCUSD",1743564372186,0.08821846,84702.0,84694.0,0.1301188]
["bitfinex","BTCUSD",1743564372597,0.08821846,84702.0,84696.0,0.236137]
["bitfinex","BTCUSD",1743564376509,0.08821846,84702.0,84695.0,0.144407]
["bitfinex","BTCUSD",1743564377331,0.24793,84701.0,84695.0,0.1326]
["bitfinex","BTCUSD",1743564377539,0.011806,84700.0,84694.0,0.1326]
["bitfinex","BTCUSD",1743564377727,0.247954,84693.0,84692.0,0.66276]
["bitfinex","BTCUSD",1743564377927,0.376354,84693.0,84692.0,0.66276]
["bitfinex","BTCUSD",1743564378163,0.247964,84690.0,84685.0,0.67445863]
["bitfinex","BTCUSD",1743564378367,0.011808,84686.0,84685.0,0.66276]
["bitfinex","BTCUSD",1743564378575,0.247974,84686.0,84678.0,0.19934625]
["bitfinex","BTCUSD",1743564378776,0.25974589,84686.0,84678.0,0.19934625]
["bitfinex","BTCUSD",1743564378903,0.02357989,84686.0,84678.0,0.17425231]
["bitfinex","BTCUSD",1743564379317,0.02357989,84686.0,84678.0,0.11525231]
["bitfinex","BTCUSD",1743564379318,0.247974,84686.0,84678.0,0.11525231]
["bitfinex","BTCUSD",1743564379543,0.247969,84688.0,84680.0,0.247992]
["bitfinex","BTCUSD",1743564379746,0.01176919,84685.0,84680.0,0.188992]
["bitfinex","BTCUSD",1743564380062,0.01176648,84684.0,84680.0,0.129992]
["bitfinex","BTCUSD",1743564380262,0.247969,84688.0,84680.0,0.13891756]
["bitfinex","BTCUSD",1743564380430,0.01177459,84687.0,84682.0,0.177177]
["bitfinex","BTCUSD",1743564380626,0.252962,84690.0,84682.0,0.177177]
["bitfinex","BTCUSD",1743564380874,0.01178,84689.0,84682.0,0.118177]
["bitfinex","BTCUSD",1743564381423,0.01178,84689.0,84683.0,0.24798]
["bitfinex","BTCUSD",1743564382012,0.01178,84689.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743564382409,0.011807,84691.0,84683.0,0.18898]
["bitfinex","BTCUSD",1743564382881,0.2479377,84690.0,84683.0,0.12998]
["bitfinex","BTCUSD",1743564383079,0.2479377,84690.0,84681.0,0.144409]
["bitfinex","BTCUSD",1743564383080,0.2597447,84690.0,84681.0,0.144409]
["bitfinex","BTCUSD",1743564383283,0.2597447,84690.0,84680.0,0.20972456]
["bitfinex","BTCUSD",1743564383284,0.247969,84688.0,84680.0,0.20972456]
["bitfinex","BTCUSD",1743564383703,0.01177459,84687.0,84680.0,0.15072456]
["bitfinex","BTCUSD",1743564383909,0.01177459,84687.0,84685.0,0.0001688]
["bitfinex","BTCUSD",1743564384062,0.01177459,84687.0,84680.0,0.09189336]
["bitfinex","BTCUSD",1743564384692,0.01177459,84687.0,84681.0,0.144409]
["bitfinex","BTCUSD",1743564384892,0.01177459,84687.0,84681.0,0.1326]
["bitfinex","BTCUSD",1743564385120,0.02358259,84687.0,84681.0,0.1326]
["bitfinex","BTCUSD",1743564385561,0.02358259,84687.0,84682.0,0.66288]
["bitfinex","BTCUSD",1743564387097,0.02358259,84687.0,84683.0,0.1326]
["bitfinex","BTCUSD",1743564389028,0.236166,84686.0,84683.0,0.1326]
["bitfinex","BTCUSD",1743564389381,0.01176919,84685.0,84682.0,0.66288]
["bitfinex","BTCUSD",1743564389930,0.01176919,84685.0,84680.0,0.236182]
["bitfinex","BTCUSD",1743564390168,0.01176919,84685.0,84680.0,0.247991]
["bitfinex","BTCUSD",1743564390355,0.247969,84688.0,84681.0,0.247986]
["bitfinex","BTCUSD",1743564390512,0.01175953,84684.0,84681.0,0.247986]
["bitfinex","BTCUSD",1743564390706,0.247969,84688.0,84681.0,0.188986]
["bitfinex","BTCUSD",1743564391057,0.247969,84688.0,84681.0,0.129986]
["bitfinex","BTCUSD",1743564391192,0.01176763,84687.0,84681.0,0.129986]
["bitfinex","BTCUSD",1743564391397,0.247974,84686.0,84674.0,0.248009]
["bitfinex","BTCUSD",1743564391594,0.01176763,84687.0,84674.0,0.248009]
["bitfinex","BTCUSD",1743564391595,0.011808,84683.0,84674.0,0.00872114]
["bitfinex","BTCUSD",1743564391843,0.23618,84682.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743564392131,0.236184,84680.0,84672.0,0.200825]
["bitfinex","BTCUSD",1743564392514,0.01174507,84679.0,84674.0,0.177199]
["bitfinex","BTCUSD",1743564392730,0.01174507,84679.0,84676.0,0.236194]
["bitfinex","BTCUSD",1743564392971,0.011808,84684.0,84677.0,0.1326]
["bitfinex","BTCUSD",1743564393187,0.318469,84685.0,84677.0,0.1326]
["bitfinex","BTCUSD",1743564393309,0.330277,84685.0,84676.0,0.189002]
["bitfinex","BTCUSD",1743564394268,0.330277,84685.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564394825,0.330277,84685.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743564395021,0.011808,84684.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564395253,0.247982,84683.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564395420,0.247982,84683.0,84676.0,0.66292]
["bitfinex","BTCUSD",1743564396467,0.0823,84685.0,84676.0,0.910923]
["bitfinex","BTCUSD",1743564396696,0.0823,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743564396873,0.0826378,84685.0,84679.0,0.177186]
["bitfinex","BTCUSD",1743564397086,0.0826378,84685.0,84677.0,0.247998]
["bitfinex","BTCUSD",1743564397654,0.0826378,84685.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564397860,0.0826378,84685.0,84679.0,0.247995]
["bitfinex","BTCUSD",1743564398511,0.0826378,84685.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564398705,0.011809,84681.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564398913,0.236185,84680.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564399144,0.011809,84679.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564399340,0.01168507,84679.0,84678.0,0.1326]
["bitfinex","BTCUSD",1743564399571,0.248,84678.0,84675.0,0.66292]
["bitfinex","BTCUSD",1743564399834,0.236194,84676.0,84675.0,0.66292]
["bitfinex","BTCUSD",1743564399975,0.236194,84676.0,84669.0,0.08266982]
["bitfinex","BTCUSD",1743564399976,0.01181,84673.0,84669.0,0.08266982]
["bitfinex","BTCUSD",1743564400192,0.0787,84672.0,84669.0,0.08266982]
["bitfinex","BTCUSD",1743564400392,0.0787,84672.0,84670.0,0.177211]
["bitfinex","BTCUSD",1743564400604,0.01164635,84671.0,84670.0,0.189021]
["bitfinex","BTCUSD",1743564400805,0.0787,84672.0,84671.0,0.01181]
["bitfinex","BTCUSD",1743564401940,0.0787,84672.0,84671.0,0.14441]
["bitfinex","BTCUSD",1743564403242,0.0787,84672.0,84671.0,0.15333759]
["bitfinex","BTCUSD",1743564405452,0.0787,84672.0,84671.0,0.81629759]
["bitfinex","BTCUSD",1743564406235,0.00795701,84683.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743564406446,0.0822,84678.0,84672.0,0.248015]
["bitfinex","BTCUSD",1743564406642,0.0822,84678.0,84672.0,0.189015]
["bitfinex","BTCUSD",1743564406856,0.01166031,84677.0,84672.0,0.189015]
["bitfinex","BTCUSD",1743564407403,0.01166031,84677.0,84672.0,0.141825]
["bitfinex","BTCUSD",1743564410722,0.01166031,84677.0,84673.0,0.24801]
["bitfinex","BTCUSD",1743564412314,0.01166031,84677.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743564412807,0.01166031,84677.0,84672.0,0.141825]
["bitfinex","BTCUSD",1743564413590,0.01166031,84677.0,84672.0,0.804825]
["bitfinex","BTCUSD",1743564414875,0.01166031,84677.0,84672.0,0.793015]
["bitfinex","BTCUSD",1743564415679,0.01166031,84677.0,84672.0,0.663]
["bitfinex","BTCUSD",1743564416359,0.01181,84674.0,84672.0,0.663]
["bitfinex","BTCUSD",1743564416889,0.248011,84674.0,84669.0,0.663]
["bitfinex","BTCUSD",1743564417091,0.01164892,84673.0,84669.0,0.663]
["bitfinex","BTCUSD",1743564417513,0.01164892,84673.0,84668.0,0.189026]
["bitfinex","BTCUSD",1743564417910,0.248006,84676.0,84669.0,0.1326]
["bitfinex","BTCUSD",1743564418070,0.01164622,84672.0,84669.0,0.1326]
["bitfinex","BTCUSD",1743564418270,0.01164622,84672.0,84666.0,0.11328959]
["bitfinex","BTCUSD",1743564418475,0.01164352,84671.0,84666.0,0.12196747]
["bitfinex","BTCUSD",1743564418680,0.248006,84676.0,84666.0,0.14178513]
["bitfinex","BTCUSD",1743564418912,0.01165433,84675.0,84666.0,0.04030654]
["bitfinex","BTCUSD",1743564419054,0.01165433,84675.0,84666.0,0.27652654]
["bitfinex","BTCUSD",1743564419252,0.01165433,84675.0,84666.0,0.21752654]
["bitfinex","BTCUSD",1743564419505,0.001,84673.0,84667.0,0.1326]
["bitfinex","BTCUSD",1743564419714,0.01164622,84672.0,84667.0,0.1326]
["bitfinex","BTCUSD",1743564419931,0.01164622,84672.0,84665.0,0.200844]
["bitfinex","BTCUSD",1743564420343,0.2362,84674.0,84665.0,0.141844]
["bitfinex","BTCUSD",1743564420544,0.01164352,84671.0,84665.0,0.141844]
["bitfinex","BTCUSD",1743564420742,0.2362,84674.0,84665.0,0.082844]
["bitfinex","BTCUSD",1743564420949,0.01164081,84670.0,84663.0,0.0119]
["bitfinex","BTCUSD",1743564421145,0.01281,84672.0,84661.0,0.214146]
["bitfinex","BTCUSD",1743564421316,0.01281,84672.0,84664.0,0.368827]
["bitfinex","BTCUSD",1743564421317,0.01163811,84669.0,84664.0,0.368827]
["bitfinex","BTCUSD",1743564421524,0.001,84672.0,84664.0,0.177227]
["bitfinex","BTCUSD",1743564421719,0.01163541,84668.0,84664.0,0.177227]
["bitfinex","BTCUSD",1743564421965,0.001,84672.0,84664.0,0.118227]
["bitfinex","BTCUSD",1743564422264,0.0116327,84667.0,84665.0,0.0001689]
["bitfinex","BTCUSD",1743564422488,0.0116327,84667.0,84664.0,0.0593959]
["bitfinex","BTCUSD",1743564422689,0.001,84671.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743564422900,0.001,84671.0,84663.0,0.01984527]
["bitfinex","BTCUSD",1743564423131,0.01164081,84670.0,84664.0,0.1326]
["bitfinex","BTCUSD",1743564423615,0.001,84667.0,84661.0,0.11672431]
["bitfinex","BTCUSD",1743564423744,0.001,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743564423951,0.01163,84666.0,84661.0,0.36953531]
["bitfinex","BTCUSD",1743564424154,0.2483528,84672.0,84661.0,0.36953531]
["bitfinex","BTCUSD",1743564424358,0.01162729,84665.0,84661.0,0.30876731]
["bitfinex","BTCUSD",1743564424560,0.2483528,84672.0,84661.0,0.32893199]
["bitfinex","BTCUSD",1743564424757,0.0462,84670.0,84661.0,0.26993199]
["bitfinex","BTCUSD",1743564424960,0.0472,84670.0,84661.0,0.02016468]
["bitfinex","BTCUSD",1743564425172,0.01163811,84669.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743564425378,0.01163811,84669.0,84661.0,0.7956]
["bitfinex","BTCUSD",1743564425577,0.01163811,84669.0,84662.0,0.663]
["bitfinex","BTCUSD",1743564426624,0.01163811,84669.0,84663.0,0.663]
["bitfinex","BTCUSD",1743564427605,0.01163811,84669.0,84664.0,0.1326]
["bitfinex","BTCUSD",1743564427848,0.02344811,84669.0,84664.0,0.1326]
["bitfinex","BTCUSD",1743564428321,0.02344811,84669.0,84659.0,0.3]
["bitfinex","BTCUSD",1743564428734,0.23623,84663.0,84659.0,0.3]
["bitfinex","BTCUSD",1743564428940,0.011811,84664.0,84659.0,0.3]
["bitfinex","BTCUSD",1743564429120,0.01161157,84662.0,84658.0,0.01942826]
["bitfinex","BTCUSD",1743564429318,0.01161427,84663.0,84657.0,0.0715]
["bitfinex","BTCUSD",1743564429525,0.01160886,84661.0,84657.0,0.0125]
["bitfinex","BTCUSD",1743564429767,0.011811,84664.0,84657.0,0.0125]
["bitfinex","BTCUSD",1743564430027,0.01160616,84660.0,84656.0,0.19865189]
["bitfinex","BTCUSD",1743564430222,0.236223,84666.0,84657.0,4.553215]
["bitfinex","BTCUSD",1743564430431,0.01160345,84659.0,84658.0,0.1326]
["bitfinex","BTCUSD",1743564430631,0.248034,84666.0,84658.0,0.1326]
["bitfinex","BTCUSD",1743564430830,0.248034,84666.0,84656.0,0.15975451]
["bitfinex","BTCUSD",1743564431047,0.01161968,84665.0,84657.0,4.494215]
["bitfinex","BTCUSD",1743564431335,0.01161968,84665.0,84658.0,0.3]
["bitfinex","BTCUSD",1743564431481,0.236223,84666.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743564431679,0.0171478,84672.0,84658.0,0.236244]
["bitfinex","BTCUSD",1743564431887,0.01161968,84665.0,84657.0,0.00892894]
["bitfinex","BTCUSD",1743564432086,0.01161697,84664.0,84660.0,0.248049]
["bitfinex","BTCUSD",1743564432332,0.05801,84670.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743564432578,0.01161427,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743564432691,0.248025,84669.0,84656.0,0.22046395]
["bitfinex","BTCUSD",1743564432886,0.248025,84669.0,84657.0,4.494215]
["bitfinex","BTCUSD",1743564433091,0.248025,84669.0,84657.0,4.57668637]
["bitfinex","BTCUSD",1743564433458,0.248025,84669.0,84658.0,0.3]
["bitfinex","BTCUSD",1743564433751,0.236219,84667.0,84658.0,0.3]
["bitfinex","BTCUSD",1743564434109,0.236219,84667.0,84658.0,0.241]
["bitfinex","BTCUSD",1743564434479,0.01162238,84666.0,84658.0,0.0001689]
["bitfinex","BTCUSD",1743564434862,0.01162238,84666.0,84656.0,0.20183715]
["bitfinex","BTCUSD",1743564435083,0.01162238,84666.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743564435287,0.01162238,84666.0,84661.0,0.236233]
["bitfinex","BTCUSD",1743564435464,0.0462,84670.0,84661.0,0.177233]
["bitfinex","BTCUSD",1743564435666,0.01161968,84665.0,84661.0,0.177233]
["bitfinex","BTCUSD",1743564435874,0.0462,84670.0,84661.0,0.118233]
["bitfinex","BTCUSD",1743564436071,0.01161697,84664.0,84660.0,0.248049]
["bitfinex","BTCUSD",1743564436270,0.0462,84670.0,84660.0,0.189049]
["bitfinex","BTCUSD",1743564436484,0.0766,84671.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743564436707,0.01163049,84669.0,84660.0,0.248044]
["bitfinex","BTCUSD",1743564437045,0.01162779,84668.0,84661.0,0.248044]
["bitfinex","BTCUSD",1743564437185,0.01162779,84668.0,84661.0,0.380644]
["bitfinex","BTCUSD",1743564437397,0.0766,84671.0,84661.0,0.380644]
["bitfinex","BTCUSD",1743564437645,0.01162508,84667.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743564437765,0.0766,84671.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743564437975,0.01162238,84666.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743564438191,0.0766,84671.0,84663.0,0.911081]
["bitfinex","BTCUSD",1743564438390,0.01161968,84665.0,84663.0,0.911081]
["bitfinex","BTCUSD",1743564438627,0.0766,84671.0,84663.0,0.911081]
["bitfinex","BTCUSD",1743564439031,0.01163319,84670.0,84663.0,0.66304]
["bitfinex","BTCUSD",1743564440759,0.01163319,84670.0,84665.0,0.236224]
["bitfinex","BTCUSD",1743564440984,0.01163319,84670.0,84663.0,0.911081]
["bitfinex","BTCUSD",1743564441189,0.0766,84671.0,84663.0,0.911081]
["bitfinex","BTCUSD",1743564441362,0.0766,84671.0,84663.0,0.66304]
["bitfinex","BTCUSD",1743564441594,0.01163419,84670.0,84663.0,0.66304]
["bitfinex","BTCUSD",1743564441731,0.01163419,84670.0,84664.0,0.1326]
["bitfinex","BTCUSD",1743564446771,0.01197199,84670.0,84664.0,0.1326]
["bitfinex","BTCUSD",1743564447520,0.01197199,84670.0,84665.0,0.03637745]
["bitfinex","BTCUSD",1743564447795,0.01197199,84670.0,84666.0,0.66304]
["bitfinex","BTCUSD",1743564450077,0.24818299,84670.0,84666.0,0.66304]
["bitfinex","BTCUSD",1743564451621,0.01197199,84670.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564453974,0.25999499,84670.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564455464,0.236216,84669.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564455870,0.01162878,84668.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564457825,0.2483608,84670.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564458047,0.01163149,84669.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564459286,0.01181,84668.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564459497,0.09441,84668.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564459730,0.10603878,84668.0,84667.0,0.03640023]
["bitfinex","BTCUSD",1743564460442,0.09422878,84668.0,84667.0,0.04821023]
["bitfinex","BTCUSD",1743564460704,0.0003378,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1743564460898,0.0003378,84670.0,84669.0,0.04821023]
["bitfinex","BTCUSD",1743564461428,0.0003378,84670.0,84669.0,0.03640023]
["bitfinex","BTCUSD",1743564461661,0.01181,84668.0,84666.0,0.66304]
["bitfinex","BTCUSD",1743564461841,0.25965535,84667.0,84666.0,0.66304]
["bitfinex","BTCUSD",1743564462047,0.25965535,84667.0,84666.0,0.69942035]
["bitfinex","BTCUSD",1743564462868,0.24784535,84667.0,84666.0,0.69942035]
["bitfinex","BTCUSD",1743564463073,0.25965535,84667.0,84666.0,0.69942035]
["bitfinex","BTCUSD",1743564464208,0.25965535,84667.0,84666.0,0.70142035]
["bitfinex","BTCUSD",1743564467797,0.02343635,84667.0,84666.0,0.70142035]
["bitfinex","BTCUSD",1743564467981,0.25965535,84667.0,84666.0,0.70142035]
["bitfinex","BTCUSD",1743564469911,0.38711236,84667.0,84666.0,0.70142035]
["bitfinex","BTCUSD",1743564470117,0.51471622,84667.0,84666.0,0.66504]
["bitfinex","BTCUSD",1743564471617,0.51471622,84667.0,84666.0,0.66304]
["bitfinex","BTCUSD",1743564471794,0.25099301,84665.0,84664.0,0.10594747]
["bitfinex","BTCUSD",1743564471994,0.38521784,84665.0,84664.0,0.10594747]
["bitfinex","BTCUSD",1743564472209,0.46311784,84665.0,84664.0,0.10594747]
["bitfinex","BTCUSD",1743564472938,0.46311784,84665.0,84664.0,0.10694747]
["bitfinex","BTCUSD",1743564473379,0.46311784,84665.0,84664.0,0.11063788]
["bitfinex","BTCUSD",1743564474419,0.46311784,84665.0,84664.0,0.00485931]
["bitfinex","BTCUSD",1743564476144,0.46311784,84665.0,84664.0,0.01467606]
["bitfinex","BTCUSD",1743564480324,0.46311784,84665.0,84664.0,0.00485931]
["bitfinex","BTCUSD",1743564480764,0.46311784,84665.0,84664.0,0.01467187]
["bitfinex","BTCUSD",1743564482121,0.34551398,84665.0,84664.0,0.01467187]
["bitfinex","BTCUSD",1743564482329,0.09247798,84665.0,84664.0,0.01467187]
["bitfinex","BTCUSD",1743564482511,0.34051398,84665.0,84664.0,0.01467187]
["bitfinex","BTCUSD",1743564483712,0.09247798,84665.0,84664.0,0.01467187]
["bitfinex","BTCUSD",1743564484109,0.32870298,84665.0,84664.0,0.01098146]
["bitfinex","BTCUSD",1743564484326,0.09247798,84665.0,84664.0,0.01098146]
["bitfinex","BTCUSD",1743564485123,0.01457798,84665.0,84664.0,0.01098146]
["bitfinex","BTCUSD",1743564487705,0.01162097,84665.0,84664.0,0.01098146]
["bitfinex","BTCUSD",1743564488061,0.0003378,84667.0,84664.0,0.01098146]
["bitfinex","BTCUSD",1743564488269,0.01160737,84665.0,84664.0,0.14354146]
["bitfinex","BTCUSD",1743564488439,0.0003378,84667.0,84664.0,0.39157946]
["bitfinex","BTCUSD",1743564488650,0.0003378,84667.0,84664.0,0.14354146]
["bitfinex","BTCUSD",1743564488854,0.01160516,84666.0,84665.0,0.00981256]
["bitfinex","BTCUSD",1743564489063,0.0003378,84667.0,84665.0,0.00981256]
["bitfinex","BTCUSD",1743564489264,0.01160516,84666.0,84665.0,0.00981256]
["bitfinex","BTCUSD",1743564490129,0.0003378,84667.0,84665.0,0.01081256]
["bitfinex","BTCUSD",1743564491018,0.0003378,84667.0,84666.0,0.00981256]
["bitfinex","BTCUSD",1743564492005,0.0003378,84667.0,84666.0,0.14237256]
["bitfinex","BTCUSD",1743564493443,0.0003378,84667.0,84666.0,0.14337256]
["bitfinex","BTCUSD",1743564495247,0.01194026,84667.0,84666.0,0.14337256]
["bitfinex","BTCUSD",1743564496029,0.0003378,84667.0,84666.0,0.13356]
["bitfinex","BTCUSD",1743564499609,0.0003378,84667.0,84666.0,0.14337823]
["bitfinex","BTCUSD",1743564501065,0.0003378,84667.0,84666.0,0.14706835]
["bitfinex","BTCUSD",1743564503388,0.01195172,84667.0,84666.0,0.14706835]
["bitfinex","BTCUSD",1743564503634,0.10006172,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564509740,0.08825172,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564510352,0.0766378,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564510962,0.0981109,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564511567,0.10402069,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564512148,0.22867177,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564512275,0.27477177,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564512865,0.15216791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564518508,0.13535791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564518708,0.38838691,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564520679,0.14035791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564520808,0.15216791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564522615,0.37657691,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564522777,0.13535791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564523325,0.14716791,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564525827,0.14716791,84667.0,84666.0,0.03023186]
["bitfinex","BTCUSD",1743564537280,0.15512077,84667.0,84666.0,0.03023186]
["bitfinex","BTCUSD",1743564537482,0.27772463,84667.0,84666.0,0.03023186]
["bitfinex","BTCUSD",1743564537702,0.27477177,84667.0,84666.0,0.03023186]
["bitfinex","BTCUSD",1743564541710,0.27477177,84667.0,84666.0,0.03613641]
["bitfinex","BTCUSD",1743564543354,0.27477177,84667.0,84666.0,0.03023186]
["bitfinex","BTCUSD",1743564543563,0.27477177,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564548543,0.37672381,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564548982,0.27477177,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564549602,0.27777177,84667.0,84666.0,0.01450835]
["bitfinex","BTCUSD",1743564549936,0.29958826,84667.0,84666.0,0.01350835]
["bitfinex","BTCUSD",1743564550362,0.30258826,84667.0,84666.0,0.01350835]
["bitfinex","BTCUSD",1743564550735,0.30258826,84667.0,84666.0,0.00369012]
["bitfinex","BTCUSD",1743564551401,0.14466801,84665.0,84664.0,0.0001689]
["bitfinex","BTCUSD",1743564551605,0.27022534,84665.0,84664.0,0.0001689]
["bitfinex","BTCUSD",1743564551811,0.27686136,84665.0,84664.0,0.0001689]
["bitfinex","BTCUSD",1743564552565,0.28186136,84665.0,84664.0,0.0001689]
["bitfinex","BTCUSD",1743564553195,0.28686136,84665.0,84664.0,0.0001689]
["bitfinex","BTCUSD",1743564553449,0.01458949,84665.0,84664.0,0.02200306]
["bitfinex","BTCUSD",1743564553725,0.01458949,84665.0,84664.0,0.03381406]
["bitfinex","BTCUSD",1743564553947,0.01458949,84665.0,84664.0,0.05234028]
["bitfinex","BTCUSD",1743564554154,0.0003378,84667.0,84666.0,0.311811]
["bitfinex","BTCUSD",1743564554291,0.0003378,84670.0,84669.0,0.02635085]
["bitfinex","BTCUSD",1743564554466,0.0003378,84670.0,84669.0,0.98753446]
["bitfinex","BTCUSD",1743564554707,0.0003378,84670.0,84669.0,1.35688846]
["bitfinex","BTCUSD",1743564556730,0.0003378,84670.0,84669.0,1.34495846]
["bitfinex","BTCUSD",1743564557508,0.0003378,84670.0,84669.0,0.50636175]
["bitfinex","BTCUSD",1743564557661,0.0003378,84670.0,84669.0,0.48262575]
["bitfinex","BTCUSD",1743564557860,0.0003378,84670.0,84669.0,0.44629]
["bitfinex","BTCUSD",1743564561418,0.17693541,84689.0,84679.0,0.236183]
["bitfinex","BTCUSD",1743564561769,0.00972928,84688.0,84679.0,0.236183]
["bitfinex","BTCUSD",1743564562642,0.00972928,84688.0,84679.0,0.237183]
["bitfinex","BTCUSD",1743564562868,0.00972928,84688.0,84679.0,0.238183]
["bitfinex","BTCUSD",1743564563152,0.00972928,84688.0,84679.0,0.239183]
["bitfinex","BTCUSD",1743564563371,0.00972928,84688.0,84679.0,0.237183]
["bitfinex","BTCUSD",1743564564278,0.00972928,84688.0,84679.0,0.001]
["bitfinex","BTCUSD",1743564564279,0.247978,84685.0,84679.0,0.001]
["bitfinex","BTCUSD",1743564564461,0.00295225,84684.0,84679.0,0.001]
["bitfinex","BTCUSD",1743564564664,0.00295225,84684.0,84679.0,0.003]
["bitfinex","BTCUSD",1743564564665,0.00972458,84683.0,84679.0,0.003]
["bitfinex","BTCUSD",1743564565187,0.00972458,84683.0,84679.0,0.001]
["bitfinex","BTCUSD",1743564565388,0.00972458,84683.0,84679.0,0.003]
["bitfinex","BTCUSD",1743564565523,0.00972458,84683.0,84679.0,0.002]
["bitfinex","BTCUSD",1743564565722,0.00972458,84683.0,84679.0,0.003]
["bitfinex","BTCUSD",1743564565940,0.00972458,84683.0,84679.0,0.001]
["bitfinex","BTCUSD",1743564566155,0.00972458,84683.0,84679.0,0.002]
["bitfinex","BTCUSD",1743564566349,0.00972458,84683.0,84679.0,0.003]
["bitfinex","BTCUSD",1743564568399,0.00972458,84683.0,84680.0,0.236183]
["bitfinex","BTCUSD",1743564568779,0.236146,84694.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564569132,0.00973451,84689.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564570486,0.00973451,84689.0,84683.0,0.236174]
["bitfinex","BTCUSD",1743564570637,0.247959,84691.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564570848,0.00973451,84690.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564572108,0.00973451,84690.0,84681.0,0.237177]
["bitfinex","BTCUSD",1743564572537,0.00973451,84690.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564572730,0.25769951,84690.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564572929,0.25769951,84690.0,84681.0,0.237177]
["bitfinex","BTCUSD",1743564573990,0.02154151,84690.0,84681.0,0.237177]
["bitfinex","BTCUSD",1743564574804,0.00973451,84690.0,84683.0,0.236174]
["bitfinex","BTCUSD",1743564574979,0.00973451,84690.0,84681.0,0.237177]
["bitfinex","BTCUSD",1743564575582,0.00973451,84690.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743564575887,0.00973451,84690.0,84681.0,0.2363457]
["bitfinex","BTCUSD",1743564577454,0.00973451,84690.0,84681.0,0.24003494]
["bitfinex","BTCUSD",1743564577905,0.00973451,84690.0,84681.0,0.24103494]
["bitfinex","BTCUSD",1743564579015,0.00973451,84690.0,84681.0,0.25080737]
["bitfinex","BTCUSD",1743564579374,0.05733451,84690.0,84683.0,0.236174]
["bitfinex","BTCUSD",1743564580341,0.05733451,84690.0,84683.0,0.24594643]
["bitfinex","BTCUSD",1743564581025,0.05733451,84690.0,84684.0,0.00977243]
["bitfinex","BTCUSD",1743564582218,0.05833451,84690.0,84685.0,0.00977243]
["bitfinex","BTCUSD",1743564582419,0.05833451,84690.0,84685.0,0.01346169]
["bitfinex","BTCUSD",1743564583427,0.05833451,84690.0,84686.0,0.00977243]
["bitfinex","BTCUSD",1743564584365,0.05733451,84690.0,84687.0,0.01346169]
["bitfinex","BTCUSD",1743564584678,0.07014151,84690.0,84687.0,0.01346169]
["bitfinex","BTCUSD",1743564585227,0.0813,84689.0,84687.0,0.01346169]
["bitfinex","BTCUSD",1743564585433,0.0813,84689.0,84688.0,0.00977243]
["bitfinex","BTCUSD",1743564586452,0.0813,84689.0,84688.0,0.00368926]
["bitfinex","BTCUSD",1743564586830,0.002,84690.0,84688.0,0.25165726]
["bitfinex","BTCUSD",1743564587030,0.002,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743564587459,3.6767,84700.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743564587460,3.6767,84700.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743564588004,3.6767,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743564588721,3.6767,84700.0,84696.0,0.00981378]
["bitfinex","BTCUSD",1743564589080,3.6777,84700.0,84696.0,0.00981378]
["bitfinex","BTCUSD",1743564589890,3.6777,84700.0,84697.0,0.00981378]
["bitfinex","BTCUSD",1743564590087,3.601,84700.0,84697.0,0.01350304]
["bitfinex","BTCUSD",1743564590727,3.601,84700.0,84697.0,0.03547354]
["bitfinex","BTCUSD",1743564591421,3.601,84700.0,84698.0,0.00981378]
["bitfinex","BTCUSD",1743564591622,3.601,84700.0,84698.0,0.01350304]
["bitfinex","BTCUSD",1743564591826,3.604,84700.0,84698.0,0.01350304]
["bitfinex","BTCUSD",1743564592226,3.604,84700.0,84699.0,0.00981378]
["bitfinex","BTCUSD",1743564592429,3.603,84700.0,84699.0,0.00981378]
["bitfinex","BTCUSD",1743564592631,3.6,84700.0,84699.0,0.00981378]
["bitfinex","BTCUSD",1743564592847,3.6,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564593756,3.601,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564593965,3.603,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564594290,3.847933,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564594678,3.851933,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564595045,3.97453686,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564597508,3.98424378,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564604203,3.73631078,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564604411,3.74811678,84700.0,84699.0,0.01350304]
["bitfinex","BTCUSD",1743564605611,3.61370692,84700.0,84699.0,0.26143904]
["bitfinex","BTCUSD",1743564607033,3.61370692,84700.0,84699.0,0.92435904]
["bitfinex","BTCUSD",1743564607241,3.61370692,84700.0,84699.0,0.67642304]
["bitfinex","BTCUSD",1743564607377,3.61170692,84700.0,84699.0,0.91255304]
["bitfinex","BTCUSD",1743564607716,3.60970692,84700.0,84699.0,0.91455304]
["bitfinex","BTCUSD",1743564608061,3.60970692,84700.0,84699.0,0.91555304]
["bitfinex","BTCUSD",1743564610094,3.60970692,84700.0,84699.0,0.92735904]
["bitfinex","BTCUSD",1743564611372,3.60970692,84700.0,84699.0,0.67942304]
["bitfinex","BTCUSD",1743564611609,3.93673992,84700.0,84699.0,0.81182304]
["bitfinex","BTCUSD",1743564612218,3.68880692,84700.0,84699.0,0.81182304]
["bitfinex","BTCUSD",1743564612455,3.60970692,84700.0,84699.0,0.81182304]
["bitfinex","BTCUSD",1743564613300,3.62151292,84700.0,84699.0,0.81182304]
["bitfinex","BTCUSD",1743564613707,3.62151292,84700.0,84699.0,0.67942304]
["bitfinex","BTCUSD",1743564614694,3.67071292,84700.0,84699.0,0.67942304]
["bitfinex","BTCUSD",1743564616222,3.67071292,84700.0,84699.0,0.67573378]
["bitfinex","BTCUSD",1743564616632,3.74981292,84700.0,84699.0,0.01281378]
["bitfinex","BTCUSD",1743564617795,3.74981292,84700.0,84699.0,0.01081378]
["bitfinex","BTCUSD",1743564618528,3.87241678,84700.0,84699.0,0.001]
["bitfinex","BTCUSD",1743564618867,3.87241678,84700.0,84689.0,0.6630487]
["bitfinex","BTCUSD",1743564618868,0.011807,84691.0,84689.0,0.6630487]
["bitfinex","BTCUSD",1743564619505,0.24429973,84690.0,84689.0,0.6630487]
["bitfinex","BTCUSD",1743564619629,0.25610673,84690.0,84689.0,0.6630487]
["bitfinex","BTCUSD",1743564620037,0.25610673,84690.0,84689.0,0.6650487]
["bitfinex","BTCUSD",1743564620279,0.25610673,84690.0,84689.0,0.6670487]
["bitfinex","BTCUSD",1743564620525,0.25610673,84690.0,84689.0,0.6650487]
["bitfinex","BTCUSD",1743564621234,0.25610673,84690.0,84689.0,0.68469275]
["bitfinex","BTCUSD",1743564622861,0.33630673,84690.0,84689.0,0.68669275]
["bitfinex","BTCUSD",1743564624644,0.33630673,84690.0,84689.0,0.68469275]
["bitfinex","BTCUSD",1743564625495,0.33630673,84690.0,84689.0,0.68269275]
["bitfinex","BTCUSD",1743564625995,0.33630673,84690.0,84689.0,0.68569275]
["bitfinex","BTCUSD",1743564626220,0.33630673,84690.0,84689.0,0.02281275]
["bitfinex","BTCUSD",1743564631559,0.45891059,84690.0,84689.0,0.0031687]
["bitfinex","BTCUSD",1743564631812,0.50571059,84690.0,84689.0,0.0031687]
["bitfinex","BTCUSD",1743564632632,0.50571059,84690.0,84689.0,0.0011687]
["bitfinex","BTCUSD",1743564632838,0.50671059,84690.0,84689.0,0.0011687]
["bitfinex","BTCUSD",1743564633405,0.50571059,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564633831,0.50771059,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564635569,0.50971059,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564639794,0.51004799,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564641758,0.50804799,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564642005,0.51204799,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564642207,0.51004799,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564642721,0.51304799,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564647572,0.21828599,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564647822,0.01548213,84690.0,84689.0,0.0119757]
["bitfinex","BTCUSD",1743564648284,0.0073374,84690.0,84689.0,0.0119757]
["bitfinex","BTCUSD",1743564648645,0.0033374,84690.0,84689.0,0.0119757]
["bitfinex","BTCUSD",1743564648998,0.0003374,84690.0,84689.0,0.0119757]
["bitfinex","BTCUSD",1743564649218,0.0003374,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564650226,0.00847107,84690.0,84689.0,0.0021687]
["bitfinex","BTCUSD",1743564650425,0.00847107,84690.0,84689.0,0.02228569]
["bitfinex","BTCUSD",1743564650607,0.02027807,84690.0,84689.0,0.0021687]
["bitfinex","BTCUSD",1743564651643,0.00847107,84690.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564651898,0.00847107,84690.0,84689.0,0.0021687]
["bitfinex","BTCUSD",1743564652515,0.00847107,84690.0,84689.0,0.02232774]
["bitfinex","BTCUSD",1743564656000,0.00847107,84690.0,84689.0,0.25848574]
["bitfinex","BTCUSD",1743564656204,0.011806,84699.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743564656414,3.6121434,84700.0,84693.0,0.144167]
["bitfinex","BTCUSD",1743564656620,3.6003374,84700.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743564656819,3.6003374,84700.0,84697.0,0.24794]
["bitfinex","BTCUSD",1743564657098,3.6003374,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1743564657828,3.6003374,84700.0,84697.0,0.24794]
["bitfinex","BTCUSD",1743564658035,3.6003374,84700.0,84697.0,0.25664423]
["bitfinex","BTCUSD",1743564659981,3.6003374,84700.0,84697.0,0.25864423]
["bitfinex","BTCUSD",1743564660261,3.6003374,84700.0,84697.0,0.01070423]
["bitfinex","BTCUSD",1743564660466,3.8482714,84700.0,84697.0,0.01070423]
["bitfinex","BTCUSD",1743564660885,0.247939,84698.0,84697.0,0.01070423]
["bitfinex","BTCUSD",1743564661090,0.247939,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564662107,0.247939,84698.0,84697.0,0.14106423]
["bitfinex","BTCUSD",1743564662466,0.247939,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564663673,0.25475898,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564665274,0.25509638,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564665803,0.00715738,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564666772,0.00682015,84698.0,84697.0,0.14306423]
["bitfinex","BTCUSD",1743564667962,0.00682015,84698.0,84697.0,0.37919923]
["bitfinex","BTCUSD",1743564668164,0.00682015,84698.0,84697.0,0.39100523]
["bitfinex","BTCUSD",1743564668368,3.6003374,84700.0,84699.0,0.547936]
["bitfinex","BTCUSD",1743564668583,3.6003374,84700.0,84699.0,0.73358071]
["bitfinex","BTCUSD",1743564669162,3.6003374,84700.0,84699.0,3.69177871]
["bitfinex","BTCUSD",1743564669478,3.6003374,84700.0,84699.0,3.59668771]
["bitfinex","BTCUSD",1743564669893,3.6003374,84700.0,84699.0,2.00892771]
["bitfinex","BTCUSD",1743564670228,3.6013374,84700.0,84699.0,2.01092771]
["bitfinex","BTCUSD",1743564673256,3.59767192,84700.0,84699.0,2.01092771]
["bitfinex","BTCUSD",1743564674429,3.60337132,84700.0,84699.0,2.01092771]
["bitfinex","BTCUSD",1743564676986,0.0003374,84720.0,84719.0,0.547877]
["bitfinex","BTCUSD",1743564677240,0.002,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743564677475,0.082538,84745.0,84744.0,0.236004]
["bitfinex","BTCUSD",1743564677652,0.000338,84745.0,84744.0,1.98461086]
["bitfinex","BTCUSD",1743564677826,0.0003376,84755.0,84754.0,0.647775]
["bitfinex","BTCUSD",1743564678051,0.0003376,84768.0,84758.0,0.547763]
["bitfinex","BTCUSD",1743564678382,0.0003376,84768.0,84758.0,1.210483]
["bitfinex","BTCUSD",1743564680194,0.0003376,84768.0,84758.0,1.211483]
["bitfinex","BTCUSD",1743564680406,0.0003376,84768.0,84758.0,1.23005347]
["bitfinex","BTCUSD",1743564680610,0.0003376,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743564680755,0.0003376,84768.0,84767.0,0.36822]
["bitfinex","BTCUSD",1743564680955,0.0003376,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743564681167,0.0003376,84768.0,84765.0,0.235944]
["bitfinex","BTCUSD",1743564681168,0.0003376,84768.0,84765.0,0.368225]
["bitfinex","BTCUSD",1743564682881,0.0013376,84768.0,84765.0,0.368225]
["bitfinex","BTCUSD",1743564683124,0.0023376,84768.0,84765.0,0.368225]
["bitfinex","BTCUSD",1743564683332,0.0003376,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1743564683533,0.0013376,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1743564683733,0.0023376,84768.0,84765.0,0.235945]
["bitfinex","BTCUSD",1743564683952,0.0023376,84768.0,84763.0,0.13228]
["bitfinex","BTCUSD",1743564684124,0.00294943,84767.0,84764.0,0.235949]
["bitfinex","BTCUSD",1743564684329,0.0013376,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743564684987,0.0003376,84768.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743564686246,0.0822,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743564686247,0.08039711,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743564686461,0.20300097,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743564686672,0.20300097,84773.0,84769.0,0.235933]
["bitfinex","BTCUSD",1743564686895,0.12260386,84772.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743564687395,0.12260386,84772.0,84732.0,0.401261]
["bitfinex","BTCUSD",1743564687396,0.235935,84769.0,84758.0,0.66272]
["bitfinex","BTCUSD",1743564687606,0.0147455,84768.0,84759.0,0.13224]
["bitfinex","BTCUSD",1743564687812,0.0147455,84768.0,84758.0,0.66272]
["bitfinex","BTCUSD",1743564687813,0.011798,84759.0,84758.0,0.66272]
["bitfinex","BTCUSD",1743564688018,0.13440186,84759.0,84758.0,0.66272]
["bitfinex","BTCUSD",1743564688655,0.247763,84758.0,84754.0,0.00283115]
["bitfinex","BTCUSD",1743564688869,0.1255538,84757.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743564689084,0.12260386,84757.0,84751.0,0.235984]
["bitfinex","BTCUSD",1743564689494,0.0775,84756.0,84751.0,0.24495868]
["bitfinex","BTCUSD",1743564689689,0.12260386,84755.0,84751.0,0.24495868]
["bitfinex","BTCUSD",1743564691268,0.12360386,84755.0,84751.0,0.24495868]
["bitfinex","BTCUSD",1743564692319,0.011798,84754.0,84745.0,0.236]
["bitfinex","BTCUSD",1743564692539,0.011798,84754.0,84743.0,0.236005]
["bitfinex","BTCUSD",1743564692540,0.00295,84753.0,84743.0,0.236005]
["bitfinex","BTCUSD",1743564692962,0.247781,84752.0,84743.0,0.236005]
["bitfinex","BTCUSD",1743564693097,0.00295,84751.0,84743.0,0.236005]
["bitfinex","BTCUSD",1743564693484,0.00295,84751.0,84745.0,0.001]
["bitfinex","BTCUSD",1743564693743,0.00295,84751.0,84745.0,0.0087552]
["bitfinex","BTCUSD",1743564694044,0.00295,84751.0,84743.0,0.237005]
["bitfinex","BTCUSD",1743564694384,0.00295,84751.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564694783,0.12260386,84755.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564695184,0.12260386,84755.0,84749.0,0.23599]
["bitfinex","BTCUSD",1743564696077,0.37037786,84755.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564696497,0.00294998,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564697641,0.00294998,84754.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743564697878,0.37037786,84755.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743564699177,0.00294994,84754.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743564699403,0.00294994,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564701516,0.00394994,84754.0,84747.0,0.235996]
["bitfinex","BTCUSD",1743564701918,0.00394994,84754.0,84745.0,0.00882952]
["bitfinex","BTCUSD",1743564701919,0.011798,84753.0,84745.0,0.00882952]
["bitfinex","BTCUSD",1743564702203,0.247798,84746.0,84745.0,0.00882952]
["bitfinex","BTCUSD",1743564702538,0.323298,84746.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564702729,0.247804,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564702935,0.50100786,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564703516,0.51933921,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564704731,0.52233921,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564705107,0.52533921,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564707490,0.49220786,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564707706,0.25620386,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564707915,0.1346,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564708119,0.0865,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564708348,0.0915,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564708940,0.004,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564709358,0.007,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564709884,0.003,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564710102,0.005,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564713077,0.0168,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564713421,0.005,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564715641,0.0168,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564716554,0.005,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564718163,0.005,84744.0,84743.0,0.0119687]
["bitfinex","BTCUSD",1743564718378,0.005,84744.0,84743.0,0.2479757]
["bitfinex","BTCUSD",1743564718586,0.0808374,84758.0,84753.0,0.247777]
["bitfinex","BTCUSD",1743564718587,0.0003374,84758.0,84753.0,0.247777]
["bitfinex","BTCUSD",1743564718790,0.0003374,84758.0,84753.0,0.380017]
["bitfinex","BTCUSD",1743564719739,0.0003374,84758.0,84753.0,0.381017]
["bitfinex","BTCUSD",1743564721536,0.0003374,84758.0,84753.0,0.382017]
["bitfinex","BTCUSD",1743564723628,0.0003374,84758.0,84753.0,0.381017]
["bitfinex","BTCUSD",1743564724163,0.0003374,84758.0,84753.0,0.383017]
["bitfinex","BTCUSD",1743564724514,0.0003374,84758.0,84753.0,0.386017]
["bitfinex","BTCUSD",1743564726110,0.0003374,84758.0,84753.0,0.253777]
["bitfinex","BTCUSD",1743564726317,0.0832374,84758.0,84753.0,0.13824]
["bitfinex","BTCUSD",1743564726547,0.0832374,84758.0,84753.0,0.150038]
["bitfinex","BTCUSD",1743564726742,0.0003374,84758.0,84753.0,0.150038]
["bitfinex","BTCUSD",1743564726996,0.0003374,84758.0,84753.0,0.812478]
["bitfinex","BTCUSD",1743564727756,0.2481124,84754.0,84753.0,0.66844]
["bitfinex","BTCUSD",1743564728718,0.3310124,84754.0,84753.0,0.66544]
["bitfinex","BTCUSD",1743564729088,0.3310124,84754.0,84753.0,0.66744]
["bitfinex","BTCUSD",1743564730111,0.45361626,84754.0,84753.0,0.66444]
["bitfinex","BTCUSD",1743564730619,0.45361626,84754.0,84753.0,0.66644]
["bitfinex","BTCUSD",1743564730819,0.45361626,84754.0,84753.0,0.66444]
["bitfinex","BTCUSD",1743564731026,0.45361626,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564731871,0.45461626,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564732230,0.45561626,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564733035,0.0023374,84754.0,84753.0,0.674238]
["bitfinex","BTCUSD",1743564733435,0.0023374,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564733987,0.0141354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564734210,0.0121354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564734554,0.0121354,84754.0,84753.0,0.66444]
["bitfinex","BTCUSD",1743564734757,0.0121354,84754.0,84753.0,0.66344]
["bitfinex","BTCUSD",1743564734964,0.0121354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564735164,0.0121354,84754.0,84753.0,0.66344]
["bitfinex","BTCUSD",1743564735362,0.0131354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564736773,0.0141354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564737404,0.0930354,84754.0,84753.0,0.66244]
["bitfinex","BTCUSD",1743564741467,0.011799,84750.0,84744.0,0.2479727]
["bitfinex","BTCUSD",1743564742843,0.011799,84748.0,84744.0,0.0001687]
["bitfinex","BTCUSD",1743564743407,0.011799,84748.0,84744.0,0.0011687]
["bitfinex","BTCUSD",1743564743610,0.011799,84748.0,84744.0,0.0031687]
["bitfinex","BTCUSD",1743564743766,0.011799,84748.0,84744.0,0.00106265]
["bitfinex","BTCUSD",1743564743973,0.011799,84748.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564744171,0.011799,84748.0,84744.0,0.001]
["bitfinex","BTCUSD",1743564744372,0.011799,84748.0,84744.0,0.003]
["bitfinex","BTCUSD",1743564744880,0.011799,84748.0,84743.0,0.0119687]
["bitfinex","BTCUSD",1743564745245,0.0118,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564746455,0.0118,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564746631,0.0118,84744.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564746851,0.0118,84744.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564747175,0.0118,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564752222,0.011799,84747.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564752575,0.247798,84746.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564753477,0.247798,84746.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564753677,0.247798,84746.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564753880,0.247798,84746.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564754084,0.011799,84748.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564754304,0.247795,84747.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564754605,0.247801,84746.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564754829,0.247801,84746.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564755297,0.247795,84747.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564755769,0.247795,84747.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564756320,0.247795,84747.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564756725,0.247795,84747.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564756935,0.2478,84746.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564757739,0.247804,84745.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564757982,0.247804,84745.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564758185,0.0118,84744.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564758412,0.0118,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564758785,0.0118,84744.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564759649,0.0118,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564759908,0.0118,84744.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564760116,0.0118,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564760254,0.0118,84744.0,84743.0,0.0021687]
["bitfinex","BTCUSD",1743564760462,0.0118,84744.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564760960,0.0118,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564762452,0.26425402,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564762665,0.26130386,84744.0,84743.0,0.0031687]
["bitfinex","BTCUSD",1743564763194,0.26130386,84744.0,84743.0,0.0011687]
["bitfinex","BTCUSD",1743564763402,0.26130386,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564763619,0.26330386,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564764027,0.26230386,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564764226,0.28539126,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564764644,0.28739126,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564770913,0.26530386,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564771823,0.26564126,84744.0,84743.0,0.0001687]
["bitfinex","BTCUSD",1743564781345,0.26564126,84744.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564781346,0.678016,84740.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564781544,1.21241945,84740.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564782286,1.3512603,84740.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564782488,1.3562603,84740.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564782609,1.3612603,84740.0,84739.0,4e-07]
["bitfinex","BTCUSD",1743564782805,0.247921,84704.0,84699.0,0.10585871]
["bitfinex","BTCUSD",1743564783035,0.247927,84702.0,84699.0,0.10585871]
["bitfinex","BTCUSD",1743564783252,0.37053086,84702.0,84699.0,0.10585871]
["bitfinex","BTCUSD",1743564783861,0.37053086,84702.0,84701.0,0.0021687]
["bitfinex","BTCUSD",1743564785439,0.37053086,84702.0,84701.0,0.01103323]
["bitfinex","BTCUSD",1743564789928,0.37053086,84702.0,84701.0,0.0021687]
["bitfinex","BTCUSD",1743564795338,0.0772,84712.0,84711.0,0.2479]
["bitfinex","BTCUSD",1743564795705,0.005,84746.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743564795706,0.50080259,84723.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743564798263,0.247892,84715.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564798460,0.248892,84715.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743564798672,0.011804,84714.0,84709.0,0.247904]
["bitfinex","BTCUSD",1743564798915,0.011804,84711.0,84705.0,0.13228]
["bitfinex","BTCUSD",1743564799316,0.011805,84709.0,84700.0,0.00864461]
["bitfinex","BTCUSD",1743564799467,0.011805,84705.0,84703.0,0.13228]
["bitfinex","BTCUSD",1743564800317,0.13440786,84711.0,84703.0,0.144085]
["bitfinex","BTCUSD",1743564800491,0.011804,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564801568,0.236099,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564801846,0.236099,84710.0,84705.0,0.247917]
["bitfinex","BTCUSD",1743564802425,0.011804,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564803634,0.24788,84719.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743564803808,0.23608,84717.0,84711.0,0.247898]
["bitfinex","BTCUSD",1743564803962,0.236087,84715.0,84708.0,0.236105]
["bitfinex","BTCUSD",1743564804164,0.011804,84714.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743564804371,0.236091,84713.0,84707.0,0.24791]
["bitfinex","BTCUSD",1743564804844,0.011804,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743564805046,0.011805,84708.0,84703.0,0.13228]
["bitfinex","BTCUSD",1743564805249,0.011805,84707.0,84703.0,0.13228]
["bitfinex","BTCUSD",1743564805450,0.011805,84708.0,84704.0,0.236116]
["bitfinex","BTCUSD",1743564805660,0.011805,84708.0,84703.0,0.13228]
["bitfinex","BTCUSD",1743564805837,0.247906,84710.0,84704.0,0.247921]
["bitfinex","BTCUSD",1743564806736,0.247898,84712.0,84706.0,0.247915]
["bitfinex","BTCUSD",1743564807351,0.247898,84712.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564807755,0.011804,84711.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564808112,0.247903,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743564809483,0.011804,84711.0,84706.0,0.247915]
["bitfinex","BTCUSD",1743564810319,0.236099,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743564810668,0.247903,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743564811988,0.236066,84722.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743564812193,0.12260386,84721.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743564812370,0.236071,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1743564812566,0.236071,84720.0,84714.0,0.24789]
["bitfinex","BTCUSD",1743564812905,0.011803,84721.0,84714.0,0.24789]
["bitfinex","BTCUSD",1743564812906,0.011803,84721.0,84716.0,0.011804]
["bitfinex","BTCUSD",1743564813291,0.011802,84728.0,84721.0,0.247871]
["bitfinex","BTCUSD",1743564813508,0.19870386,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743564813722,0.12260386,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743564814279,0.236046,84729.0,84722.0,0.236065]
["bitfinex","BTCUSD",1743564814480,0.12260386,84730.0,84722.0,0.236065]
["bitfinex","BTCUSD",1743564814481,0.236055,84726.0,84722.0,0.236065]
["bitfinex","BTCUSD",1743564814695,0.011803,84724.0,84722.0,0.01564999]
["bitfinex","BTCUSD",1743564814913,0.011803,84724.0,84719.0,0.13224]
["bitfinex","BTCUSD",1743564815475,0.011803,84724.0,84719.0,0.25075244]
["bitfinex","BTCUSD",1743564815978,0.011802,84731.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743564816184,0.011802,84729.0,84719.0,0.01467844]
["bitfinex","BTCUSD",1743564816386,0.011802,84726.0,84720.0,0.236071]
["bitfinex","BTCUSD",1743564816546,0.011802,84725.0,84720.0,0.236071]
["bitfinex","BTCUSD",1743564816947,0.003,84724.0,84720.0,0.236071]
["bitfinex","BTCUSD",1743564817148,0.003,84724.0,84719.0,0.13224]
["bitfinex","BTCUSD",1743564817349,0.247859,84725.0,84719.0,0.368314]
["bitfinex","BTCUSD",1743564817731,0.002,84726.0,84721.0,0.247871]
["bitfinex","BTCUSD",1743564817940,0.002,84726.0,84721.0,0.236068]
["bitfinex","BTCUSD",1743564818117,0.002,84724.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564818556,0.013802,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564818955,0.015802,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564819158,0.013802,84725.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564819376,0.23906,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564820427,0.24106,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564820566,0.252863,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564820768,0.249863,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564821719,0.251863,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564821878,0.253863,84724.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564823127,0.24787,84722.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564823263,0.011803,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564823902,0.24787,84722.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564824519,0.24987,84722.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564824724,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564826784,0.24787,84722.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564826949,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564827279,0.004,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564827657,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564827857,0.002,84721.0,84719.0,0.38455547]
["bitfinex","BTCUSD",1743564828082,0.002,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564828713,0.004,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564828892,0.004,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564829086,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564829938,0.247864,84724.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564830299,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564830772,0.005,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564831141,0.002,84721.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564831346,0.247864,84724.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564831550,0.247864,84724.0,84719.0,0.14948147]
["bitfinex","BTCUSD",1743564831945,0.247864,84724.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564832484,0.247864,84724.0,84719.0,0.14948147]
["bitfinex","BTCUSD",1743564833941,0.247864,84724.0,84719.0,0.14848147]
["bitfinex","BTCUSD",1743564834580,0.247864,84724.0,84719.0,0.14948147]
["bitfinex","BTCUSD",1743564834784,0.011803,84722.0,84719.0,0.14948147]
["bitfinex","BTCUSD",1743564835000,0.011803,84722.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564836049,0.247864,84724.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564836710,0.247864,84724.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564837761,0.247864,84724.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564838026,0.247868,84723.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564838227,0.247868,84723.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564838443,0.247873,84721.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564838739,0.247868,84723.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564839153,0.247864,84724.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564839303,0.247864,84724.0,84719.0,0.38572227]
["bitfinex","BTCUSD",1743564839504,0.247864,84724.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564839703,0.247864,84724.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564840109,0.247864,84724.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564840518,0.247874,84720.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564840718,0.329274,84720.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564840940,0.329274,84720.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564841344,0.329274,84720.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564841706,0.329274,84720.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564842218,0.0814,84720.0,84719.0,0.14965027]
["bitfinex","BTCUSD",1743564843050,0.0814,84720.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564843385,0.317471,84720.0,84719.0,0.14865027]
["bitfinex","BTCUSD",1743564843575,0.0814,84720.0,84719.0,0.01641027]
["bitfinex","BTCUSD",1743564844636,0.329274,84720.0,84719.0,0.01641027]
["bitfinex","BTCUSD",1743564844860,0.247874,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564845264,0.247874,84720.0,84719.0,0.01603684]
["bitfinex","BTCUSD",1743564845459,0.247874,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564845692,0.247874,84721.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564845870,0.011803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564846300,0.013803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564846505,0.015803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564846710,0.013803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564846906,0.011803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564847084,0.012803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564847438,0.013803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564848050,0.013803,84720.0,84719.0,0.01609129]
["bitfinex","BTCUSD",1743564850037,0.002,84720.0,84719.0,0.01609129]
["bitfinex","BTCUSD",1743564850251,0.013803,84720.0,84719.0,0.01609129]
["bitfinex","BTCUSD",1743564855538,0.002,84720.0,84719.0,0.30038466]
["bitfinex","BTCUSD",1743564855719,0.002,84720.0,84719.0,0.60038466]
["bitfinex","BTCUSD",1743564855927,0.0003376,84722.0,84721.0,0.247871]
["bitfinex","BTCUSD",1743564856129,0.0003376,84722.0,84721.0,0.28428737]
["bitfinex","BTCUSD",1743564856550,0.0003376,84722.0,84721.0,0.247871]
["bitfinex","BTCUSD",1743564856959,0.0003376,84722.0,84721.0,0.2852649]
["bitfinex","BTCUSD",1743564857806,0.0003376,84722.0,84721.0,0.5852649]
["bitfinex","BTCUSD",1743564857982,0.0003376,84722.0,84721.0,0.9300709]
["bitfinex","BTCUSD",1743564858182,0.0003376,84722.0,84721.0,0.5852649]
["bitfinex","BTCUSD",1743564858637,0.0003376,84722.0,84721.0,0.5862649]
["bitfinex","BTCUSD",1743564858844,0.0003376,84722.0,84721.0,0.549871]
["bitfinex","BTCUSD",1743564859048,0.0003376,84722.0,84721.0,0.58625148]
["bitfinex","BTCUSD",1743564859604,0.0003376,84722.0,84721.0,0.549871]
["bitfinex","BTCUSD",1743564861602,0.0003376,84722.0,84721.0,1.990204]
["bitfinex","BTCUSD",1743564861892,0.0003376,84722.0,84721.0,1.17467867]
["bitfinex","BTCUSD",1743564862844,0.0003376,84722.0,84721.0,1.17267867]
["bitfinex","BTCUSD",1743564863270,0.0003376,84722.0,84721.0,1.17667867]
["bitfinex","BTCUSD",1743564863744,0.0003376,84722.0,84721.0,1.140331]
["bitfinex","BTCUSD",1743564864101,0.0003376,84722.0,84721.0,1.17467159]
["bitfinex","BTCUSD",1743564864424,0.0003376,84722.0,84721.0,1.17667016]
["bitfinex","BTCUSD",1743564864660,0.0003376,84722.0,84721.0,1.140331]
["bitfinex","BTCUSD",1743564864883,0.0003376,84722.0,84721.0,1.17466514]
["bitfinex","BTCUSD",1743564865146,0.0003376,84722.0,84721.0,0.865415]
["bitfinex","BTCUSD",1743564865605,0.0003376,84722.0,84721.0,1.00255971]
["bitfinex","BTCUSD",1743564865780,0.0003376,84722.0,84721.0,1.10928696]
["bitfinex","BTCUSD",1743564871141,0.0003376,84722.0,84721.0,1.03888696]
["bitfinex","BTCUSD",1743564871481,0.0003376,84722.0,84721.0,0.551871]
["bitfinex","BTCUSD",1743564871589,0.0003376,84722.0,84721.0,0.4362]
["bitfinex","BTCUSD",1743564871952,0.0768376,84722.0,84721.0,0.4362]
["bitfinex","BTCUSD",1743564872182,0.0768376,84722.0,84721.0,0.448003]
["bitfinex","BTCUSD",1743564872314,0.0768376,84722.0,84721.0,0.315803]
["bitfinex","BTCUSD",1743564872682,0.0768376,84722.0,84721.0,0.448003]
["bitfinex","BTCUSD",1743564874359,0.0768376,84722.0,84721.0,0.4362]
["bitfinex","BTCUSD",1743564874790,0.0768376,84722.0,84721.0,0.684071]
["bitfinex","BTCUSD",1743564875453,0.0768376,84722.0,84721.0,0.4362]
["bitfinex","BTCUSD",1743564876386,0.0768376,84722.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743564876387,0.236068,84721.0,84720.0,0.1322]
["bitfinex","BTCUSD",1743564876591,0.0886406,84722.0,84720.0,0.1322]
["bitfinex","BTCUSD",1743564877249,0.247871,84721.0,84719.0,0.01609129]
["bitfinex","BTCUSD",1743564877481,0.0768376,84722.0,84719.0,0.14829129]
["bitfinex","BTCUSD",1743564878494,0.0768376,84722.0,84720.0,0.236071]
["bitfinex","BTCUSD",1743564878713,0.0768376,84722.0,84719.0,0.16009429]
["bitfinex","BTCUSD",1743564879121,0.247871,84721.0,84719.0,0.14829129]
["bitfinex","BTCUSD",1743564879502,0.0768376,84722.0,84719.0,0.14829129]
["bitfinex","BTCUSD",1743564880332,0.0768376,84722.0,84719.0,0.38436529]
["bitfinex","BTCUSD",1743564880535,0.011803,84720.0,84719.0,0.1323688]
["bitfinex","BTCUSD",1743564880750,0.247874,84720.0,84719.0,0.1323688]
["bitfinex","BTCUSD",1743564882122,0.248874,84720.0,84719.0,0.1323688]
["bitfinex","BTCUSD",1743564882702,0.001,84720.0,84719.0,0.1323688]
["bitfinex","BTCUSD",1743564883085,0.001,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564883538,0.002,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564884140,0.002,84720.0,84719.0,0.01560484]
["bitfinex","BTCUSD",1743564887123,0.013803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564887742,0.01675399,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564889588,0.013803,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564889785,0.01675399,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564889987,0.09705399,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564890648,0.26935785,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564890874,0.26640686,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564891372,0.26540686,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564891606,0.38199472,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564891852,1.09379431,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564892075,0.9935453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564892302,0.9915453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564892514,0.9935453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564893363,0.9975453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564893985,0.9995453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564894462,0.9955453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564894667,0.9965453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564894870,1.0015453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564895190,0.9915453,84720.0,84719.0,0.0001688]
["bitfinex","BTCUSD",1743564895985,0.9915453,84720.0,84719.0,0.0011688]
["bitfinex","BTCUSD",1743564895986,0.9965453,84720.0,84719.0,0.0011688]
["bitfinex","BTCUSD",1743564896315,1.12414916,84720.0,84719.0,0.0011688]
["bitfinex","BTCUSD",1743564896719,1.0015453,84720.0,84719.0,0.0011688]
["bitfinex","BTCUSD",1743564900474,1.01608615,84720.0,84719.0,8e-07]
["bitfinex","BTCUSD",1743564900700,0.247912,84707.0,84706.0,0.0001688]
["bitfinex","BTCUSD",1743564900906,1.2222563,84707.0,84706.0,8e-07]
["bitfinex","BTCUSD",1743564901108,0.547927,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564901313,1.20863045,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564902358,1.21363045,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564903423,1.2281713,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564903690,1.2531713,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564903895,1.38077516,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564904314,1.38577516,84702.0,84701.0,5e-07]
["bitfinex","BTCUSD",1743564904488,0.547959,84691.0,84690.0,0.0001687]
["bitfinex","BTCUSD",1743564904741,0.92580286,84691.0,84690.0,0.0001687]
["bitfinex","BTCUSD",1743564906083,0.93080286,84691.0,84690.0,0.0001687]
["bitfinex","BTCUSD",1743564906322,1.46520631,84691.0,84690.0,0.0001687]
["bitfinex","BTCUSD",1743564906842,1.47020631,84691.0,84690.0,0.0001687]
["bitfinex","BTCUSD",1743564921420,1.47020631,84691.0,84689.0,0.0001687]
["bitfinex","BTCUSD",1743564921421,0.248036,84665.0,84664.0,1e-08]
["bitfinex","BTCUSD",1743564922869,0.248036,84665.0,84664.0,0.00300001]
["bitfinex","BTCUSD",1743564929006,0.011811,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564930176,0.011811,84662.0,84661.0,0.0021689]
["bitfinex","BTCUSD",1743564930926,0.00202316,84664.0,84663.0,0.082211]
["bitfinex","BTCUSD",1743564931131,0.00202316,84664.0,84663.0,0.0704]
["bitfinex","BTCUSD",1743564931340,0.00202316,84664.0,84661.0,0.0021689]
["bitfinex","BTCUSD",1743564931485,0.00202316,84664.0,84661.0,0.0031689]
["bitfinex","BTCUSD",1743564931691,0.01481878,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564931894,0.26286078,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564932057,0.26286178,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564932712,0.02662978,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564932914,0.01481878,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564933863,0.25105078,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564934077,0.26286178,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564935086,0.01481878,84663.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743564935602,0.236233,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564936012,0.26284543,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564939444,0.02661243,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564944081,0.01480143,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564944497,0.23858896,84664.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564944708,0.01593443,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564944917,0.011811,84663.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564945064,0.02774543,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564946104,0.26397843,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564948121,0.01593443,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564949901,0.25216743,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564950084,0.26397843,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564961685,0.38658229,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564962319,0.46948229,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564964368,0.47048229,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564965417,0.47148229,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743564966998,0.011812,84654.0,84653.0,0.10506717]
["bitfinex","BTCUSD",1743564967200,0.011812,84654.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743564967201,0.011813,84649.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743564967376,0.02773444,84649.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743564967812,0.26400344,84649.0,84645.0,0.03178392]
["bitfinex","BTCUSD",1743564969435,0.26400344,84649.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564971571,0.26400344,84649.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564977842,0.236275,84647.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564978401,0.01591371,84646.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564979902,0.251427,84648.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564980107,0.01591371,84646.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564980316,0.251427,84648.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564980539,0.01591371,84646.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564981015,0.003339,84648.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564981267,0.01591629,84647.0,84645.0,0.03187537]
["bitfinex","BTCUSD",1743564981997,0.236278,84646.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564982203,0.34220471,84646.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564983245,0.90482254,84646.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564983441,1.31662213,84646.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564984337,1.33072182,84646.0,84645.0,0.01748]
["bitfinex","BTCUSD",1743564984876,1.33072182,84646.0,84635.0,0.0127013]
["bitfinex","BTCUSD",1743564984877,0.4269,84637.0,84635.0,3e-07]
["bitfinex","BTCUSD",1743564985242,0.675026,84634.0,84633.0,9e-08]
["bitfinex","BTCUSD",1743564985380,0.79762986,84634.0,84633.0,9e-08]
["bitfinex","BTCUSD",1743564985587,0.81336407,84634.0,84633.0,9e-08]
["bitfinex","BTCUSD",1743564986200,0.81336407,84634.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564986201,0.236322,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564986532,0.38387956,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564987553,0.38787956,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564988419,0.39187956,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564988625,0.14374156,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564988834,0.0211377,84630.0,84629.0,3.8e-07]
["bitfinex","BTCUSD",1743564989227,0.248141,84629.0,84623.0,0.236339]
["bitfinex","BTCUSD",1743564989426,0.248141,84629.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743564989427,0.236331,84627.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743564989631,0.01317659,84628.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743564989808,0.02500289,84626.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743564990036,0.011817,84623.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743564990238,0.24661914,84625.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743564990369,0.01318947,84622.0,84620.0,0.23635]
["bitfinex","BTCUSD",1743564990579,0.01028314,84625.0,84620.0,0.23635]
["bitfinex","BTCUSD",1743564990773,0.01028314,84625.0,84616.0,0.02078749]
["bitfinex","BTCUSD",1743564990774,0.236345,84622.0,84616.0,0.02078749]
["bitfinex","BTCUSD",1743564991002,0.01319462,84621.0,84616.0,0.02078749]
["bitfinex","BTCUSD",1743564991604,0.01319462,84621.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743564991953,0.248165,84621.0,84616.0,0.00896949]
["bitfinex","BTCUSD",1743564992093,0.24817,84619.0,84616.0,0.00896949]
["bitfinex","BTCUSD",1743564992289,0.24817,84619.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743564992569,0.01319462,84618.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743564993407,0.01319462,84618.0,84614.0,0.25704814]
["bitfinex","BTCUSD",1743564994610,0.01319462,84618.0,84616.0,0.236361]
["bitfinex","BTCUSD",1743564994828,0.236338,84625.0,84616.0,0.236361]
["bitfinex","BTCUSD",1743564995032,0.01319462,84622.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743564995383,0.248154,84625.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743564995578,0.01318689,84624.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743564995987,0.248159,84623.0,84618.0,0.248171]
["bitfinex","BTCUSD",1743564996184,0.01319537,84622.0,84618.0,0.248171]
["bitfinex","BTCUSD",1743565000819,0.01319537,84622.0,84618.0,0.236354]
["bitfinex","BTCUSD",1743565001791,0.01319537,84622.0,84619.0,0.248167]
["bitfinex","BTCUSD",1743565001915,0.248127,84634.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743565002118,0.26131146,84633.0,84627.0,0.248145]
["bitfinex","BTCUSD",1743565002321,0.248135,84632.0,84625.0,0.236335]
["bitfinex","BTCUSD",1743565002637,0.011816,84630.0,84625.0,0.236335]
["bitfinex","BTCUSD",1743565003070,0.248139,84630.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743565003272,0.01318461,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743565005019,0.011816,84626.0,84620.0,0.248167]
["bitfinex","BTCUSD",1743565005202,0.011816,84626.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743565005605,0.011816,84626.0,84621.0,0.248162]
["bitfinex","BTCUSD",1743565005799,0.01319667,84625.0,84621.0,0.248162]
["bitfinex","BTCUSD",1743565007791,0.01319667,84625.0,84624.0,0.000286]
["bitfinex","BTCUSD",1743565009142,0.236319,84632.0,84625.0,0.236336]
["bitfinex","BTCUSD",1743565009345,0.01318883,84630.0,84625.0,0.236336]
["bitfinex","BTCUSD",1743565009583,0.02500483,84630.0,84625.0,0.236336]
["bitfinex","BTCUSD",1743565009997,0.02500483,84630.0,84624.0,0.012102]
["bitfinex","BTCUSD",1743565010195,0.01318883,84630.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743565012602,0.01318883,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743565012808,0.046,84644.0,84639.0,0.248109]
["bitfinex","BTCUSD",1743565012935,0.046,84644.0,84633.0,0.011815]
["bitfinex","BTCUSD",1743565012936,0.236303,84637.0,84630.0,0.248138]
["bitfinex","BTCUSD",1743565013131,0.01318497,84636.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743565013533,0.01318497,84636.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743565014175,0.011815,84634.0,84628.0,0.236326]
["bitfinex","BTCUSD",1743565014378,0.011816,84631.0,84627.0,0.13232]
["bitfinex","BTCUSD",1743565014658,0.01319269,84630.0,84627.0,0.13232]
["bitfinex","BTCUSD",1743565014897,0.01319269,84630.0,84627.0,0.144136]
["bitfinex","BTCUSD",1743565015102,0.01319269,84630.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565015230,0.011815,84632.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565015435,0.01319269,84629.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565015795,0.01319269,84628.0,84627.0,0.39427565]
["bitfinex","BTCUSD",1743565015940,0.248128,84634.0,84627.0,0.39427565]
["bitfinex","BTCUSD",1743565016162,0.02500769,84633.0,84627.0,0.39427565]
["bitfinex","BTCUSD",1743565016375,0.26132469,84633.0,84627.0,0.39427565]
["bitfinex","BTCUSD",1743565019045,0.02500769,84633.0,84627.0,0.39427565]
["bitfinex","BTCUSD",1743565021056,0.236317,84632.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565021267,0.248132,84632.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565021711,0.01319269,84631.0,84627.0,0.15794765]
["bitfinex","BTCUSD",1743565022337,0.33261469,84631.0,84627.0,0.01381165]
["bitfinex","BTCUSD",1743565022866,0.09629269,84631.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743565024101,0.09629269,84631.0,84626.0,0.248147]
["bitfinex","BTCUSD",1743565025330,0.09629269,84631.0,84626.0,0.26238868]
["bitfinex","BTCUSD",1743565025504,0.011816,84628.0,84626.0,0.01424168]
["bitfinex","BTCUSD",1743565025944,0.01319056,84627.0,84624.0,0.000286]
["bitfinex","BTCUSD",1743565026343,0.236325,84629.0,84624.0,0.000286]
["bitfinex","BTCUSD",1743565026503,0.01319571,84626.0,84624.0,0.000286]
["bitfinex","BTCUSD",1743565026704,0.236325,84629.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565027030,0.236325,84629.0,84625.0,0.01405283]
["bitfinex","BTCUSD",1743565027543,0.248141,84629.0,84625.0,0.01405283]
["bitfinex","BTCUSD",1743565028465,0.011816,84628.0,84625.0,0.01405283]
["bitfinex","BTCUSD",1743565028695,0.248141,84629.0,84625.0,0.01405283]
["bitfinex","BTCUSD",1743565030058,0.0481,84628.0,84625.0,0.01405283]
["bitfinex","BTCUSD",1743565030443,0.248149,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565037133,0.249149,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565038826,0.59021294,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565039021,0.50015286,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565039390,0.51520079,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565039615,0.51553859,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565039810,0.52668009,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565040025,0.53068009,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565040224,0.52063216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565042083,0.3980283,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565042282,0.1616953,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565042457,0.3980283,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565043065,0.3940283,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565043449,0.3920283,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565044507,0.3940283,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565044709,0.51663216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565045427,0.61795716,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565045642,0.51663216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565045769,0.51463216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565045974,0.51263216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565046179,0.51563216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565046783,0.51663216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565047225,0.52063216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565048970,0.51663216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565049317,0.52063216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565049743,0.51263216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565049923,0.51763216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565050135,0.52163216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565050542,0.51763216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565050791,0.52263216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565050999,0.82263216,84626.0,84625.0,0.0001689]
["bitfinex","BTCUSD",1743565051412,0.44975685,84625.0,84624.0,9e-07]
["bitfinex","BTCUSD",1743565051586,0.57236071,84625.0,84624.0,9e-07]
["bitfinex","BTCUSD",1743565051807,0.58543793,84625.0,84624.0,9e-07]
["bitfinex","BTCUSD",1743565052011,0.70804179,84625.0,84624.0,9e-07]
["bitfinex","BTCUSD",1743565052244,0.011817,84622.0,84621.0,0.0001689]
["bitfinex","BTCUSD",1743565052444,0.548176,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565052651,0.9395868,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565053892,0.9445868,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565054017,1.02534165,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565054736,0.9495868,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565055108,0.8172668,84617.0,84616.0,8e-07]
["bitfinex","BTCUSD",1743565055314,0.548223,84601.0,84600.0,4.9e-07]
["bitfinex","BTCUSD",1743565055522,1.34194645,84601.0,84600.0,4.9e-07]
["bitfinex","BTCUSD",1743565055726,0.54672159,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565055942,0.79632545,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565056161,0.80935031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565057222,0.81235031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565057644,0.81535031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565058415,0.51535031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565058620,0.51235031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565059060,0.51635031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565059655,0.51335031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565060043,0.51735031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565060651,0.46795031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565061953,0.90989514,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565062451,0.81345031,84590.0,84589.0,4.9e-07]
["bitfinex","BTCUSD",1743565063876,0.81345031,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565067386,1.2252499,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565068869,1.2212499,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565069063,1.2172499,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565069235,1.2222499,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565069440,1.2272499,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565073549,1.34985376,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565074556,0.9232508,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565078338,0.9235886,84590.0,84589.0,0.00016939]
["bitfinex","BTCUSD",1743565083132,0.9235886,84590.0,84586.0,0.00194219]
["bitfinex","BTCUSD",1743565083133,0.248264,84587.0,84586.0,5.8e-07]
["bitfinex","BTCUSD",1743565083338,0.311868,84578.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565083538,0.62458307,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565083761,0.62162645,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565084015,0.62733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565084953,0.63233628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565086151,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565086349,0.63233628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565086646,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565086877,0.63233628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565087154,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565087294,0.6621699,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565087506,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565096544,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565105997,0.63233628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565106442,0.63733628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565111253,1.00833628,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565111555,1.15527713,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565111677,1.27788099,84577.0,84576.0,3.8e-07]
["bitfinex","BTCUSD",1743565111877,0.24832,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565112080,0.3756144,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565112481,0.4715779,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565113085,0.4765779,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565113296,0.55871195,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565113644,0.69611195,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565113849,0.6139779,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565114367,1.02577749,84568.0,84567.0,0.049962]
["bitfinex","BTCUSD",1743565114724,1.02577749,84568.0,84567.0,0.050131]
["bitfinex","BTCUSD",1743565115335,1.07417749,84568.0,84567.0,0.050131]
["bitfinex","BTCUSD",1743565115529,1.19678135,84568.0,84567.0,0.050131]
["bitfinex","BTCUSD",1743565116137,0.39164691,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1743565116350,0.93071026,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1743565116757,1.06319026,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1743565116951,1.18579412,84561.0,84560.0,6e-07]
["bitfinex","BTCUSD",1743565117365,0.26289285,84557.0,84556.0,6e-07]
["bitfinex","BTCUSD",1743565117581,0.26289285,84557.0,84539.0,0.0001689]
["bitfinex","BTCUSD",1743565117582,0.548367,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565117775,1.2276113,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565118022,1.23221703,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565118250,1.35482089,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565119651,1.38482089,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565120017,1.38982089,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565120346,1.38482089,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565121209,1.38982089,84552.0,84551.0,9e-07]
["bitfinex","BTCUSD",1743565123355,1.38982089,84552.0,84539.0,0.0001689]
["bitfinex","BTCUSD",1743565123356,0.025,84545.0,84531.0,6e-07]
["bitfinex","BTCUSD",1743565123531,0.394231,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565123713,0.13893859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565125402,0.12710759,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565125735,0.14393859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565126077,0.13893859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565126892,0.14393859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565127635,0.14793859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565128404,0.14293859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565128726,0.14693859,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565131155,0.14700008,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565131717,0.51302708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565131977,0.38362708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565132782,0.37962708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565133170,0.38462708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565133579,0.38062708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565133796,0.38462708,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565135537,0.01356522,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565135977,0.02539622,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565136401,0.01356522,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565136607,0.02539622,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565137557,0.020831,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565137920,0.009,84521.0,84520.0,6.9e-07]
["bitfinex","BTCUSD",1743565138444,0.009,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565138803,0.0093378,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565140821,0.2577958,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565141790,0.2527958,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565142202,0.2567958,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565143000,0.2527958,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565143205,0.2567958,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565147564,0.37939966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565150685,0.37539966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565151503,0.45819966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565151700,0.45919966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565152136,0.46419966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565152674,0.45919966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565153050,0.46419966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565153255,0.45919966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565153635,0.46419966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565153834,0.45919966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565154257,0.46419966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565154662,0.45919966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565155089,0.46419966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565156780,0.38139966,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565157025,0.14477266,84521.0,84520.0,0.00016959]
["bitfinex","BTCUSD",1743565157445,0.14477266,84521.0,84520.0,0.24863059]
["bitfinex","BTCUSD",1743565157446,0.0103378,84521.0,84520.0,0.24863059]
["bitfinex","BTCUSD",1743565157648,0.0103378,84521.0,84520.0,0.31903059]
["bitfinex","BTCUSD",1743565158073,0.0103378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565158282,0.0053378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565158684,0.0093378,84521.0,84520.0,0.55215059]
["bitfinex","BTCUSD",1743565159046,0.0053378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565159449,0.0003378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565159860,0.0003378,84521.0,84520.0,0.42003059]
["bitfinex","BTCUSD",1743565160053,0.0003378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565160462,0.0013378,84521.0,84520.0,0.41903059]
["bitfinex","BTCUSD",1743565161183,0.0003378,84521.0,84520.0,0.47867144]
["bitfinex","BTCUSD",1743565161435,0.0013378,84521.0,84520.0,0.6012753]
["bitfinex","BTCUSD",1743565161657,0.0013378,84521.0,84520.0,0.9012753]
["bitfinex","BTCUSD",1743565161785,0.0003378,84521.0,84520.0,0.9012753]
["bitfinex","BTCUSD",1743565162898,0.0003378,84521.0,84520.0,0.9032753]
["bitfinex","BTCUSD",1743565163519,0.0003378,84521.0,84520.0,0.76613059]
["bitfinex","BTCUSD",1743565163786,0.0003378,84521.0,84520.0,0.90009059]
["bitfinex","BTCUSD",1743565164975,0.0003378,84521.0,84520.0,0.89709059]
["bitfinex","BTCUSD",1743565165282,0.0003378,84521.0,84520.0,0.89909059]
["bitfinex","BTCUSD",1743565165768,0.0003378,84521.0,84520.0,1.0352353]
["bitfinex","BTCUSD",1743565166064,0.0003378,84521.0,84520.0,1.0362353]
["bitfinex","BTCUSD",1743565167218,0.0003378,84521.0,84520.0,1.0352353]
["bitfinex","BTCUSD",1743565167413,0.0003378,84521.0,84520.0,1.0362353]
["bitfinex","BTCUSD",1743565167753,0.0003378,84521.0,84520.0,0.89809059]
["bitfinex","BTCUSD",1743565168237,0.0003378,84521.0,84520.0,0.89909059]
["bitfinex","BTCUSD",1743565168641,0.0003378,84521.0,84520.0,1.56333059]
["bitfinex","BTCUSD",1743565170679,0.0003378,84521.0,84520.0,1.49293059]
["bitfinex","BTCUSD",1743565173133,0.0003378,84521.0,84520.0,1.35997059]
["bitfinex","BTCUSD",1743565173353,0.0003378,84521.0,84520.0,1.49305059]
["bitfinex","BTCUSD",1743565174713,0.0003378,84521.0,84520.0,1.31487059]
["bitfinex","BTCUSD",1743565174934,0.0003378,84521.0,84520.0,1.44791059]
["bitfinex","BTCUSD",1743565189161,0.0003378,84521.0,84520.0,1.5850553]
["bitfinex","BTCUSD",1743565189603,0.0003378,84521.0,84520.0,1.6554553]
["bitfinex","BTCUSD",1743565189781,0.236533,84555.0,84520.0,1.6554553]
["bitfinex","BTCUSD",1743565189782,0.075,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743565190117,0.075,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743565190269,0.075,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743565190476,0.0479,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743565191698,0.0509,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743565192712,0.0549,84556.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743565193573,0.236532,84555.0,84554.0,0.00894201]
["bitfinex","BTCUSD",1743565193808,0.011827,84552.0,84544.0,0.900722]
["bitfinex","BTCUSD",1743565194015,0.248358,84555.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565194226,0.011826,84554.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565195213,0.248364,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565195423,0.248364,84553.0,84548.0,0.24544523]
["bitfinex","BTCUSD",1743565195623,0.011826,84553.0,84548.0,0.24544523]
["bitfinex","BTCUSD",1743565195799,0.252363,84554.0,84548.0,0.24544523]
["bitfinex","BTCUSD",1743565196663,0.011826,84553.0,84548.0,0.24544523]
["bitfinex","BTCUSD",1743565196868,0.0121638,84553.0,84548.0,0.24544523]
["bitfinex","BTCUSD",1743565197076,0.0121638,84553.0,84548.0,0.00889423]
["bitfinex","BTCUSD",1743565197458,0.0121638,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565198002,0.0141638,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565198202,0.0161638,84553.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743565198972,0.0043378,84553.0,84549.0,0.236546]
["bitfinex","BTCUSD",1743565199751,0.0023378,84553.0,84549.0,0.236546]
["bitfinex","BTCUSD",1743565199944,0.0023378,84553.0,84548.0,0.00901926]
["bitfinex","BTCUSD",1743565200150,0.0023378,84553.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743565200348,0.0023378,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743565200557,0.0023378,84553.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743565203264,0.08903817,84550.0,84547.0,0.00884571]
["bitfinex","BTCUSD",1743565203464,0.08903817,84550.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743565203613,0.371088,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565203814,0.14017317,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565204032,0.37673317,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565205256,0.37773317,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565205549,0.37873317,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565205773,0.50133703,84545.0,84544.0,0.66416]
["bitfinex","BTCUSD",1743565206975,0.236577,84539.0,84537.0,0.01323408]
["bitfinex","BTCUSD",1743565207347,0.00563157,84538.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743565207526,0.25404157,84538.0,84532.0,0.236594]
["bitfinex","BTCUSD",1743565207723,0.248418,84535.0,84533.0,0.00898493]
["bitfinex","BTCUSD",1743565207951,0.248418,84535.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743565208140,0.00562124,84534.0,84532.0,0.02507343]
["bitfinex","BTCUSD",1743565208338,0.00562124,84534.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743565208513,0.0759,84537.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743565208715,0.00561866,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743565208915,0.0759,84537.0,84532.0,0.013829]
["bitfinex","BTCUSD",1743565209127,0.00561866,84533.0,84532.0,0.250423]
["bitfinex","BTCUSD",1743565209321,0.248416,84536.0,84532.0,0.002]
["bitfinex","BTCUSD",1743565209522,0.00561866,84533.0,84532.0,0.002]
["bitfinex","BTCUSD",1743565209705,0.0759,84537.0,84532.0,0.238594]
["bitfinex","BTCUSD",1743565209899,0.00561866,84533.0,84532.0,0.238594]
["bitfinex","BTCUSD",1743565210135,0.0759,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743565210530,0.0759,84537.0,84533.0,0.24553004]
["bitfinex","BTCUSD",1743565210737,0.0759,84537.0,84533.0,0.00893904]
["bitfinex","BTCUSD",1743565210944,0.0759,84537.0,84532.0,0.26223825]
["bitfinex","BTCUSD",1743565211357,0.0759,84537.0,84532.0,0.26123825]
["bitfinex","BTCUSD",1743565211949,0.0759,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743565212715,0.0759,84537.0,84534.0,0.236588]
["bitfinex","BTCUSD",1743565212915,0.0759,84537.0,84533.0,0.236591]
["bitfinex","BTCUSD",1743565214985,0.0759,84537.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743565215408,0.0759,84537.0,84533.0,0.24535087]
["bitfinex","BTCUSD",1743565215623,0.324314,84537.0,84533.0,0.00875987]
["bitfinex","BTCUSD",1743565215870,0.324314,84537.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743565216250,0.087729,84537.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743565216556,0.324312,84537.0,84531.0,0.26164434]
["bitfinex","BTCUSD",1743565217052,0.01183,84530.0,84523.0,0.66412]
["bitfinex","BTCUSD",1743565217236,0.0769,84537.0,84526.0,0.248443]
["bitfinex","BTCUSD",1743565217237,0.011829,84533.0,84526.0,0.248443]
["bitfinex","BTCUSD",1743565217439,0.011829,84533.0,84528.0,0.236607]
["bitfinex","BTCUSD",1743565218104,0.248422,84534.0,84531.0,0.001]
["bitfinex","BTCUSD",1743565218257,0.011829,84533.0,84531.0,0.001]
["bitfinex","BTCUSD",1743565218451,0.011829,84533.0,84527.0,0.248438]
["bitfinex","BTCUSD",1743565218846,0.011829,84533.0,84528.0,0.001]
["bitfinex","BTCUSD",1743565220024,0.011829,84533.0,84527.0,0.248438]
["bitfinex","BTCUSD",1743565220239,0.00560908,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743565220419,0.087729,84537.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743565220570,0.00560206,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743565220776,0.01743106,84536.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743565221579,0.01743106,84536.0,84531.0,0.013829]
["bitfinex","BTCUSD",1743565221887,0.0003378,84533.0,84531.0,0.013829]
["bitfinex","BTCUSD",1743565222109,0.0003378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565224163,0.0003378,84533.0,84532.0,0.190425]
["bitfinex","BTCUSD",1743565224501,0.0003378,84533.0,84532.0,0.131425]
["bitfinex","BTCUSD",1743565225888,0.0003378,84533.0,84532.0,0.072425]
["bitfinex","BTCUSD",1743565226539,0.0003378,84533.0,84532.0,0.012829]
["bitfinex","BTCUSD",1743565226926,0.0003378,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743565227756,0.0003378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565229794,0.0003378,84533.0,84532.0,0.189425]
["bitfinex","BTCUSD",1743565230205,0.0003378,84533.0,84532.0,0.130425]
["bitfinex","BTCUSD",1743565230992,0.0003378,84533.0,84532.0,0.071425]
["bitfinex","BTCUSD",1743565231632,0.0003378,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743565231837,0.01209286,84533.0,84530.0,0.236602]
["bitfinex","BTCUSD",1743565232039,0.01209286,84533.0,84529.0,0.236602]
["bitfinex","BTCUSD",1743565232240,0.01209286,84533.0,84528.0,0.189435]
["bitfinex","BTCUSD",1743565232662,0.01209286,84533.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743565232886,0.01209286,84533.0,84529.0,0.248432]
["bitfinex","BTCUSD",1743565233194,0.01209286,84533.0,84530.0,0.002]
["bitfinex","BTCUSD",1743565233328,0.01209286,84533.0,84530.0,0.003]
["bitfinex","BTCUSD",1743565233766,0.0003378,84533.0,84529.0,0.190432]
["bitfinex","BTCUSD",1743565233983,0.0003378,84533.0,84529.0,0.192432]
["bitfinex","BTCUSD",1743565234219,0.0003378,84533.0,84529.0,0.133432]
["bitfinex","BTCUSD",1743565234568,0.01175687,84532.0,84529.0,0.134432]
["bitfinex","BTCUSD",1743565234770,0.01175687,84532.0,84529.0,0.087262]
["bitfinex","BTCUSD",1743565235100,0.01175687,84532.0,84530.0,0.248429]
["bitfinex","BTCUSD",1743565235455,0.0003378,84533.0,84530.0,0.189429]
["bitfinex","BTCUSD",1743565235651,0.0003378,84533.0,84530.0,0.191429]
["bitfinex","BTCUSD",1743565235856,0.0003378,84533.0,84530.0,0.132429]
["bitfinex","BTCUSD",1743565236173,0.0003378,84533.0,84530.0,0.130429]
["bitfinex","BTCUSD",1743565236508,0.01175255,84532.0,84530.0,0.132429]
["bitfinex","BTCUSD",1743565236972,0.01175255,84532.0,84530.0,0.073429]
["bitfinex","BTCUSD",1743565237196,0.01175255,84532.0,84530.0,0.071429]
["bitfinex","BTCUSD",1743565237397,0.01175255,84532.0,84530.0,0.073429]
["bitfinex","BTCUSD",1743565238028,0.01175255,84532.0,84530.0,0.01383]
["bitfinex","BTCUSD",1743565238708,0.01175255,84532.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743565238966,0.01175255,84532.0,84530.0,0.01383]
["bitfinex","BTCUSD",1743565240247,0.01175255,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743565240538,0.0003378,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743565240760,0.0003378,84533.0,84531.0,0.201257]
["bitfinex","BTCUSD",1743565240975,0.0003378,84533.0,84531.0,0.142257]
["bitfinex","BTCUSD",1743565241619,0.0003378,84533.0,84530.0,0.002]
["bitfinex","BTCUSD",1743565242080,0.01175647,84532.0,84530.0,0.179599]
["bitfinex","BTCUSD",1743565242242,0.0003378,84533.0,84530.0,0.179599]
["bitfinex","BTCUSD",1743565242459,0.0003378,84533.0,84530.0,0.120599]
["bitfinex","BTCUSD",1743565242665,0.0003378,84533.0,84531.0,0.001]
["bitfinex","BTCUSD",1743565243170,0.01175647,84532.0,84530.0,0.120599]
["bitfinex","BTCUSD",1743565243670,0.0003378,84533.0,84530.0,0.063599]
["bitfinex","BTCUSD",1743565244093,0.0003378,84533.0,84530.0,0.002]
["bitfinex","BTCUSD",1743565244499,0.01175645,84532.0,84530.0,0.002]
["bitfinex","BTCUSD",1743565244706,0.01175645,84532.0,84529.0,0.084262]
["bitfinex","BTCUSD",1743565244860,0.0003378,84533.0,84530.0,0.001]
["bitfinex","BTCUSD",1743565245069,0.01175645,84532.0,84530.0,0.237599]
["bitfinex","BTCUSD",1743565245278,0.01175645,84532.0,84530.0,0.177599]
["bitfinex","BTCUSD",1743565245461,0.0003378,84533.0,84530.0,0.177599]
["bitfinex","BTCUSD",1743565245863,0.0003378,84533.0,84530.0,0.118599]
["bitfinex","BTCUSD",1743565246359,0.0003378,84533.0,84530.0,0.119599]
["bitfinex","BTCUSD",1743565247194,0.0003378,84533.0,84530.0,0.001]
["bitfinex","BTCUSD",1743565248298,0.0117566,84532.0,84526.0,0.1787788]
["bitfinex","BTCUSD",1743565248504,0.01183,84528.0,84525.0,0.77316484]
["bitfinex","BTCUSD",1743565248728,0.089129,84531.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743565248729,0.0483,84530.0,84519.0,0.248461]
["bitfinex","BTCUSD",1743565248904,0.01174405,84527.0,84522.0,0.6642]
["bitfinex","BTCUSD",1743565249086,0.02357907,84529.0,84522.0,0.6642]
["bitfinex","BTCUSD",1743565249282,0.01174154,84526.0,84522.0,0.6642]
["bitfinex","BTCUSD",1743565249528,0.01183,84529.0,84522.0,0.13268]
["bitfinex","BTCUSD",1743565249708,0.01173903,84525.0,84516.0,0.1]
["bitfinex","BTCUSD",1743565249920,0.011831,84519.0,84512.0,0.0088769]
["bitfinex","BTCUSD",1743565250154,0.011831,84518.0,84509.0,0.1328]
["bitfinex","BTCUSD",1743565250364,0.01171938,84518.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743565250560,0.23663,84520.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743565250765,0.01171687,84517.0,84508.0,0.189496]
["bitfinex","BTCUSD",1743565250968,0.236636,84518.0,84516.0,0.001]
["bitfinex","BTCUSD",1743565251173,0.236636,84518.0,84508.0,0.143329]
["bitfinex","BTCUSD",1743565251542,0.236636,84518.0,84509.0,0.13384]
["bitfinex","BTCUSD",1743565252416,0.248467,84518.0,84509.0,0.13384]
["bitfinex","BTCUSD",1743565252618,0.236641,84516.0,84509.0,0.13384]
["bitfinex","BTCUSD",1743565252931,0.0809,84515.0,84509.0,0.13284]
["bitfinex","BTCUSD",1743565253064,0.0809,84515.0,84507.0,0.14062822]
["bitfinex","BTCUSD",1743565253271,0.248479,84514.0,84507.0,0.08162822]
["bitfinex","BTCUSD",1743565253608,0.0463,84513.0,84507.0,0.02262822]
["bitfinex","BTCUSD",1743565254021,0.0463,84513.0,84505.0,0.26362822]
["bitfinex","BTCUSD",1743565254395,0.0463,84513.0,84506.0,0.13276]
["bitfinex","BTCUSD",1743565254614,0.01029796,84505.0,84504.0,0.1616689]
["bitfinex","BTCUSD",1743565254818,0.0812,84506.0,84504.0,0.1616689]
["bitfinex","BTCUSD",1743565255022,0.0812,84506.0,84504.0,0.1026689]
["bitfinex","BTCUSD",1743565255238,0.0812,84506.0,84500.0,0.0511]
["bitfinex","BTCUSD",1743565255797,0.0812,84506.0,84500.0,0.31234397]
["bitfinex","BTCUSD",1743565256553,0.0812,84506.0,84500.0,0.06382497]
["bitfinex","BTCUSD",1743565256774,0.0812,84506.0,84500.0,0.31234397]
["bitfinex","BTCUSD",1743565256911,0.01167293,84505.0,84500.0,0.31234397]
["bitfinex","BTCUSD",1743565257101,0.0812,84506.0,84500.0,0.31234397]
["bitfinex","BTCUSD",1743565257317,0.0812,84506.0,84500.0,0.25334397]
["bitfinex","BTCUSD",1743565257525,0.0812,84506.0,84502.0,0.248514]
["bitfinex","BTCUSD",1743565258345,0.0812,84506.0,84504.0,0.248506]
["bitfinex","BTCUSD",1743565258753,0.0474,84522.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743565258950,0.0825,84521.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743565259161,0.0825,84521.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743565259162,0.0825,84529.0,84525.0,0.189444]
["bitfinex","BTCUSD",1743565259507,0.0825,84529.0,84526.0,0.18944]
["bitfinex","BTCUSD",1743565259701,0.0825,84536.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743565260046,0.0825,84536.0,84528.0,0.189437]
["bitfinex","BTCUSD",1743565260243,0.0825,84536.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743565260479,0.003,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743565260686,0.005,84529.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743565260866,0.002,84529.0,84526.0,0.1541]
["bitfinex","BTCUSD",1743565261263,0.002,84529.0,84526.0,0.0951]
["bitfinex","BTCUSD",1743565261672,0.002,84529.0,84525.0,0.1328]
["bitfinex","BTCUSD",1743565261920,0.0121668,84533.0,84525.0,0.1328]
["bitfinex","BTCUSD",1743565262121,0.0161668,84533.0,84521.0,0.236626]
["bitfinex","BTCUSD",1743565262444,0.0161668,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565262445,0.0073378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565262846,0.0043378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565262997,0.0003378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565263196,0.0003378,84533.0,84532.0,0.322465]
["bitfinex","BTCUSD",1743565263398,0.0023378,84533.0,84532.0,0.334294]
["bitfinex","BTCUSD",1743565263803,0.0023378,84533.0,84532.0,0.275294]
["bitfinex","BTCUSD",1743565264063,0.0033378,84533.0,84532.0,0.275294]
["bitfinex","BTCUSD",1743565264403,0.0033378,84533.0,84532.0,0.216294]
["bitfinex","BTCUSD",1743565264995,0.0013378,84533.0,84532.0,0.216294]
["bitfinex","BTCUSD",1743565265404,0.0003378,84533.0,84532.0,0.146869]
["bitfinex","BTCUSD",1743565265539,0.0003378,84533.0,84532.0,0.383465]
["bitfinex","BTCUSD",1743565265735,0.0003378,84533.0,84532.0,0.191425]
["bitfinex","BTCUSD",1743565266384,0.0003378,84533.0,84532.0,0.132425]
["bitfinex","BTCUSD",1743565266741,0.0003378,84533.0,84532.0,0.144254]
["bitfinex","BTCUSD",1743565267223,0.0003378,84533.0,84532.0,0.277254]
["bitfinex","BTCUSD",1743565267566,0.0003378,84533.0,84532.0,0.218254]
["bitfinex","BTCUSD",1743565268904,0.0003378,84533.0,84532.0,0.34085786]
["bitfinex","BTCUSD",1743565269540,0.0003378,84533.0,84532.0,0.35539871]
["bitfinex","BTCUSD",1743565278083,0.0827,84532.0,84525.0,0.25212007]
["bitfinex","BTCUSD",1743565278339,0.0827,84532.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743565278580,0.0827,84532.0,84529.0,0.189433]
["bitfinex","BTCUSD",1743565279515,0.0827,84532.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743565279717,0.0827,84532.0,84528.0,0.248435]
["bitfinex","BTCUSD",1743565280037,0.0827,84532.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743565280956,0.0827,84532.0,84529.0,0.01383]
["bitfinex","BTCUSD",1743565281107,0.0827,84532.0,84530.0,0.236602]
["bitfinex","BTCUSD",1743565281523,0.0827,84532.0,84530.0,0.248432]
["bitfinex","BTCUSD",1743565282382,0.0827,84532.0,84530.0,0.249432]
["bitfinex","BTCUSD",1743565282729,0.0827,84532.0,84530.0,0.01283]
["bitfinex","BTCUSD",1743565283256,0.0827,84532.0,84530.0,0.001]
["bitfinex","BTCUSD",1743565283661,0.0827,84532.0,84531.0,0.1332]
["bitfinex","BTCUSD",1743565284949,0.0827,84532.0,84531.0,0.1362]
["bitfinex","BTCUSD",1743565289672,0.0827,84532.0,84528.0,0.20149255]
["bitfinex","BTCUSD",1743565290232,0.0827,84532.0,84528.0,0.21049828]
["bitfinex","BTCUSD",1743565290803,0.0827,84532.0,84529.0,0.13304]
["bitfinex","BTCUSD",1743565292083,0.0827,84532.0,84529.0,0.13504]
["bitfinex","BTCUSD",1743565292299,0.0827,84532.0,84529.0,0.13604]
["bitfinex","BTCUSD",1743565293225,0.0003378,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565293410,0.0003378,84533.0,84532.0,0.38556971]
["bitfinex","BTCUSD",1743565293852,0.0003378,84533.0,84532.0,0.42190768]
["bitfinex","BTCUSD",1743565294858,0.0003378,84533.0,84532.0,0.42290768]
["bitfinex","BTCUSD",1743565295419,0.0003378,84533.0,84532.0,0.42660277]
["bitfinex","BTCUSD",1743565295597,0.0003378,84533.0,84532.0,0.72660277]
["bitfinex","BTCUSD",1743565295990,0.0003378,84533.0,84532.0,2.05455177]
["bitfinex","BTCUSD",1743565296133,0.0003378,84533.0,84532.0,1.30733477]
["bitfinex","BTCUSD",1743565296502,0.0003378,84533.0,84532.0,0.66760277]
["bitfinex","BTCUSD",1743565296702,0.0003378,84533.0,84532.0,0.67943177]
["bitfinex","BTCUSD",1743565296908,0.0003378,84533.0,84532.0,1.38909577]
["bitfinex","BTCUSD",1743565297143,0.0003378,84533.0,84532.0,1.38415677]
["bitfinex","BTCUSD",1743565297356,0.0003378,84533.0,84532.0,0.82104277]
["bitfinex","BTCUSD",1743565297531,0.0003378,84533.0,84532.0,0.78829277]
["bitfinex","BTCUSD",1743565297733,0.0003378,84533.0,84532.0,0.67943177]
["bitfinex","BTCUSD",1743565297939,0.0003378,84533.0,84532.0,0.80789177]
["bitfinex","BTCUSD",1743565300237,0.0751,84552.0,84547.0,0.248379]
["bitfinex","BTCUSD",1743565300436,0.0751,84552.0,84548.0,0.79704]
["bitfinex","BTCUSD",1743565300843,0.0751,84552.0,84548.0,0.81299966]
["bitfinex","BTCUSD",1743565301471,0.0509,84549.0,84548.0,0.81299966]
["bitfinex","BTCUSD",1743565301670,0.0499,84549.0,84548.0,0.81299966]
["bitfinex","BTCUSD",1743565302113,0.001,84549.0,84548.0,0.82482666]
["bitfinex","BTCUSD",1743565302645,0.002,84549.0,84548.0,0.82482666]
["bitfinex","BTCUSD",1743565303049,0.003,84549.0,84548.0,0.82482666]
["bitfinex","BTCUSD",1743565303669,0.002,84549.0,84548.0,0.82482666]
["bitfinex","BTCUSD",1743565303877,0.002,84549.0,84548.0,1.60312837]
["bitfinex","BTCUSD",1743565304069,0.002,84549.0,84548.0,1.93946619]
["bitfinex","BTCUSD",1743565304500,0.0003378,84553.0,84549.0,0.56791685]
["bitfinex","BTCUSD",1743565304696,0.0003378,84553.0,84549.0,2.9021806]
["bitfinex","BTCUSD",1743565304880,0.0003378,84553.0,84549.0,2.7530116]
["bitfinex","BTCUSD",1743565305394,0.0003378,84553.0,84549.0,2.6087636]
["bitfinex","BTCUSD",1743565305633,0.0003378,84553.0,84549.0,2.5967316]
["bitfinex","BTCUSD",1743565305989,0.0003378,84553.0,84549.0,2.5997316]
["bitfinex","BTCUSD",1743565306193,0.0003378,84553.0,84549.0,2.60342669]
["bitfinex","BTCUSD",1743565306400,0.0003378,84553.0,84549.0,2.44882869]
["bitfinex","BTCUSD",1743565306603,0.0003378,84553.0,84549.0,2.24074069]
["bitfinex","BTCUSD",1743565306800,0.0003378,84553.0,84549.0,2.24274069]
["bitfinex","BTCUSD",1743565307599,0.0003378,84553.0,84549.0,2.22736069]
["bitfinex","BTCUSD",1743565309098,0.0003378,84553.0,84549.0,1.55070369]
["bitfinex","BTCUSD",1743565309322,0.0003378,84553.0,84549.0,1.51436587]
["bitfinex","BTCUSD",1743565309482,0.0003378,84553.0,84549.0,1.19003587]
["bitfinex","BTCUSD",1743565309682,0.0003378,84553.0,84549.0,1.74882887]
["bitfinex","BTCUSD",1743565309930,0.0003378,84553.0,84549.0,1.51051387]
["bitfinex","BTCUSD",1743565310709,0.0003378,84553.0,84549.0,1.49049187]
["bitfinex","BTCUSD",1743565311518,0.0003378,84553.0,84549.0,1.47744187]
["bitfinex","BTCUSD",1743565311718,0.0003378,84553.0,84549.0,1.43751587]
["bitfinex","BTCUSD",1743565311931,0.0003378,84553.0,84549.0,1.38158887]
["bitfinex","BTCUSD",1743565316163,0.0003376,84568.0,84567.0,0.336498]
["bitfinex","BTCUSD",1743565316366,0.0003376,84568.0,84567.0,0.469058]
["bitfinex","BTCUSD",1743565316974,0.0003376,84568.0,84567.0,0.47275309]
["bitfinex","BTCUSD",1743565317760,0.0013376,84568.0,84567.0,0.47275309]
["bitfinex","BTCUSD",1743565319705,0.0013376,84568.0,84567.0,0.23625509]
["bitfinex","BTCUSD",1743565319967,0.0013376,84568.0,84567.0,0.24516872]
["bitfinex","BTCUSD",1743565320184,0.0770376,84568.0,84567.0,0.11264872]
["bitfinex","BTCUSD",1743565320367,0.08847444,84568.0,84567.0,0.24524872]
["bitfinex","BTCUSD",1743565321951,0.08847444,84568.0,84567.0,0.00895363]
["bitfinex","BTCUSD",1743565322176,0.08847444,84568.0,84567.0,0.13252]
["bitfinex","BTCUSD",1743565322379,0.10029844,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565322777,0.08847444,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565324097,0.10029844,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565324297,0.08847444,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565325125,0.0770376,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565325328,0.08847075,84568.0,84567.0,0.14151796]
["bitfinex","BTCUSD",1743565328102,0.3135336,84568.0,84567.0,0.00899796]
["bitfinex","BTCUSD",1743565328314,0.0823,84559.0,84551.0,0.13248]
["bitfinex","BTCUSD",1743565328486,0.0823,84559.0,84549.0,0.536549]
["bitfinex","BTCUSD",1743565328690,0.01141987,84558.0,84549.0,0.477549]
["bitfinex","BTCUSD",1743565328923,0.0823,84559.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743565329059,0.0823,84559.0,84549.0,0.177549]
["bitfinex","BTCUSD",1743565329403,0.0456,84557.0,84549.0,0.177549]
["bitfinex","BTCUSD",1743565329624,0.0456,84557.0,84551.0,0.002]
["bitfinex","BTCUSD",1743565329752,0.01141047,84556.0,84549.0,0.120549]
["bitfinex","BTCUSD",1743565329948,0.01141047,84556.0,84550.0,0.13617461]
["bitfinex","BTCUSD",1743565330197,0.01141047,84556.0,84550.0,0.00902186]
["bitfinex","BTCUSD",1743565330448,0.01141047,84556.0,84549.0,0.06741231]
["bitfinex","BTCUSD",1743565330653,0.02323647,84556.0,84549.0,0.006]
["bitfinex","BTCUSD",1743565330781,0.0825,84555.0,84549.0,0.006]
["bitfinex","BTCUSD",1743565330982,0.09390797,84555.0,84550.0,0.66392]
["bitfinex","BTCUSD",1743565331395,0.09390797,84555.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565331846,0.0825,84555.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565332101,0.01140546,84554.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565332695,0.0825,84555.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565333096,0.01140546,84554.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565334237,0.0825,84555.0,84551.0,0.13344]
["bitfinex","BTCUSD",1743565334866,0.01140045,84554.0,84551.0,0.13344]
["bitfinex","BTCUSD",1743565336169,0.01140045,84554.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565336385,0.01140045,84554.0,84551.0,0.13344]
["bitfinex","BTCUSD",1743565336583,0.01140045,84554.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565336956,0.01140045,84554.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565338071,0.0825,84555.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565338525,0.01140045,84554.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565338769,0.0825,84555.0,84552.0,0.368978]
["bitfinex","BTCUSD",1743565339017,0.0825,84555.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565339246,0.0825,84555.0,84552.0,0.13344]
["bitfinex","BTCUSD",1743565339998,0.0825,84555.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565340215,0.01140045,84554.0,84552.0,0.13344]
["bitfinex","BTCUSD",1743565340534,0.0825,84555.0,84552.0,0.13344]
["bitfinex","BTCUSD",1743565340888,0.01140045,84554.0,84552.0,0.13344]
["bitfinex","BTCUSD",1743565341105,0.01140045,84554.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565341404,0.0825,84555.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565341668,0.01139795,84553.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565341905,0.0825,84555.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565342351,0.01140045,84554.0,84552.0,0.13244]
["bitfinex","BTCUSD",1743565342555,0.01140045,84554.0,84552.0,0.001]
["bitfinex","BTCUSD",1743565342854,0.0825,84555.0,84553.0,0.13244]
["bitfinex","BTCUSD",1743565343232,0.01140045,84554.0,84553.0,0.13244]
["bitfinex","BTCUSD",1743565343642,0.0825,84555.0,84553.0,0.13244]
["bitfinex","BTCUSD",1743565344206,0.01140045,84554.0,84553.0,0.13244]
["bitfinex","BTCUSD",1743565344594,0.0825,84555.0,84553.0,0.13244]
["bitfinex","BTCUSD",1743565345880,0.0825,84555.0,84553.0,0.13344]
["bitfinex","BTCUSD",1743565346615,0.0825,84555.0,84553.0,0.369977]
["bitfinex","BTCUSD",1743565347981,0.0456,84557.0,84553.0,0.369977]
["bitfinex","BTCUSD",1743565348182,0.0776,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1743565348386,0.1259,84571.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743565348587,0.1259,84571.0,84567.0,0.368938]
["bitfinex","BTCUSD",1743565348771,0.1259,84571.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565350111,0.0033376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565350547,0.0003376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565350939,0.0023376,84568.0,84567.0,0.144264]
["bitfinex","BTCUSD",1743565351243,0.0023376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565351958,0.0053376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565352147,0.0033376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565352495,0.0013376,84568.0,84567.0,0.13244]
["bitfinex","BTCUSD",1743565354147,0.01276364,84568.0,84556.0,0.236526]
["bitfinex","BTCUSD",1743565354335,0.01276364,84568.0,84557.0,0.16878909]
["bitfinex","BTCUSD",1743565354537,0.02458764,84568.0,84556.0,0.236526]
["bitfinex","BTCUSD",1743565354735,0.02458764,84568.0,84557.0,0.03634848]
["bitfinex","BTCUSD",1743565354893,0.236498,84567.0,84556.0,0.236526]
["bitfinex","BTCUSD",1743565355096,0.0782,84561.0,84551.0,0.66396]
["bitfinex","BTCUSD",1743565355321,0.236521,84559.0,84551.0,0.66396]
["bitfinex","BTCUSD",1743565355644,0.01141662,84558.0,84557.0,0.002]
["bitfinex","BTCUSD",1743565355942,0.01141662,84558.0,84553.0,0.05561407]
["bitfinex","BTCUSD",1743565356141,0.01141662,84558.0,84557.0,0.13248]
["bitfinex","BTCUSD",1743565356341,0.011826,84558.0,84548.0,0.3]
["bitfinex","BTCUSD",1743565356498,0.011826,84558.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743565356499,0.0797,84556.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743565356698,0.0797,84556.0,84546.0,0.19732777]
["bitfinex","BTCUSD",1743565356919,0.0114091,84555.0,84546.0,0.19732777]
["bitfinex","BTCUSD",1743565357378,0.0114091,84555.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743565357506,0.0114091,84555.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565359158,0.0114091,84555.0,84551.0,0.13344]
["bitfinex","BTCUSD",1743565365739,0.0797,84556.0,84551.0,0.13344]
["bitfinex","BTCUSD",1743565366143,0.0797,84556.0,84549.0,0.66396]
["bitfinex","BTCUSD",1743565366341,0.0114005,84555.0,84549.0,0.66396]
["bitfinex","BTCUSD",1743565367466,0.0114005,84555.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565368800,0.0797,84556.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565369009,0.0114005,84555.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565369213,0.0114005,84555.0,84547.0,0.20646444]
["bitfinex","BTCUSD",1743565369409,0.0114005,84555.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743565370252,0.0114005,84555.0,84549.0,0.24561923]
["bitfinex","BTCUSD",1743565370431,0.0114005,84555.0,84549.0,0.00907023]
["bitfinex","BTCUSD",1743565370589,0.0114005,84555.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565373151,0.0114005,84555.0,84550.0,0.13344]
["bitfinex","BTCUSD",1743565376914,0.0114005,84555.0,84550.0,0.001]
["bitfinex","BTCUSD",1743565377132,0.0797,84556.0,84551.0,0.13244]
["bitfinex","BTCUSD",1743565377564,0.0797,84556.0,84549.0,0.66396]
["bitfinex","BTCUSD",1743565378260,0.0797,84556.0,84549.0,0.67270835]
["bitfinex","BTCUSD",1743565378704,0.0797,84556.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565379234,0.0800374,84556.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565379529,0.0114005,84555.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565379931,0.0114005,84555.0,84549.0,0.66396]
["bitfinex","BTCUSD",1743565381410,0.0114005,84555.0,84550.0,0.13244]
["bitfinex","BTCUSD",1743565382433,0.0114005,84555.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743565382643,0.0003374,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743565382843,0.0003374,84556.0,84555.0,0.14897071]
["bitfinex","BTCUSD",1743565383060,0.0003374,84556.0,84554.0,0.448361]
["bitfinex","BTCUSD",1743565383220,0.0003374,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743565387353,0.0003374,84556.0,84554.0,0.448361]
["bitfinex","BTCUSD",1743565387572,0.0003374,84556.0,84554.0,0.1]
["bitfinex","BTCUSD",1743565387778,0.0003374,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1743565388086,0.0003374,84556.0,84554.0,0.248359]
["bitfinex","BTCUSD",1743565388502,0.0003374,84556.0,84554.0,0.249359]
["bitfinex","BTCUSD",1743565388915,0.0003374,84556.0,84555.0,0.13244]
["bitfinex","BTCUSD",1743565390965,0.0003374,84556.0,84552.0,0.248367]
["bitfinex","BTCUSD",1743565391171,0.0003374,84556.0,84555.0,0.1324]
["bitfinex","BTCUSD",1743565392007,0.0003374,84556.0,84555.0,0.001]
["bitfinex","BTCUSD",1743565392207,0.0003374,84556.0,84555.0,0.1334]
["bitfinex","BTCUSD",1743565393958,0.0003374,84556.0,84555.0,0.381758]
["bitfinex","BTCUSD",1743565394176,0.0003374,84556.0,84555.0,0.41805333]
["bitfinex","BTCUSD",1743565394792,0.0003374,84556.0,84555.0,0.71805333]
["bitfinex","BTCUSD",1743565397857,0.0003374,84556.0,84555.0,0.41069533]
["bitfinex","BTCUSD",1743565399780,0.0003374,84556.0,84555.0,1.07457533]
["bitfinex","BTCUSD",1743565400400,0.0003374,84556.0,84555.0,0.66388]
["bitfinex","BTCUSD",1743565400670,0.0486374,84556.0,84555.0,0.66388]
["bitfinex","BTCUSD",1743565400874,0.0486374,84556.0,84555.0,0.79628]
["bitfinex","BTCUSD",1743565401073,0.0486374,84556.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565401380,0.06004999,84556.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565402280,0.06004999,84556.0,84553.0,0.1324]
["bitfinex","BTCUSD",1743565404281,0.06004999,84556.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565404282,0.06004999,84556.0,84554.0,0.1324]
["bitfinex","BTCUSD",1743565404486,0.06004999,84556.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565404487,0.248364,84553.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565404686,0.372664,84553.0,84552.0,0.66388]
["bitfinex","BTCUSD",1743565404895,0.248381,84547.0,84546.0,0.04737327]
["bitfinex","BTCUSD",1743565405096,0.324181,84547.0,84546.0,0.04737327]
["bitfinex","BTCUSD",1743565405267,0.324181,84547.0,84537.0,0.09067327]
["bitfinex","BTCUSD",1743565405268,0.248395,84543.0,84537.0,0.09067327]
["bitfinex","BTCUSD",1743565405474,0.248401,84541.0,84537.0,0.09947733]
["bitfinex","BTCUSD",1743565405672,0.248401,84541.0,84537.0,0.00880406]
["bitfinex","BTCUSD",1743565405869,0.01135618,84540.0,84536.0,0.66396]
["bitfinex","BTCUSD",1743565406499,0.01135618,84540.0,84537.0,0.1324]
["bitfinex","BTCUSD",1743565407184,0.248395,84543.0,84537.0,0.1324]
["bitfinex","BTCUSD",1743565407392,0.0231892,84542.0,84536.0,0.66396]
["bitfinex","BTCUSD",1743565407618,0.248399,84541.0,84536.0,0.66396]
["bitfinex","BTCUSD",1743565407820,0.01135618,84540.0,84531.0,0.3]
["bitfinex","BTCUSD",1743565408216,0.01135618,84540.0,84531.0,0.241]
["bitfinex","BTCUSD",1743565408825,0.01135618,84540.0,84532.0,0.1324]
["bitfinex","BTCUSD",1743565409880,0.0465,84537.0,84532.0,0.15244531]
["bitfinex","BTCUSD",1743565410085,0.283084,84537.0,84532.0,0.15244531]
["bitfinex","BTCUSD",1743565410200,0.01134615,84536.0,84525.0,0.21891303]
["bitfinex","BTCUSD",1743565410400,0.01134615,84536.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743565410702,0.01134615,84536.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743565411507,0.02317515,84536.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743565411726,0.248417,84535.0,84523.0,0.28025]
["bitfinex","BTCUSD",1743565411931,0.248417,84535.0,84525.0,0.236616]
["bitfinex","BTCUSD",1743565412291,0.0796,84533.0,84524.0,0.13183161]
["bitfinex","BTCUSD",1743565412404,0.0796,84533.0,84524.0,0.36844761]
["bitfinex","BTCUSD",1743565412614,0.01133612,84532.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743565413784,0.01133612,84532.0,84526.0,0.13244]
["bitfinex","BTCUSD",1743565414500,0.01133612,84532.0,84527.0,0.13244]
["bitfinex","BTCUSD",1743565414931,0.01133612,84532.0,84526.0,0.186612]
["bitfinex","BTCUSD",1743565415652,0.01133612,84532.0,84527.0,0.66408]
["bitfinex","BTCUSD",1743565416641,0.01133612,84532.0,84528.0,0.13244]
["bitfinex","BTCUSD",1743565425308,0.01133612,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743565425455,0.01133612,84532.0,84531.0,0.248428]
["bitfinex","BTCUSD",1743565425672,0.0003376,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743565426074,0.0003376,84536.0,84535.0,0.37102086]
["bitfinex","BTCUSD",1743565427565,0.0003376,84536.0,84535.0,0.38556171]
["bitfinex","BTCUSD",1743565427771,0.0003376,84536.0,84535.0,1.64856371]
["bitfinex","BTCUSD",1743565427922,0.0003376,84536.0,84535.0,1.61682568]
["bitfinex","BTCUSD",1743565428131,0.0003376,84536.0,84535.0,1.62052057]
["bitfinex","BTCUSD",1743565428336,0.0003376,84536.0,84535.0,1.62152057]
["bitfinex","BTCUSD",1743565428571,0.0003376,84536.0,84535.0,2.32052057]
["bitfinex","BTCUSD",1743565428976,0.0003376,84536.0,84535.0,2.32252057]
["bitfinex","BTCUSD",1743565429177,0.0003376,84536.0,84535.0,1.91664757]
["bitfinex","BTCUSD",1743565429705,0.0003376,84536.0,84535.0,1.91964757]
["bitfinex","BTCUSD",1743565430088,0.0003376,84536.0,84535.0,1.91595268]
["bitfinex","BTCUSD",1743565430813,0.0003376,84536.0,84535.0,1.73391968]
["bitfinex","BTCUSD",1743565430952,0.0003376,84536.0,84535.0,1.72791968]
["bitfinex","BTCUSD",1743565431150,0.0003376,84536.0,84535.0,1.71620768]
["bitfinex","BTCUSD",1743565431507,0.0003376,84536.0,84535.0,1.42544768]
["bitfinex","BTCUSD",1743565431739,0.0003376,84536.0,84535.0,1.10861568]
["bitfinex","BTCUSD",1743565432216,0.0003376,84536.0,84535.0,1.10561568]
["bitfinex","BTCUSD",1743565432409,0.0003376,84536.0,84535.0,1.23101568]
["bitfinex","BTCUSD",1743565432590,0.0003376,84536.0,84535.0,1.17801568]
["bitfinex","BTCUSD",1743565433229,0.0003376,84536.0,84535.0,1.01100568]
["bitfinex","BTCUSD",1743565433374,0.0003376,84536.0,84535.0,1.07977568]
["bitfinex","BTCUSD",1743565433579,0.0003376,84536.0,84535.0,1.01449468]
["bitfinex","BTCUSD",1743565434309,0.0003376,84536.0,84535.0,0.95549468]
["bitfinex","BTCUSD",1743565435083,0.0003376,84536.0,84535.0,0.89649468]
["bitfinex","BTCUSD",1743565436308,0.0003376,84536.0,84535.0,0.83690668]
["bitfinex","BTCUSD",1743565436508,0.0003376,84536.0,84535.0,1.22690668]
["bitfinex","BTCUSD",1743565436890,0.0003376,84536.0,84535.0,1.13202071]
["bitfinex","BTCUSD",1743565437763,0.0003376,84536.0,84535.0,1.38043771]
["bitfinex","BTCUSD",1743565440150,0.0003376,84536.0,84535.0,1.38543771]
["bitfinex","BTCUSD",1743565440730,0.0003376,84536.0,84535.0,1.38043771]
["bitfinex","BTCUSD",1743565444040,0.0003374,84556.0,84555.0,0.84185771]
["bitfinex","BTCUSD",1743565444645,0.0003374,84556.0,84555.0,0.84285771]
["bitfinex","BTCUSD",1743565445147,0.0003374,84556.0,84555.0,0.84485771]
["bitfinex","BTCUSD",1743565445543,0.0003374,84556.0,84555.0,0.39829885]
["bitfinex","BTCUSD",1743565445751,0.0821374,84556.0,84555.0,0.39829885]
["bitfinex","BTCUSD",1743565446385,0.0821374,84556.0,84555.0,0.40704268]
["bitfinex","BTCUSD",1743565446531,0.0821374,84556.0,84555.0,0.41004268]
["bitfinex","BTCUSD",1743565446748,0.0821374,84556.0,84555.0,1.07400268]
["bitfinex","BTCUSD",1743565451162,0.0821374,84556.0,84555.0,1.07769666]
["bitfinex","BTCUSD",1743565451942,0.0821374,84556.0,84555.0,0.81479781]
["bitfinex","BTCUSD",1743565452129,0.0821374,84556.0,84555.0,0.82662381]
["bitfinex","BTCUSD",1743565452326,0.0914301,84556.0,84555.0,0.82662381]
["bitfinex","BTCUSD",1743565452533,0.0821374,84556.0,84555.0,0.82662381]
["bitfinex","BTCUSD",1743565458313,0.0821374,84556.0,84555.0,1.12662381]
["bitfinex","BTCUSD",1743565459718,0.0003374,84556.0,84555.0,1.12662381]
["bitfinex","BTCUSD",1743565475446,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565476033,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565476230,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565476450,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565476630,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565477747,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565477963,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565478173,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565478402,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565478633,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565478855,0.0003374,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565479082,0.00963207,84556.0,84555.0,1.11479781]
["bitfinex","BTCUSD",1743565479693,0.00963207,84556.0,84555.0,0.98239781]
["bitfinex","BTCUSD",1743565479906,0.34128707,84556.0,84555.0,1.11175781]
["bitfinex","BTCUSD",1743565480133,0.34128707,84556.0,84555.0,1.10875781]
["bitfinex","BTCUSD",1743565480356,0.34128707,84556.0,84555.0,1.11075781]
["bitfinex","BTCUSD",1743565480736,0.10475807,84556.0,84555.0,0.97839781]
["bitfinex","BTCUSD",1743565481018,0.10475807,84556.0,84555.0,1.11375781]
["bitfinex","BTCUSD",1743565481236,0.15265807,84556.0,84555.0,1.11375781]
["bitfinex","BTCUSD",1743565481596,0.15265807,84556.0,84555.0,0.98139781]
["bitfinex","BTCUSD",1743565481809,0.38918707,84556.0,84555.0,1.11375781]
["bitfinex","BTCUSD",1743565482038,0.14083207,84556.0,84555.0,1.11375781]
["bitfinex","BTCUSD",1743565485433,0.14083207,84556.0,84555.0,0.81375781]
["bitfinex","BTCUSD",1743565496179,0.14083207,84556.0,84555.0,1.85768973]
["bitfinex","BTCUSD",1743565496180,0.00963207,84556.0,84555.0,1.85768973]
["bitfinex","BTCUSD",1743565496388,0.0485,84577.0,84567.0,0.248322]
["bitfinex","BTCUSD",1743565496598,0.0825,84579.0,84567.0,0.68546671]
["bitfinex","BTCUSD",1743565496779,0.0825,84579.0,84567.0,1.04495692]
["bitfinex","BTCUSD",1743565497429,0.0825,84579.0,84567.0,0.92362792]
["bitfinex","BTCUSD",1743565497839,0.0825,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743565498058,0.0825,84579.0,84577.0,0.36883]
["bitfinex","BTCUSD",1743565498249,0.0825,84579.0,84577.0,0.37754261]
["bitfinex","BTCUSD",1743565498867,0.0825,84579.0,84577.0,0.14107261]
["bitfinex","BTCUSD",1743565499199,0.00654424,84578.0,84577.0,0.14107261]
["bitfinex","BTCUSD",1743565499411,0.000338,84578.0,84577.0,0.14107261]
["bitfinex","BTCUSD",1743565499610,0.000338,84578.0,84577.0,0.14476659]
["bitfinex","BTCUSD",1743565499994,0.000338,84578.0,84577.0,0.38123659]
["bitfinex","BTCUSD",1743565500194,0.002338,84578.0,84577.0,0.38123659]
["bitfinex","BTCUSD",1743565500395,0.004338,84578.0,84577.0,0.14476659]
["bitfinex","BTCUSD",1743565501307,0.006338,84578.0,84577.0,0.14476659]
["bitfinex","BTCUSD",1743565501711,0.006338,84578.0,84577.0,0.38123659]
["bitfinex","BTCUSD",1743565502867,0.006338,84578.0,84577.0,0.14476659]
["bitfinex","BTCUSD",1743565504336,0.006338,84578.0,84577.0,0.5937343]
["bitfinex","BTCUSD",1743565504750,0.006338,84578.0,84577.0,0.62969111]
["bitfinex","BTCUSD",1743565504961,0.006338,84578.0,84577.0,0.85113611]
["bitfinex","BTCUSD",1743565505357,0.006338,84578.0,84577.0,0.8151793]
["bitfinex","BTCUSD",1743565505553,0.006338,84578.0,84577.0,0.5937343]
["bitfinex","BTCUSD",1743565505788,0.006338,84578.0,84577.0,0.7085613]
["bitfinex","BTCUSD",1743565505993,0.006338,84578.0,84577.0,0.5937343]
["bitfinex","BTCUSD",1743565506217,0.000338,84578.0,84577.0,0.5937343]
["bitfinex","BTCUSD",1743565506615,0.000338,84578.0,84577.0,0.6007343]
["bitfinex","BTCUSD",1743565506816,0.000338,84578.0,84577.0,0.4653743]
["bitfinex","BTCUSD",1743565507032,0.000338,84578.0,84577.0,0.5937343]
["bitfinex","BTCUSD",1743565507175,0.000338,84578.0,84577.0,0.5967343]
["bitfinex","BTCUSD",1743565507404,0.000338,84578.0,84577.0,0.7098373]
["bitfinex","BTCUSD",1743565507594,0.000338,84578.0,84577.0,0.5774773]
["bitfinex","BTCUSD",1743565507802,0.000338,84578.0,84577.0,0.7098373]
["bitfinex","BTCUSD",1743565508009,0.000338,84578.0,84577.0,0.6007343]
["bitfinex","BTCUSD",1743565508215,0.000338,84578.0,84577.0,0.5888713]
["bitfinex","BTCUSD",1743565508436,0.000338,84578.0,84577.0,0.47809044]
["bitfinex","BTCUSD",1743565509703,0.045938,84578.0,84577.0,0.31940659]
["bitfinex","BTCUSD",1743565509928,0.045938,84578.0,84577.0,0.45172659]
["bitfinex","BTCUSD",1743565510565,0.045938,84578.0,84577.0,0.44472659]
["bitfinex","BTCUSD",1743565510773,0.045938,84578.0,84577.0,0.44672659]
["bitfinex","BTCUSD",1743565510985,0.248296,84576.0,84575.0,0.06133663]
["bitfinex","BTCUSD",1743565511399,0.248296,84576.0,84575.0,0.19365663]
["bitfinex","BTCUSD",1743565511400,0.25454813,84576.0,84575.0,0.19365663]
["bitfinex","BTCUSD",1743565511609,0.00625213,84576.0,84575.0,0.19365663]
["bitfinex","BTCUSD",1743565512056,0.294229,84578.0,84577.0,0.002]
["bitfinex","BTCUSD",1743565512474,0.294229,84578.0,84577.0,0.13232]
["bitfinex","BTCUSD",1743565514252,0.295229,84578.0,84577.0,0.13232]
["bitfinex","BTCUSD",1743565514793,0.295229,84578.0,84577.0,0.14138054]
["bitfinex","BTCUSD",1743565518936,0.046938,84578.0,84577.0,0.14138054]
["bitfinex","BTCUSD",1743565519351,0.001338,84578.0,84577.0,0.14138054]
["bitfinex","BTCUSD",1743565519652,0.001338,84578.0,84577.0,0.15320354]
["bitfinex","BTCUSD",1743565520069,0.001338,84578.0,84576.0,0.19835654]
["bitfinex","BTCUSD",1743565520489,0.001338,84578.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743565520894,0.001338,84578.0,84577.0,0.02065523]
["bitfinex","BTCUSD",1743565521379,0.001338,84578.0,84577.0,0.45297523]
["bitfinex","BTCUSD",1743565521714,0.001338,84578.0,84577.0,0.26946471]
["bitfinex","BTCUSD",1743565521917,0.000338,84578.0,84577.0,0.28128771]
["bitfinex","BTCUSD",1743565522519,0.000338,84578.0,84577.0,0.29034157]
["bitfinex","BTCUSD",1743565522950,0.000338,84578.0,84577.0,0.29134157]
["bitfinex","BTCUSD",1743565523733,0.000338,84578.0,84577.0,0.59334157]
["bitfinex","BTCUSD",1743565531936,0.000338,84578.0,84577.0,0.62934096]
["bitfinex","BTCUSD",1743565535905,0.000338,84578.0,84577.0,1.29306096]
["bitfinex","BTCUSD",1743565537744,0.000338,84578.0,84577.0,1.29322966]
["bitfinex","BTCUSD",1743565540898,0.000338,84578.0,84577.0,2.04730866]
["bitfinex","BTCUSD",1743565541102,0.0003378,84590.0,84589.0,0.348258]
["bitfinex","BTCUSD",1743565541311,0.0003378,84590.0,84589.0,0.78540271]
["bitfinex","BTCUSD",1743565541537,0.0003378,84590.0,84589.0,1.36022594]
["bitfinex","BTCUSD",1743565541724,0.0003378,84590.0,84589.0,1.16069794]
["bitfinex","BTCUSD",1743565541928,0.0003378,84590.0,84589.0,1.07505871]
["bitfinex","BTCUSD",1743565542131,0.0003378,84590.0,84589.0,1.11105544]
["bitfinex","BTCUSD",1743565542753,0.0003378,84590.0,84589.0,1.11305544]
["bitfinex","BTCUSD",1743565543364,0.0003378,84590.0,84589.0,1.09550744]
["bitfinex","BTCUSD",1743565543765,0.0003378,84590.0,84589.0,1.09850744]
["bitfinex","BTCUSD",1743565545671,0.0003378,84590.0,84589.0,0.72639944]
["bitfinex","BTCUSD",1743565545877,0.0003378,84590.0,84589.0,1.04863071]
["bitfinex","BTCUSD",1743565546079,0.0003378,84590.0,84589.0,0.69040271]
["bitfinex","BTCUSD",1743565546284,0.0003378,84590.0,84589.0,0.63140271]
["bitfinex","BTCUSD",1743565546484,0.0003378,84590.0,84589.0,0.65289985]
["bitfinex","BTCUSD",1743565548480,0.0003378,84590.0,84589.0,0.52061985]
["bitfinex","BTCUSD",1743565548681,0.0003378,84590.0,84589.0,0.65289985]
["bitfinex","BTCUSD",1743565550303,0.0003378,84590.0,84589.0,1.31653985]
["bitfinex","BTCUSD",1743565550504,0.0003378,84590.0,84589.0,1.31670845]
["bitfinex","BTCUSD",1743565556284,0.0003378,84590.0,84589.0,1.35267253]
["bitfinex","BTCUSD",1743565557136,0.0003378,84590.0,84589.0,1.18442845]
["bitfinex","BTCUSD",1743565557339,0.0003378,84590.0,84589.0,1.31666845]
["bitfinex","BTCUSD",1743565559632,0.0003378,84590.0,84589.0,2.62033231]
["bitfinex","BTCUSD",1743565559834,0.0003378,84590.0,84589.0,2.65629907]
["bitfinex","BTCUSD",1743565561110,0.0003378,84590.0,84589.0,2.43192907]
["bitfinex","BTCUSD",1743565561610,0.07906813,84606.0,84605.0,0.236392]
["bitfinex","BTCUSD",1743565561832,0.07906813,84606.0,84605.0,0.368632]
["bitfinex","BTCUSD",1743565561833,0.07774104,84606.0,84605.0,0.368632]
["bitfinex","BTCUSD",1743565562037,0.08409819,84606.0,84605.0,0.368632]
["bitfinex","BTCUSD",1743565562365,0.07774104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565562789,0.07974104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565563127,0.08174104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565563635,0.07974104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565564050,0.08074104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565564277,0.07874104,84606.0,84605.0,0.3882671]
["bitfinex","BTCUSD",1743565564727,0.07974104,84606.0,84605.0,1.0518671]
["bitfinex","BTCUSD",1743565565010,0.07974104,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565565215,0.07933102,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565565498,0.07722535,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565565700,0.07650409,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565566295,0.06705795,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565566445,0.05322139,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565567303,0.05322139,84606.0,84605.0,0.82416515]
["bitfinex","BTCUSD",1743565568108,0.05322139,84606.0,84605.0,1.06055715]
["bitfinex","BTCUSD",1743565569679,0.05322139,84606.0,84605.0,0.69135476]
["bitfinex","BTCUSD",1743565569937,0.05322139,84606.0,84605.0,0.6861178]
["bitfinex","BTCUSD",1743565570140,0.05856178,84606.0,84605.0,0.68088085]
["bitfinex","BTCUSD",1743565570730,0.05856178,84606.0,84605.0,0.81312085]
["bitfinex","BTCUSD",1743565571758,0.05856178,84606.0,84605.0,1.04951285]
["bitfinex","BTCUSD",1743565572304,0.05856178,84606.0,84605.0,0.81312085]
["bitfinex","BTCUSD",1743565574077,0.29495078,84606.0,84605.0,0.67245885]
["bitfinex","BTCUSD",1743565574303,0.35230738,84606.0,84605.0,0.80469885]
["bitfinex","BTCUSD",1743565576781,0.0814,84593.0,84588.0,0.2679]
["bitfinex","BTCUSD",1743565576987,0.011821,84590.0,84588.0,0.2679]
["bitfinex","BTCUSD",1743565577107,0.011821,84590.0,84589.0,0.84296192]
["bitfinex","BTCUSD",1743565577319,0.01712793,84590.0,84589.0,0.84296192]
["bitfinex","BTCUSD",1743565578148,0.01712793,84590.0,84589.0,0.7988]
["bitfinex","BTCUSD",1743565578416,0.01712793,84590.0,84589.0,0.66656]
["bitfinex","BTCUSD",1743565578640,0.01712793,84590.0,84589.0,0.7988]
["bitfinex","BTCUSD",1743565578785,0.01712793,84590.0,84589.0,0.8008]
["bitfinex","BTCUSD",1743565579014,0.01712793,84590.0,84589.0,0.80955586]
["bitfinex","BTCUSD",1743565579263,0.10148343,84590.0,84589.0,0.67731586]
["bitfinex","BTCUSD",1743565579448,0.011822,84585.0,84584.0,0.66551778]
["bitfinex","BTCUSD",1743565579597,0.32967,84585.0,84584.0,0.66551778]
["bitfinex","BTCUSD",1743565579795,0.32967,84585.0,84573.0,0.3]
["bitfinex","BTCUSD",1743565579796,0.011823,84577.0,84573.0,0.01454085]
["bitfinex","BTCUSD",1743565580057,0.248304,84574.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565580420,0.236484,84572.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565580631,0.00524743,84573.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565580845,0.011823,84575.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565580846,0.00524493,84572.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565581048,0.011823,84575.0,84571.0,0.0312]
["bitfinex","BTCUSD",1743565581049,0.236479,84574.0,84571.0,0.18403805]
["bitfinex","BTCUSD",1743565581245,0.00524493,84572.0,84571.0,0.18403805]
["bitfinex","BTCUSD",1743565581451,0.236479,84574.0,84571.0,0.05179805]
["bitfinex","BTCUSD",1743565581664,0.011824,84571.0,84570.0,0.23279805]
["bitfinex","BTCUSD",1743565581901,0.011824,84569.0,84568.0,0.0001687]
["bitfinex","BTCUSD",1743565582104,0.25127324,84569.0,84568.0,0.13224]
["bitfinex","BTCUSD",1743565582308,0.25354742,84569.0,84568.0,0.16078429]
["bitfinex","BTCUSD",1743565582728,0.25354742,84569.0,84568.0,0.02854429]
["bitfinex","BTCUSD",1743565582924,0.011824,84568.0,84567.0,0.13224]
["bitfinex","BTCUSD",1743565583333,0.248368,84552.0,84548.0,0.395268]
["bitfinex","BTCUSD",1743565583536,0.00517912,84551.0,84550.0,0.233]
["bitfinex","BTCUSD",1743565583748,0.011826,84555.0,84550.0,0.233]
["bitfinex","BTCUSD",1743565583954,0.23654,84552.0,84551.0,0.3]
["bitfinex","BTCUSD",1743565584158,0.24172163,84552.0,84550.0,0.233]
["bitfinex","BTCUSD",1743565584400,0.011827,84551.0,84550.0,0.233]
["bitfinex","BTCUSD",1743565584614,0.00517912,84551.0,84550.0,0.36524]
["bitfinex","BTCUSD",1743565584818,0.236535,84554.0,84550.0,0.36724]
["bitfinex","BTCUSD",1743565584819,0.011826,84553.0,84550.0,0.36724]
["bitfinex","BTCUSD",1743565585039,0.00517912,84551.0,84550.0,0.36724]
["bitfinex","BTCUSD",1743565585251,0.011826,84553.0,84550.0,0.36724]
["bitfinex","BTCUSD",1743565585449,0.011826,84553.0,84551.0,0.66372]
["bitfinex","BTCUSD",1743565586231,0.248367,84552.0,84551.0,0.66372]
["bitfinex","BTCUSD",1743565587168,0.248367,84552.0,84551.0,0.66472]
["bitfinex","BTCUSD",1743565587785,0.248367,84552.0,84551.0,0.66372]
["bitfinex","BTCUSD",1743565588204,0.248367,84552.0,84551.0,0.66672]
["bitfinex","BTCUSD",1743565588412,0.248367,84552.0,84551.0,0.79696]
["bitfinex","BTCUSD",1743565589365,0.248367,84552.0,84551.0,0.79796]
["bitfinex","BTCUSD",1743565589847,0.011827,84551.0,84550.0,0.0001688]
["bitfinex","BTCUSD",1743565590059,0.011827,84549.0,84548.0,0.02426751]
["bitfinex","BTCUSD",1743565590292,0.011827,84549.0,84548.0,0.6638]
["bitfinex","BTCUSD",1743565590469,0.011827,84549.0,84545.0,0.30013217]
["bitfinex","BTCUSD",1743565590824,0.011827,84549.0,84547.0,0.3]
["bitfinex","BTCUSD",1743565591028,0.011827,84551.0,84547.0,0.32059611]
["bitfinex","BTCUSD",1743565591238,0.011827,84551.0,84547.0,0.02059611]
["bitfinex","BTCUSD",1743565591432,0.248373,84550.0,84548.0,0.001]
["bitfinex","BTCUSD",1743565592038,0.011827,84549.0,84548.0,0.001]
["bitfinex","BTCUSD",1743565592597,0.248379,84548.0,84547.0,0.31731811]
["bitfinex","BTCUSD",1743565592986,0.248379,84548.0,84547.0,0.31331811]
["bitfinex","BTCUSD",1743565593326,0.248379,84548.0,84547.0,0.31431811]
["bitfinex","BTCUSD",1743565593530,0.236577,84539.0,84537.0,0.19431907]
["bitfinex","BTCUSD",1743565593775,0.248384,84546.0,84538.0,0.368857]
["bitfinex","BTCUSD",1743565593898,0.236564,84544.0,84538.0,0.368857]
["bitfinex","BTCUSD",1743565594117,0.011828,84543.0,84538.0,0.40122799]
["bitfinex","BTCUSD",1743565594979,0.00513238,84542.0,84539.0,0.3]
["bitfinex","BTCUSD",1743565595237,0.011828,84544.0,84539.0,0.43228]
["bitfinex","BTCUSD",1743565595443,0.011828,84545.0,84541.0,0.3]
["bitfinex","BTCUSD",1743565597714,0.011828,84545.0,84541.0,0.302]
["bitfinex","BTCUSD",1743565597912,0.011828,84543.0,84541.0,0.302]
["bitfinex","BTCUSD",1743565598178,0.011827,84546.0,84541.0,0.304]
["bitfinex","BTCUSD",1743565598398,0.248387,84546.0,84543.0,0.3]
["bitfinex","BTCUSD",1743565598863,0.248391,84544.0,84543.0,0.3]
["bitfinex","BTCUSD",1743565600529,0.248391,84544.0,84543.0,0.302]
["bitfinex","BTCUSD",1743565600758,0.296291,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1743565600975,0.379491,84544.0,84543.0,0.002]
["bitfinex","BTCUSD",1743565601174,0.236577,84539.0,84537.0,0.66396]
["bitfinex","BTCUSD",1743565601496,0.236577,84539.0,84537.0,0.81617055]
["bitfinex","BTCUSD",1743565601497,0.011828,84538.0,84537.0,0.81617055]
["bitfinex","BTCUSD",1743565601712,0.011828,84538.0,84528.0,0.236607]
["bitfinex","BTCUSD",1743565601713,0.011829,84535.0,84534.0,0.66396]
["bitfinex","BTCUSD",1743565601925,0.011829,84536.0,84530.0,0.18620039]
["bitfinex","BTCUSD",1743565602331,0.00509275,84535.0,84530.0,0.12720039]
["bitfinex","BTCUSD",1743565602541,0.248415,84536.0,84530.0,0.12720039]
["bitfinex","BTCUSD",1743565602797,0.00509024,84534.0,84530.0,0.12720039]
["bitfinex","BTCUSD",1743565602996,0.00509275,84535.0,84531.0,0.13228]
["bitfinex","BTCUSD",1743565603200,0.00508774,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743565603406,0.011829,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743565603614,0.236562,84545.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743565603787,0.00510283,84540.0,84535.0,0.236585]
["bitfinex","BTCUSD",1743565604008,0.011828,84539.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565604227,0.00509782,84538.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743565605208,0.00509782,84538.0,84537.0,0.536582]
["bitfinex","BTCUSD",1743565605425,0.00509782,84538.0,84537.0,2.29210071]
["bitfinex","BTCUSD",1743565605626,0.0003378,84548.0,84537.0,2.29210071]
["bitfinex","BTCUSD",1743565605627,0.0003378,84548.0,84547.0,0.36292185]
["bitfinex","BTCUSD",1743565605836,0.0003378,84548.0,84547.0,2.54641671]
["bitfinex","BTCUSD",1743565606037,0.0003378,84548.0,84547.0,2.45691071]
["bitfinex","BTCUSD",1743565606458,0.0003378,84548.0,84547.0,2.13962071]
["bitfinex","BTCUSD",1743565606862,0.0003378,84548.0,84547.0,2.14162071]
["bitfinex","BTCUSD",1743565607066,0.0003378,84548.0,84547.0,2.09294371]
["bitfinex","BTCUSD",1743565607282,0.0003378,84548.0,84547.0,2.09094371]
["bitfinex","BTCUSD",1743565607889,0.0003378,84548.0,84547.0,2.09194371]
["bitfinex","BTCUSD",1743565608395,0.0003378,84548.0,84547.0,2.09094371]
["bitfinex","BTCUSD",1743565608599,0.0003378,84548.0,84547.0,2.10192437]
["bitfinex","BTCUSD",1743565608819,0.0003378,84548.0,84547.0,2.10292437]
["bitfinex","BTCUSD",1743565609032,0.0003378,84548.0,84547.0,2.10092437]
["bitfinex","BTCUSD",1743565609629,0.0003378,84548.0,84547.0,1.91661337]
["bitfinex","BTCUSD",1743565611313,0.0495,84572.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743565611524,0.0495,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565612746,0.0515,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565613224,0.0498378,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565613626,0.0518378,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565613956,0.2903228,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565614074,0.2883228,84572.0,84568.0,0.79624]
["bitfinex","BTCUSD",1743565614877,0.2903228,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565615117,0.3021468,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565615748,0.3001468,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565615966,0.3011468,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565616309,0.2991468,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565616552,0.3001468,84572.0,84568.0,0.82082641]
["bitfinex","BTCUSD",1743565619554,0.0023378,84572.0,84568.0,1.06914441]
["bitfinex","BTCUSD",1743565619814,0.0023378,84572.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743565620169,0.0023378,84572.0,84570.0,0.66388]
["bitfinex","BTCUSD",1743565620585,0.0013378,84572.0,84571.0,0.66388]
["bitfinex","BTCUSD",1743565620787,0.2496458,84572.0,84571.0,0.66388]
["bitfinex","BTCUSD",1743565620992,0.2506458,84572.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743565621311,0.23649,84570.0,84564.0,0.2508585]
["bitfinex","BTCUSD",1743565621473,0.011824,84571.0,84567.0,0.13228]
["bitfinex","BTCUSD",1743565622391,0.0013378,84572.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743565622727,0.0013378,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1743565622728,0.0023378,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1743565622928,0.0023378,84572.0,84571.0,0.68545571]
["bitfinex","BTCUSD",1743565623334,0.0013378,84572.0,84571.0,0.78465571]
["bitfinex","BTCUSD",1743565623792,0.0013378,84572.0,84571.0,0.72565571]
["bitfinex","BTCUSD",1743565624161,0.0013378,84572.0,84571.0,0.66665571]
["bitfinex","BTCUSD",1743565624364,0.0003378,84572.0,84571.0,0.66665571]
["bitfinex","BTCUSD",1743565624739,0.0003378,84572.0,84571.0,0.60716871]
["bitfinex","BTCUSD",1743565625259,0.0003378,84572.0,84571.0,0.84365571]
["bitfinex","BTCUSD",1743565625498,0.0003378,84572.0,84571.0,1.50749571]
["bitfinex","BTCUSD",1743565625705,0.0003378,84572.0,84571.0,1.44949571]
["bitfinex","BTCUSD",1743565626078,0.0003378,84572.0,84571.0,1.40231971]
["bitfinex","BTCUSD",1743565626284,0.0003378,84572.0,84571.0,1.21049571]
["bitfinex","BTCUSD",1743565630036,0.0003378,84572.0,84571.0,1.16113185]
["bitfinex","BTCUSD",1743565630237,0.0003378,84572.0,84571.0,1.02889185]
["bitfinex","BTCUSD",1743565630390,0.0003378,84572.0,84571.0,1.16113185]
["bitfinex","BTCUSD",1743565631436,0.0003378,84572.0,84571.0,1.46113185]
["bitfinex","BTCUSD",1743565631638,0.0003378,84572.0,84571.0,1.08058085]
["bitfinex","BTCUSD",1743565631639,0.0767378,84572.0,84571.0,1.08058085]
["bitfinex","BTCUSD",1743565631857,0.0767378,84572.0,84571.0,1.09908]
["bitfinex","BTCUSD",1743565632238,0.0767378,84572.0,84571.0,0.96684]
["bitfinex","BTCUSD",1743565632437,0.0767378,84572.0,84571.0,1.09908]
["bitfinex","BTCUSD",1743565633076,0.0767378,84572.0,84571.0,1.09608]
["bitfinex","BTCUSD",1743565633293,0.0003378,84572.0,84571.0,1.110904]
["bitfinex","BTCUSD",1743565634242,0.0003378,84572.0,84571.0,0.978664]
["bitfinex","BTCUSD",1743565634437,0.0003378,84572.0,84571.0,1.110904]
["bitfinex","BTCUSD",1743565642230,0.0003378,84572.0,84571.0,0.978664]
["bitfinex","BTCUSD",1743565642432,0.0003378,84572.0,84571.0,1.110904]
["bitfinex","BTCUSD",1743565642936,0.0003378,84572.0,84571.0,0.978664]
["bitfinex","BTCUSD",1743565643143,0.0003378,84572.0,84571.0,1.110904]
["bitfinex","BTCUSD",1743565647910,0.0003378,84572.0,84571.0,0.978664]
["bitfinex","BTCUSD",1743565648138,0.0003378,84572.0,84571.0,1.110864]
["bitfinex","BTCUSD",1743565649777,0.0003378,84572.0,84571.0,1.1110328]
["bitfinex","BTCUSD",1743565650764,0.0003378,84572.0,84571.0,1.48418465]
["bitfinex","BTCUSD",1743565651920,0.0827,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743565652125,0.0003378,84618.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743565652126,0.0827,84596.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743565652568,0.0827,84596.0,84589.0,0.311821]
["bitfinex","BTCUSD",1743565652770,0.0827,84599.0,84589.0,0.311821]
["bitfinex","BTCUSD",1743565653757,0.0827,84599.0,84589.0,0.444021]
["bitfinex","BTCUSD",1743565655324,0.0013376,84590.0,84589.0,0.444021]
["bitfinex","BTCUSD",1743565655529,0.0003376,84590.0,84589.0,0.444021]
["bitfinex","BTCUSD",1743565655954,0.0013376,84590.0,84589.0,0.444021]
["bitfinex","BTCUSD",1743565666812,0.0013376,84590.0,84589.0,0.45856185]
["bitfinex","BTCUSD",1743565667112,0.0013376,84590.0,84589.0,0.96689671]
["bitfinex","BTCUSD",1743565667694,0.0013376,84590.0,84589.0,1.0028695]
["bitfinex","BTCUSD",1743565668756,0.0003376,84590.0,84589.0,1.0028695]
["bitfinex","BTCUSD",1743565668934,0.0003376,84590.0,84589.0,0.9018605]
["bitfinex","BTCUSD",1743565669378,0.0003376,84590.0,84589.0,0.86588771]
["bitfinex","BTCUSD",1743565672073,0.077,84604.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743565672291,0.077,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743565672488,0.0003376,84606.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565673171,0.00674231,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565673496,0.0003376,84606.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565673972,0.00674231,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565674308,0.0003376,84606.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565674977,0.0003376,84606.0,84605.0,0.009638]
["bitfinex","BTCUSD",1743565675187,0.0003376,84606.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565675430,0.00708367,84606.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743565675641,0.0003376,84606.0,84604.0,0.26818367]
["bitfinex","BTCUSD",1743565675841,0.00674231,84605.0,84604.0,0.26818367]
["bitfinex","BTCUSD",1743565676186,0.00674231,84605.0,84604.0,0.93178367]
["bitfinex","BTCUSD",1743565678079,0.0003376,84606.0,84604.0,0.94360267]
["bitfinex","BTCUSD",1743565678325,0.0003376,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743565678599,0.0003376,84606.0,84604.0,0.94360267]
["bitfinex","BTCUSD",1743565680085,0.0003376,84606.0,84604.0,0.93178367]
["bitfinex","BTCUSD",1743565680321,0.0003376,84606.0,84604.0,0.69538867]
["bitfinex","BTCUSD",1743565680529,0.0121566,84606.0,84604.0,0.69538867]
["bitfinex","BTCUSD",1743565680735,0.088619,84605.0,84604.0,0.69538867]
["bitfinex","BTCUSD",1743565680932,0.088619,84605.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743565680933,0.236424,84594.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743565681128,0.011821,84589.0,84588.0,1.66356]
["bitfinex","BTCUSD",1743565681381,0.011821,84589.0,84588.0,1.30456]
["bitfinex","BTCUSD",1743565681500,0.088621,84589.0,84588.0,1.43672]
["bitfinex","BTCUSD",1743565681703,0.088621,84589.0,84588.0,1.37772]
["bitfinex","BTCUSD",1743565682126,0.088621,84589.0,84588.0,0.79572]
["bitfinex","BTCUSD",1743565683355,0.0768,84589.0,84588.0,1.05371805]
["bitfinex","BTCUSD",1743565683683,0.4730108,84626.0,84594.0,0.248244]
["bitfinex","BTCUSD",1743565683684,0.011819,84603.0,84594.0,0.248244]
["bitfinex","BTCUSD",1743565683885,0.236403,84601.0,84594.0,0.248244]
["bitfinex","BTCUSD",1743565684112,0.00673676,84600.0,84596.0,0.248236]
["bitfinex","BTCUSD",1743565684292,0.08373676,84600.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743565684695,0.08373676,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1743565684869,0.08373676,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743565685051,0.077,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743565685321,0.08373676,84600.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743565685807,0.08373676,84600.0,84598.0,0.236412]
["bitfinex","BTCUSD",1743565686429,0.08573676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565686629,0.08373676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565686827,0.08573676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565687031,0.08773676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565687383,0.08573676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565687527,0.08673676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565688098,0.33496276,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565688302,0.08673676,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565688500,0.08673676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565688858,0.08873676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565689601,0.08773676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565689850,0.08973676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565690467,0.08373676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565690637,0.08473676,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565691036,0.32114276,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565691257,0.33296276,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565691461,0.33296276,84600.0,84599.0,0.6636]
["bitfinex","BTCUSD",1743565691685,0.33296276,84600.0,84599.0,0.79576]
["bitfinex","BTCUSD",1743565691884,0.248244,84595.0,84590.0,0.3]
["bitfinex","BTCUSD",1743565692091,0.00671551,84594.0,84592.0,0.3]
["bitfinex","BTCUSD",1743565692285,0.00671551,84594.0,84592.0,0.293]
["bitfinex","BTCUSD",1743565692490,0.00671551,84594.0,84592.0,0.279]
["bitfinex","BTCUSD",1743565694119,0.01182,84596.0,84592.0,0.279]
["bitfinex","BTCUSD",1743565694284,0.0067117,84593.0,84592.0,0.28]
["bitfinex","BTCUSD",1743565694506,0.011821,84595.0,84592.0,0.275]
["bitfinex","BTCUSD",1743565694870,0.00671546,84594.0,84592.0,0.275]
["bitfinex","BTCUSD",1743565695739,0.00671546,84594.0,84592.0,0.274]
["bitfinex","BTCUSD",1743565696029,0.00671546,84594.0,84592.0,0.275]
["bitfinex","BTCUSD",1743565696201,0.24314046,84594.0,84592.0,0.275]
["bitfinex","BTCUSD",1743565696391,0.011821,84593.0,84592.0,0.271]
["bitfinex","BTCUSD",1743565696810,0.0185327,84593.0,84592.0,0.271]
["bitfinex","BTCUSD",1743565697239,0.0185327,84593.0,84592.0,0.27]
["bitfinex","BTCUSD",1743565697409,0.0185327,84593.0,84592.0,0.265]
["bitfinex","BTCUSD",1743565697828,0.0067117,84593.0,84592.0,0.265]
["bitfinex","BTCUSD",1743565698236,0.248244,84595.0,84592.0,0.265]
["bitfinex","BTCUSD",1743565698403,0.0067117,84593.0,84592.0,0.263]
["bitfinex","BTCUSD",1743565698597,0.011821,84595.0,84592.0,0.263]
["bitfinex","BTCUSD",1743565698838,0.248242,84595.0,84592.0,0.262]
["bitfinex","BTCUSD",1743565699042,0.236426,84593.0,84592.0,0.262]
["bitfinex","BTCUSD",1743565699242,0.327247,84593.0,84592.0,0.263]
["bitfinex","BTCUSD",1743565699425,0.3339551,84593.0,84592.0,0.263]
["bitfinex","BTCUSD",1743565699625,0.3339551,84593.0,84592.0,0.262]
["bitfinex","BTCUSD",1743565699991,0.0778,84583.0,84578.0,0.236465]
["bitfinex","BTCUSD",1743565700162,0.0778,84583.0,84579.0,1.032222]
["bitfinex","BTCUSD",1743565700305,0.00666676,84582.0,84580.0,0.3]
["bitfinex","BTCUSD",1743565700506,0.0778,84583.0,84580.0,0.3]
["bitfinex","BTCUSD",1743565701549,0.00666416,84582.0,84580.0,0.3]
["bitfinex","BTCUSD",1743565701932,0.00666416,84582.0,84580.0,0.302]
["bitfinex","BTCUSD",1743565702649,0.00666416,84582.0,84581.0,0.43216]
["bitfinex","BTCUSD",1743565702846,0.00666416,84582.0,84581.0,0.13216]
["bitfinex","BTCUSD",1743565703428,0.25494216,84582.0,84580.0,0.002]
["bitfinex","BTCUSD",1743565703633,0.25494216,84582.0,84581.0,0.13216]
["bitfinex","BTCUSD",1743565703938,0.25494216,84582.0,84581.0,0.13516]
["bitfinex","BTCUSD",1743565704869,0.25494216,84582.0,84581.0,0.13716]
["bitfinex","BTCUSD",1743565705278,0.25494216,84582.0,84581.0,0.13416]
["bitfinex","BTCUSD",1743565706355,0.25494216,84582.0,84581.0,0.13716]
["bitfinex","BTCUSD",1743565709874,0.01848616,84582.0,84581.0,0.13716]
["bitfinex","BTCUSD",1743565710696,0.01848616,84582.0,84581.0,0.1373288]
["bitfinex","BTCUSD",1743565712888,0.00666416,84582.0,84581.0,0.1373288]
["bitfinex","BTCUSD",1743565715862,0.0805,84588.0,84582.0,0.248278]
["bitfinex","BTCUSD",1743565716092,0.0805,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743565716290,0.0003376,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1743565716553,0.0003376,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743565716685,0.0003376,84594.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743565716886,0.00668997,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743565720133,0.00668997,84593.0,84592.0,0.675501]
["bitfinex","BTCUSD",1743565722103,0.00668997,84593.0,84592.0,0.807621]
["bitfinex","BTCUSD",1743565723721,0.00702757,84593.0,84592.0,0.807621]
["bitfinex","BTCUSD",1743565727327,0.00702757,84593.0,84592.0,0.907621]
["bitfinex","BTCUSD",1743565727534,0.00702757,84593.0,84592.0,1.34476571]
["bitfinex","BTCUSD",1743565727950,0.00702757,84593.0,84592.0,2.43848071]
["bitfinex","BTCUSD",1743565729394,0.00702757,84593.0,84592.0,2.47447719]
["bitfinex","BTCUSD",1743565732645,0.00702757,84593.0,84592.0,1.56521219]
["bitfinex","BTCUSD",1743565732794,0.00702757,84593.0,84592.0,1.52147319]
["bitfinex","BTCUSD",1743565733565,0.00702757,84593.0,84592.0,1.49577419]
["bitfinex","BTCUSD",1743565733958,0.00702757,84593.0,84592.0,1.38076219]
["bitfinex","BTCUSD",1743565734264,0.24345357,84593.0,84592.0,0.37312]
["bitfinex","BTCUSD",1743565734469,0.00702757,84593.0,84592.0,1.03672]
["bitfinex","BTCUSD",1743565735444,0.00702757,84593.0,84592.0,0.9046]
["bitfinex","BTCUSD",1743565735667,0.00702757,84593.0,84592.0,1.03672]
["bitfinex","BTCUSD",1743565738406,0.00702757,84593.0,84592.0,1.048541]
["bitfinex","BTCUSD",1743565740670,0.00702757,84593.0,84592.0,1.03672]
["bitfinex","BTCUSD",1743565740927,0.01884857,84593.0,84592.0,0.79572]
["bitfinex","BTCUSD",1743565742011,0.00702757,84593.0,84592.0,0.6636]
["bitfinex","BTCUSD",1743565742441,0.00702757,84593.0,84592.0,0.900028]
["bitfinex","BTCUSD",1743565743125,0.00702757,84593.0,84592.0,0.911849]
["bitfinex","BTCUSD",1743565743259,0.00702757,84593.0,84592.0,1.043969]
["bitfinex","BTCUSD",1743565743457,0.00702757,84593.0,84592.0,1.48111371]
["bitfinex","BTCUSD",1743565744063,0.00702757,84593.0,84592.0,2.76204171]
["bitfinex","BTCUSD",1743565744266,0.00702757,84593.0,84592.0,2.59806395]
["bitfinex","BTCUSD",1743565744626,0.00702757,84593.0,84592.0,1.97984595]
["bitfinex","BTCUSD",1743565744839,0.00702757,84593.0,84592.0,1.98284595]
["bitfinex","BTCUSD",1743565745241,0.00702757,84593.0,84592.0,1.98184595]
["bitfinex","BTCUSD",1743565745465,0.00702757,84593.0,84592.0,1.97984595]
["bitfinex","BTCUSD",1743565745744,0.00702757,84593.0,84592.0,1.83458095]
["bitfinex","BTCUSD",1743565746092,0.00702757,84593.0,84592.0,1.77725795]
["bitfinex","BTCUSD",1743565746291,0.00702757,84593.0,84592.0,1.69347095]
["bitfinex","BTCUSD",1743565749687,0.00702757,84593.0,84592.0,1.52210095]
["bitfinex","BTCUSD",1743565750038,0.00702757,84593.0,84592.0,1.69364795]
["bitfinex","BTCUSD",1743565751362,0.00702757,84593.0,84592.0,1.56152795]
["bitfinex","BTCUSD",1743565751568,0.00702757,84593.0,84592.0,1.69360795]
["bitfinex","BTCUSD",1743565751889,0.00702757,84593.0,84592.0,1.65315495]
["bitfinex","BTCUSD",1743565754941,0.00702757,84593.0,84592.0,1.64309795]
["bitfinex","BTCUSD",1743565757434,0.00702757,84593.0,84592.0,1.27381195]
["bitfinex","BTCUSD",1743565757641,0.00702757,84593.0,84592.0,1.13666724]
["bitfinex","BTCUSD",1743565757843,0.00702757,84593.0,84592.0,1.14848824]
["bitfinex","BTCUSD",1743565758281,0.00702757,84593.0,84592.0,1.14548824]
["bitfinex","BTCUSD",1743565758547,0.00702757,84593.0,84592.0,1.14348824]
["bitfinex","BTCUSD",1743565758752,0.00702757,84593.0,84592.0,1.14448824]
["bitfinex","BTCUSD",1743565758954,0.00702757,84593.0,84592.0,1.108501]
["bitfinex","BTCUSD",1743565759505,0.00702757,84593.0,84592.0,0.976421]
["bitfinex","BTCUSD",1743565759715,0.00702757,84593.0,84592.0,1.110501]
["bitfinex","BTCUSD",1743565759858,0.00702757,84593.0,84592.0,1.09868]
["bitfinex","BTCUSD",1743565760297,0.00702757,84593.0,84592.0,1.07164]
["bitfinex","BTCUSD",1743565760520,0.01884857,84593.0,84592.0,1.04164]
["bitfinex","BTCUSD",1743565760702,0.00702757,84593.0,84592.0,0.90956]
["bitfinex","BTCUSD",1743565760901,0.00702757,84593.0,84592.0,0.79664]
["bitfinex","BTCUSD",1743565761079,0.00702757,84593.0,84592.0,0.79564]
["bitfinex","BTCUSD",1743565761293,0.01884857,84593.0,84592.0,0.79664]
["bitfinex","BTCUSD",1743565761477,0.01884857,84593.0,84592.0,0.79764]
["bitfinex","BTCUSD",1743565761674,0.00702757,84593.0,84592.0,0.79664]
["bitfinex","BTCUSD",1743565761917,0.00702757,84593.0,84592.0,0.79764]
["bitfinex","BTCUSD",1743565762143,0.01884857,84593.0,84592.0,0.79764]
["bitfinex","BTCUSD",1743565762716,0.01884857,84593.0,84592.0,0.79664]
["bitfinex","BTCUSD",1743565762917,0.01884857,84593.0,84592.0,0.66456]
["bitfinex","BTCUSD",1743565763188,0.01884857,84593.0,84592.0,0.79764]
["bitfinex","BTCUSD",1743565766343,0.00702757,84593.0,84592.0,0.79764]
["bitfinex","BTCUSD",1743565770305,0.00702757,84593.0,84592.0,1.045889]
["bitfinex","BTCUSD",1743565770810,0.00702757,84593.0,84592.0,0.809461]
["bitfinex","BTCUSD",1743565774295,0.00702757,84593.0,84592.0,0.6775498]
["bitfinex","BTCUSD",1743565774727,0.00702757,84593.0,84592.0,0.8096298]
["bitfinex","BTCUSD",1743565776654,0.00281814,84593.0,84592.0,0.7958088]
["bitfinex","BTCUSD",1743565779284,0.00281814,84593.0,84592.0,0.8357675]
["bitfinex","BTCUSD",1743565779544,0.25106514,84593.0,84592.0,0.8357675]
["bitfinex","BTCUSD",1743565779876,0.25106514,84593.0,84588.0,0.00905917]
["bitfinex","BTCUSD",1743565780010,0.011822,84581.0,84580.0,0.07850741]
["bitfinex","BTCUSD",1743565780211,0.01477796,84581.0,84580.0,0.87414741]
["bitfinex","BTCUSD",1743565780416,0.236451,84584.0,84580.0,0.86410507]
["bitfinex","BTCUSD",1743565780613,0.248273,84584.0,84580.0,0.86410507]
["bitfinex","BTCUSD",1743565780820,0.248278,84582.0,84580.0,0.00946507]
["bitfinex","BTCUSD",1743565781018,0.011823,84579.0,84578.0,0.0001688]
["bitfinex","BTCUSD",1743565781443,0.011822,84581.0,84578.0,0.0001688]
["bitfinex","BTCUSD",1743565781869,0.23924414,84593.0,84571.0,0.0001688]
["bitfinex","BTCUSD",1743565781870,0.248306,84573.0,84571.0,0.0001688]
["bitfinex","BTCUSD",1743565782049,0.248306,84573.0,84572.0,0.17065444]
["bitfinex","BTCUSD",1743565782266,0.248306,84573.0,84572.0,0.14103991]
["bitfinex","BTCUSD",1743565782740,0.248306,84573.0,84572.0,0.00895991]
["bitfinex","BTCUSD",1743565782946,0.248306,84573.0,84572.0,0.13208]
["bitfinex","BTCUSD",1743565784452,0.248306,84573.0,84572.0,0.18374017]
["bitfinex","BTCUSD",1743565784860,0.248306,84573.0,84572.0,0.18574017]
["bitfinex","BTCUSD",1743565785428,0.248306,84573.0,84572.0,0.84938017]
["bitfinex","BTCUSD",1743565786381,0.248306,84573.0,84572.0,0.71730017]
["bitfinex","BTCUSD",1743565786610,0.248306,84573.0,84572.0,0.84938017]
["bitfinex","BTCUSD",1743565788280,0.248306,84573.0,84572.0,0.0001688]
["bitfinex","BTCUSD",1743565788421,0.248343,84560.0,84559.0,0.3]
["bitfinex","BTCUSD",1743565788628,0.248343,84560.0,84559.0,0.80466975]
["bitfinex","BTCUSD",1743565788831,0.248343,84560.0,84559.0,1.10466975]
["bitfinex","BTCUSD",1743565789032,0.248343,84560.0,84559.0,0.97258975]
["bitfinex","BTCUSD",1743565789231,0.248343,84560.0,84559.0,1.10466975]
["bitfinex","BTCUSD",1743565789671,0.0797,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565789842,0.011825,84563.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565790209,0.248337,84563.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565790620,0.011825,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565791098,0.24834,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565791501,0.24834,84561.0,84560.0,0.302]
["bitfinex","BTCUSD",1743565791645,0.24834,84561.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565792698,0.011825,84562.0,84560.0,0.301]
["bitfinex","BTCUSD",1743565793246,0.24834,84562.0,84560.0,0.301]
["bitfinex","BTCUSD",1743565793647,0.011825,84562.0,84560.0,0.301]
["bitfinex","BTCUSD",1743565794088,0.011825,84562.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565794292,0.011825,84562.0,84560.0,0.302]
["bitfinex","BTCUSD",1743565794666,0.248331,84565.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565794897,0.248331,84565.0,84560.0,0.302]
["bitfinex","BTCUSD",1743565795067,0.057824,84568.0,84560.0,0.302]
["bitfinex","BTCUSD",1743565795287,0.236501,84566.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743565795481,0.248326,84566.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743565796809,0.011825,84566.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743565797016,0.091524,84567.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743565797556,0.248326,84566.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743565797686,0.248326,84566.0,84561.0,0.25034]
["bitfinex","BTCUSD",1743565798090,0.248326,84566.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743565798380,0.248326,84566.0,84562.0,0.002]
["bitfinex","BTCUSD",1743565798736,0.248326,84566.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743565799165,0.23651,84563.0,84560.0,0.3]
["bitfinex","BTCUSD",1743565799371,0.3300955,84562.0,84558.0,0.10579068]
["bitfinex","BTCUSD",1743565799517,0.090626,84559.0,84558.0,0.09709835]
["bitfinex","BTCUSD",1743565799716,0.090626,84559.0,84558.0,0.03809835]
["bitfinex","BTCUSD",1743565802214,0.092626,84559.0,84558.0,0.03809835]
["bitfinex","BTCUSD",1743565802350,0.095626,84559.0,84558.0,0.03809835]
["bitfinex","BTCUSD",1743565802685,0.095626,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565804903,0.0838,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565805689,0.0788,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565805898,0.327147,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565806094,0.331147,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565808776,0.252347,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565809828,0.250347,84559.0,84558.0,0.04678754]
["bitfinex","BTCUSD",1743565810263,0.011826,84558.0,84557.0,0.03537533]
["bitfinex","BTCUSD",1743565810468,0.011826,84558.0,84557.0,0.69925533]
["bitfinex","BTCUSD",1743565810599,0.011826,84558.0,84557.0,0.66388]
["bitfinex","BTCUSD",1743565811821,0.014826,84558.0,84557.0,0.796]
["bitfinex","BTCUSD",1743565812042,0.003,84558.0,84557.0,1.08158811]
["bitfinex","BTCUSD",1743565812240,0.003,84558.0,84557.0,1.09341411]
["bitfinex","BTCUSD",1743565812662,0.003,84558.0,84557.0,1.39341411]
["bitfinex","BTCUSD",1743565813653,0.003,84558.0,84557.0,1.40248968]
["bitfinex","BTCUSD",1743565814080,0.0003376,84559.0,84558.0,0.311826]
["bitfinex","BTCUSD",1743565815380,0.0013376,84559.0,84558.0,0.311826]
["bitfinex","BTCUSD",1743565820318,0.0013376,84559.0,84558.0,0.443946]
["bitfinex","BTCUSD",1743565825104,0.0013376,84559.0,84558.0,0.543946]
["bitfinex","BTCUSD",1743565825443,0.0013376,84559.0,84558.0,0.57994651]
["bitfinex","BTCUSD",1743565825563,0.0013376,84559.0,84558.0,0.484946]
["bitfinex","BTCUSD",1743565825763,0.0013376,84559.0,84558.0,0.496772]
["bitfinex","BTCUSD",1743565826987,0.0003376,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743565827202,0.0003376,84573.0,84572.0,0.380428]
["bitfinex","BTCUSD",1743565827428,0.0003376,84573.0,84572.0,0.680428]
["bitfinex","BTCUSD",1743565828420,0.0003376,84573.0,84570.0,0.33649]
["bitfinex","BTCUSD",1743565828772,0.0003376,84573.0,84572.0,0.001]
["bitfinex","BTCUSD",1743565829544,0.0003376,84573.0,84572.0,0.13308]
["bitfinex","BTCUSD",1743565830590,0.0003376,84573.0,84572.0,0.13208]
["bitfinex","BTCUSD",1743565831415,0.2368196,84573.0,84572.0,0.13208]
["bitfinex","BTCUSD",1743565831570,0.24795714,84573.0,84572.0,0.13208]
["bitfinex","BTCUSD",1743565831990,0.24795714,84573.0,84571.0,0.66384]
["bitfinex","BTCUSD",1743565832400,0.011824,84572.0,84567.0,0.3]
["bitfinex","BTCUSD",1743565832734,0.011824,84572.0,84569.0,0.3]
["bitfinex","BTCUSD",1743565832889,0.01478012,84572.0,84569.0,0.3]
["bitfinex","BTCUSD",1743565833093,0.25978114,84573.0,84569.0,0.3]
["bitfinex","BTCUSD",1743565833295,0.30968114,84573.0,84569.0,0.3]
["bitfinex","BTCUSD",1743565833499,0.06137514,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743565833700,0.06137514,84573.0,84570.0,0.36857]
["bitfinex","BTCUSD",1743565834538,0.06137514,84573.0,84570.0,0.380394]
["bitfinex","BTCUSD",1743565834755,0.06137514,84573.0,84570.0,0.381394]
["bitfinex","BTCUSD",1743565835158,0.06137514,84573.0,84572.0,0.008344]
["bitfinex","BTCUSD",1743565835159,0.01147514,84573.0,84572.0,0.008344]
["bitfinex","BTCUSD",1743565835358,0.01147514,84573.0,84572.0,0.108344]
["bitfinex","BTCUSD",1743565835491,0.01147514,84573.0,84572.0,2.13686271]
["bitfinex","BTCUSD",1743565835923,0.01147514,84573.0,84572.0,1.91923971]
["bitfinex","BTCUSD",1743565836147,0.00281814,84593.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743565836343,0.00281814,84593.0,84592.0,0.380329]
["bitfinex","BTCUSD",1743565837486,0.00281814,84593.0,84592.0,0.680329]
["bitfinex","BTCUSD",1743565837691,0.00281814,84593.0,84592.0,0.621329]
["bitfinex","BTCUSD",1743565837889,0.00481814,84593.0,84592.0,0.63315]
["bitfinex","BTCUSD",1743565838456,0.00381814,84593.0,84592.0,0.71129471]
["bitfinex","BTCUSD",1743565838797,0.00281814,84593.0,84592.0,0.71129471]
["bitfinex","BTCUSD",1743565840235,0.00281814,84593.0,84592.0,0.71429471]
["bitfinex","BTCUSD",1743565840407,0.00281814,84593.0,84592.0,0.72305683]
["bitfinex","BTCUSD",1743565847454,0.00281814,84593.0,84592.0,0.38480212]
["bitfinex","BTCUSD",1743565847601,0.00281814,84593.0,84592.0,0.25276212]
["bitfinex","BTCUSD",1743565847788,0.00281814,84593.0,84592.0,0.32580212]
["bitfinex","BTCUSD",1743565848197,0.00281814,84593.0,84592.0,0.14280212]
["bitfinex","BTCUSD",1743565849181,0.25106514,84593.0,84592.0,0.14280212]
["bitfinex","BTCUSD",1743565849356,0.29626514,84593.0,84592.0,0.14080212]
["bitfinex","BTCUSD",1743565849563,0.29626514,84593.0,84592.0,0.00976212]
["bitfinex","BTCUSD",1743565849892,0.29626514,84593.0,84592.0,0.14280212]
["bitfinex","BTCUSD",1743565850096,0.248261,84589.0,84583.0,0.3]
["bitfinex","BTCUSD",1743565850247,0.248261,84589.0,84585.0,0.3]
["bitfinex","BTCUSD",1743565851264,0.248261,84589.0,84587.0,0.3]
["bitfinex","BTCUSD",1743565851753,0.01477754,84588.0,84587.0,0.00892629]
["bitfinex","BTCUSD",1743565851956,0.01477758,84588.0,84587.0,0.79564]
["bitfinex","BTCUSD",1743565852157,0.088622,84588.0,84587.0,0.79564]
["bitfinex","BTCUSD",1743565852383,0.236465,84579.0,84574.0,0.3]
["bitfinex","BTCUSD",1743565852747,0.011823,84580.0,84576.0,0.3]
["bitfinex","BTCUSD",1743565853648,0.011823,84580.0,84578.0,0.3]
["bitfinex","BTCUSD",1743565855109,0.011823,84580.0,84578.0,0.301]
["bitfinex","BTCUSD",1743565855465,0.236459,84582.0,84578.0,0.301]
["bitfinex","BTCUSD",1743565856453,0.011822,84584.0,84578.0,0.548289]
["bitfinex","BTCUSD",1743565856592,0.011822,84583.0,84578.0,0.548289]
["bitfinex","BTCUSD",1743565857020,0.248277,84583.0,84578.0,0.548289]
["bitfinex","BTCUSD",1743565857614,0.248277,84583.0,84578.0,0.54503713]
["bitfinex","BTCUSD",1743565857813,0.236463,84580.0,84578.0,0.29674813]
["bitfinex","BTCUSD",1743565858224,0.236463,84580.0,84579.0,0.13204]
["bitfinex","BTCUSD",1743565858417,0.011823,84580.0,84579.0,0.13204]
["bitfinex","BTCUSD",1743565859615,0.011823,84580.0,84579.0,0.43204]
["bitfinex","BTCUSD",1743565861781,0.011823,84580.0,84579.0,0.29814859]
["bitfinex","BTCUSD",1743565862532,0.24826,84589.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743565862734,0.248253,84591.0,84583.0,0.248275]
["bitfinex","BTCUSD",1743565862892,0.248253,84591.0,84584.0,0.143862]
["bitfinex","BTCUSD",1743565863290,0.248258,84589.0,84584.0,0.13204]
["bitfinex","BTCUSD",1743565867119,0.248258,84589.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565867345,0.225458,84589.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565867768,0.011822,84586.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565868566,0.23644,84588.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565868770,0.248267,84587.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565869364,0.23644,84588.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565870316,0.236445,84586.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565871020,0.011822,84587.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565873417,0.011822,84586.0,84585.0,0.66368]
["bitfinex","BTCUSD",1743565873819,0.011822,84586.0,84585.0,0.79572]
["bitfinex","BTCUSD",1743565875252,0.091622,84586.0,84585.0,0.79572]
["bitfinex","BTCUSD",1743565878253,0.0003376,84587.0,84585.0,0.79572]
["bitfinex","BTCUSD",1743565881882,0.0003376,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743565882935,0.0003376,84587.0,84586.0,0.548267]
["bitfinex","BTCUSD",1743565883128,0.0003376,84587.0,84586.0,0.58430698]
["bitfinex","BTCUSD",1743565885583,0.0003376,84587.0,84586.0,0.72145169]
["bitfinex","BTCUSD",1743565888765,0.0003376,84587.0,84586.0,2.16896469]
["bitfinex","BTCUSD",1743565889348,0.0003376,84587.0,84586.0,1.27973969]
["bitfinex","BTCUSD",1743565897503,0.0003376,84587.0,84586.0,1.41173969]
["bitfinex","BTCUSD",1743565897943,0.0003376,84587.0,84586.0,0.85345169]
["bitfinex","BTCUSD",1743565898263,0.0003376,84587.0,84586.0,4.17953569]
["bitfinex","BTCUSD",1743565898568,0.0003376,84587.0,84586.0,3.92315469]
["bitfinex","BTCUSD",1743565898926,0.0003376,84587.0,84586.0,3.76027269]
["bitfinex","BTCUSD",1743565899323,0.0003376,84587.0,84586.0,3.74627269]
["bitfinex","BTCUSD",1743565900568,0.0003376,84587.0,84586.0,3.74644149]
["bitfinex","BTCUSD",1743565901291,0.0003376,84587.0,84586.0,3.73014349]
["bitfinex","BTCUSD",1743565903726,0.0003376,84587.0,84586.0,3.27317049]
["bitfinex","BTCUSD",1743565903907,0.0003376,84587.0,84586.0,3.13772449]
["bitfinex","BTCUSD",1743565904107,0.0003376,84587.0,84586.0,2.85799249]
["bitfinex","BTCUSD",1743565904290,0.0003376,84587.0,84586.0,2.96399971]
["bitfinex","BTCUSD",1743565905381,0.0003376,84587.0,84586.0,2.74998271]
["bitfinex","BTCUSD",1743565905782,0.0003376,84587.0,84586.0,2.24343371]
["bitfinex","BTCUSD",1743565907601,0.0003376,84587.0,84586.0,2.13742649]
["bitfinex","BTCUSD",1743565908058,0.0003376,84587.0,84586.0,2.11700949]
["bitfinex","BTCUSD",1743565911082,0.0003376,84587.0,84586.0,1.98500949]
["bitfinex","BTCUSD",1743565911423,0.0003376,84587.0,84586.0,2.11700949]
["bitfinex","BTCUSD",1743565912968,0.002,84609.0,84603.0,0.636395]
["bitfinex","BTCUSD",1743565913203,0.0807,84605.0,84604.0,0.668395]
["bitfinex","BTCUSD",1743565913470,0.0807,84605.0,84604.0,0.536395]
["bitfinex","BTCUSD",1743565913677,0.0807,84605.0,84604.0,0.668395]
["bitfinex","BTCUSD",1743565913854,0.0807,84605.0,84604.0,0.717026]
["bitfinex","BTCUSD",1743565915080,0.0807,84605.0,84604.0,0.73777096]
["bitfinex","BTCUSD",1743565915632,0.141819,84605.0,84604.0,0.00892596]
["bitfinex","BTCUSD",1743565915834,0.0493,84591.0,84587.0,0.3]
["bitfinex","BTCUSD",1743565916087,0.0493,84591.0,84590.0,0.3]
["bitfinex","BTCUSD",1743565916763,0.0493,84591.0,84590.0,0.443781]
["bitfinex","BTCUSD",1743565916994,0.0493,84591.0,84590.0,0.45268481]
["bitfinex","BTCUSD",1743565919039,0.0493,84591.0,84590.0,0.45368481]
["bitfinex","BTCUSD",1743565919269,0.0493,84591.0,84590.0,0.48973487]
["bitfinex","BTCUSD",1743565920359,0.0493,84591.0,84587.0,0.02534686]
["bitfinex","BTCUSD",1743565920360,0.061121,84591.0,84587.0,0.02534686]
["bitfinex","BTCUSD",1743565920510,0.061121,84591.0,84586.0,0.0001688]
["bitfinex","BTCUSD",1743565920511,0.248264,84587.0,84586.0,0.0001688]
["bitfinex","BTCUSD",1743565920712,0.011823,84580.0,84579.0,0.08810243]
["bitfinex","BTCUSD",1743565920907,0.142023,84580.0,84579.0,0.08810243]
["bitfinex","BTCUSD",1743565921113,0.142023,84580.0,84579.0,0.02910243]
["bitfinex","BTCUSD",1743565921556,0.15028515,84580.0,84579.0,0.02910243]
["bitfinex","BTCUSD",1743565922922,0.011823,84577.0,84576.0,0.67249936]
["bitfinex","BTCUSD",1743565923126,0.090223,84577.0,84576.0,0.71236889]
["bitfinex","BTCUSD",1743565923363,0.248319,84569.0,84563.0,0.3]
["bitfinex","BTCUSD",1743565923595,0.0784,84568.0,84565.0,0.3]
["bitfinex","BTCUSD",1743565924576,0.0784,84568.0,84566.0,0.132]
["bitfinex","BTCUSD",1743565925124,0.090224,84568.0,84566.0,0.132]
["bitfinex","BTCUSD",1743565926215,0.0784,84568.0,84566.0,0.132]
["bitfinex","BTCUSD",1743565926744,0.0784,84568.0,84566.0,0.134]
["bitfinex","BTCUSD",1743565928006,0.236498,84567.0,84566.0,0.134]
["bitfinex","BTCUSD",1743565928287,0.236504,84565.0,84564.0,0.6636]
["bitfinex","BTCUSD",1743565928495,0.329829,84565.0,84564.0,0.7956]
["bitfinex","BTCUSD",1743565928690,0.329829,84565.0,84564.0,0.83710988]
["bitfinex","BTCUSD",1743565928868,0.248332,84564.0,84563.0,0.66368]
["bitfinex","BTCUSD",1743565929227,0.0815,84565.0,84563.0,0.70385229]
["bitfinex","BTCUSD",1743565929433,0.0815,84565.0,84564.0,0.248332]
["bitfinex","BTCUSD",1743565930085,0.0815,84565.0,84564.0,0.380332]
["bitfinex","BTCUSD",1743565930287,0.0815,84565.0,84564.0,0.132]
["bitfinex","BTCUSD",1743565930288,0.329829,84565.0,84564.0,0.132]
["bitfinex","BTCUSD",1743565930646,0.011826,84553.0,84552.0,0.0001688]
["bitfinex","BTCUSD",1743565930853,0.060426,84553.0,84552.0,0.14121396]
["bitfinex","BTCUSD",1743565931052,0.060426,84553.0,84552.0,0.04030439]
["bitfinex","BTCUSD",1743565931275,0.060426,84553.0,84552.0,0.17230439]
["bitfinex","BTCUSD",1743565932776,0.060426,84553.0,84552.0,0.16955782]
["bitfinex","BTCUSD",1743565933181,0.06338272,84553.0,84552.0,0.16459782]
["bitfinex","BTCUSD",1743565933380,0.060426,84553.0,84552.0,0.16459782]
["bitfinex","BTCUSD",1743565933588,0.060426,84553.0,84552.0,0.16159782]
["bitfinex","BTCUSD",1743565934238,0.060426,84553.0,84552.0,0.17031595]
["bitfinex","BTCUSD",1743565934456,0.060426,84553.0,84552.0,0.16331595]
["bitfinex","BTCUSD",1743565934953,0.060426,84553.0,84552.0,0.03131595]
["bitfinex","BTCUSD",1743565935128,0.060426,84553.0,84552.0,0.16331595]
["bitfinex","BTCUSD",1743565935300,0.060426,84553.0,84552.0,0.132]
["bitfinex","BTCUSD",1743565935495,0.248375,84550.0,84545.0,0.3]
["bitfinex","BTCUSD",1743565935736,0.011827,84550.0,84546.0,0.6638]
["bitfinex","BTCUSD",1743565935926,0.248374,84550.0,84547.0,0.6638]
["bitfinex","BTCUSD",1743565936131,0.248374,84550.0,84547.0,0.67271143]
["bitfinex","BTCUSD",1743565936328,0.060426,84553.0,84547.0,0.67271143]
["bitfinex","BTCUSD",1743565936329,0.0486,84553.0,84547.0,0.00391143]
["bitfinex","BTCUSD",1743565936558,0.0486,84553.0,84551.0,0.248367]
["bitfinex","BTCUSD",1743565936750,0.0815,84554.0,84552.0,0.1321688]
["bitfinex","BTCUSD",1743565936908,0.0822,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743565937441,0.0822,84560.0,84554.0,0.248358]
["bitfinex","BTCUSD",1743565937647,0.0822,84560.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743565938515,0.248323,84567.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743565938516,0.0455,84569.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743565938655,0.0455,84576.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743565938855,0.011823,84574.0,84573.0,0.13204]
["bitfinex","BTCUSD",1743565939156,0.011824,84572.0,84567.0,0.011824]
["bitfinex","BTCUSD",1743565939356,0.011824,84572.0,84568.0,0.13204]
["bitfinex","BTCUSD",1743565939915,0.248311,84571.0,84568.0,0.13204]
["bitfinex","BTCUSD",1743565941380,0.02042275,84580.0,84568.0,0.143864]
["bitfinex","BTCUSD",1743565942004,0.02042275,84580.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743565942165,0.001,84571.0,84568.0,0.38036]
["bitfinex","BTCUSD",1743565942366,0.248304,84574.0,84568.0,0.143864]
["bitfinex","BTCUSD",1743565942825,0.011824,84573.0,84568.0,0.143864]
["bitfinex","BTCUSD",1743565943025,0.248308,84573.0,84568.0,0.143864]
["bitfinex","BTCUSD",1743565944739,0.011824,84572.0,84568.0,0.13204]
["bitfinex","BTCUSD",1743565945145,0.011823,84574.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743565945346,0.011823,84574.0,84570.0,0.6638]
["bitfinex","BTCUSD",1743565946360,0.001,84574.0,84570.0,0.6638]
["bitfinex","BTCUSD",1743565946580,0.001,84574.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743565946789,0.001,84574.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743565946968,0.002,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743565947290,0.002,84574.0,84572.0,0.01454085]
["bitfinex","BTCUSD",1743565947486,0.002,84574.0,84573.0,0.132]
["bitfinex","BTCUSD",1743565948186,0.011823,84574.0,84573.0,0.132]
["bitfinex","BTCUSD",1743565948368,0.011823,84574.0,84573.0,0.6638]
["bitfinex","BTCUSD",1743565948575,0.002,84574.0,84573.0,0.67252839]
["bitfinex","BTCUSD",1743565948777,0.248295,84577.0,84573.0,0.67252839]
["bitfinex","BTCUSD",1743565949138,0.236472,84577.0,84573.0,0.67252839]
["bitfinex","BTCUSD",1743565949314,0.02042275,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743565949550,0.02042275,84580.0,84575.0,0.248296]
["bitfinex","BTCUSD",1743565949737,0.00859975,84580.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743565949908,0.00859975,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1743565950330,0.00859975,84580.0,84579.0,1.03516471]
["bitfinex","BTCUSD",1743565950671,0.00859975,84580.0,84579.0,1.33516471]
["bitfinex","BTCUSD",1743565951843,0.00859975,84580.0,84579.0,0.97180871]
["bitfinex","BTCUSD",1743565952047,0.00859975,84580.0,84579.0,0.84281171]
["bitfinex","BTCUSD",1743565952485,0.00859975,84580.0,84579.0,0.84381171]
["bitfinex","BTCUSD",1743565952697,0.00859975,84580.0,84579.0,0.84581171]
["bitfinex","BTCUSD",1743565955341,0.00859975,84580.0,84579.0,0.62943271]
["bitfinex","BTCUSD",1743565955546,0.00859975,84580.0,84579.0,0.73143071]
["bitfinex","BTCUSD",1743565955748,0.00859975,84580.0,84579.0,0.62943271]
["bitfinex","BTCUSD",1743565956208,0.00859975,84580.0,84579.0,0.86344471]
["bitfinex","BTCUSD",1743565956356,0.00859975,84580.0,84579.0,0.76143271]
["bitfinex","BTCUSD",1743565957949,0.00859975,84580.0,84579.0,0.88266671]
["bitfinex","BTCUSD",1743565958378,0.00859975,84580.0,84579.0,0.624288]
["bitfinex","BTCUSD",1743565959116,0.00859975,84580.0,84579.0,0.619288]
["bitfinex","BTCUSD",1743565959321,0.00859975,84580.0,84579.0,0.75719]
["bitfinex","BTCUSD",1743565960292,0.00859975,84580.0,84579.0,0.71719]
["bitfinex","BTCUSD",1743565960497,0.00859975,84580.0,84579.0,0.70329]
["bitfinex","BTCUSD",1743565961315,0.00859975,84580.0,84579.0,0.7034588]
["bitfinex","BTCUSD",1743565962150,0.00859975,84580.0,84579.0,1.3670988]
["bitfinex","BTCUSD",1743565965409,0.00859975,84580.0,84579.0,1.3311678]
["bitfinex","BTCUSD",1743565966034,0.00859975,84580.0,84579.0,1.2290968]
["bitfinex","BTCUSD",1743565966214,0.00859975,84580.0,84579.0,1.3514568]
["bitfinex","BTCUSD",1743565966412,0.00859975,84580.0,84579.0,1.2290968]
["bitfinex","BTCUSD",1743565966791,0.00859975,84580.0,84579.0,1.3436428]
["bitfinex","BTCUSD",1743565969635,0.00859975,84580.0,84579.0,1.0988088]
["bitfinex","BTCUSD",1743565969794,0.02042275,84580.0,84579.0,1.0987688]
["bitfinex","BTCUSD",1743565971649,0.02042275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565975058,0.02042275,84580.0,84579.0,0.9638088]
["bitfinex","BTCUSD",1743565975283,0.09952275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565977446,0.08769975,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565977643,0.08769975,84580.0,84579.0,0.9638088]
["bitfinex","BTCUSD",1743565977912,0.09952275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565979578,0.09952275,84580.0,84579.0,1.0847688]
["bitfinex","BTCUSD",1743565979783,0.09952275,84580.0,84579.0,1.0777688]
["bitfinex","BTCUSD",1743565980185,0.09952275,84580.0,84579.0,1.0367688]
["bitfinex","BTCUSD",1743565980587,0.09952275,84580.0,84579.0,0.7957688]
["bitfinex","BTCUSD",1743565982063,0.09952275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565985901,0.14552275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565986406,0.14552275,84580.0,84579.0,0.9638088]
["bitfinex","BTCUSD",1743565986611,0.14552275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565987999,0.14652275,84580.0,84579.0,1.0957688]
["bitfinex","BTCUSD",1743565988618,0.14652275,84580.0,84579.0,0.7957688]
["bitfinex","BTCUSD",1743566004949,0.236496,84568.0,84565.0,0.31454085]
["bitfinex","BTCUSD",1743566005202,0.24832,84568.0,84567.0,0.3]
["bitfinex","BTCUSD",1743566006193,0.24832,84568.0,84567.0,0.43196]
["bitfinex","BTCUSD",1743566006611,0.24832,84568.0,84567.0,0.43296]
["bitfinex","BTCUSD",1743566007290,0.24832,84568.0,84567.0,0.43496]
["bitfinex","BTCUSD",1743566007698,0.24832,84568.0,84567.0,0.4351288]
["bitfinex","BTCUSD",1743566009297,0.24832,84568.0,84567.0,0.0031688]
["bitfinex","BTCUSD",1743566009494,0.24832,84568.0,84553.0,0.10580731]
["bitfinex","BTCUSD",1743566009495,0.011826,84554.0,84553.0,0.10580731]
["bitfinex","BTCUSD",1743566009697,0.011826,84554.0,84553.0,0.90152731]
["bitfinex","BTCUSD",1743566009901,0.011826,84554.0,84553.0,1.20152731]
["bitfinex","BTCUSD",1743566010726,0.011826,84554.0,84553.0,1.20352731]
["bitfinex","BTCUSD",1743566011317,0.011826,84554.0,84553.0,1.21241783]
["bitfinex","BTCUSD",1743566011658,0.011826,84554.0,84553.0,1.10661052]
["bitfinex","BTCUSD",1743566011949,0.01999926,84554.0,84553.0,1.10761052]
["bitfinex","BTCUSD",1743566012132,0.01999926,84554.0,84553.0,1.10661052]
["bitfinex","BTCUSD",1743566012334,0.01999926,84554.0,84553.0,1.10561052]
["bitfinex","BTCUSD",1743566016523,0.00817326,84554.0,84553.0,1.10561052]
["bitfinex","BTCUSD",1743566016988,0.00817326,84554.0,84553.0,1.11743652]
["bitfinex","BTCUSD",1743566017620,0.00817326,84554.0,84553.0,1.10561052]
["bitfinex","BTCUSD",1743566017975,0.00817326,84554.0,84553.0,1.11743652]
["bitfinex","BTCUSD",1743566019902,0.00817326,84554.0,84553.0,1.11760532]
["bitfinex","BTCUSD",1743566033077,0.00851086,84554.0,84553.0,1.11760532]
["bitfinex","BTCUSD",1743566039190,0.00851086,84554.0,84553.0,1.15333822]
["bitfinex","BTCUSD",1743566040721,0.00851086,84554.0,84553.0,1.11760532]
["bitfinex","BTCUSD",1743566042237,0.00851086,84554.0,84553.0,1.15335319]
["bitfinex","BTCUSD",1743566042981,0.00851086,84554.0,84553.0,1.11760532]
["bitfinex","BTCUSD",1743566043201,0.00851086,84554.0,84553.0,1.15336147]
["bitfinex","BTCUSD",1743566049852,0.00851086,84554.0,84553.0,1.57205818]
["bitfinex","BTCUSD",1743566050058,0.00851086,84554.0,84553.0,1.65275818]
["bitfinex","BTCUSD",1743566051220,0.00851086,84554.0,84553.0,1.65175818]
["bitfinex","BTCUSD",1743566051620,0.00851086,84554.0,84553.0,1.65275818]
["bitfinex","BTCUSD",1743566054291,0.00851086,84554.0,84553.0,1.47120618]
["bitfinex","BTCUSD",1743566054490,0.00851086,84554.0,84553.0,2.88673218]
["bitfinex","BTCUSD",1743566054648,0.00851086,84554.0,84553.0,2.87491018]
["bitfinex","BTCUSD",1743566054827,0.00851086,84554.0,84553.0,2.84571518]
["bitfinex","BTCUSD",1743566055027,0.00851086,84554.0,84553.0,2.77872118]
["bitfinex","BTCUSD",1743566057936,0.00851086,84554.0,84553.0,2.08583718]
["bitfinex","BTCUSD",1743566058150,0.00851086,84554.0,84553.0,1.90196418]
["bitfinex","BTCUSD",1743566058370,0.00851086,84554.0,84553.0,1.79013818]
["bitfinex","BTCUSD",1743566058500,0.00851086,84554.0,84553.0,1.68703218]
["bitfinex","BTCUSD",1743566059696,0.00851086,84554.0,84553.0,1.55507218]
["bitfinex","BTCUSD",1743566059903,0.00851086,84554.0,84553.0,1.68703218]
["bitfinex","BTCUSD",1743566061977,0.00851086,84554.0,84553.0,1.58703218]
["bitfinex","BTCUSD",1743566062391,0.00851086,84554.0,84553.0,1.44988747]
["bitfinex","BTCUSD",1743566062544,0.08931086,84554.0,84553.0,1.44988747]
["bitfinex","BTCUSD",1743566064696,0.00851086,84554.0,84553.0,1.44988747]
["bitfinex","BTCUSD",1743566064896,0.00851086,84554.0,84553.0,1.58703218]
["bitfinex","BTCUSD",1743566065054,0.00851086,84554.0,84553.0,1.45507218]
["bitfinex","BTCUSD",1743566065375,0.00851086,84554.0,84553.0,1.58703218]
["bitfinex","BTCUSD",1743566070988,0.02033686,84554.0,84553.0,1.20610147]
["bitfinex","BTCUSD",1743566071188,0.10223686,84554.0,84553.0,0.84153547]
["bitfinex","BTCUSD",1743566071468,0.14813686,84554.0,84553.0,1.10577932]
["bitfinex","BTCUSD",1743566072405,0.14813686,84554.0,84553.0,1.10677932]
["bitfinex","BTCUSD",1743566072763,0.14813686,84554.0,84553.0,1.10577932]
["bitfinex","BTCUSD",1743566072968,0.14813686,84554.0,84553.0,0.97381932]
["bitfinex","BTCUSD",1743566073179,0.14813686,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566073424,0.14913686,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566073782,0.15013686,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566077056,0.13831086,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566077457,0.37484586,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566077846,0.13831086,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566079623,0.37484586,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566080019,0.38667186,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566081125,0.15013686,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566081536,0.13831086,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566085919,0.13831086,84554.0,84553.0,0.97281932]
["bitfinex","BTCUSD",1743566086117,0.13831086,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566092280,0.13831086,84554.0,84553.0,1.34131732]
["bitfinex","BTCUSD",1743566092482,0.13831086,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566092683,0.15013686,84554.0,84553.0,1.10477932]
["bitfinex","BTCUSD",1743566097310,0.15013686,84554.0,84553.0,0.97281932]
["bitfinex","BTCUSD",1743566097519,0.30773163,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566097723,0.30477486,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566098082,0.38057486,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566098522,0.37857486,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566098720,0.38157486,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566099038,0.38457486,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566101762,0.39139077,84554.0,84553.0,0.66392]
["bitfinex","BTCUSD",1743566102058,0.011826,84553.0,84552.0,0.66396]
["bitfinex","BTCUSD",1743566102468,0.236563,84544.0,84540.0,0.18918941]
["bitfinex","BTCUSD",1743566102671,0.248391,84544.0,84540.0,0.18918941]
["bitfinex","BTCUSD",1743566103256,0.248391,84544.0,84541.0,0.13196]
["bitfinex","BTCUSD",1743566104365,0.248391,84544.0,84541.0,0.16613549]
["bitfinex","BTCUSD",1743566104904,0.011828,84543.0,84541.0,0.16630429]
["bitfinex","BTCUSD",1743566105043,0.011828,84543.0,84541.0,0.03434429]
["bitfinex","BTCUSD",1743566105244,0.011828,84543.0,84542.0,0.13196]
["bitfinex","BTCUSD",1743566105445,0.001,84544.0,84542.0,0.80495261]
["bitfinex","BTCUSD",1743566106157,0.236547,84550.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743566106357,0.248378,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743566107393,0.011827,84548.0,84542.0,1.05334861]
["bitfinex","BTCUSD",1743566107616,0.011827,84548.0,84542.0,1.05434861]
["bitfinex","BTCUSD",1743566107844,0.01532677,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743566108041,0.01532677,84554.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743566108192,0.01532677,84554.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743566108939,0.01532677,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743566109143,0.011827,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743566109346,0.011827,84552.0,84547.0,0.182714]
["bitfinex","BTCUSD",1743566109559,0.02815277,84554.0,84547.0,0.431094]
["bitfinex","BTCUSD",1743566109771,0.02815277,84554.0,84548.0,0.13196]
["bitfinex","BTCUSD",1743566110547,0.001,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566110950,0.26468977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566111355,0.26668977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566111631,0.26568977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566112007,0.001,84552.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566112162,0.26568977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566112631,0.26468977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566113005,0.26668977,84554.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743566117619,0.011826,84553.0,84548.0,0.143787]
["bitfinex","BTCUSD",1743566119040,0.248367,84552.0,84548.0,0.13196]
["bitfinex","BTCUSD",1743566119248,0.011827,84552.0,84548.0,0.13196]
["bitfinex","BTCUSD",1743566119661,0.011827,84552.0,84549.0,0.66396]
["bitfinex","BTCUSD",1743566120905,0.002,84553.0,84550.0,0.66396]
["bitfinex","BTCUSD",1743566121119,0.001,84552.0,84551.0,1.30384285]
["bitfinex","BTCUSD",1743566121318,0.0788,84565.0,84562.0,0.23651]
["bitfinex","BTCUSD",1743566122016,0.0788,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566122366,0.090625,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566122800,0.0788,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566123695,0.318304,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566123920,0.0838,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566124099,0.0788,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566124295,0.0828,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566124506,0.0848,84565.0,84563.0,0.13192]
["bitfinex","BTCUSD",1743566124699,0.0848,84565.0,84564.0,0.66392]
["bitfinex","BTCUSD",1743566125525,0.006,84565.0,84564.0,0.66392]
["bitfinex","BTCUSD",1743566126157,0.006,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566126434,0.002,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566126795,0.004,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566126990,0.006,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566127695,0.0063376,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566131479,0.0181626,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566131679,0.02111891,84565.0,84564.0,0.67299623]
["bitfinex","BTCUSD",1743566131897,0.0935626,84565.0,84564.0,0.67095623]
["bitfinex","BTCUSD",1743566132346,0.248345,84560.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566132543,0.248345,84560.0,84557.0,0.3]
["bitfinex","BTCUSD",1743566133614,0.250345,84560.0,84559.0,0.3]
["bitfinex","BTCUSD",1743566134008,0.248345,84560.0,84559.0,0.3]
["bitfinex","BTCUSD",1743566134203,0.250345,84560.0,84559.0,0.297]
["bitfinex","BTCUSD",1743566135191,0.251345,84560.0,84559.0,0.297]
["bitfinex","BTCUSD",1743566135773,0.249345,84560.0,84559.0,0.297]
["bitfinex","BTCUSD",1743566135973,0.252345,84560.0,84559.0,0.297]
["bitfinex","BTCUSD",1743566137300,0.236524,84558.0,84557.0,0.3]
["bitfinex","BTCUSD",1743566137494,0.236524,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566138736,0.237524,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566139199,0.239524,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566139874,0.25135,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566142198,0.014826,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566146739,0.014826,84558.0,84557.0,0.3]
["bitfinex","BTCUSD",1743566146976,0.014826,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566149252,0.003,84558.0,84557.0,0.43188]
["bitfinex","BTCUSD",1743566151224,0.003,84558.0,84557.0,0.4320488]
["bitfinex","BTCUSD",1743566153491,0.25135,84558.0,84557.0,0.4320488]
["bitfinex","BTCUSD",1743566153849,0.25135,84558.0,84557.0,1.0958888]
["bitfinex","BTCUSD",1743566154398,0.37715,84558.0,84557.0,0.7958888]
["bitfinex","BTCUSD",1743566154692,0.23656,84545.0,84544.0,0.34752406]
["bitfinex","BTCUSD",1743566154895,0.23656,84545.0,84544.0,1.5084167]
["bitfinex","BTCUSD",1743566155400,0.328288,84545.0,84544.0,1.01136406]
["bitfinex","BTCUSD",1743566155738,0.328288,84545.0,84544.0,1.01236406]
["bitfinex","BTCUSD",1743566155955,0.328288,84545.0,84544.0,1.14424406]
["bitfinex","BTCUSD",1743566157928,0.011828,84545.0,84544.0,1.14424406]
["bitfinex","BTCUSD",1743566158325,0.011826,84557.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743566158525,0.248361,84554.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743566158728,0.248361,84554.0,84548.0,0.13188]
["bitfinex","BTCUSD",1743566158941,0.248361,84554.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566159108,0.011827,84550.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566159303,0.011827,84552.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566159645,0.248367,84552.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566159845,0.248358,84555.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566160086,0.248357,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743566160276,0.011826,84555.0,84549.0,0.143707]
["bitfinex","BTCUSD",1743566160514,0.011826,84553.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566161684,0.011826,84553.0,84549.0,0.13288]
["bitfinex","BTCUSD",1743566162768,0.011826,84555.0,84550.0,0.236546]
["bitfinex","BTCUSD",1743566162977,0.011826,84553.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566163179,0.23654,84552.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566163619,0.248367,84552.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566164035,0.248367,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743566164237,0.248367,84552.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566164415,0.011827,84552.0,84551.0,0.13288]
["bitfinex","BTCUSD",1743566165615,0.012827,84552.0,84551.0,0.13288]
["bitfinex","BTCUSD",1743566168858,0.012827,84552.0,84547.0,0.00824475]
["bitfinex","BTCUSD",1743566169060,0.012827,84552.0,84547.0,0.24479675]
["bitfinex","BTCUSD",1743566169768,0.011827,84552.0,84547.0,0.24479675]
["bitfinex","BTCUSD",1743566169903,0.011827,84552.0,84548.0,0.13188]
["bitfinex","BTCUSD",1743566171439,0.24837,84552.0,84547.0,0.18579675]
["bitfinex","BTCUSD",1743566171817,0.24837,84552.0,84548.0,0.001]
["bitfinex","BTCUSD",1743566172646,0.24837,84552.0,84549.0,0.13188]
["bitfinex","BTCUSD",1743566175383,0.24837,84552.0,84549.0,0.13288]
["bitfinex","BTCUSD",1743566176687,0.24837,84552.0,84550.0,0.66392]
["bitfinex","BTCUSD",1743566178777,0.24837,84552.0,84550.0,0.66492]
["bitfinex","BTCUSD",1743566179356,0.23654,84553.0,84550.0,0.66492]
["bitfinex","BTCUSD",1743566180157,0.0121636,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743566180158,0.0003376,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743566180598,0.0003376,84556.0,84555.0,0.489358]
["bitfinex","BTCUSD",1743566180894,0.0003376,84556.0,84555.0,0.501184]
["bitfinex","BTCUSD",1743566182346,0.0023376,84556.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566182929,0.011826,84554.0,84550.0,0.66392]
["bitfinex","BTCUSD",1743566183110,0.011826,84554.0,84551.0,0.308664]
["bitfinex","BTCUSD",1743566183313,0.236532,84555.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566183523,0.236532,84555.0,84550.0,0.66392]
["bitfinex","BTCUSD",1743566183723,0.236532,84555.0,84551.0,0.310174]
["bitfinex","BTCUSD",1743566183922,0.236532,84555.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566184323,0.001,84554.0,84551.0,0.13288]
["bitfinex","BTCUSD",1743566184642,0.001,84554.0,84551.0,0.13188]
["bitfinex","BTCUSD",1743566184844,0.236532,84555.0,84552.0,0.96392]
["bitfinex","BTCUSD",1743566185008,0.237532,84555.0,84552.0,0.96392]
["bitfinex","BTCUSD",1743566185695,0.0876636,84556.0,84552.0,0.96392]
["bitfinex","BTCUSD",1743566185874,0.001,84554.0,84552.0,0.96392]
["bitfinex","BTCUSD",1743566186076,0.001,84554.0,84553.0,0.43188]
["bitfinex","BTCUSD",1743566187892,0.3241926,84556.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566188087,0.001,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566188714,0.3241926,84556.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566190137,0.011826,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566190950,0.012826,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566191800,0.012826,84555.0,84554.0,0.96388]
["bitfinex","BTCUSD",1743566194494,0.001,84555.0,84554.0,0.96388]
["bitfinex","BTCUSD",1743566194916,0.060726,84555.0,84554.0,0.96388]
["bitfinex","BTCUSD",1743566195119,0.060726,84555.0,84554.0,0.66388]
["bitfinex","BTCUSD",1743566195936,0.29726,84555.0,84554.0,0.66388]
["bitfinex","BTCUSD",1743566196113,0.060726,84555.0,84554.0,0.66388]
["bitfinex","BTCUSD",1743566196684,0.060726,84555.0,84549.0,0.196373]
["bitfinex","BTCUSD",1743566197108,0.060726,84555.0,84550.0,0.43184]
["bitfinex","BTCUSD",1743566197724,0.0479,84555.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743566198100,0.0479,84555.0,84553.0,0.177537]
["bitfinex","BTCUSD",1743566198297,0.0479,84555.0,84554.0,0.13184]
["bitfinex","BTCUSD",1743566198501,0.2368676,84556.0,84554.0,0.13184]
["bitfinex","BTCUSD",1743566198701,0.0003376,84556.0,84554.0,0.13184]
["bitfinex","BTCUSD",1743566198908,0.0003376,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1743566199107,0.0003376,84556.0,84555.0,0.62791371]
["bitfinex","BTCUSD",1743566199549,0.0003376,84556.0,84555.0,0.14897071]
["bitfinex","BTCUSD",1743566199754,0.0003376,84556.0,84555.0,0.39581771]
["bitfinex","BTCUSD",1743566200152,0.0003376,84556.0,84555.0,0.52765771]
["bitfinex","BTCUSD",1743566201138,0.0023376,84556.0,84555.0,0.52765771]
["bitfinex","BTCUSD",1743566205384,0.0023376,84556.0,84555.0,1.19153771]
["bitfinex","BTCUSD",1743566209200,0.0023376,84556.0,84555.0,1.22728299]
["bitfinex","BTCUSD",1743566209539,0.0023376,84556.0,84555.0,1.52728299]
["bitfinex","BTCUSD",1743566214616,0.0023376,84556.0,84555.0,1.51545699]
["bitfinex","BTCUSD",1743566214819,0.0023376,84556.0,84555.0,1.24647228]
["bitfinex","BTCUSD",1743566215016,0.0965636,84556.0,84555.0,1.37831228]
["bitfinex","BTCUSD",1743566216003,0.0023376,84556.0,84555.0,1.39013828]
["bitfinex","BTCUSD",1743566216404,0.0023376,84556.0,84555.0,1.29698328]
["bitfinex","BTCUSD",1743566218361,0.0023376,84556.0,84555.0,1.27730928]
["bitfinex","BTCUSD",1743566220172,0.0023376,84556.0,84555.0,1.26363228]
["bitfinex","BTCUSD",1743566220817,0.0141636,84556.0,84555.0,1.26363228]
["bitfinex","BTCUSD",1743566221205,0.0141636,84556.0,84555.0,0.66384]
["bitfinex","BTCUSD",1743566221206,0.0893636,84556.0,84555.0,0.66384]
["bitfinex","BTCUSD",1743566221400,0.0893636,84556.0,84555.0,0.79568]
["bitfinex","BTCUSD",1743566221570,0.236557,84546.0,84545.0,0.0475406]
["bitfinex","BTCUSD",1743566221770,0.331184,84546.0,84545.0,0.7113806]
["bitfinex","BTCUSD",1743566222063,0.331184,84546.0,84545.0,0.8432206]
["bitfinex","BTCUSD",1743566224230,0.331184,84546.0,84545.0,0.8442206]
["bitfinex","BTCUSD",1743566226070,0.0828,84546.0,84545.0,0.8560486]
["bitfinex","BTCUSD",1743566226232,0.236549,84549.0,84545.0,0.8442206]
["bitfinex","BTCUSD",1743566226431,0.011827,84548.0,84545.0,0.8442206]
["bitfinex","BTCUSD",1743566226628,0.236554,84547.0,84545.0,0.8443894]
["bitfinex","BTCUSD",1743566227241,0.248381,84547.0,84545.0,0.8443894]
["bitfinex","BTCUSD",1743566227480,0.248381,84547.0,84545.0,0.7958488]
["bitfinex","BTCUSD",1743566227842,0.248381,84547.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566229512,0.011827,84550.0,84545.0,1.0452338]
["bitfinex","BTCUSD",1743566229718,0.011827,84549.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566229929,0.248375,84550.0,84545.0,0.8086768]
["bitfinex","BTCUSD",1743566230130,0.011827,84549.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566230969,0.248383,84547.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566231195,0.011827,84546.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566231395,0.011827,84546.0,84545.0,0.6650088]
["bitfinex","BTCUSD",1743566231600,0.011827,84546.0,84545.0,0.7958488]
["bitfinex","BTCUSD",1743566232090,0.011827,84546.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566232290,0.011827,84546.0,84545.0,0.7958488]
["bitfinex","BTCUSD",1743566232488,0.011827,84546.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566232985,0.248378,84549.0,84545.0,0.7968488]
["bitfinex","BTCUSD",1743566233223,0.0834376,84559.0,84555.0,0.236532]
["bitfinex","BTCUSD",1743566233432,0.0834376,84559.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743566233604,0.0003376,84559.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743566234595,0.0003376,84559.0,84555.0,0.648653]
["bitfinex","BTCUSD",1743566234915,0.0003376,84559.0,84555.0,1.06925]
["bitfinex","BTCUSD",1743566235055,0.0003376,84559.0,84555.0,0.348358]
["bitfinex","BTCUSD",1743566235256,0.0003376,84559.0,84555.0,0.683725]
["bitfinex","BTCUSD",1743566235456,0.0003376,84559.0,84555.0,0.983725]
["bitfinex","BTCUSD",1743566236814,0.0023376,84556.0,84555.0,0.983725]
["bitfinex","BTCUSD",1743566240130,0.0023376,84556.0,84555.0,1.25630234]
["bitfinex","BTCUSD",1743566240508,0.0003376,84559.0,84558.0,0.62895]
["bitfinex","BTCUSD",1743566240760,0.0003376,84559.0,84558.0,1.68094234]
["bitfinex","BTCUSD",1743566240935,0.0003376,84559.0,84558.0,1.49106934]
["bitfinex","BTCUSD",1743566241135,0.0003376,84559.0,84558.0,1.37887834]
["bitfinex","BTCUSD",1743566241539,0.0003376,84559.0,84558.0,1.39840934]
["bitfinex","BTCUSD",1743566241880,0.0003376,84559.0,84558.0,1.41667734]
["bitfinex","BTCUSD",1743566242079,0.0003376,84559.0,84558.0,1.41367734]
["bitfinex","BTCUSD",1743566242280,0.0003376,84559.0,84558.0,1.41167734]
["bitfinex","BTCUSD",1743566242484,0.0003376,84559.0,84558.0,1.40067734]
["bitfinex","BTCUSD",1743566243048,0.0003376,84559.0,84558.0,1.41250334]
["bitfinex","BTCUSD",1743566243665,0.0003376,84559.0,84558.0,1.36946334]
["bitfinex","BTCUSD",1743566245191,0.0003376,84559.0,84558.0,1.23762334]
["bitfinex","BTCUSD",1743566245417,0.0003376,84559.0,84558.0,1.36946334]
["bitfinex","BTCUSD",1743566246170,0.0003376,84559.0,84558.0,1.33403071]
["bitfinex","BTCUSD",1743566248816,0.0003376,84559.0,84558.0,1.36942187]
["bitfinex","BTCUSD",1743566249224,0.0003376,84559.0,84558.0,2.03322187]
["bitfinex","BTCUSD",1743566250342,0.0003376,84559.0,84558.0,1.99783071]
["bitfinex","BTCUSD",1743566250568,0.0003376,84559.0,84558.0,2.03321846]
["bitfinex","BTCUSD",1743566251415,0.0003376,84559.0,84558.0,1.99783071]
["bitfinex","BTCUSD",1743566252616,0.0003376,84559.0,84558.0,2.03321248]
["bitfinex","BTCUSD",1743566253359,0.0003376,84559.0,84558.0,1.99783071]
["bitfinex","BTCUSD",1743566253832,0.0003376,84559.0,84558.0,2.0332102]
["bitfinex","BTCUSD",1743566256718,0.0003376,84559.0,84558.0,1.5703402]
["bitfinex","BTCUSD",1743566257167,0.0003376,84559.0,84558.0,2.7410172]
["bitfinex","BTCUSD",1743566257585,0.0003376,84559.0,84558.0,2.5526372]
["bitfinex","BTCUSD",1743566257766,0.0003376,84559.0,84558.0,2.4849092]
["bitfinex","BTCUSD",1743566258151,0.0003376,84559.0,84558.0,2.4644792]
["bitfinex","BTCUSD",1743566258570,0.0003376,84559.0,84558.0,2.3346312]
["bitfinex","BTCUSD",1743566258975,0.0003376,84559.0,84558.0,2.1109532]
["bitfinex","BTCUSD",1743566261067,0.0003376,84559.0,84558.0,1.979282]
["bitfinex","BTCUSD",1743566261266,0.0003376,84559.0,84558.0,2.111122]
["bitfinex","BTCUSD",1743566265263,0.0003376,84559.0,84558.0,1.63496129]
["bitfinex","BTCUSD",1743566265264,0.0784376,84559.0,84558.0,1.63496129]
["bitfinex","BTCUSD",1743566265432,0.0784376,84559.0,84558.0,1.6784218]
["bitfinex","BTCUSD",1743566265609,0.0784376,84559.0,84558.0,1.6902478]
["bitfinex","BTCUSD",1743566266721,0.0003376,84559.0,84558.0,1.6902478]
["bitfinex","BTCUSD",1743566267484,0.0003376,84559.0,84558.0,1.72567991]
["bitfinex","BTCUSD",1743566268845,0.0003376,84559.0,84558.0,1.18506691]
["bitfinex","BTCUSD",1743566269047,0.0003376,84559.0,84558.0,2.53339791]
["bitfinex","BTCUSD",1743566269675,0.0003376,84559.0,84558.0,2.24300791]
["bitfinex","BTCUSD",1743566270852,0.0003376,84559.0,84558.0,2.22936791]
["bitfinex","BTCUSD",1743566273462,0.0003376,84559.0,84558.0,2.11446491]
["bitfinex","BTCUSD",1743566274183,0.0003376,84559.0,84558.0,1.98262491]
["bitfinex","BTCUSD",1743566274382,0.0003376,84559.0,84558.0,2.11446491]
["bitfinex","BTCUSD",1743566275372,0.236554,84547.0,84546.0,0.10624301]
["bitfinex","BTCUSD",1743566275573,0.325181,84547.0,84546.0,0.77000301]
["bitfinex","BTCUSD",1743566275779,0.325181,84547.0,84546.0,0.90180301]
["bitfinex","BTCUSD",1743566276018,0.325181,84547.0,84546.0,1.20180301]
["bitfinex","BTCUSD",1743566276597,0.325181,84547.0,84546.0,1.09656]
["bitfinex","BTCUSD",1743566276917,0.325181,84547.0,84546.0,1.09556]
["bitfinex","BTCUSD",1743566277056,0.325181,84547.0,84546.0,1.09856]
["bitfinex","BTCUSD",1743566277690,0.325181,84547.0,84546.0,1.09656]
["bitfinex","BTCUSD",1743566277996,0.325181,84547.0,84546.0,0.96476]
["bitfinex","BTCUSD",1743566278196,0.325181,84547.0,84546.0,1.09656]
["bitfinex","BTCUSD",1743566278937,0.325181,84547.0,84546.0,0.96476]
["bitfinex","BTCUSD",1743566279122,0.325181,84547.0,84546.0,1.09856]
["bitfinex","BTCUSD",1743566280367,0.325181,84547.0,84546.0,1.09556]
["bitfinex","BTCUSD",1743566280568,0.325181,84547.0,84546.0,1.09656]
["bitfinex","BTCUSD",1743566284399,0.325181,84547.0,84546.0,1.0967288]
["bitfinex","BTCUSD",1743566284712,0.0764,84553.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743566285083,0.011826,84556.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743566285277,0.248356,84556.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743566285616,0.0003376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566285934,0.0003376,84558.0,84556.0,0.348355]
["bitfinex","BTCUSD",1743566286149,0.0003376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566286950,0.0023376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566287300,0.0033376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566287499,0.0023376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566287843,0.0033376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566288028,0.0023376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566288228,0.0003376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566288651,0.0023376,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743566288878,0.0023376,84558.0,84556.0,0.4]
["bitfinex","BTCUSD",1743566289347,0.248352,84557.0,84556.0,0.3]
["bitfinex","BTCUSD",1743566289692,0.325752,84557.0,84556.0,0.3]
["bitfinex","BTCUSD",1743566289899,0.011826,84556.0,84550.0,0.3]
["bitfinex","BTCUSD",1743566290104,0.236532,84555.0,84550.0,0.3]
["bitfinex","BTCUSD",1743566290312,0.236532,84555.0,84552.0,0.3]
["bitfinex","BTCUSD",1743566291104,0.236532,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566292167,0.011826,84556.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566292450,0.248358,84556.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566292688,0.001,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566293061,0.011826,84556.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566293271,0.236532,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566294253,0.248358,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566295110,0.249358,84555.0,84554.0,0.3]
["bitfinex","BTCUSD",1743566299080,0.249358,84555.0,84554.0,0.241]
["bitfinex","BTCUSD",1743566299683,0.011826,84554.0,84553.0,0.13184]
["bitfinex","BTCUSD",1743566300086,0.249358,84555.0,84548.0,0.177549]
["bitfinex","BTCUSD",1743566300506,0.248365,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743566300706,0.248365,84553.0,84547.0,0.24838]
["bitfinex","BTCUSD",1743566301186,0.011827,84552.0,84548.0,0.3]
["bitfinex","BTCUSD",1743566301508,0.236543,84551.0,84548.0,0.43184]
["bitfinex","BTCUSD",1743566302287,0.001,84554.0,84553.0,0.548364]
["bitfinex","BTCUSD",1743566302494,0.3254676,84565.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566302623,0.011825,84564.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566303245,0.23651,84563.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566303454,0.248335,84563.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566304222,0.2368586,84559.0,84555.0,0.4]
["bitfinex","BTCUSD",1743566304419,0.0003376,84559.0,84555.0,0.636532]
["bitfinex","BTCUSD",1743566304699,0.0013376,84558.0,84555.0,0.636532]
["bitfinex","BTCUSD",1743566306215,0.0003376,84558.0,84555.0,0.636532]
["bitfinex","BTCUSD",1743566306432,0.0013376,84558.0,84555.0,0.636532]
["bitfinex","BTCUSD",1743566306652,0.0013376,84558.0,84556.0,0.66388]
["bitfinex","BTCUSD",1743566307655,0.0003376,84558.0,84556.0,0.66388]
["bitfinex","BTCUSD",1743566308152,0.0013376,84558.0,84556.0,0.66388]
["bitfinex","BTCUSD",1743566308582,0.011826,84557.0,84556.0,0.66388]
["bitfinex","BTCUSD",1743566308702,0.248358,84555.0,84554.0,0.0001688]
["bitfinex","BTCUSD",1743566308908,0.248358,84555.0,84554.0,0.7958888]
["bitfinex","BTCUSD",1743566309838,0.011827,84550.0,84546.0,0.0001688]
["bitfinex","BTCUSD",1743566310062,0.248374,84550.0,84547.0,0.66388]
["bitfinex","BTCUSD",1743566310455,0.248378,84549.0,84547.0,0.66388]
["bitfinex","BTCUSD",1743566310662,0.248378,84549.0,84548.0,0.3]
["bitfinex","BTCUSD",1743566311063,0.248378,84549.0,84548.0,0.43184]
["bitfinex","BTCUSD",1743566311284,0.328278,84549.0,84548.0,0.43184]
["bitfinex","BTCUSD",1743566311896,0.328278,84549.0,84548.0,0.3]
["bitfinex","BTCUSD",1743566312122,0.328278,84549.0,84548.0,0.43184]
["bitfinex","BTCUSD",1743566312514,0.328278,84549.0,84548.0,0.13184]
["bitfinex","BTCUSD",1743566312719,0.328278,84549.0,84548.0,0.13284]
["bitfinex","BTCUSD",1743566312924,0.328278,84549.0,84547.0,0.66388]
["bitfinex","BTCUSD",1743566312925,0.011827,84548.0,84547.0,0.66388]
["bitfinex","BTCUSD",1743566313530,0.011828,84539.0,84537.0,0.1]
["bitfinex","BTCUSD",1743566313846,0.011828,84542.0,84537.0,0.12325652]
["bitfinex","BTCUSD",1743566314055,0.011828,84542.0,84538.0,0.13184]
["bitfinex","BTCUSD",1743566314405,0.011828,84542.0,84539.0,0.3]
["bitfinex","BTCUSD",1743566314611,0.248396,84543.0,84539.0,0.3]
["bitfinex","BTCUSD",1743566315371,0.248396,84543.0,84540.0,0.66392]
["bitfinex","BTCUSD",1743566317809,0.248396,84543.0,84541.0,0.66392]
["bitfinex","BTCUSD",1743566319523,0.248396,84543.0,84542.0,0.3]
["bitfinex","BTCUSD",1743566320409,0.248381,84548.0,84542.0,0.311828]
["bitfinex","BTCUSD",1743566320805,0.236557,84547.0,84542.0,0.312828]
["bitfinex","BTCUSD",1743566323218,0.011828,84545.0,84542.0,0.3]
["bitfinex","BTCUSD",1743566323421,0.248394,84543.0,84542.0,0.3]
["bitfinex","BTCUSD",1743566323621,0.248394,84543.0,84542.0,0.43184]
["bitfinex","BTCUSD",1743566323830,0.011828,84543.0,84542.0,0.43284]
["bitfinex","BTCUSD",1743566324158,0.011828,84543.0,84542.0,0.13284]
["bitfinex","BTCUSD",1743566324345,0.011828,84543.0,84542.0,0.13184]
["bitfinex","BTCUSD",1743566324560,0.248391,84545.0,84542.0,0.13184]
["bitfinex","BTCUSD",1743566324845,0.236566,84543.0,84542.0,0.13284]
["bitfinex","BTCUSD",1743566325601,0.236566,84543.0,84542.0,0.13184]
["bitfinex","BTCUSD",1743566326122,0.248394,84543.0,84542.0,0.13184]
["bitfinex","BTCUSD",1743566326338,0.236529,84557.0,84542.0,0.43184]
["bitfinex","BTCUSD",1743566326594,0.0003376,84549.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743566326812,0.0003376,84549.0,84548.0,0.78552371]
["bitfinex","BTCUSD",1743566327313,0.0003376,84549.0,84548.0,1.64833171]
["bitfinex","BTCUSD",1743566327521,0.0003376,84549.0,84548.0,1.14793071]
["bitfinex","BTCUSD",1743566327715,0.0003376,84549.0,84548.0,1.18307796]
["bitfinex","BTCUSD",1743566333218,0.0003376,84549.0,84548.0,0.82067096]
["bitfinex","BTCUSD",1743566333422,0.0003376,84549.0,84548.0,0.78552371]
["bitfinex","BTCUSD",1743566333698,0.0003376,84549.0,84548.0,2.10842971]
["bitfinex","BTCUSD",1743566333883,0.0003376,84549.0,84548.0,0.78552371]
["bitfinex","BTCUSD",1743566334058,0.0003376,84549.0,84548.0,2.10926971]
["bitfinex","BTCUSD",1743566334658,0.0003376,84549.0,84548.0,1.86975271]
["bitfinex","BTCUSD",1743566334863,0.0003376,84549.0,84548.0,1.83590771]
["bitfinex","BTCUSD",1743566335597,0.0003376,84549.0,84548.0,1.87105458]
["bitfinex","BTCUSD",1743566338246,0.236513,84562.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566338454,0.236513,84562.0,84557.0,0.380192]
["bitfinex","BTCUSD",1743566339589,0.0013376,84558.0,84557.0,0.380192]
["bitfinex","BTCUSD",1743566340388,0.0033376,84558.0,84557.0,0.380192]
["bitfinex","BTCUSD",1743566340542,0.0033376,84558.0,84557.0,0.13184]
["bitfinex","BTCUSD",1743566341109,0.2516876,84558.0,84557.0,0.13184]
["bitfinex","BTCUSD",1743566341333,0.3342876,84558.0,84557.0,0.13184]
["bitfinex","BTCUSD",1743566342307,0.248359,84555.0,84549.0,0.548373]
["bitfinex","BTCUSD",1743566342501,0.248359,84555.0,84551.0,0.3]
["bitfinex","BTCUSD",1743566342949,0.248359,84555.0,84553.0,0.3]
["bitfinex","BTCUSD",1743566344083,0.011826,84557.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566344457,0.0829376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566344629,0.0829376,84558.0,84555.0,0.536531]
["bitfinex","BTCUSD",1743566344836,0.0829376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566346426,0.003,84557.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566346642,0.002,84557.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566346955,0.0839376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566347757,0.0849376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566348013,0.001,84557.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566348181,0.0849376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566349388,0.0829376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566349524,0.002,84557.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566349922,0.0829376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566350121,0.0839376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566350318,0.0859376,84558.0,84555.0,0.3]
["bitfinex","BTCUSD",1743566350722,0.001,84557.0,84555.0,0.548355]
["bitfinex","BTCUSD",1743566351108,0.0023376,84558.0,84555.0,0.548355]
["bitfinex","BTCUSD",1743566351304,0.0033376,84558.0,84555.0,0.548355]
["bitfinex","BTCUSD",1743566351644,0.0023376,84558.0,84555.0,0.548355]
["bitfinex","BTCUSD",1743566351841,0.001,84557.0,84555.0,0.548355]
["bitfinex","BTCUSD",1743566352612,0.001,84557.0,84556.0,0.54897071]
["bitfinex","BTCUSD",1743566352808,0.002,84557.0,84556.0,1.77741203]
["bitfinex","BTCUSD",1743566353519,0.0013376,84558.0,84557.0,0.66289285]
["bitfinex","BTCUSD",1743566353666,0.0013376,84558.0,84557.0,3.56541871]
["bitfinex","BTCUSD",1743566354021,0.0013376,84558.0,84557.0,3.39401103]
["bitfinex","BTCUSD",1743566354250,0.0013376,84558.0,84557.0,1.94326603]
["bitfinex","BTCUSD",1743566354448,0.0003376,84558.0,84557.0,1.93012203]
["bitfinex","BTCUSD",1743566354662,0.0003376,84558.0,84557.0,1.86606803]
["bitfinex","BTCUSD",1743566354814,0.0003376,84558.0,84557.0,1.62306803]
["bitfinex","BTCUSD",1743566355014,0.0003376,84558.0,84557.0,1.59475103]
["bitfinex","BTCUSD",1743566356871,0.0003376,84558.0,84557.0,1.59575103]
["bitfinex","BTCUSD",1743566357254,0.0003376,84558.0,84557.0,1.59675103]
["bitfinex","BTCUSD",1743566360263,0.0003376,84558.0,84557.0,1.59691983]
["bitfinex","BTCUSD",1743566361882,0.0003376,84558.0,84557.0,1.53014583]
["bitfinex","BTCUSD",1743566362054,0.0003376,84558.0,84557.0,1.39834583]
["bitfinex","BTCUSD",1743566362253,0.0003376,84558.0,84557.0,1.53014583]
["bitfinex","BTCUSD",1743566362806,0.0003376,84558.0,84557.0,1.09553683]
["bitfinex","BTCUSD",1743566366315,0.0003376,84558.0,84557.0,1.06635183]
["bitfinex","BTCUSD",1743566366547,0.0003376,84558.0,84557.0,0.95461383]
["bitfinex","BTCUSD",1743566368395,0.0003376,84558.0,84557.0,1.42402683]
["bitfinex","BTCUSD",1743566368516,0.0003376,84558.0,84557.0,1.07937783]
["bitfinex","BTCUSD",1743566368716,0.0003376,84558.0,84557.0,1.10803983]
["bitfinex","BTCUSD",1743566370378,0.0003376,84558.0,84557.0,1.07411783]
["bitfinex","BTCUSD",1743566370779,0.0003376,84558.0,84557.0,0.95461383]
["bitfinex","BTCUSD",1743566370986,0.0003376,84558.0,84557.0,0.56911712]
["bitfinex","BTCUSD",1743566371208,0.0003376,84558.0,84557.0,0.58094312]
["bitfinex","BTCUSD",1743566371387,0.0003376,84558.0,84557.0,0.70354698]
["bitfinex","BTCUSD",1743566371566,0.0003376,84558.0,84557.0,0.71808783]
["bitfinex","BTCUSD",1743566371762,0.0003376,84558.0,84557.0,0.95075683]
["bitfinex","BTCUSD",1743566371961,0.0003376,84558.0,84557.0,0.85038783]
["bitfinex","BTCUSD",1743566372171,0.0003376,84558.0,84557.0,0.71858783]
["bitfinex","BTCUSD",1743566372375,0.0003376,84558.0,84557.0,0.85038783]
["bitfinex","BTCUSD",1743566374619,0.0003376,84558.0,84557.0,0.82881383]
["bitfinex","BTCUSD",1743566379172,0.0003376,84558.0,84557.0,0.71808783]
["bitfinex","BTCUSD",1743566379420,0.0003376,84558.0,84557.0,0.69172098]
["bitfinex","BTCUSD",1743566379652,0.3771876,84558.0,84557.0,0.0021688]
["bitfinex","BTCUSD",1743566379863,0.011827,84552.0,84542.0,0.1]
["bitfinex","BTCUSD",1743566380035,0.011827,84552.0,84551.0,1.01091764]
["bitfinex","BTCUSD",1743566380246,0.141527,84552.0,84551.0,0.84271764]
["bitfinex","BTCUSD",1743566380651,0.248394,84543.0,84541.0,0.0001688]
["bitfinex","BTCUSD",1743566380802,0.0806,84542.0,84541.0,0.0001688]
["bitfinex","BTCUSD",1743566381006,0.0806,84542.0,84541.0,0.9640088]
["bitfinex","BTCUSD",1743566381725,0.0806,84542.0,84541.0,0.6640088]
["bitfinex","BTCUSD",1743566381926,0.0806,84542.0,84541.0,0.7958088]
["bitfinex","BTCUSD",1743566382136,0.0806,84542.0,84541.0,1.0958088]
["bitfinex","BTCUSD",1743566382717,0.138328,84542.0,84541.0,1.09564]
["bitfinex","BTCUSD",1743566382892,0.248407,84538.0,84537.0,0.01829128]
["bitfinex","BTCUSD",1743566383096,0.248422,84533.0,84532.0,0.1324]
["bitfinex","BTCUSD",1743566383599,0.248422,84533.0,84532.0,0.16215972]
["bitfinex","BTCUSD",1743566383951,0.326822,84533.0,84532.0,0.16215972]
["bitfinex","BTCUSD",1743566384174,0.326822,84533.0,84532.0,0.29395972]
["bitfinex","BTCUSD",1743566384373,0.326822,84533.0,84532.0,0.16215972]
["bitfinex","BTCUSD",1743566384601,0.326822,84533.0,84532.0,0.29395972]
["bitfinex","BTCUSD",1743566384761,0.326822,84533.0,84532.0,0.59395972]
["bitfinex","BTCUSD",1743566385304,0.326822,84533.0,84532.0,0.3028122]
["bitfinex","BTCUSD",1743566385529,0.326822,84533.0,84532.0,0.9666922]
["bitfinex","BTCUSD",1743566385801,0.326822,84533.0,84532.0,0.8348922]
["bitfinex","BTCUSD",1743566385980,0.326822,84533.0,84532.0,0.9666922]
["bitfinex","BTCUSD",1743566393869,0.326822,84533.0,84532.0,0.8348922]
["bitfinex","BTCUSD",1743566394079,0.326822,84533.0,84532.0,0.9667322]
["bitfinex","BTCUSD",1743566395702,0.326822,84533.0,84532.0,0.8348922]
["bitfinex","BTCUSD",1743566395923,0.33368381,84533.0,84532.0,0.9667322]
["bitfinex","BTCUSD",1743566396704,0.33368381,84533.0,84532.0,0.966901]
["bitfinex","BTCUSD",1743566397612,0.33368381,84533.0,84532.0,0.6640488]
["bitfinex","BTCUSD",1743566397613,0.50188767,84533.0,84532.0,0.6640488]
["bitfinex","BTCUSD",1743566399610,0.50988767,84533.0,84532.0,0.6640488]
["bitfinex","BTCUSD",1743566402928,0.38728381,84533.0,84532.0,0.6640488]
["bitfinex","BTCUSD",1743566404598,0.236624,84522.0,84521.0,0.66412]
["bitfinex","BTCUSD",1743566404821,0.236624,84522.0,84495.0,8e-05]
["bitfinex","BTCUSD",1743566404822,0.325831,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1743566405009,0.44843486,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1743566405307,0.44843486,84496.0,84465.0,0.1]
["bitfinex","BTCUSD",1743566405308,0.19990386,84496.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743566405544,0.0773,84496.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743566405745,0.7118,84522.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743566405746,0.0783,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743566405897,0.326787,84511.0,84505.0,0.912664]
["bitfinex","BTCUSD",1743566406112,0.248501,84507.0,84506.0,0.13268]
["bitfinex","BTCUSD",1743566406463,0.011833,84508.0,84505.0,0.66416]
["bitfinex","BTCUSD",1743566406663,0.011833,84506.0,84505.0,0.66416]
["bitfinex","BTCUSD",1743566406870,0.236699,84496.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743566407065,0.011834,84498.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743566407308,0.011834,84498.0,84490.0,0.3]
["bitfinex","BTCUSD",1743566407309,0.011834,84497.0,84490.0,0.3]
["bitfinex","BTCUSD",1743566407525,0.236703,84494.0,84490.0,0.3]
["bitfinex","BTCUSD",1743566407681,0.011835,84493.0,84492.0,0.3]
["bitfinex","BTCUSD",1743566407878,0.01170232,84493.0,84492.0,0.3]
["bitfinex","BTCUSD",1743566408081,0.01170232,84493.0,84492.0,0.43276]
["bitfinex","BTCUSD",1743566408368,0.011836,84482.0,84481.0,0.13533943]
["bitfinex","BTCUSD",1743566408549,0.011836,84482.0,84481.0,1.23233943]
["bitfinex","BTCUSD",1743566408753,0.011836,84482.0,84481.0,0.93233943]
["bitfinex","BTCUSD",1743566408904,0.011836,84482.0,84481.0,0.87333943]
["bitfinex","BTCUSD",1743566409248,0.011836,84483.0,84481.0,1.17333943]
["bitfinex","BTCUSD",1743566409624,0.011836,84483.0,84481.0,1.16833943]
["bitfinex","BTCUSD",1743566410030,0.236717,84489.0,84482.0,0.444636]
["bitfinex","BTCUSD",1743566410247,0.011836,84486.0,84482.0,0.4328]
["bitfinex","BTCUSD",1743566410651,0.011836,84483.0,84482.0,0.4328]
["bitfinex","BTCUSD",1743566410833,0.236728,84485.0,84482.0,0.4328]
["bitfinex","BTCUSD",1743566411141,0.248564,84485.0,84482.0,0.4328]
["bitfinex","BTCUSD",1743566411336,0.236709,84492.0,84482.0,0.47458244]
["bitfinex","BTCUSD",1743566411614,0.236688,84500.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743566411615,0.011835,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743566411924,0.011835,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743566412141,0.011835,84495.0,84491.0,0.133]
["bitfinex","BTCUSD",1743566412899,0.01150114,84494.0,84491.0,0.133]
["bitfinex","BTCUSD",1743566413095,0.011834,84499.0,84491.0,0.133]
["bitfinex","BTCUSD",1743566413096,0.248515,84502.0,84492.0,0.3]
["bitfinex","BTCUSD",1743566413307,0.248507,84505.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743566413508,0.011834,84502.0,84495.0,0.3]
["bitfinex","BTCUSD",1743566413725,0.011834,84500.0,84495.0,0.3]
["bitfinex","BTCUSD",1743566413926,0.011834,84499.0,84495.0,0.3]
["bitfinex","BTCUSD",1743566414788,0.011833,84506.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743566414988,0.011833,84503.0,84496.0,0.311834]
["bitfinex","BTCUSD",1743566415188,0.248517,84501.0,84496.0,0.3]
["bitfinex","BTCUSD",1743566415414,0.011834,84500.0,84496.0,0.3]
["bitfinex","BTCUSD",1743566415814,0.01166774,84500.0,84496.0,0.3]
["bitfinex","BTCUSD",1743566416134,0.01166774,84500.0,84495.0,0.311835]
["bitfinex","BTCUSD",1743566417255,0.01266774,84500.0,84495.0,0.311835]
["bitfinex","BTCUSD",1743566417658,0.00587936,84499.0,84498.0,0.536691]
["bitfinex","BTCUSD",1743566417861,0.00587936,84499.0,84498.0,0.3]
["bitfinex","BTCUSD",1743566418099,0.001,84500.0,84499.0,0.636689]
["bitfinex","BTCUSD",1743566418375,0.248489,84511.0,84504.0,0.3]
["bitfinex","BTCUSD",1743566418589,0.011833,84506.0,84505.0,0.43288]
["bitfinex","BTCUSD",1743566419745,0.01149911,84506.0,84505.0,0.43288]
["bitfinex","BTCUSD",1743566419951,0.00689911,84506.0,84505.0,0.43288]
["bitfinex","BTCUSD",1743566420152,0.01276699,84506.0,84505.0,0.3]
["bitfinex","BTCUSD",1743566420336,0.01276699,84506.0,84505.0,0.4328]
["bitfinex","BTCUSD",1743566422709,0.01233388,84506.0,84505.0,0.4328]
["bitfinex","BTCUSD",1743566422927,0.01233388,84506.0,84505.0,0.44176851]
["bitfinex","BTCUSD",1743566424210,0.00586788,84506.0,84505.0,0.44176851]
["bitfinex","BTCUSD",1743566424426,0.236628,84521.0,84505.0,0.44176851]
["bitfinex","BTCUSD",1743566424427,0.011831,84517.0,84510.0,0.011832]
["bitfinex","BTCUSD",1743566424627,0.01183,84526.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743566424827,0.2369326,84533.0,84522.0,0.248455]
["bitfinex","BTCUSD",1743566424828,0.236601,84531.0,84522.0,0.248455]
["bitfinex","BTCUSD",1743566425028,0.01183,84529.0,84523.0,0.13276]
["bitfinex","BTCUSD",1743566425201,0.236619,84524.0,84520.0,0.3]
["bitfinex","BTCUSD",1743566425386,0.248449,84524.0,84520.0,0.3]
["bitfinex","BTCUSD",1743566425729,0.011831,84523.0,84520.0,0.3]
["bitfinex","BTCUSD",1743566426433,0.01136307,84523.0,84521.0,0.13276]
["bitfinex","BTCUSD",1743566426635,0.01183,84525.0,84521.0,0.13276]
["bitfinex","BTCUSD",1743566427142,0.01183,84524.0,84522.0,0.00953879]
["bitfinex","BTCUSD",1743566427546,0.011831,84523.0,84522.0,0.00953879]
["bitfinex","BTCUSD",1743566428269,0.248453,84523.0,84522.0,0.00953879]
["bitfinex","BTCUSD",1743566428768,0.248453,84523.0,84522.0,0.01053879]
["bitfinex","BTCUSD",1743566429883,0.248453,84523.0,84522.0,0.04666502]
["bitfinex","BTCUSD",1743566430024,0.248453,84523.0,84522.0,0.01053879]
["bitfinex","BTCUSD",1743566430223,0.248453,84523.0,84522.0,0.01153879]
["bitfinex","BTCUSD",1743566431193,0.24811922,84523.0,84522.0,0.01153879]
["bitfinex","BTCUSD",1743566431393,0.24811922,84523.0,84522.0,0.04826472]
["bitfinex","BTCUSD",1743566431924,0.24811922,84523.0,84522.0,0.18106472]
["bitfinex","BTCUSD",1743566432138,0.248484,84512.0,84511.0,0.25253879]
["bitfinex","BTCUSD",1743566432273,0.248484,84512.0,84511.0,0.38533879]
["bitfinex","BTCUSD",1743566432469,0.236649,84514.0,84511.0,0.38533879]
["bitfinex","BTCUSD",1743566432696,0.248484,84513.0,84511.0,0.38533879]
["bitfinex","BTCUSD",1743566433098,0.01773024,84512.0,84511.0,0.38533879]
["bitfinex","BTCUSD",1743566433550,0.25438224,84512.0,84511.0,0.38533879]
["bitfinex","BTCUSD",1743566434284,0.25466107,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1743566434482,0.25466107,84512.0,84511.0,0.13288]
["bitfinex","BTCUSD",1743566434963,0.25466107,84512.0,84511.0,0.13388]
["bitfinex","BTCUSD",1743566436627,0.25432729,84512.0,84511.0,0.13388]
["bitfinex","BTCUSD",1743566438107,0.25432729,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1743566438341,0.25432729,84512.0,84511.0,0.13388]
["bitfinex","BTCUSD",1743566438540,0.25426161,84512.0,84511.0,0.13388]
["bitfinex","BTCUSD",1743566438693,0.25392778,84512.0,84511.0,0.13388]
["bitfinex","BTCUSD",1743566439102,0.236681,84502.0,84499.0,0.1]
["bitfinex","BTCUSD",1743566439263,0.236681,84502.0,84500.0,0.285947]
["bitfinex","BTCUSD",1743566439465,0.011833,84505.0,84501.0,0.153027]
["bitfinex","BTCUSD",1743566439675,0.011833,84504.0,84501.0,0.153027]
["bitfinex","BTCUSD",1743566439873,0.248513,84503.0,84502.0,0.13288]
["bitfinex","BTCUSD",1743566440848,0.011833,84503.0,84502.0,0.13288]
["bitfinex","BTCUSD",1743566441102,0.011833,84503.0,84502.0,0.44173313]
["bitfinex","BTCUSD",1743566441774,0.011833,84504.0,84503.0,0.3]
["bitfinex","BTCUSD",1743566443037,0.236677,84503.0,84502.0,0.14173313]
["bitfinex","BTCUSD",1743566443234,0.24851,84503.0,84502.0,0.14173313]
["bitfinex","BTCUSD",1743566443389,0.24844432,84503.0,84502.0,0.14173313]
["bitfinex","BTCUSD",1743566444333,0.25418696,84503.0,84502.0,0.14173313]
["bitfinex","BTCUSD",1743566444509,0.01757564,84503.0,84502.0,0.14173313]
["bitfinex","BTCUSD",1743566444710,0.01757564,84503.0,84502.0,0.15128844]
["bitfinex","BTCUSD",1743566445040,0.01757564,84503.0,84502.0,0.15112844]
["bitfinex","BTCUSD",1743566445195,0.01724178,84503.0,84502.0,0.15112844]
["bitfinex","BTCUSD",1743566446050,0.01724178,84503.0,84502.0,0.15129724]
["bitfinex","BTCUSD",1743566446956,0.00574264,84503.0,84502.0,0.15129724]
["bitfinex","BTCUSD",1743566447102,0.00574264,84503.0,84502.0,0.46313124]
["bitfinex","BTCUSD",1743566447314,0.00574264,84503.0,84502.0,0.34495209]
["bitfinex","BTCUSD",1743566447518,0.0771,84517.0,84502.0,0.34495209]
["bitfinex","BTCUSD",1743566447519,0.248476,84515.0,84510.0,0.1]
["bitfinex","BTCUSD",1743566447737,0.00029222,84512.0,84510.0,0.1]
["bitfinex","BTCUSD",1743566447975,0.00576202,84511.0,84510.0,0.1]
["bitfinex","BTCUSD",1743566448178,0.00576202,84511.0,84510.0,0.776072]
["bitfinex","BTCUSD",1743566448603,0.00576202,84511.0,84510.0,1.06424]
["bitfinex","BTCUSD",1743566451103,0.00676202,84511.0,84510.0,1.06424]
["bitfinex","BTCUSD",1743566451557,0.00642816,84511.0,84510.0,1.06424]
["bitfinex","BTCUSD",1743566452339,0.00642816,84511.0,84510.0,0.66424]
["bitfinex","BTCUSD",1743566452544,0.00642816,84511.0,84510.0,0.6737762]
["bitfinex","BTCUSD",1743566454346,0.01826016,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566455638,0.00642816,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566456626,0.00632895,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566456964,0.00606213,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566457312,0.01789413,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566459930,0.01779493,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566461725,0.02075314,84511.0,84510.0,0.8068562]
["bitfinex","BTCUSD",1743566461882,0.02075319,84511.0,84510.0,0.6737762]
["bitfinex","BTCUSD",1743566462089,0.02075319,84511.0,84510.0,0.8068162]
["bitfinex","BTCUSD",1743566462408,0.02075319,84511.0,84510.0,0.66424]
["bitfinex","BTCUSD",1743566463092,0.01779493,84511.0,84510.0,0.66424]
["bitfinex","BTCUSD",1743566463503,0.24851,84504.0,84498.0,0.04934615]
["bitfinex","BTCUSD",1743566463705,0.248513,84503.0,84499.0,0.133]
["bitfinex","BTCUSD",1743566463941,0.00538811,84503.0,84499.0,0.133]
["bitfinex","BTCUSD",1743566464173,0.00538811,84503.0,84499.0,0.16969574]
["bitfinex","BTCUSD",1743566464404,0.248507,84505.0,84500.0,0.3]
["bitfinex","BTCUSD",1743566464636,0.00538731,84502.0,84500.0,0.3]
["bitfinex","BTCUSD",1743566464929,0.00538489,84501.0,84500.0,0.30893666]
["bitfinex","BTCUSD",1743566465263,0.327311,84503.0,84500.0,0.30893666]
["bitfinex","BTCUSD",1743566465467,0.327311,84503.0,84502.0,0.3]
["bitfinex","BTCUSD",1743566465666,0.327311,84503.0,84501.0,0.66424]
["bitfinex","BTCUSD",1743566466088,0.011834,84502.0,84501.0,0.66424]
["bitfinex","BTCUSD",1743566467505,0.01722131,84502.0,84501.0,0.96424]
["bitfinex","BTCUSD",1743566468977,0.00538731,84502.0,84501.0,0.96424]
["bitfinex","BTCUSD",1743566469221,0.0806,84509.0,84501.0,0.96424]
["bitfinex","BTCUSD",1743566469222,0.248477,84515.0,84506.0,0.248501]
["bitfinex","BTCUSD",1743566469433,0.0491,84530.0,84511.0,0.66302785]
["bitfinex","BTCUSD",1743566469632,0.0793,84534.0,84530.0,0.236602]
["bitfinex","BTCUSD",1743566469844,0.00544129,84532.0,84531.0,0.79744]
["bitfinex","BTCUSD",1743566470277,0.25386629,84532.0,84531.0,0.79744]
["bitfinex","BTCUSD",1743566471224,0.25386629,84532.0,84531.0,0.8339064]
["bitfinex","BTCUSD",1743566471400,0.25686629,84532.0,84531.0,0.84273395]
["bitfinex","BTCUSD",1743566471562,0.24537489,84532.0,84531.0,0.84273395]
["bitfinex","BTCUSD",1743566471769,0.00877889,84532.0,84531.0,1.15456295]
["bitfinex","BTCUSD",1743566471966,0.01077889,84532.0,84531.0,1.15456295]
["bitfinex","BTCUSD",1743566472170,0.0053376,84532.0,84531.0,1.15456295]
["bitfinex","BTCUSD",1743566473226,0.0053376,84532.0,84531.0,1.14273395]
["bitfinex","BTCUSD",1743566473620,0.0023376,84532.0,84531.0,1.1579557]
["bitfinex","BTCUSD",1743566473824,0.0043376,84532.0,84531.0,1.4063837]
["bitfinex","BTCUSD",1743566474732,0.0003376,84532.0,84531.0,1.1579557]
["bitfinex","BTCUSD",1743566475160,0.0013376,84532.0,84531.0,1.16746393]
["bitfinex","BTCUSD",1743566475360,0.0003376,84532.0,84531.0,1.16746393]
["bitfinex","BTCUSD",1743566476053,0.0057891,84532.0,84531.0,1.16758393]
["bitfinex","BTCUSD",1743566476223,0.0057891,84532.0,84531.0,1.17941293]
["bitfinex","BTCUSD",1743566476417,0.0003376,84532.0,84531.0,1.76145993]
["bitfinex","BTCUSD",1743566476622,0.0003376,84532.0,84531.0,1.82761564]
["bitfinex","BTCUSD",1743566477475,0.0003376,84532.0,84531.0,1.81578664]
["bitfinex","BTCUSD",1743566477675,0.0003376,84532.0,84531.0,1.41655764]
["bitfinex","BTCUSD",1743566477875,0.0003376,84532.0,84531.0,1.40572864]
["bitfinex","BTCUSD",1743566478301,0.0003376,84532.0,84531.0,1.41655764]
["bitfinex","BTCUSD",1743566478501,0.0003376,84532.0,84531.0,1.03426393]
["bitfinex","BTCUSD",1743566478701,0.0121666,84532.0,84531.0,1.16758393]
["bitfinex","BTCUSD",1743566479032,0.0121666,84532.0,84531.0,0.86774393]
["bitfinex","BTCUSD",1743566479033,0.01763837,84532.0,84531.0,0.86774393]
["bitfinex","BTCUSD",1743566479376,0.01763837,84532.0,84531.0,0.85891638]
["bitfinex","BTCUSD",1743566479570,0.00580937,84532.0,84531.0,0.85891638]
["bitfinex","BTCUSD",1743566479800,0.01763837,84532.0,84531.0,0.84469463]
["bitfinex","BTCUSD",1743566481363,0.01763837,84532.0,84531.0,0.85991638]
["bitfinex","BTCUSD",1743566481581,0.25423437,84532.0,84531.0,0.85991638]
["bitfinex","BTCUSD",1743566482631,0.25423437,84532.0,84531.0,0.84469463]
["bitfinex","BTCUSD",1743566482833,0.25423437,84532.0,84531.0,0.8533925]
["bitfinex","BTCUSD",1743566483370,0.25423437,84532.0,84531.0,0.8533525]
["bitfinex","BTCUSD",1743566486138,0.25423437,84532.0,84531.0,0.8523525]
["bitfinex","BTCUSD",1743566486339,0.25423437,84532.0,84531.0,0.8533525]
["bitfinex","BTCUSD",1743566487828,0.32973437,84532.0,84531.0,0.8533525]
["bitfinex","BTCUSD",1743566487948,0.32973437,84532.0,84531.0,0.84465463]
["bitfinex","BTCUSD",1743566488155,0.32973437,84532.0,84531.0,0.84445463]
["bitfinex","BTCUSD",1743566488860,0.32973437,84532.0,84531.0,0.80798823]
["bitfinex","BTCUSD",1743566489060,0.37843437,84532.0,84531.0,0.67474823]
["bitfinex","BTCUSD",1743566489660,0.37843437,84532.0,84531.0,0.66424]
["bitfinex","BTCUSD",1743566490140,0.37943437,84532.0,84531.0,0.66424]
["bitfinex","BTCUSD",1743566490478,0.37843437,84532.0,84531.0,0.66424]
["bitfinex","BTCUSD",1743566490887,0.38543437,84532.0,84531.0,0.66424]
["bitfinex","BTCUSD",1743566495694,0.38543437,84532.0,84531.0,0.67374823]
["bitfinex","BTCUSD",1743566496693,0.50803823,84532.0,84531.0,0.67374823]
["bitfinex","BTCUSD",1743566502660,0.38543437,84532.0,84531.0,0.67374823]
["bitfinex","BTCUSD",1743566502859,0.01280937,84532.0,84531.0,0.80666823]
["bitfinex","BTCUSD",1743566503625,0.00580937,84532.0,84531.0,0.80666823]
["bitfinex","BTCUSD",1743566503801,0.0003376,84532.0,84531.0,0.80666823]
["bitfinex","BTCUSD",1743566504022,0.0053376,84532.0,84531.0,0.80666823]
["bitfinex","BTCUSD",1743566504219,0.00934517,84532.0,84531.0,0.80666823]
["bitfinex","BTCUSD",1743566504552,0.0043376,84532.0,84531.0,1.11849723]
["bitfinex","BTCUSD",1743566504770,0.0043376,84532.0,84531.0,1.13368045]
["bitfinex","BTCUSD",1743566504948,0.0033376,84532.0,84531.0,1.13368045]
["bitfinex","BTCUSD",1743566505270,0.00634517,84532.0,84531.0,1.12185145]
["bitfinex","BTCUSD",1743566505672,0.01917417,84532.0,84531.0,1.12185145]
["bitfinex","BTCUSD",1743566506169,0.01817417,84532.0,84531.0,1.12185145]
["bitfinex","BTCUSD",1743566506497,0.00634517,84532.0,84531.0,1.12185145]
["bitfinex","BTCUSD",1743566506704,0.01817417,84532.0,84531.0,1.12185145]
["bitfinex","BTCUSD",1743566507694,0.01817417,84532.0,84531.0,1.12181145]
["bitfinex","BTCUSD",1743566508600,0.01817417,84532.0,84531.0,0.98893145]
["bitfinex","BTCUSD",1743566508842,0.01817417,84532.0,84531.0,1.12177145]
["bitfinex","BTCUSD",1743566509046,0.01817417,84532.0,84531.0,0.82177145]
["bitfinex","BTCUSD",1743566509258,0.09447417,84532.0,84531.0,0.82177145]
["bitfinex","BTCUSD",1743566509431,0.09447417,84532.0,84531.0,0.68893145]
["bitfinex","BTCUSD",1743566509638,0.09447417,84532.0,84531.0,0.82181145]
["bitfinex","BTCUSD",1743566509839,0.09447417,84532.0,84531.0,0.68893145]
["bitfinex","BTCUSD",1743566510085,0.09447417,84532.0,84531.0,0.82177145]
["bitfinex","BTCUSD",1743566511255,0.09547417,84532.0,84531.0,0.82177145]
["bitfinex","BTCUSD",1743566512286,0.09547417,84532.0,84531.0,0.02469145]
["bitfinex","BTCUSD",1743566512287,0.36200926,84532.0,84531.0,0.02469145]
["bitfinex","BTCUSD",1743566512503,0.40642716,84532.0,84531.0,0.02469145]
["bitfinex","BTCUSD",1743566513270,0.70542716,84532.0,84531.0,4.5e-07]
["bitfinex","BTCUSD",1743566513480,0.373281,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566513681,0.49588486,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566513885,0.5018479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566515167,0.5048479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566516135,0.5098479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566516561,0.5048479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566516976,0.5138479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566517179,0.5068479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566517624,0.5108479,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566520040,0.26344404,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566520242,0.01496304,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566520493,0.02679504,84513.0,84512.0,0.00893587]
["bitfinex","BTCUSD",1743566520710,0.02679504,84513.0,84512.0,0.05464345]
["bitfinex","BTCUSD",1743566520911,0.02279504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566521112,0.01779504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566521323,0.01879504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566521499,0.01779504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566521708,0.01879504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566521919,0.01979504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566522142,0.01879504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566522459,0.01979504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566523241,0.02275313,84513.0,84512.0,0.1332008]
["bitfinex","BTCUSD",1743566523449,0.01979504,84513.0,84512.0,0.1332008]
["bitfinex","BTCUSD",1743566524060,0.27635724,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566524262,0.2733989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566525089,0.2713989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566525301,0.2733989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566525977,0.2713989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566526343,0.2753989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566526974,0.2773989,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566527160,0.02379504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566527386,0.02179504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566527629,0.02479504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566528346,0.02079504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566528548,0.01779504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566528663,0.02279504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566529492,0.02575344,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566529688,0.02279504,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566530521,0.02313264,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566536393,0.0260909,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566536601,0.02313264,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566536911,0.02013264,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566537958,0.02113264,84513.0,84512.0,0.1333208]
["bitfinex","BTCUSD",1743566538929,0.02113264,84513.0,84512.0,0.1332808]
["bitfinex","BTCUSD",1743566539140,0.02113264,84513.0,84512.0,8e-07]
["bitfinex","BTCUSD",1743566539367,0.02113264,84513.0,84512.0,0.1332808]
["bitfinex","BTCUSD",1743566539531,0.00930064,84513.0,84512.0,0.1451128]
["bitfinex","BTCUSD",1743566539726,0.0033376,84513.0,84512.0,0.1451128]
["bitfinex","BTCUSD",1743566539972,0.0033376,84513.0,84512.0,0.1332808]
["bitfinex","BTCUSD",1743566540553,0.00727859,84513.0,84512.0,0.1332808]
["bitfinex","BTCUSD",1743566540774,0.0003376,84513.0,84512.0,0.1332808]
["bitfinex","BTCUSD",1743566540993,0.00727859,84513.0,84512.0,0.14225537]
["bitfinex","BTCUSD",1743566541295,0.0023376,84513.0,84512.0,0.14225537]
["bitfinex","BTCUSD",1743566541527,0.00827859,84513.0,84512.0,0.14225537]
["bitfinex","BTCUSD",1743566541699,0.0023376,84513.0,84512.0,0.14225537]
["bitfinex","BTCUSD",1743566542080,0.00827859,84513.0,84512.0,0.14225537]
["bitfinex","BTCUSD",1743566543438,0.00827859,84513.0,84512.0,0.53258737]
["bitfinex","BTCUSD",1743566543610,0.0023376,84513.0,84512.0,0.66973208]
["bitfinex","BTCUSD",1743566543820,0.0023376,84513.0,84512.0,1.31756008]
["bitfinex","BTCUSD",1743566544373,0.0003376,84513.0,84512.0,1.16283708]
["bitfinex","BTCUSD",1743566544576,0.0003376,84513.0,84512.0,0.66973208]
["bitfinex","BTCUSD",1743566544749,0.0003376,84513.0,84512.0,1.11288408]
["bitfinex","BTCUSD",1743566545014,0.0003376,84513.0,84512.0,0.85646708]
["bitfinex","BTCUSD",1743566545188,0.0003376,84513.0,84512.0,0.80326408]
["bitfinex","BTCUSD",1743566545329,0.0003376,84513.0,84512.0,0.78805508]
["bitfinex","BTCUSD",1743566547892,0.1874876,84524.0,84518.0,0.3]
["bitfinex","BTCUSD",1743566548091,0.011831,84523.0,84518.0,0.3]
["bitfinex","BTCUSD",1743566549149,0.011831,84523.0,84518.0,0.536633]
["bitfinex","BTCUSD",1743566550101,0.011829,84531.0,84521.0,0.248458]
["bitfinex","BTCUSD",1743566550330,0.2369336,84532.0,84526.0,0.236613]
["bitfinex","BTCUSD",1743566550534,0.2369336,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743566550535,0.00600314,84530.0,84527.0,0.13312]
["bitfinex","BTCUSD",1743566550737,0.00600556,84531.0,84527.0,0.13312]
["bitfinex","BTCUSD",1743566550944,0.00600072,84529.0,84527.0,0.13312]
["bitfinex","BTCUSD",1743566551148,0.0121666,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743566551149,0.0003376,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743566551360,0.0003376,84532.0,84531.0,0.43443286]
["bitfinex","BTCUSD",1743566551567,0.0003376,84532.0,84531.0,1.38581671]
["bitfinex","BTCUSD",1743566552122,0.0003376,84532.0,84531.0,1.30822571]
["bitfinex","BTCUSD",1743566552305,0.0003376,84532.0,84531.0,0.64547371]
["bitfinex","BTCUSD",1743566552702,0.0003376,84532.0,84531.0,0.80181771]
["bitfinex","BTCUSD",1743566553348,0.0003376,84532.0,84531.0,0.80281771]
["bitfinex","BTCUSD",1743566553974,0.0003376,84532.0,84531.0,0.80181771]
["bitfinex","BTCUSD",1743566554187,0.0003376,84532.0,84531.0,0.80281771]
["bitfinex","BTCUSD",1743566557252,0.0003376,84532.0,84531.0,1.18626571]
["bitfinex","BTCUSD",1743566558990,0.0003376,84532.0,84531.0,2.20835471]
["bitfinex","BTCUSD",1743566559114,0.0003376,84532.0,84531.0,2.36208771]
["bitfinex","BTCUSD",1743566559329,0.24595819,84552.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743566559526,0.497919,84581.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743566559527,0.2368586,84559.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743566560156,0.248356,84556.0,84548.0,0.536552]
["bitfinex","BTCUSD",1743566560388,0.236535,84554.0,84548.0,0.536552]
["bitfinex","BTCUSD",1743566560727,0.002,84552.0,84548.0,0.536552]
["bitfinex","BTCUSD",1743566561313,0.002,84552.0,84549.0,0.236546]
["bitfinex","BTCUSD",1743566561878,0.248356,84556.0,84550.0,0.236543]
["bitfinex","BTCUSD",1743566563053,0.248361,84554.0,84551.0,0.3]
["bitfinex","BTCUSD",1743566563251,0.248361,84554.0,84551.0,0.33951497]
["bitfinex","BTCUSD",1743566564802,0.249361,84554.0,84551.0,0.03951497]
["bitfinex","BTCUSD",1743566565188,0.001,84554.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743566567072,0.002,84554.0,84553.0,0.900538]
["bitfinex","BTCUSD",1743566567289,0.002,84554.0,84553.0,0.664]
["bitfinex","BTCUSD",1743566567511,0.0023374,84554.0,84553.0,0.664]
["bitfinex","BTCUSD",1743566568291,0.0003374,84554.0,84553.0,0.664]
["bitfinex","BTCUSD",1743566572425,0.0003374,84554.0,84553.0,0.675826]
["bitfinex","BTCUSD",1743566573019,0.0003374,84554.0,84553.0,0.975826]
["bitfinex","BTCUSD",1743566573396,0.0003374,84554.0,84553.0,1.77963871]
["bitfinex","BTCUSD",1743566574123,0.0003374,84554.0,84553.0,1.86427372]
["bitfinex","BTCUSD",1743566574337,0.0003376,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743566574514,0.0003376,84558.0,84557.0,3.51759314]
["bitfinex","BTCUSD",1743566574711,0.0003376,84558.0,84557.0,4.23884114]
["bitfinex","BTCUSD",1743566574940,0.0003376,84558.0,84557.0,3.60867214]
["bitfinex","BTCUSD",1743566575128,0.0003376,84558.0,84557.0,2.28667014]
["bitfinex","BTCUSD",1743566575326,0.0797,84579.0,84564.0,0.448332]
["bitfinex","BTCUSD",1743566575650,0.0797,84579.0,84564.0,1.54150571]
["bitfinex","BTCUSD",1743566575784,0.0797,84579.0,84564.0,2.00294871]
["bitfinex","BTCUSD",1743566576829,0.248292,84578.0,84564.0,1.40139971]
["bitfinex","BTCUSD",1743566577129,0.248292,84578.0,84564.0,1.40239971]
["bitfinex","BTCUSD",1743566577426,0.248292,84578.0,84564.0,1.26935971]
["bitfinex","BTCUSD",1743566577728,0.248292,84578.0,84564.0,1.40223971]
["bitfinex","BTCUSD",1743566577885,0.248292,84578.0,84564.0,1.40323971]
["bitfinex","BTCUSD",1743566578101,0.248297,84576.0,84564.0,1.14056371]
["bitfinex","BTCUSD",1743566578310,0.011823,84576.0,84564.0,1.14056371]
["bitfinex","BTCUSD",1743566579112,0.011823,84576.0,84564.0,1.00768371]
["bitfinex","BTCUSD",1743566579360,0.248292,84578.0,84564.0,1.14056371]
["bitfinex","BTCUSD",1743566579519,0.0797,84579.0,84564.0,1.14056371]
["bitfinex","BTCUSD",1743566581081,0.011823,84578.0,84564.0,1.14056371]
["bitfinex","BTCUSD",1743566581282,0.236496,84569.0,84564.0,0.65935171]
["bitfinex","BTCUSD",1743566581482,0.24832,84569.0,84564.0,0.79125071]
["bitfinex","BTCUSD",1743566581648,0.24832,84569.0,84564.0,0.53914471]
["bitfinex","BTCUSD",1743566581847,0.24832,84569.0,84564.0,0.67194471]
["bitfinex","BTCUSD",1743566582271,0.236498,84568.0,84564.0,0.80416771]
["bitfinex","BTCUSD",1743566582446,0.0835376,84565.0,84564.0,0.566983]
["bitfinex","BTCUSD",1743566582755,0.0835376,84565.0,84564.0,0.43476]
["bitfinex","BTCUSD",1743566583638,0.0835376,84565.0,84564.0,0.302]
["bitfinex","BTCUSD",1743566583863,0.0953626,84565.0,84564.0,0.43472]
["bitfinex","BTCUSD",1743566589959,0.0953626,84565.0,84564.0,0.43372]
["bitfinex","BTCUSD",1743566590345,0.0953626,84565.0,84564.0,0.43472]
["bitfinex","BTCUSD",1743566590546,0.0953626,84565.0,84564.0,0.43372]
["bitfinex","BTCUSD",1743566590953,0.0953626,84565.0,84564.0,0.43472]
["bitfinex","BTCUSD",1743566591839,0.0835376,84565.0,84564.0,0.43472]
["bitfinex","BTCUSD",1743566592074,0.0835376,84565.0,84564.0,1.09852]
["bitfinex","BTCUSD",1743566592377,0.0835376,84565.0,84564.0,0.9658]
["bitfinex","BTCUSD",1743566592512,0.0835376,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566593327,0.3318666,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566593535,0.0835376,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566594561,0.3200416,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566594726,0.3318666,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566596209,0.0953626,84565.0,84564.0,1.09768]
["bitfinex","BTCUSD",1743566596420,0.0003376,84565.0,84564.0,1.09768]
["bitfinex","BTCUSD",1743566596558,0.0003376,84565.0,84564.0,1.335187]
["bitfinex","BTCUSD",1743566596774,0.0003376,84565.0,84564.0,1.346012]
["bitfinex","BTCUSD",1743566597179,0.0003376,84565.0,84564.0,1.347012]
["bitfinex","BTCUSD",1743566597949,0.0003376,84565.0,84564.0,1.09868]
["bitfinex","BTCUSD",1743566598297,0.2486666,84565.0,84564.0,1.09852]
["bitfinex","BTCUSD",1743566598891,0.3306666,84565.0,84564.0,1.09856]
["bitfinex","BTCUSD",1743566608916,0.0823376,84565.0,84564.0,1.09856]
["bitfinex","BTCUSD",1743566610552,0.0003376,84565.0,84564.0,1.09856]
["bitfinex","BTCUSD",1743566610761,0.0003376,84565.0,84564.0,1.346892]
["bitfinex","BTCUSD",1743566610969,0.0003376,84565.0,84564.0,1.38204412]
["bitfinex","BTCUSD",1743566611176,0.0003376,84565.0,84564.0,2.75478783]
["bitfinex","BTCUSD",1743566611375,0.0003376,84565.0,84564.0,2.34992883]
["bitfinex","BTCUSD",1743566612253,0.0003376,84565.0,84564.0,2.18732083]
["bitfinex","BTCUSD",1743566613083,0.0003376,84565.0,84564.0,1.51918883]
["bitfinex","BTCUSD",1743566613496,0.0003376,84565.0,84564.0,1.74360883]
["bitfinex","BTCUSD",1743566613700,0.0003376,84565.0,84564.0,1.63725583]
["bitfinex","BTCUSD",1743566613902,0.0003376,84565.0,84564.0,1.62325583]
["bitfinex","BTCUSD",1743566617015,0.002,84579.0,84564.0,1.62325583]
["bitfinex","BTCUSD",1743566617245,0.002,84579.0,84578.0,0.56283185]
["bitfinex","BTCUSD",1743566617534,0.002,84579.0,84578.0,0.680731]
["bitfinex","BTCUSD",1743566618784,0.004,84579.0,84578.0,0.680731]
["bitfinex","BTCUSD",1743566618979,0.006,84579.0,84578.0,0.680731]
["bitfinex","BTCUSD",1743566619183,0.004,84579.0,84578.0,0.680691]
["bitfinex","BTCUSD",1743566619426,0.005,84579.0,84578.0,0.680691]
["bitfinex","BTCUSD",1743566619761,0.005,84579.0,84578.0,0.68951085]
["bitfinex","BTCUSD",1743566620952,0.005,84579.0,84578.0,1.35323085]
["bitfinex","BTCUSD",1743566623873,0.003,84579.0,84578.0,1.35323085]
["bitfinex","BTCUSD",1743566624233,0.004,84579.0,84578.0,1.35323085]
["bitfinex","BTCUSD",1743566624813,0.002,84579.0,84578.0,1.35323085]
["bitfinex","BTCUSD",1743566625212,0.002,84579.0,84578.0,1.35423085]
["bitfinex","BTCUSD",1743566626547,0.0023376,84579.0,84578.0,1.35423085]
["bitfinex","BTCUSD",1743566634816,0.0023376,84579.0,84578.0,1.10593985]
["bitfinex","BTCUSD",1743566634949,0.0141606,84579.0,84578.0,1.10593985]
["bitfinex","BTCUSD",1743566635149,0.0850376,84579.0,84578.0,1.10593985]
["bitfinex","BTCUSD",1743566636627,0.0850376,84579.0,84578.0,1.10493985]
["bitfinex","BTCUSD",1743566637148,0.3215026,84579.0,84578.0,1.10493985]
["bitfinex","BTCUSD",1743566637367,0.0850376,84579.0,84578.0,1.10493985]
["bitfinex","BTCUSD",1743566637721,0.0850376,84579.0,84578.0,1.10593985]
["bitfinex","BTCUSD",1743566638289,0.0968606,84579.0,84578.0,1.10593985]
["bitfinex","BTCUSD",1743566639444,0.0968606,84579.0,84578.0,0.97353985]
["bitfinex","BTCUSD",1743566639645,0.1463606,84579.0,84578.0,1.10553985]
["bitfinex","BTCUSD",1743566640591,0.1463606,84579.0,84578.0,1.10453985]
["bitfinex","BTCUSD",1743566641475,0.1345376,84579.0,84578.0,1.10453985]
["bitfinex","BTCUSD",1743566641681,0.1345376,84579.0,84578.0,1.34100785]
["bitfinex","BTCUSD",1743566641975,0.0023376,84579.0,84578.0,1.35283085]
["bitfinex","BTCUSD",1743566642098,0.0023376,84579.0,84578.0,1.48997556]
["bitfinex","BTCUSD",1743566642321,0.0023376,84579.0,84578.0,1.52510994]
["bitfinex","BTCUSD",1743566643361,0.0023376,84579.0,84578.0,1.52610994]
["bitfinex","BTCUSD",1743566649373,0.0023376,84579.0,84578.0,1.24514223]
["bitfinex","BTCUSD",1743566649638,0.0023376,84579.0,84578.0,1.40354608]
["bitfinex","BTCUSD",1743566650181,0.0023376,84579.0,84578.0,1.52614994]
["bitfinex","BTCUSD",1743566650379,0.0003378,84589.0,84588.0,0.548262]
["bitfinex","BTCUSD",1743566650589,0.0003378,84589.0,84588.0,0.76984109]
["bitfinex","BTCUSD",1743566651547,0.0013378,84589.0,84588.0,0.76984109]
["bitfinex","BTCUSD",1743566651704,0.0013378,84589.0,84588.0,1.30091809]
["bitfinex","BTCUSD",1743566652790,0.0003378,84589.0,84588.0,1.19719709]
["bitfinex","BTCUSD",1743566653176,0.0003378,84589.0,84588.0,1.07576709]
["bitfinex","BTCUSD",1743566653692,0.0003378,84589.0,84588.0,1.07676709]
["bitfinex","BTCUSD",1743566654151,0.0003378,84589.0,84588.0,1.07576709]
["bitfinex","BTCUSD",1743566654576,0.0003378,84589.0,84588.0,1.07676709]
["bitfinex","BTCUSD",1743566657565,0.0003378,84589.0,84588.0,1.07576709]
["bitfinex","BTCUSD",1743566657760,0.0003378,84589.0,84588.0,1.07676709]
["bitfinex","BTCUSD",1743566658797,0.0003378,84589.0,84588.0,1.07576709]
["bitfinex","BTCUSD",1743566659096,0.0003378,84591.0,84590.0,0.548255]
["bitfinex","BTCUSD",1743566659294,0.0003378,84591.0,84590.0,1.97878809]
["bitfinex","BTCUSD",1743566659437,0.0003378,84591.0,84590.0,1.69419709]
["bitfinex","BTCUSD",1743566659841,0.0003378,84591.0,84590.0,2.12579409]
["bitfinex","BTCUSD",1743566660040,0.0003376,84596.0,84595.0,0.548241]
["bitfinex","BTCUSD",1743566660241,0.0003376,84596.0,84595.0,3.04474124]
["bitfinex","BTCUSD",1743566660683,0.0003376,84596.0,84595.0,2.82913109]
["bitfinex","BTCUSD",1743566660886,0.0003376,84596.0,84595.0,2.52361509]
["bitfinex","BTCUSD",1743566661246,0.0003376,84596.0,84595.0,2.32559509]
["bitfinex","BTCUSD",1743566661445,0.0003376,84596.0,84595.0,1.47482509]
["bitfinex","BTCUSD",1743566662027,0.0003376,84596.0,84595.0,1.48426667]
["bitfinex","BTCUSD",1743566662365,0.0003376,84596.0,84595.0,1.48526667]
["bitfinex","BTCUSD",1743566664614,0.0003376,84596.0,84595.0,1.46252867]
["bitfinex","BTCUSD",1743566665676,0.0003376,84596.0,84595.0,1.83653509]
["bitfinex","BTCUSD",1743566665899,0.0003376,84596.0,84595.0,1.96008209]
["bitfinex","BTCUSD",1743566666493,0.0003376,84596.0,84595.0,1.92494771]
["bitfinex","BTCUSD",1743566667139,0.0003376,84596.0,84595.0,1.88131971]
["bitfinex","BTCUSD",1743566667453,0.0003376,84596.0,84595.0,1.65457871]
["bitfinex","BTCUSD",1743566668947,0.0003376,84596.0,84595.0,2.31805871]
["bitfinex","BTCUSD",1743566669603,0.0003376,84596.0,84595.0,2.12047871]
["bitfinex","BTCUSD",1743566669756,0.0003376,84596.0,84595.0,1.95257571]
["bitfinex","BTCUSD",1743566669970,0.0003376,84596.0,84595.0,2.12246071]
["bitfinex","BTCUSD",1743566671459,0.0003376,84596.0,84595.0,1.98741371]
["bitfinex","BTCUSD",1743566671658,0.0003376,84596.0,84595.0,1.73331371]
["bitfinex","BTCUSD",1743566671864,0.0776376,84596.0,84595.0,1.98450071]
["bitfinex","BTCUSD",1743566672184,0.0776376,84596.0,84595.0,1.99628171]
["bitfinex","BTCUSD",1743566672507,0.0776376,84596.0,84595.0,1.61715271]
["bitfinex","BTCUSD",1743566672849,0.08432689,84596.0,84595.0,1.61715271]
["bitfinex","BTCUSD",1743566673086,0.08432689,84596.0,84595.0,1.62897371]
["bitfinex","BTCUSD",1743566673244,0.0776376,84596.0,84595.0,1.61715271]
["bitfinex","BTCUSD",1743566673446,0.0776376,84596.0,84595.0,1.480008]
["bitfinex","BTCUSD",1743566673643,0.0776376,84596.0,84595.0,1.479968]
["bitfinex","BTCUSD",1743566673852,0.08432689,84596.0,84595.0,1.479968]
["bitfinex","BTCUSD",1743566674485,0.08432689,84596.0,84595.0,1.716388]
["bitfinex","BTCUSD",1743566675089,0.08432689,84596.0,84595.0,1.479968]
["bitfinex","BTCUSD",1743566675290,0.32074389,84596.0,84595.0,1.479968]
["bitfinex","BTCUSD",1743566675646,0.32074389,84596.0,84595.0,1.479928]
["bitfinex","BTCUSD",1743566675850,0.08432689,84596.0,84595.0,1.479928]
["bitfinex","BTCUSD",1743566677579,0.08432689,84596.0,84595.0,1.09648]
["bitfinex","BTCUSD",1743566678561,0.0776376,84596.0,84595.0,1.108301]
["bitfinex","BTCUSD",1743566679289,0.08431404,84596.0,84595.0,1.108301]
["bitfinex","BTCUSD",1743566679725,0.08431404,84596.0,84595.0,1.09648]
["bitfinex","BTCUSD",1743566680058,0.08431404,84596.0,84595.0,0.96448]
["bitfinex","BTCUSD",1743566680275,0.08431404,84596.0,84595.0,1.09636]
["bitfinex","BTCUSD",1743566681119,0.09613404,84596.0,84595.0,1.09636]
["bitfinex","BTCUSD",1743566681261,0.08431404,84596.0,84595.0,1.09636]
["bitfinex","BTCUSD",1743566681884,0.08431404,84596.0,84595.0,1.09536]
["bitfinex","BTCUSD",1743566682084,0.08431404,84596.0,84595.0,1.09636]
["bitfinex","BTCUSD",1743566682586,0.08431404,84596.0,84595.0,1.09536]
["bitfinex","BTCUSD",1743566685902,0.08431404,84596.0,84595.0,1.107181]
["bitfinex","BTCUSD",1743566686107,0.0776376,84596.0,84595.0,1.107181]
["bitfinex","BTCUSD",1743566687449,0.0776376,84596.0,84595.0,1.108181]
["bitfinex","BTCUSD",1743566689209,0.08431414,84596.0,84595.0,1.107181]
["bitfinex","BTCUSD",1743566689530,0.08431414,84596.0,84595.0,1.108181]
["bitfinex","BTCUSD",1743566691876,0.00701414,84596.0,84595.0,1.108181]
["bitfinex","BTCUSD",1743566692222,0.0003376,84596.0,84595.0,1.108181]
["bitfinex","BTCUSD",1743566692951,0.0003376,84596.0,84595.0,1.24532571]
["bitfinex","BTCUSD",1743566693146,0.0003376,84596.0,84595.0,1.63738871]
["bitfinex","BTCUSD",1743566693351,0.0003376,84596.0,84595.0,1.67253976]
["bitfinex","BTCUSD",1743566693958,0.0003376,84598.0,84597.0,0.02636085]
["bitfinex","BTCUSD",1743566694145,0.0003376,84598.0,84597.0,2.56026876]
["bitfinex","BTCUSD",1743566694551,0.0003376,84598.0,84597.0,2.51799176]
["bitfinex","BTCUSD",1743566694795,0.0003376,84606.0,84605.0,0.36275185]
["bitfinex","BTCUSD",1743566695007,0.0003376,84606.0,84605.0,0.83465571]
["bitfinex","BTCUSD",1743566695185,0.0003376,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743566695395,0.00710366,84617.0,84616.0,1.27277171]
["bitfinex","BTCUSD",1743566695593,0.0003376,84617.0,84616.0,1.30553471]
["bitfinex","BTCUSD",1743566695788,0.0003376,84617.0,84616.0,1.10173671]
["bitfinex","BTCUSD",1743566696427,0.0003376,84617.0,84616.0,1.10273671]
["bitfinex","BTCUSD",1743566696638,0.0003376,84617.0,84616.0,1.17627142]
["bitfinex","BTCUSD",1743566696839,0.0003376,84617.0,84616.0,1.17527142]
["bitfinex","BTCUSD",1743566697244,0.0003376,84617.0,84616.0,1.14113135]
["bitfinex","BTCUSD",1743566698333,0.0003376,84617.0,84616.0,1.14013135]
["bitfinex","BTCUSD",1743566698690,0.0003376,84617.0,84616.0,1.14113135]
["bitfinex","BTCUSD",1743566700178,0.0003376,84617.0,84616.0,0.33939464]
["bitfinex","BTCUSD",1743566700395,0.0003376,84617.0,84616.0,0.70759564]
["bitfinex","BTCUSD",1743566700836,0.0003376,84617.0,84616.0,0.71941364]
["bitfinex","BTCUSD",1743566703181,0.0003376,84617.0,84616.0,0.33939464]
["bitfinex","BTCUSD",1743566703340,0.1363422,84617.0,84616.0,0.47123464]
["bitfinex","BTCUSD",1743566703707,0.1295376,84617.0,84616.0,1.14645264]
["bitfinex","BTCUSD",1743566703992,0.1295376,84617.0,84616.0,1.61395264]
["bitfinex","BTCUSD",1743566703993,0.0003376,84617.0,84616.0,1.61395264]
["bitfinex","BTCUSD",1743566704215,0.0003376,84617.0,84616.0,1.52194364]
["bitfinex","BTCUSD",1743566704410,0.0003376,84617.0,84616.0,1.62965235]
["bitfinex","BTCUSD",1743566704819,0.0003376,84617.0,84616.0,1.63065235]
["bitfinex","BTCUSD",1743566705220,0.0003376,84617.0,84616.0,1.62965235]
["bitfinex","BTCUSD",1743566705658,0.0003376,84617.0,84616.0,1.63065235]
["bitfinex","BTCUSD",1743566706342,0.0003376,84617.0,84616.0,1.49572635]
["bitfinex","BTCUSD",1743566707633,0.0003376,84617.0,84616.0,1.49672635]
["bitfinex","BTCUSD",1743566708015,0.0003376,84617.0,84616.0,1.49572635]
["bitfinex","BTCUSD",1743566708521,0.0003376,84617.0,84616.0,1.49672635]
["bitfinex","BTCUSD",1743566714256,0.0780376,84617.0,84616.0,1.34003035]
["bitfinex","BTCUSD",1743566714434,0.0780376,84617.0,84616.0,1.20288564]
["bitfinex","BTCUSD",1743566714640,0.0780376,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566714987,0.08485268,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566715189,0.08485268,84617.0,84616.0,1.13363464]
["bitfinex","BTCUSD",1743566715436,0.08485268,84617.0,84616.0,1.14645264]
["bitfinex","BTCUSD",1743566715822,0.0780376,84617.0,84616.0,1.14645264]
["bitfinex","BTCUSD",1743566716835,0.0780376,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566717069,0.0780376,84617.0,84616.0,1.14645264]
["bitfinex","BTCUSD",1743566717636,0.0780376,84617.0,84616.0,1.00279464]
["bitfinex","BTCUSD",1743566717637,0.0898546,84617.0,84616.0,1.00279464]
["bitfinex","BTCUSD",1743566717849,0.0898546,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566718049,0.09667761,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566718891,0.09667761,84617.0,84616.0,1.13363464]
["bitfinex","BTCUSD",1743566721079,0.09667761,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566721486,0.09667761,84617.0,84616.0,1.13363464]
["bitfinex","BTCUSD",1743566721682,0.09667761,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566722634,0.09667761,84617.0,84616.0,1.00279464]
["bitfinex","BTCUSD",1743566722834,0.09667761,84617.0,84616.0,1.13463464]
["bitfinex","BTCUSD",1743566731389,0.09667761,84617.0,84616.0,0.70279464]
["bitfinex","BTCUSD",1743566731629,0.14953226,84617.0,84616.0,0.6644]
["bitfinex","BTCUSD",1743566731862,0.27213612,84617.0,84616.0,0.6644]
["bitfinex","BTCUSD",1743566732087,0.26918147,84617.0,84616.0,0.6644]
["bitfinex","BTCUSD",1743566733571,0.27118147,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566734033,0.27218147,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566734498,0.27118147,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566734761,0.27318147,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566735208,0.27118147,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566735449,0.27993368,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566735683,0.28393368,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566735916,0.28193368,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566736353,0.16332982,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566739317,0.16297528,84617.0,84616.0,0.6634]
["bitfinex","BTCUSD",1743566745280,0.02357522,84617.0,84616.0,0.675218]
["bitfinex","BTCUSD",1743566745443,0.02357522,84617.0,84616.0,0.975218]
["bitfinex","BTCUSD",1743566745444,0.02391262,84617.0,84616.0,0.975218]
["bitfinex","BTCUSD",1743566745641,0.0083374,84617.0,84616.0,0.975218]
["bitfinex","BTCUSD",1743566745844,0.0083374,84617.0,84616.0,1.21236271]
["bitfinex","BTCUSD",1743566746074,0.0003374,84617.0,84616.0,2.04224471]
["bitfinex","BTCUSD",1743566746305,0.0033374,84617.0,84616.0,2.04224471]
["bitfinex","BTCUSD",1743566746900,0.0003374,84617.0,84616.0,2.04224471]
["bitfinex","BTCUSD",1743566748145,0.0003374,84617.0,84616.0,1.32955071]
["bitfinex","BTCUSD",1743566749665,0.0003374,84617.0,84616.0,1.36465929]
["bitfinex","BTCUSD",1743566752063,0.0003374,84617.0,84616.0,1.36565929]
["bitfinex","BTCUSD",1743566752267,0.248116,84638.0,84616.0,1.36565929]
["bitfinex","BTCUSD",1743566752268,0.248116,84638.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743566752467,0.248116,84638.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566752626,0.01560696,84637.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566753228,0.248116,84638.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566753639,0.249116,84638.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566753868,0.01560696,84637.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566755014,0.02742196,84637.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566755401,0.02842196,84637.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566755683,0.02942196,84637.0,84634.0,0.3]
["bitfinex","BTCUSD",1743566756714,0.02942196,84637.0,84636.0,0.3]
["bitfinex","BTCUSD",1743566758040,0.02842196,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566758244,0.02742196,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566758448,0.03042196,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566758628,0.03075936,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566763770,0.01894436,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566764403,0.26706236,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566768528,0.01894436,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566769348,0.01894436,84637.0,84636.0,1.199626]
["bitfinex","BTCUSD",1743566769608,0.0033374,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566769809,0.01895775,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566771014,0.03077275,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566772843,0.03372662,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566773089,0.03077275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566773289,0.03372662,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566773465,0.11212662,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566773867,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566777123,0.11212662,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566778150,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566778729,0.11212669,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566779341,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566780001,0.11212668,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566781255,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566782812,0.10917275,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566783128,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566784334,0.11212668,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566785073,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566790559,0.11212668,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566791189,0.10917275,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566794210,0.03469595,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566794944,0.04651095,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566795152,0.04946488,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566795367,0.04946488,84637.0,84636.0,0.96332]
["bitfinex","BTCUSD",1743566795604,0.04651095,84637.0,84636.0,1.09512]
["bitfinex","BTCUSD",1743566795822,0.04651095,84637.0,84636.0,0.79512]
["bitfinex","BTCUSD",1743566797589,0.04651095,84637.0,84636.0,0.66332]
["bitfinex","BTCUSD",1743566797590,0.21826887,84637.0,84636.0,0.66332]
["bitfinex","BTCUSD",1743566798755,0.22126887,84637.0,84636.0,0.66332]
["bitfinex","BTCUSD",1743566799159,0.22426887,84637.0,84636.0,0.66332]
["bitfinex","BTCUSD",1743566801383,0.248173,84618.0,84603.0,0.10548923]
["bitfinex","BTCUSD",1743566801599,0.373073,84618.0,84615.0,0.1318]
["bitfinex","BTCUSD",1743566801746,0.3857354,84618.0,84615.0,0.1318]
["bitfinex","BTCUSD",1743566801949,0.3857354,84618.0,84615.0,0.14053151]
["bitfinex","BTCUSD",1743566802573,0.3867354,84618.0,84615.0,0.14053151]
["bitfinex","BTCUSD",1743566802775,0.3867354,84618.0,84617.0,0.0011688]
["bitfinex","BTCUSD",1743566802986,0.3867354,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566803388,0.3877354,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566805163,0.51033926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566805919,0.50933926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566806126,0.50833926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566807176,0.51433926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566809096,0.43763926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566809423,0.3150354,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566829314,0.51393926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566853019,0.51093926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566853424,0.51593926,84618.0,84617.0,0.0001688]
["bitfinex","BTCUSD",1743566864600,0.53691298,84618.0,84617.0,8e-07]
["bitfinex","BTCUSD",1743566864798,0.011817,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566865005,0.21507615,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566865159,0.27481564,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566865364,0.27186035,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566865598,0.29735399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566866543,0.30235399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566867791,0.30735399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566870843,0.30235399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566871043,0.71415399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566871299,0.71915399,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566876969,0.71949159,84617.0,84616.0,5e-07]
["bitfinex","BTCUSD",1743566878180,0.248249,84592.0,84591.0,0.01536615]
["bitfinex","BTCUSD",1743566878403,0.248258,84589.0,84588.0,0.3]
["bitfinex","BTCUSD",1743566878718,0.2612189,84589.0,84588.0,0.3]
["bitfinex","BTCUSD",1743566879433,0.2612189,84589.0,84588.0,0.44068067]
["bitfinex","BTCUSD",1743566881388,0.2612189,84589.0,84588.0,0.46101418]
["bitfinex","BTCUSD",1743566882417,0.2612189,84589.0,84588.0,0.16101418]
["bitfinex","BTCUSD",1743566888647,0.2612189,84589.0,84588.0,0.16118308]
["bitfinex","BTCUSD",1743566890577,0.2612189,84589.0,84579.0,0.0828]
["bitfinex","BTCUSD",1743566890578,0.248281,84581.0,84580.0,0.31771178]
["bitfinex","BTCUSD",1743566890718,0.26122159,84581.0,84580.0,0.96364]
["bitfinex","BTCUSD",1743566890923,0.26122159,84581.0,84580.0,0.92567567]
["bitfinex","BTCUSD",1743566891123,0.26122159,84581.0,84580.0,0.68467567]
["bitfinex","BTCUSD",1743566891824,0.26122159,84581.0,84580.0,0.81651567]
["bitfinex","BTCUSD",1743566892436,0.26122159,84581.0,84580.0,0.82556375]
["bitfinex","BTCUSD",1743566901086,0.26122159,84581.0,84580.0,0.66368]
["bitfinex","BTCUSD",1743566901516,0.26122159,84581.0,84580.0,0.67275771]
["bitfinex","BTCUSD",1743566902326,0.26122159,84581.0,84580.0,0.80476661]
["bitfinex","BTCUSD",1743566902733,0.26155939,84581.0,84580.0,0.80476661]
["bitfinex","BTCUSD",1743566904284,0.26155939,84581.0,84580.0,0.82514055]
["bitfinex","BTCUSD",1743566904447,0.26155939,84581.0,84580.0,0.69330055]
["bitfinex","BTCUSD",1743566904789,0.26155939,84581.0,84580.0,0.82514055]
["bitfinex","BTCUSD",1743566911270,0.248289,84579.0,84574.0,0.04962055]
["bitfinex","BTCUSD",1743566911517,0.011823,84578.0,84576.0,0.3]
["bitfinex","BTCUSD",1743566911729,0.0247517,84578.0,84576.0,0.3]
["bitfinex","BTCUSD",1743566912417,0.0247517,84578.0,84576.0,0.32619447]
["bitfinex","BTCUSD",1743566912662,0.0247517,84578.0,84577.0,0.43184]
["bitfinex","BTCUSD",1743566915100,0.0247517,84578.0,84577.0,0.44076255]
["bitfinex","BTCUSD",1743566918005,0.0129287,84578.0,84577.0,0.44076255]
["bitfinex","BTCUSD",1743566918383,0.0247517,84578.0,84577.0,0.44076255]
["bitfinex","BTCUSD",1743566919448,0.02242247,84578.0,84577.0,0.44076255]
["bitfinex","BTCUSD",1743566922203,0.01059947,84578.0,84577.0,0.53458555]
["bitfinex","BTCUSD",1743566922416,0.0003378,84581.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743566922632,0.0003378,84581.0,84580.0,1.57753485]
["bitfinex","BTCUSD",1743566922836,0.0003378,84581.0,84580.0,1.46945555]
["bitfinex","BTCUSD",1743566923006,0.0003378,84581.0,84580.0,1.40089955]
["bitfinex","BTCUSD",1743566924374,0.0003378,84581.0,84580.0,0.49506255]
["bitfinex","BTCUSD",1743566925284,0.0003378,84581.0,84580.0,0.62690255]
["bitfinex","BTCUSD",1743566926606,0.0003378,84581.0,84580.0,0.59172585]
["bitfinex","BTCUSD",1743566927209,0.0003378,84581.0,84580.0,0.45988585]
["bitfinex","BTCUSD",1743566927427,0.0003378,84581.0,84580.0,0.94717385]
["bitfinex","BTCUSD",1743566927631,0.0003378,84581.0,84580.0,1.10492756]
["bitfinex","BTCUSD",1743566928465,0.0003378,84581.0,84580.0,1.34138956]
["bitfinex","BTCUSD",1743566930025,0.0003378,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743566930232,0.011818,84615.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743566930233,0.0786,84614.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743566930441,0.0003376,84617.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743566930442,0.0003376,84617.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743566930645,0.01362636,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743566930845,0.0003376,84617.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743566931047,0.0003376,84617.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743566931390,0.0003376,84617.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743566932766,0.0033376,84617.0,84615.0,0.02587192]
["bitfinex","BTCUSD",1743566933221,0.0033376,84617.0,84614.0,0.24517539]
["bitfinex","BTCUSD",1743566933417,0.0063376,84617.0,84614.0,0.24517539]
["bitfinex","BTCUSD",1743566933795,0.2426976,84617.0,84615.0,0.1318]
["bitfinex","BTCUSD",1743566934005,0.0063376,84617.0,84615.0,0.1318]
["bitfinex","BTCUSD",1743566934348,0.2515136,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566934634,0.0151546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566934807,0.0121546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566935170,0.0151546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566935583,0.0181546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566936010,0.0151546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566936211,0.0181546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566936417,0.0211546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566937398,0.2575136,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566939321,0.0211546,84617.0,84616.0,0.1318]
["bitfinex","BTCUSD",1743566940799,0.0093376,84617.0,84616.0,0.443618]
["bitfinex","BTCUSD",1743566941180,0.0093376,84617.0,84616.0,0.58076271]
["bitfinex","BTCUSD",1743566942057,0.0033376,84617.0,84616.0,0.58076271]
["bitfinex","BTCUSD",1743566942269,0.248141,84629.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743566942772,0.01139793,84628.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743566943205,0.01139793,84628.0,84624.0,0.3]
["bitfinex","BTCUSD",1743566944170,0.01139793,84628.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743566944371,0.001,84628.0,84624.0,0.3]
["bitfinex","BTCUSD",1743566944583,0.01139714,84627.0,84624.0,0.3]
["bitfinex","BTCUSD",1743566945967,0.01239714,84627.0,84624.0,0.3]
["bitfinex","BTCUSD",1743566946736,0.01239714,84627.0,84624.0,0.536336]
["bitfinex","BTCUSD",1743566946930,0.01239714,84627.0,84624.0,0.537336]
["bitfinex","BTCUSD",1743566947138,0.01239714,84627.0,84624.0,0.549152]
["bitfinex","BTCUSD",1743566947333,0.01239714,84627.0,84626.0,0.236333]
["bitfinex","BTCUSD",1743566947882,0.01239714,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1743566948276,0.01139714,84627.0,84626.0,0.248149]
["bitfinex","BTCUSD",1743566948714,0.0003376,84636.0,84633.0,0.3]
["bitfinex","BTCUSD",1743566948851,0.0003376,84636.0,84635.0,0.3]
["bitfinex","BTCUSD",1743566949191,0.01175871,84636.0,84635.0,0.3]
["bitfinex","BTCUSD",1743566949971,0.0013376,84636.0,84635.0,0.3]
["bitfinex","BTCUSD",1743566950171,0.0013376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566950376,0.0033376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566950576,0.0023376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566950931,0.0043376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566951560,0.0023376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566951902,0.0033376,84636.0,84635.0,0.975215]
["bitfinex","BTCUSD",1743566952122,0.0013376,84636.0,84635.0,1.651529]
["bitfinex","BTCUSD",1743566952480,0.0023376,84636.0,84635.0,1.63805371]
["bitfinex","BTCUSD",1743566953399,0.0013376,84636.0,84635.0,1.63805371]
["bitfinex","BTCUSD",1743566953847,0.0023376,84639.0,84638.0,0.42635585]
["bitfinex","BTCUSD",1743566954113,0.0023376,84639.0,84638.0,2.60372171]
["bitfinex","BTCUSD",1743566954282,0.0023376,84639.0,84638.0,2.63131671]
["bitfinex","BTCUSD",1743566954468,0.0023376,84639.0,84638.0,2.61164671]
["bitfinex","BTCUSD",1743566954661,0.0023376,84639.0,84638.0,2.46317871]
["bitfinex","BTCUSD",1743566955029,0.0023376,84639.0,84638.0,2.47189968]
["bitfinex","BTCUSD",1743566955229,0.0003376,84650.0,84649.0,0.648082]
["bitfinex","BTCUSD",1743566955430,0.0003376,84650.0,84649.0,2.84214471]
["bitfinex","BTCUSD",1743566955636,0.0003376,84650.0,84649.0,1.89196471]
["bitfinex","BTCUSD",1743566955980,0.0003376,84650.0,84649.0,1.86906471]
["bitfinex","BTCUSD",1743566956385,0.0003376,84650.0,84649.0,1.91006471]
["bitfinex","BTCUSD",1743566956588,0.0023376,84650.0,84649.0,1.92187771]
["bitfinex","BTCUSD",1743566956782,0.0003376,84650.0,84649.0,1.92187771]
["bitfinex","BTCUSD",1743566957259,0.0003376,84650.0,84649.0,1.92287771]
["bitfinex","BTCUSD",1743566960028,0.0003376,84650.0,84649.0,1.08542071]
["bitfinex","BTCUSD",1743566960379,0.0003376,84650.0,84649.0,1.01386771]
["bitfinex","BTCUSD",1743566960521,0.0003376,84650.0,84649.0,1.01382771]
["bitfinex","BTCUSD",1743566961069,0.0003376,84650.0,84649.0,0.87071971]
["bitfinex","BTCUSD",1743566961625,0.0003376,84650.0,84649.0,1.53663071]
["bitfinex","BTCUSD",1743566965446,0.0003376,84650.0,84649.0,1.40003771]
["bitfinex","BTCUSD",1743566965618,0.0781376,84650.0,84649.0,0.13268]
["bitfinex","BTCUSD",1743566965797,0.08777348,84650.0,84647.0,0.3]
["bitfinex","BTCUSD",1743566965998,0.08777348,84650.0,84649.0,0.311813]
["bitfinex","BTCUSD",1743566966228,0.08777348,84650.0,84649.0,0.3001686]
["bitfinex","BTCUSD",1743566966990,0.08777348,84650.0,84649.0,0.1318486]
["bitfinex","BTCUSD",1743566967575,0.08777348,84650.0,84649.0,1.0949686]
["bitfinex","BTCUSD",1743566968227,0.0781376,84650.0,84649.0,1.0949686]
["bitfinex","BTCUSD",1743566968443,0.08777102,84650.0,84649.0,1.0949686]
["bitfinex","BTCUSD",1743566968833,0.0781376,84650.0,84649.0,1.3322376]
["bitfinex","BTCUSD",1743566969038,0.0781376,84650.0,84649.0,1.0959686]
["bitfinex","BTCUSD",1743566969395,0.0596776,84650.0,84649.0,1.0959686]
["bitfinex","BTCUSD",1743566969605,0.0596776,84650.0,84649.0,1.3322376]
["bitfinex","BTCUSD",1743566969786,0.011812,84656.0,84650.0,0.548077]
["bitfinex","BTCUSD",1743566970021,0.236253,84655.0,84650.0,0.548077]
["bitfinex","BTCUSD",1743566970152,0.00964168,84655.0,84650.0,0.548077]
["bitfinex","BTCUSD",1743566970527,0.00964168,84655.0,84653.0,0.3]
["bitfinex","BTCUSD",1743566970860,0.248064,84656.0,84653.0,0.3]
["bitfinex","BTCUSD",1743566971097,0.248079,84650.0,84649.0,0.9632886]
["bitfinex","BTCUSD",1743566971283,0.248079,84650.0,84649.0,1.0949686]
["bitfinex","BTCUSD",1743566971478,0.25771021,84650.0,84649.0,0.9632886]
["bitfinex","BTCUSD",1743566971856,0.25771021,84650.0,84649.0,1.0949686]
["bitfinex","BTCUSD",1743566971999,0.25771021,84650.0,84649.0,0.79476]
["bitfinex","BTCUSD",1743566972349,0.33301021,84650.0,84649.0,0.79476]
["bitfinex","BTCUSD",1743566973070,0.08493121,84650.0,84649.0,0.79576]
["bitfinex","BTCUSD",1743566973205,0.00963121,84650.0,84649.0,0.807573]
["bitfinex","BTCUSD",1743566973418,0.0479,84655.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743566973648,0.00964034,84654.0,84650.0,0.248079]
["bitfinex","BTCUSD",1743566973848,0.236258,84653.0,84649.0,0.807573]
["bitfinex","BTCUSD",1743566974058,0.00963577,84652.0,84649.0,0.807573]
["bitfinex","BTCUSD",1743566974265,0.00963577,84652.0,84649.0,0.79576]
["bitfinex","BTCUSD",1743566974879,0.00963577,84652.0,84649.0,1.032027]
["bitfinex","BTCUSD",1743566975093,0.011812,84654.0,84649.0,1.032027]
["bitfinex","BTCUSD",1743566975297,0.00963349,84651.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566975506,0.011812,84654.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566975704,0.00963349,84651.0,84650.0,0.13268]
["bitfinex","BTCUSD",1743566975907,0.24807,84653.0,84650.0,0.13268]
["bitfinex","BTCUSD",1743566976160,0.00963349,84651.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566976289,0.24807,84653.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566976489,0.00963577,84652.0,84650.0,0.13268]
["bitfinex","BTCUSD",1743566978891,0.00963577,84652.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566979031,0.00963577,84652.0,84650.0,0.13268]
["bitfinex","BTCUSD",1743566979682,0.00963577,84652.0,84650.0,0.13168]
["bitfinex","BTCUSD",1743566980028,0.0789,84651.0,84650.0,0.001]
["bitfinex","BTCUSD",1743566980240,0.090715,84638.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743566980441,0.090715,84638.0,84620.0,0.11730623]
["bitfinex","BTCUSD",1743566980442,0.236325,84629.0,84620.0,0.11730623]
["bitfinex","BTCUSD",1743566980714,0.011816,84631.0,84622.0,0.936343]
["bitfinex","BTCUSD",1743566980715,0.0751,84625.0,84622.0,0.936343]
["bitfinex","BTCUSD",1743566980940,0.0751,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743566982120,0.0751,84625.0,84624.0,0.548155]
["bitfinex","BTCUSD",1743566982527,0.0751,84625.0,84624.0,0.679835]
["bitfinex","BTCUSD",1743566982797,0.0751,84625.0,84624.0,0.68879187]
["bitfinex","BTCUSD",1743566983134,0.0751,84625.0,84624.0,0.68979187]
["bitfinex","BTCUSD",1743566985006,0.011816,84631.0,84626.0,0.248149]
["bitfinex","BTCUSD",1743566985007,0.0785,84631.0,84626.0,0.248149]
["bitfinex","BTCUSD",1743566985214,0.0785,84631.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743566985416,0.1259,84637.0,84634.0,0.23631]
["bitfinex","BTCUSD",1743566985625,0.1259,84637.0,84632.0,0.236317]
["bitfinex","BTCUSD",1743566985943,0.236309,84635.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566986054,0.011815,84633.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566987114,0.24813,84633.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566988136,0.24813,84633.0,84632.0,0.001]
["bitfinex","BTCUSD",1743566988531,0.24813,84633.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566988912,0.24813,84633.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566989741,0.011815,84632.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566990305,0.00956376,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566991093,0.00956376,84631.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566991515,0.00956376,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566991897,0.00956376,84631.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566992338,0.00956376,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566994677,0.24588376,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566994903,0.25769976,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566995109,0.011816,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566995490,0.01977215,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743566995900,0.01977215,84630.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566996092,0.00795615,84630.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566996272,0.011816,84631.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566996478,0.00795615,84630.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743566997201,0.00795615,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567001514,0.248135,84632.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567001734,0.00795615,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567001935,0.248135,84632.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567002159,0.00795615,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567002365,0.248135,84632.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567002599,0.00795615,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567002817,0.248135,84632.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567003248,0.00795843,84631.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743567003678,0.00795843,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567004079,0.00795843,84631.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743567004482,0.00795843,84631.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567005561,0.373238,84630.0,84629.0,0.001]
["bitfinex","BTCUSD",1743567005882,0.38119415,84630.0,84629.0,0.13268]
["bitfinex","BTCUSD",1743567006006,0.38119415,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567006853,0.38119415,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567007365,0.38119415,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567007574,0.38119415,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567007936,0.38119415,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567009767,0.13305615,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567010041,0.05735615,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567010242,0.05735615,84630.0,84629.0,0.807776]
["bitfinex","BTCUSD",1743567010408,0.0494,84630.0,84629.0,0.807776]
["bitfinex","BTCUSD",1743567010578,0.05735523,84630.0,84629.0,0.807776]
["bitfinex","BTCUSD",1743567011009,0.05735523,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567011392,0.06917123,84630.0,84629.0,0.79596]
["bitfinex","BTCUSD",1743567011787,0.39014734,84630.0,84629.0,0.66328]
["bitfinex","BTCUSD",1743567011985,0.38719323,84630.0,84629.0,0.66328]
["bitfinex","BTCUSD",1743567012250,0.38719323,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567013403,0.38819323,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567015330,0.38919323,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567015510,0.14105523,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567015662,0.05935523,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567016677,0.01029263,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567017092,0.25843063,84630.0,84629.0,0.79496]
["bitfinex","BTCUSD",1743567023870,0.011817,84621.0,84616.0,0.0001687]
["bitfinex","BTCUSD",1743567024001,0.011817,84621.0,84617.0,0.795]
["bitfinex","BTCUSD",1743567024412,0.236342,84624.0,84617.0,0.795]
["bitfinex","BTCUSD",1743567024413,0.00792782,84620.0,84617.0,0.795]
["bitfinex","BTCUSD",1743567024607,0.00792782,84620.0,84618.0,0.236356]
["bitfinex","BTCUSD",1743567024808,0.236336,84626.0,84621.0,0.236347]
["bitfinex","BTCUSD",1743567025039,0.236336,84626.0,84620.0,0.011817]
["bitfinex","BTCUSD",1743567025233,0.00793647,84625.0,84620.0,0.011817]
["bitfinex","BTCUSD",1743567025409,0.00793647,84625.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743567026010,0.01975247,84625.0,84620.0,0.248165]
["bitfinex","BTCUSD",1743567026211,0.25609147,84625.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743567026642,0.236344,84623.0,84618.0,0.00896737]
["bitfinex","BTCUSD",1743567026847,0.00793054,84622.0,84617.0,1.043173]
["bitfinex","BTCUSD",1743567027895,0.00793054,84622.0,84621.0,0.548164]
["bitfinex","BTCUSD",1743567028102,0.0003374,84630.0,84629.0,0.26268185]
["bitfinex","BTCUSD",1743567028246,0.0003374,84630.0,84629.0,0.51696571]
["bitfinex","BTCUSD",1743567029267,0.0003374,84630.0,84629.0,0.26882471]
["bitfinex","BTCUSD",1743567029472,0.00773159,84630.0,84629.0,0.26882471]
["bitfinex","BTCUSD",1743567029874,0.24405359,84630.0,84629.0,0.13168]
["bitfinex","BTCUSD",1743567030161,0.236328,84628.0,84623.0,0.31454085]
["bitfinex","BTCUSD",1743567030433,0.011816,84629.0,84623.0,0.3]
["bitfinex","BTCUSD",1743567030636,0.00738733,84627.0,84623.0,0.3]
["bitfinex","BTCUSD",1743567030955,0.00738883,84626.0,84623.0,0.3]
["bitfinex","BTCUSD",1743567031480,0.248144,84629.0,84625.0,0.3]
["bitfinex","BTCUSD",1743567032763,0.248144,84629.0,84627.0,0.3]
["bitfinex","BTCUSD",1743567033901,0.248144,84629.0,84628.0,0.13168]
["bitfinex","BTCUSD",1743567035381,0.011816,84629.0,84628.0,0.13168]
["bitfinex","BTCUSD",1743567035783,0.02535138,84629.0,84628.0,0.13168]
["bitfinex","BTCUSD",1743567036043,0.02535138,84629.0,84628.0,0.13268]
["bitfinex","BTCUSD",1743567036553,0.02535138,84629.0,84628.0,0.369008]
["bitfinex","BTCUSD",1743567036554,0.01353538,84629.0,84628.0,0.369008]
["bitfinex","BTCUSD",1743567036960,0.01353538,84629.0,84628.0,0.380824]
["bitfinex","BTCUSD",1743567037084,0.01353538,84629.0,84628.0,0.13268]
["bitfinex","BTCUSD",1743567037301,0.0003374,84630.0,84628.0,0.13268]
["bitfinex","BTCUSD",1743567037499,0.0003374,84630.0,84629.0,0.66332]
["bitfinex","BTCUSD",1743567039315,0.0003374,84630.0,84629.0,0.66432]
["bitfinex","BTCUSD",1743567043584,0.2484754,84630.0,84629.0,0.66432]
["bitfinex","BTCUSD",1743567043789,0.3759754,84630.0,84629.0,0.66432]
["bitfinex","BTCUSD",1743567044368,0.3759754,84630.0,84629.0,0.796]
["bitfinex","BTCUSD",1743567044776,0.3759754,84630.0,84629.0,0.795]
["bitfinex","BTCUSD",1743567045023,0.3769754,84630.0,84629.0,0.795]
["bitfinex","BTCUSD",1743567046178,0.3779754,84630.0,84629.0,0.795]
["bitfinex","BTCUSD",1743567049666,0.3779754,84630.0,84629.0,0.66332]
["bitfinex","BTCUSD",1743567049964,0.3779754,84630.0,84629.0,0.795]
["bitfinex","BTCUSD",1743567050368,0.39151499,84630.0,84629.0,0.795]
["bitfinex","BTCUSD",1743567052377,0.326755,84624.0,84623.0,0.04670822]
["bitfinex","BTCUSD",1743567052491,0.326755,84624.0,84623.0,1.14170822]
["bitfinex","BTCUSD",1743567052698,0.34028132,84624.0,84623.0,1.14170822]
["bitfinex","BTCUSD",1743567053435,0.34028132,84624.0,84623.0,1.01002822]
["bitfinex","BTCUSD",1743567053637,0.34028132,84624.0,84623.0,1.14170822]
["bitfinex","BTCUSD",1743567054265,0.34028132,84624.0,84623.0,1.14270822]
["bitfinex","BTCUSD",1743567055867,0.34028132,84624.0,84623.0,1.01102822]
["bitfinex","BTCUSD",1743567056078,0.34028132,84624.0,84623.0,1.14270822]
["bitfinex","BTCUSD",1743567056454,0.34028132,84624.0,84623.0,1.096]
["bitfinex","BTCUSD",1743567057335,0.34028132,84624.0,84623.0,0.796]
["bitfinex","BTCUSD",1743567057454,0.34028132,84624.0,84623.0,1.095]
["bitfinex","BTCUSD",1743567057650,0.34028132,84624.0,84623.0,1.096]
["bitfinex","BTCUSD",1743567060830,0.34028132,84624.0,84623.0,0.796]
["bitfinex","BTCUSD",1743567063781,0.26168132,84624.0,84623.0,0.796]
["bitfinex","BTCUSD",1743567064163,0.01352632,84624.0,84623.0,1.044159]
["bitfinex","BTCUSD",1743567064525,0.0482374,84630.0,84626.0,0.236333]
["bitfinex","BTCUSD",1743567064765,0.01352446,84629.0,84626.0,0.236333]
["bitfinex","BTCUSD",1743567065714,0.01352446,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743567066136,0.01452446,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743567067580,0.01352446,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743567067958,0.01452446,84629.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743567068158,0.01452446,84629.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743567068435,0.001,84629.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743567069040,0.001,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743567070320,0.002,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743567070534,0.002,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743567070745,0.001,84629.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743567071392,0.01352224,84628.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743567071709,0.236334,84626.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1743567071909,0.24815,84626.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1743567072112,0.01351561,84625.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1743567072762,0.001,84629.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1743567072965,0.01352575,84628.0,84624.0,0.01454085]
["bitfinex","BTCUSD",1743567073182,0.01352575,84628.0,84625.0,0.13168]
["bitfinex","BTCUSD",1743567074948,0.01352575,84628.0,84625.0,0.13268]
["bitfinex","BTCUSD",1743567075562,0.01352575,84628.0,84626.0,0.66336]
["bitfinex","BTCUSD",1743567075714,0.2484764,84630.0,84626.0,0.66336]
["bitfinex","BTCUSD",1743567076115,0.01352796,84629.0,84626.0,0.899693]
["bitfinex","BTCUSD",1743567076348,0.01352796,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743567076506,0.0003374,84630.0,84629.0,0.32635685]
["bitfinex","BTCUSD",1743567076711,0.23625,84656.0,84646.0,0.248091]
["bitfinex","BTCUSD",1743567076991,0.01357883,84652.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743567077393,0.24983983,84652.0,84644.0,0.01454085]
["bitfinex","BTCUSD",1743567077622,0.26165283,84652.0,84646.0,0.248091]
["bitfinex","BTCUSD",1743567078449,0.26365283,84652.0,84647.0,0.13168]
["bitfinex","BTCUSD",1743567079447,0.01957883,84652.0,84648.0,0.236272]
["bitfinex","BTCUSD",1743567079706,0.01957883,84652.0,84647.0,0.143493]
["bitfinex","BTCUSD",1743567079846,0.01557883,84652.0,84647.0,0.143493]
["bitfinex","BTCUSD",1743567080051,0.25383983,84652.0,84647.0,0.143493]
["bitfinex","BTCUSD",1743567080273,0.01358272,84651.0,84647.0,0.143493]
["bitfinex","BTCUSD",1743567080472,0.23627,84649.0,84647.0,0.13168]
["bitfinex","BTCUSD",1743567080677,0.011813,84649.0,84647.0,0.13168]
["bitfinex","BTCUSD",1743567080954,0.01357609,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567081888,0.238266,84651.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567082107,0.01357609,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567082309,0.002,84649.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567082510,0.01357609,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567083536,0.01557609,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567083734,0.002,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567084842,0.004,84648.0,84647.0,0.14033116]
["bitfinex","BTCUSD",1743567085195,0.004,84648.0,84647.0,0.15214416]
["bitfinex","BTCUSD",1743567085740,0.004,84648.0,84647.0,0.58928887]
["bitfinex","BTCUSD",1743567086798,0.002,84648.0,84647.0,0.58928887]
["bitfinex","BTCUSD",1743567087019,0.01357883,84652.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743567087530,0.0135948,84651.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743567087845,0.01357883,84652.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743567088170,0.01357883,84652.0,84651.0,0.13164]
["bitfinex","BTCUSD",1743567088371,0.01457883,84652.0,84651.0,0.13164]
["bitfinex","BTCUSD",1743567088763,0.01457883,84652.0,84651.0,0.367904]
["bitfinex","BTCUSD",1743567089481,0.01457883,84652.0,84651.0,0.379717]
["bitfinex","BTCUSD",1743567090134,0.01357883,84652.0,84651.0,0.379717]
["bitfinex","BTCUSD",1743567090421,0.01457883,84652.0,84651.0,0.379717]
["bitfinex","BTCUSD",1743567090816,0.01491643,84652.0,84651.0,1.042917]
["bitfinex","BTCUSD",1743567091037,0.01591643,84652.0,84651.0,1.042917]
["bitfinex","BTCUSD",1743567091613,0.01591643,84652.0,84651.0,1.88494471]
["bitfinex","BTCUSD",1743567092209,0.0003372,84653.0,84652.0,0.32635385]
["bitfinex","BTCUSD",1743567092410,0.0003372,84653.0,84652.0,0.95041471]
["bitfinex","BTCUSD",1743567093388,0.0013372,84653.0,84652.0,0.95041471]
["bitfinex","BTCUSD",1743567093562,0.0013372,84653.0,84652.0,0.44895771]
["bitfinex","BTCUSD",1743567093563,0.0023372,84653.0,84652.0,0.44895771]
["bitfinex","BTCUSD",1743567094119,0.0023372,84653.0,84652.0,0.31454085]
["bitfinex","BTCUSD",1743567094324,0.26176381,84653.0,84652.0,0.37264]
["bitfinex","BTCUSD",1743567094530,0.26176381,84653.0,84652.0,0.13164]
["bitfinex","BTCUSD",1743567094731,0.26176381,84653.0,84651.0,0.6632]
["bitfinex","BTCUSD",1743567094933,0.26176381,84653.0,84652.0,0.13164]
["bitfinex","BTCUSD",1743567096111,0.26076381,84653.0,84652.0,0.13164]
["bitfinex","BTCUSD",1743567097291,0.248123,84635.0,84634.0,0.08715116]
["bitfinex","BTCUSD",1743567097498,0.374723,84635.0,84634.0,0.79472]
["bitfinex","BTCUSD",1743567097744,0.38603583,84635.0,84634.0,0.79472]
["bitfinex","BTCUSD",1743567098835,0.38603583,84635.0,84634.0,0.80357259]
["bitfinex","BTCUSD",1743567099596,0.38603583,84635.0,84634.0,0.80157259]
["bitfinex","BTCUSD",1743567100007,0.38603583,84635.0,84628.0,0.10599266]
["bitfinex","BTCUSD",1743567100364,0.248141,84629.0,84628.0,0.11503387]
["bitfinex","BTCUSD",1743567100489,0.248141,84629.0,84628.0,0.09503387]
["bitfinex","BTCUSD",1743567100692,0.25943511,84629.0,84628.0,0.09503387]
["bitfinex","BTCUSD",1743567100924,0.25943511,84629.0,84628.0,0.00804121]
["bitfinex","BTCUSD",1743567101138,0.248149,84626.0,84623.0,0.0001687]
["bitfinex","BTCUSD",1743567101349,0.248149,84626.0,84625.0,0.4318088]
["bitfinex","BTCUSD",1743567101573,0.011817,84619.0,84618.0,0.0001687]
["bitfinex","BTCUSD",1743567101768,0.10088102,84619.0,84618.0,0.0001687]
["bitfinex","BTCUSD",1743567101915,0.2482,84609.0,84608.0,0.2667854]
["bitfinex","BTCUSD",1743567102149,0.0112382,84609.0,84608.0,0.04593112]
["bitfinex","BTCUSD",1743567102355,0.011818,84614.0,84608.0,0.03411212]
["bitfinex","BTCUSD",1743567102562,0.011818,84611.0,84604.0,0.01454085]
["bitfinex","BTCUSD",1743567102764,0.01124041,84610.0,84605.0,0.3]
["bitfinex","BTCUSD",1743567103019,0.01124041,84610.0,84605.0,0.548209]
["bitfinex","BTCUSD",1743567103181,0.01124041,84610.0,84607.0,0.3]
["bitfinex","BTCUSD",1743567103583,0.01124041,84610.0,84608.0,0.001]
["bitfinex","BTCUSD",1743567104014,0.25943741,84610.0,84607.0,0.3]
["bitfinex","BTCUSD",1743567104452,0.011819,84609.0,84607.0,0.301]
["bitfinex","BTCUSD",1743567104611,0.25943741,84610.0,84607.0,0.301]
["bitfinex","BTCUSD",1743567104612,0.02305841,84610.0,84607.0,0.301]
["bitfinex","BTCUSD",1743567105285,0.25943941,84610.0,84607.0,0.301]
["bitfinex","BTCUSD",1743567105527,0.25943941,84610.0,84609.0,0.3]
["bitfinex","BTCUSD",1743567105935,0.25943941,84610.0,84609.0,0.43164]
["bitfinex","BTCUSD",1743567106903,0.25943941,84610.0,84609.0,0.43264]
["bitfinex","BTCUSD",1743567107151,0.02305841,84610.0,84609.0,0.43264]
["bitfinex","BTCUSD",1743567107535,0.011818,84610.0,84609.0,0.43264]
["bitfinex","BTCUSD",1743567107916,0.011818,84610.0,84609.0,0.41965]
["bitfinex","BTCUSD",1743567108314,0.011818,84610.0,84609.0,0.13264]
["bitfinex","BTCUSD",1743567108521,0.2482,84609.0,84608.0,0.00294809]
["bitfinex","BTCUSD",1743567108776,0.2482,84609.0,84608.0,0.79496]
["bitfinex","BTCUSD",1743567108976,0.2594382,84609.0,84608.0,0.79496]
["bitfinex","BTCUSD",1743567109185,0.3425382,84609.0,84608.0,0.79496]
["bitfinex","BTCUSD",1743567109802,0.3425382,84609.0,84608.0,0.79596]
["bitfinex","BTCUSD",1743567110768,0.0112382,84609.0,84608.0,0.79596]
["bitfinex","BTCUSD",1743567110991,0.0112034,84609.0,84608.0,0.79596]
["bitfinex","BTCUSD",1743567111192,0.0112034,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567111387,0.011818,84611.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567111604,0.0112034,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567111778,0.011818,84611.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567111979,0.0112034,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567112388,0.248192,84612.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567112595,0.248192,84612.0,84608.0,0.8039023]
["bitfinex","BTCUSD",1743567112798,0.01120783,84611.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567113004,0.248196,84610.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567113181,0.0230224,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567113390,0.0230224,84609.0,84608.0,0.8039023]
["bitfinex","BTCUSD",1743567113807,0.0230224,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567115414,0.0230224,84609.0,84608.0,0.8039023]
["bitfinex","BTCUSD",1743567115800,0.0230224,84609.0,84608.0,0.8049023]
["bitfinex","BTCUSD",1743567116243,0.0694224,84609.0,84608.0,0.79512]
["bitfinex","BTCUSD",1743567117258,0.3058034,84609.0,84608.0,0.79512]
["bitfinex","BTCUSD",1743567117682,0.3058034,84609.0,84608.0,0.80411956]
["bitfinex","BTCUSD",1743567124046,0.30580027,84609.0,84608.0,0.80411956]
["bitfinex","BTCUSD",1743567127337,0.30613787,84609.0,84608.0,0.80411956]
["bitfinex","BTCUSD",1743567129059,0.01153787,84609.0,84608.0,0.80411956]
["bitfinex","BTCUSD",1743567129266,0.01153787,84609.0,84608.0,1.23854242]
["bitfinex","BTCUSD",1743567129473,0.0003376,84609.0,84608.0,1.25308327]
["bitfinex","BTCUSD",1743567129896,0.0003376,84609.0,84608.0,1.24126427]
["bitfinex","BTCUSD",1743567130102,0.0003376,84609.0,84608.0,1.25308327]
["bitfinex","BTCUSD",1743567130518,0.0003376,84609.0,84608.0,1.23854242]
["bitfinex","BTCUSD",1743567131209,0.0003376,84609.0,84608.0,1.25308327]
["bitfinex","BTCUSD",1743567131359,0.0003376,84609.0,84608.0,2.17188927]
["bitfinex","BTCUSD",1743567132618,0.0003376,84609.0,84608.0,1.93737627]
["bitfinex","BTCUSD",1743567132819,0.0003376,84609.0,84608.0,1.39936327]
["bitfinex","BTCUSD",1743567133021,0.0003376,84609.0,84608.0,1.35346627]
["bitfinex","BTCUSD",1743567133221,0.0003376,84609.0,84608.0,1.12140327]
["bitfinex","BTCUSD",1743567133425,0.0003376,84609.0,84608.0,1.25308327]
["bitfinex","BTCUSD",1743567135303,0.0003376,84609.0,84608.0,1.47764827]
["bitfinex","BTCUSD",1743567135640,0.0003376,84609.0,84608.0,1.47492642]
["bitfinex","BTCUSD",1743567135852,0.0003376,84609.0,84608.0,1.47488642]
["bitfinex","BTCUSD",1743567139710,0.0003376,84609.0,84608.0,1.61080242]
["bitfinex","BTCUSD",1743567139933,0.0003376,84609.0,84608.0,1.47488642]
["bitfinex","BTCUSD",1743567141159,0.0121566,84609.0,84608.0,1.10407956]
["bitfinex","BTCUSD",1743567141362,0.2485376,84609.0,84608.0,0.97243956]
["bitfinex","BTCUSD",1743567141563,0.26151001,84609.0,84608.0,1.10407956]
["bitfinex","BTCUSD",1743567141763,0.01331001,84609.0,84608.0,1.10407956]
["bitfinex","BTCUSD",1743567146656,0.01331001,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567146657,0.24969101,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567146863,0.34321001,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567148265,0.26151001,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567156652,0.26151001,84609.0,84608.0,0.67243956]
["bitfinex","BTCUSD",1743567156857,0.26151001,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567157993,0.34051001,84609.0,84608.0,0.80407956]
["bitfinex","BTCUSD",1743567170378,0.34051001,84609.0,84608.0,0.79512]
["bitfinex","BTCUSD",1743567170607,0.34051001,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567170763,0.34051001,84609.0,84608.0,0.79512]
["bitfinex","BTCUSD",1743567171466,0.34051001,84609.0,84608.0,0.79612]
["bitfinex","BTCUSD",1743567172184,0.34051001,84609.0,84608.0,0.80495615]
["bitfinex","BTCUSD",1743567172401,0.34151001,84609.0,84608.0,0.80495615]
["bitfinex","BTCUSD",1743567172551,0.34051001,84609.0,84608.0,0.80495615]
["bitfinex","BTCUSD",1743567172925,0.34151001,84609.0,84608.0,0.80395615]
["bitfinex","BTCUSD",1743567173278,0.34251001,84609.0,84608.0,0.80395615]
["bitfinex","BTCUSD",1743567174867,0.34251001,84609.0,84608.0,0.67231615]
["bitfinex","BTCUSD",1743567175068,0.51331387,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567176068,0.51231387,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567176266,0.51131387,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567176471,0.51431387,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567176631,0.51731387,84609.0,84608.0,0.66348]
["bitfinex","BTCUSD",1743567177553,0.1266,84597.0,84595.0,0.66352]
["bitfinex","BTCUSD",1743567177990,0.248276,84583.0,84582.0,0.02782828]
["bitfinex","BTCUSD",1743567178195,0.248276,84583.0,84582.0,0.69134828]
["bitfinex","BTCUSD",1743567178748,0.248276,84583.0,84582.0,0.82298828]
["bitfinex","BTCUSD",1743567179231,0.248276,84583.0,84582.0,0.83185789]
["bitfinex","BTCUSD",1743567180066,0.248276,84583.0,84582.0,0.83497715]
["bitfinex","BTCUSD",1743567180672,0.236423,84595.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743567180817,0.248237,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743567181038,0.01291056,84595.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743567181238,0.01291056,84595.0,84590.0,0.236434]
["bitfinex","BTCUSD",1743567181451,0.01291056,84595.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743567181659,0.02473156,84595.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743567181851,0.236423,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743567182209,0.236428,84592.0,84588.0,0.248262]
["bitfinex","BTCUSD",1743567182421,0.236428,84592.0,84584.0,0.236451]
["bitfinex","BTCUSD",1743567182422,0.248256,84590.0,84585.0,0.31454085]
["bitfinex","BTCUSD",1743567182621,0.248256,84590.0,84587.0,0.3]
["bitfinex","BTCUSD",1743567182824,0.01289728,84589.0,84587.0,0.42260386]
["bitfinex","BTCUSD",1743567183201,0.011821,84593.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743567183404,0.01182,84598.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743567183609,0.01182,84598.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743567183809,0.01182,84598.0,84593.0,0.13442486]
["bitfinex","BTCUSD",1743567184523,0.236399,84603.0,84597.0,0.236413]
["bitfinex","BTCUSD",1743567184739,0.236399,84603.0,84598.0,0.13164]
["bitfinex","BTCUSD",1743567185337,0.01292606,84602.0,84598.0,0.13164]
["bitfinex","BTCUSD",1743567186262,0.01292606,84602.0,84599.0,0.248229]
["bitfinex","BTCUSD",1743567186474,0.01292606,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1743567186680,0.0487,84606.0,84601.0,0.236403]
["bitfinex","BTCUSD",1743567186887,0.0003376,84609.0,84605.0,0.236392]
["bitfinex","BTCUSD",1743567187095,0.0003376,84609.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743567188039,0.0003376,84609.0,84606.0,0.35899286]
["bitfinex","BTCUSD",1743567188727,0.0003376,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1743567189287,0.0013376,84609.0,84606.0,0.37081186]
["bitfinex","BTCUSD",1743567189683,0.0003376,84609.0,84606.0,0.37081186]
["bitfinex","BTCUSD",1743567190085,0.0023376,84609.0,84608.0,0.3]
["bitfinex","BTCUSD",1743567190322,0.0013376,84609.0,84608.0,0.3]
["bitfinex","BTCUSD",1743567190532,0.0003376,84609.0,84608.0,0.536384]
["bitfinex","BTCUSD",1743567190728,0.0013376,84609.0,84608.0,0.536384]
["bitfinex","BTCUSD",1743567191023,0.0013376,84609.0,84608.0,1.39914611]
["bitfinex","BTCUSD",1743567191227,0.0013376,84609.0,84608.0,1.22851911]
["bitfinex","BTCUSD",1743567191455,0.0013376,84609.0,84608.0,1.05213311]
["bitfinex","BTCUSD",1743567192073,0.0013376,84609.0,84608.0,1.34432511]
["bitfinex","BTCUSD",1743567192445,0.0033376,84609.0,84608.0,1.35297333]
["bitfinex","BTCUSD",1743567192648,0.0013376,84609.0,84608.0,2.01649333]
["bitfinex","BTCUSD",1743567192895,0.0003376,84609.0,84608.0,2.01649333]
["bitfinex","BTCUSD",1743567193972,0.0003376,84609.0,84608.0,1.61248233]
["bitfinex","BTCUSD",1743567194789,0.01329103,84609.0,84608.0,1.61248233]
["bitfinex","BTCUSD",1743567195141,0.0003376,84609.0,84608.0,1.62430133]
["bitfinex","BTCUSD",1743567199257,0.0003376,84609.0,84608.0,1.61448233]
["bitfinex","BTCUSD",1743567199564,0.0003376,84609.0,84608.0,1.37259362]
["bitfinex","BTCUSD",1743567199999,0.0132976,84609.0,84608.0,1.37259362]
["bitfinex","BTCUSD",1743567202236,0.0132976,84609.0,84608.0,1.11762722]
["bitfinex","BTCUSD",1743567202436,0.0003376,84609.0,84608.0,1.11762722]
["bitfinex","BTCUSD",1743567204393,0.0003376,84609.0,84608.0,1.11758722]
["bitfinex","BTCUSD",1743567205191,0.0003376,84609.0,84608.0,1.24019108]
["bitfinex","BTCUSD",1743567205557,0.0003376,84609.0,84608.0,1.25473193]
["bitfinex","BTCUSD",1743567205887,0.0003376,84609.0,84608.0,1.60139293]
["bitfinex","BTCUSD",1743567212878,0.0003376,84610.0,84609.0,0.56274085]
["bitfinex","BTCUSD",1743567213088,0.0465,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743567213290,0.05948275,84632.0,84631.0,0.1316]
["bitfinex","BTCUSD",1743567213491,0.05948275,84632.0,84631.0,0.36792]
["bitfinex","BTCUSD",1743567213685,0.0465,84632.0,84631.0,0.379736]
["bitfinex","BTCUSD",1743567214173,0.0761,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743567214371,0.0457,84640.0,84638.0,0.8997]
["bitfinex","BTCUSD",1743567214667,0.01300929,84639.0,84638.0,0.911515]
["bitfinex","BTCUSD",1743567215088,0.01301371,84639.0,84638.0,0.6634]
["bitfinex","BTCUSD",1743567215720,0.01301371,84639.0,84638.0,0.911515]
["bitfinex","BTCUSD",1743567215884,0.01301371,84639.0,84638.0,1.03411886]
["bitfinex","BTCUSD",1743567216218,0.0457,84640.0,84638.0,1.03411886]
["bitfinex","BTCUSD",1743567216413,0.0457,84640.0,84639.0,0.13441786]
["bitfinex","BTCUSD",1743567216610,0.0457,84640.0,84639.0,0.12260386]
["bitfinex","BTCUSD",1743567217609,0.0617115,84640.0,84639.0,0.12260386]
["bitfinex","BTCUSD",1743567217783,0.0647115,84640.0,84639.0,0.13205111]
["bitfinex","BTCUSD",1743567218809,0.0617115,84640.0,84639.0,0.13205111]
["bitfinex","BTCUSD",1743567219205,0.0647115,84640.0,84639.0,0.13205111]
["bitfinex","BTCUSD",1743567219414,0.06234677,84640.0,84639.0,0.13205111]
["bitfinex","BTCUSD",1743567219639,0.06234677,84640.0,84639.0,0.36834811]
["bitfinex","BTCUSD",1743567219834,0.0190115,84640.0,84639.0,0.39470296]
["bitfinex","BTCUSD",1743567220039,0.236255,84655.0,84649.0,0.236268]
["bitfinex","BTCUSD",1743567220209,0.248077,84651.0,84650.0,0.1316]
["bitfinex","BTCUSD",1743567220632,0.26113271,84651.0,84650.0,0.1316]
["bitfinex","BTCUSD",1743567221446,0.26413271,84651.0,84650.0,0.14104725]
["bitfinex","BTCUSD",1743567222289,0.26713271,84651.0,84650.0,0.14104725]
["bitfinex","BTCUSD",1743567222471,0.30953271,84651.0,84650.0,0.14104725]
["bitfinex","BTCUSD",1743567222617,0.30653271,84651.0,84650.0,0.14104725]
["bitfinex","BTCUSD",1743567222825,0.30753271,84651.0,84650.0,0.14104725]
["bitfinex","BTCUSD",1743567223041,0.01405571,84651.0,84650.0,0.82627096]
["bitfinex","BTCUSD",1743567223485,0.001,84651.0,84650.0,0.82627096]
["bitfinex","BTCUSD",1743567223662,0.002,84651.0,84650.0,0.82627096]
["bitfinex","BTCUSD",1743567224206,0.001,84651.0,84650.0,0.82627096]
["bitfinex","BTCUSD",1743567224963,0.0808,84662.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743567225372,0.01309591,84661.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743567225573,0.011811,84661.0,84650.0,0.55420386]
["bitfinex","BTCUSD",1743567225776,0.2611447,84660.0,84651.0,0.35886786]
["bitfinex","BTCUSD",1743567225974,0.248051,84660.0,84652.0,0.13156]
["bitfinex","BTCUSD",1743567226238,0.01309149,84659.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567226868,0.236244,84658.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567227066,0.01311673,84657.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567227271,0.248062,84656.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567227596,0.01311231,84655.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567228338,0.248056,84658.0,84652.0,0.25416386]
["bitfinex","BTCUSD",1743567228533,0.001,84660.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743567228677,0.001,84660.0,84656.0,0.13156]
["bitfinex","BTCUSD",1743567229285,0.2960816,84663.0,84656.0,0.13156]
["bitfinex","BTCUSD",1743567229946,0.236236,84661.0,84656.0,0.13156]
["bitfinex","BTCUSD",1743567230173,0.001,84658.0,84656.0,0.13156]
["bitfinex","BTCUSD",1743567230318,0.001,84658.0,84657.0,0.66316]
["bitfinex","BTCUSD",1743567230512,0.01411844,84658.0,84657.0,0.67195258]
["bitfinex","BTCUSD",1743567231471,0.01311844,84658.0,84657.0,0.67195258]
["bitfinex","BTCUSD",1743567232332,0.02493044,84658.0,84657.0,0.67195258]
["bitfinex","BTCUSD",1743567232534,0.02893044,84658.0,84657.0,0.67195258]
["bitfinex","BTCUSD",1743567232734,0.01711844,84658.0,84657.0,0.67195258]
["bitfinex","BTCUSD",1743567233057,0.01711844,84658.0,84657.0,0.93792844]
["bitfinex","BTCUSD",1743567233259,0.01711844,84658.0,84657.0,1.35246929]
["bitfinex","BTCUSD",1743567233503,0.004,84658.0,84657.0,1.36188623]
["bitfinex","BTCUSD",1743567233721,0.002,84658.0,84657.0,1.36188623]
["bitfinex","BTCUSD",1743567234518,0.0003376,84663.0,84661.0,0.236235]
["bitfinex","BTCUSD",1743567234922,0.0003376,84663.0,84659.0,0.236241]
["bitfinex","BTCUSD",1743567235140,0.01313593,84662.0,84660.0,0.12260386]
["bitfinex","BTCUSD",1743567235366,0.01313593,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743567235492,0.0003376,84663.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743567235697,0.01313593,84662.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743567235896,0.0023376,84663.0,84660.0,0.12260386]
["bitfinex","BTCUSD",1743567236156,0.01313593,84662.0,84660.0,0.12260386]
["bitfinex","BTCUSD",1743567236860,0.01313593,84662.0,84661.0,0.13152]
["bitfinex","BTCUSD",1743567237293,0.01313593,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567237953,0.01513593,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567238379,0.01713593,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567239251,0.01713593,84662.0,84661.0,0.00942055]
["bitfinex","BTCUSD",1743567239252,0.14483593,84662.0,84661.0,0.00942055]
["bitfinex","BTCUSD",1743567239568,0.15664693,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567239777,0.15464693,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567240180,0.15664693,84662.0,84661.0,0.14094055]
["bitfinex","BTCUSD",1743567241110,0.15664693,84662.0,84661.0,0.13152]
["bitfinex","BTCUSD",1743567241489,0.07704693,84662.0,84661.0,0.13152]
["bitfinex","BTCUSD",1743567242086,0.011812,84656.0,84650.0,0.0001687]
["bitfinex","BTCUSD",1743567242292,0.248068,84654.0,84651.0,0.66308]
["bitfinex","BTCUSD",1743567242498,0.011812,84656.0,84651.0,0.66308]
["bitfinex","BTCUSD",1743567242499,0.01312162,84655.0,84651.0,0.66308]
["bitfinex","BTCUSD",1743567242699,0.0131172,84653.0,84651.0,0.90822877]
["bitfinex","BTCUSD",1743567242877,0.248056,84658.0,84651.0,0.90822877]
["bitfinex","BTCUSD",1743567243237,0.2611866,84657.0,84652.0,0.13152]
["bitfinex","BTCUSD",1743567243641,0.0131256,84657.0,84652.0,0.367781]
["bitfinex","BTCUSD",1743567244045,0.2611866,84657.0,84653.0,0.30368997]
["bitfinex","BTCUSD",1743567244496,0.011812,84656.0,84653.0,0.30368997]
["bitfinex","BTCUSD",1743567244744,0.0131256,84657.0,84656.0,0.548062]
["bitfinex","BTCUSD",1743567244892,0.0481,84662.0,84659.0,0.248052]
["bitfinex","BTCUSD",1743567245097,0.002,84669.0,84662.0,0.3]
["bitfinex","BTCUSD",1743567245318,0.002,84669.0,84662.0,0.311811]
["bitfinex","BTCUSD",1743567246665,0.0033376,84663.0,84662.0,0.311811]
["bitfinex","BTCUSD",1743567248153,0.0053376,84663.0,84662.0,0.31550097]
["bitfinex","BTCUSD",1743567249378,0.0053376,84663.0,84662.0,0.01550097]
["bitfinex","BTCUSD",1743567249537,0.0053376,84663.0,84662.0,0.31550097]
["bitfinex","BTCUSD",1743567250490,0.03885508,84671.0,84666.0,0.3]
["bitfinex","BTCUSD",1743567250658,0.03885508,84671.0,84668.0,0.3]
["bitfinex","BTCUSD",1743567250835,0.01306061,84670.0,84668.0,0.3]
["bitfinex","BTCUSD",1743567251086,0.03885508,84671.0,84668.0,0.3]
["bitfinex","BTCUSD",1743567251448,0.0130566,84670.0,84669.0,0.66672997]
["bitfinex","BTCUSD",1743567251652,0.0130566,84670.0,84669.0,0.90294297]
["bitfinex","BTCUSD",1743567251853,0.04685508,84671.0,84669.0,0.90294297]
["bitfinex","BTCUSD",1743567252256,0.0130566,84670.0,84669.0,0.66672997]
["bitfinex","BTCUSD",1743567252456,0.0130566,84670.0,84669.0,0.79824997]
["bitfinex","BTCUSD",1743567252873,0.0130566,84670.0,84669.0,0.83728276]
["bitfinex","BTCUSD",1743567253996,0.04285508,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1743567254414,0.05585702,84671.0,84670.0,0.236211]
["bitfinex","BTCUSD",1743567254611,0.05185702,84671.0,84669.0,0.83728276]
["bitfinex","BTCUSD",1743567254766,0.008,84670.0,84669.0,0.84672055]
["bitfinex","BTCUSD",1743567255174,0.008,84670.0,84669.0,0.84303058]
["bitfinex","BTCUSD",1743567255384,0.03885508,84671.0,84669.0,0.84303058]
["bitfinex","BTCUSD",1743567255577,0.04285508,84671.0,84669.0,0.84303058]
["bitfinex","BTCUSD",1743567255980,0.04685508,84671.0,84670.0,0.00943779]
["bitfinex","BTCUSD",1743567256791,0.04285508,84671.0,84669.0,0.83359279]
["bitfinex","BTCUSD",1743567257213,0.03885508,84671.0,84669.0,0.83359279]
["bitfinex","BTCUSD",1743567257387,0.03885508,84671.0,84670.0,0.13152]
["bitfinex","BTCUSD",1743567257530,0.03919248,84671.0,84670.0,0.13152]
["bitfinex","BTCUSD",1743567257731,0.05175942,84671.0,84670.0,0.13152]
["bitfinex","BTCUSD",1743567258343,0.05575942,84671.0,84670.0,0.13152]
["bitfinex","BTCUSD",1743567259099,0.05975942,84671.0,84670.0,0.13152]
["bitfinex","BTCUSD",1743567261914,0.07156942,84671.0,84669.0,0.70207279]
["bitfinex","BTCUSD",1743567262115,0.07156942,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567263407,0.06756942,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567263783,0.07156942,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567264304,0.06756942,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567264882,0.07156942,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567267494,0.06992242,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567270994,0.14742242,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567271239,0.15037509,84671.0,84670.0,0.13148]
["bitfinex","BTCUSD",1743567271847,0.248021,84670.0,84669.0,0.6632087]
["bitfinex","BTCUSD",1743567272027,0.248021,84670.0,84669.0,0.7946887]
["bitfinex","BTCUSD",1743567272235,0.26058343,84670.0,84669.0,0.7946887]
["bitfinex","BTCUSD",1743567272447,0.26058343,84670.0,84669.0,0.6632087]
["bitfinex","BTCUSD",1743567272646,0.26058343,84670.0,84669.0,0.7946887]
["bitfinex","BTCUSD",1743567273072,0.248038,84665.0,84658.0,0.536244]
["bitfinex","BTCUSD",1743567273276,0.248038,84665.0,84660.0,0.262]
["bitfinex","BTCUSD",1743567273427,0.01254917,84664.0,84659.0,0.663]
["bitfinex","BTCUSD",1743567273633,0.01254917,84664.0,84659.0,0.70314465]
["bitfinex","BTCUSD",1743567274170,0.01254917,84664.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567274505,0.01254917,84664.0,84661.0,0.236233]
["bitfinex","BTCUSD",1743567274693,0.01254917,84664.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743567275025,0.001,84665.0,84664.0,0.011811]
["bitfinex","BTCUSD",1743567275254,0.236212,84670.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743567275452,0.002,84664.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743567275656,0.002,84664.0,84660.0,0.379527]
["bitfinex","BTCUSD",1743567275866,0.01181,84667.0,84660.0,0.50213086]
["bitfinex","BTCUSD",1743567276071,0.002,84664.0,84660.0,0.50213086]
["bitfinex","BTCUSD",1743567276682,0.004,84664.0,84660.0,0.50213086]
["bitfinex","BTCUSD",1743567276848,0.002,84664.0,84660.0,0.50213086]
["bitfinex","BTCUSD",1743567277049,0.25004,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567277290,0.011811,84663.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567277488,0.01250162,84663.0,84660.0,0.49032186]
["bitfinex","BTCUSD",1743567277906,0.002,84664.0,84660.0,0.49032186]
["bitfinex","BTCUSD",1743567278104,0.002,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567278404,0.002,84664.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567278405,0.248047,84662.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567278677,0.011811,84662.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567278798,0.0124972,84661.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567279205,0.002,84663.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567279420,0.0124972,84661.0,84660.0,0.13148]
["bitfinex","BTCUSD",1743567279625,0.248033,84666.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743567280025,0.002,84664.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743567280665,0.238228,84664.0,84660.0,0.26589486]
["bitfinex","BTCUSD",1743567280825,0.250039,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567281411,0.248039,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567281618,0.002,84663.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567281978,0.011811,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567282282,0.250039,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567282491,0.248039,84664.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567282840,0.002,84663.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567284258,0.004,84663.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567285206,0.01249659,84662.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567286754,0.01449659,84662.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567286958,0.01649659,84662.0,84660.0,0.25408386]
["bitfinex","BTCUSD",1743567291808,0.01649659,84662.0,84660.0,0.25425256]
["bitfinex","BTCUSD",1743567292851,0.01649659,84662.0,84660.0,0.36033904]
["bitfinex","BTCUSD",1743567293654,0.01649659,84662.0,84660.0,0.59657504]
["bitfinex","BTCUSD",1743567296110,0.01649659,84662.0,84661.0,0.66304]
["bitfinex","BTCUSD",1743567296548,0.01649659,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567297153,0.01449659,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567297361,0.01649659,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567297577,0.01449659,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567298100,0.01649659,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567299181,0.02830759,84662.0,84661.0,0.96304]
["bitfinex","BTCUSD",1743567299588,0.01649659,84662.0,84661.0,1.09452]
["bitfinex","BTCUSD",1743567299944,0.004,84662.0,84661.0,1.09452]
["bitfinex","BTCUSD",1743567302155,0.01649659,84662.0,84661.0,1.09452]
["bitfinex","BTCUSD",1743567302606,0.004,84662.0,84661.0,1.09452]
["bitfinex","BTCUSD",1743567303832,0.0043374,84662.0,84661.0,1.09452]
["bitfinex","BTCUSD",1743567304026,0.0043374,84662.0,84661.0,1.46517086]
["bitfinex","BTCUSD",1743567304230,0.0043374,84662.0,84661.0,1.57919171]
["bitfinex","BTCUSD",1743567304708,0.0043374,84662.0,84661.0,1.39435986]
["bitfinex","BTCUSD",1743567304952,0.0043374,84662.0,84661.0,1.40617086]
["bitfinex","BTCUSD",1743567306141,0.0043374,84662.0,84661.0,1.39435986]
["bitfinex","BTCUSD",1743567306343,0.0043374,84662.0,84661.0,1.26287986]
["bitfinex","BTCUSD",1743567306550,0.01683399,84662.0,84661.0,1.39435986]
["bitfinex","BTCUSD",1743567307965,0.0043374,84662.0,84661.0,1.15812386]
["bitfinex","BTCUSD",1743567308124,0.0043374,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567308125,0.25306699,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567308330,0.2405704,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567308756,0.25306699,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567309161,0.01683399,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567309556,0.0043374,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567310028,0.25306574,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567310259,0.2523814,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567310416,0.26487674,84662.0,84661.0,1.03552]
["bitfinex","BTCUSD",1743567313033,0.26487674,84662.0,84661.0,0.90404]
["bitfinex","BTCUSD",1743567313241,0.34017674,84662.0,84661.0,0.66304]
["bitfinex","BTCUSD",1743567313448,0.10394374,84662.0,84661.0,0.13148]
["bitfinex","BTCUSD",1743567313957,0.296647,84661.0,84660.0,0.663]
["bitfinex","BTCUSD",1743567314160,0.296647,84661.0,84660.0,0.79448]
["bitfinex","BTCUSD",1743567314367,0.248074,84652.0,84651.0,0.03756676]
["bitfinex","BTCUSD",1743567314578,0.248074,84652.0,84651.0,0.70060676]
["bitfinex","BTCUSD",1743567314754,0.26054387,84652.0,84651.0,0.70060676]
["bitfinex","BTCUSD",1743567314954,0.248074,84652.0,84651.0,0.70060676]
["bitfinex","BTCUSD",1743567315185,0.26054387,84652.0,84651.0,0.70060676]
["bitfinex","BTCUSD",1743567315413,0.33584387,84652.0,84651.0,0.70060676]
["bitfinex","BTCUSD",1743567315816,0.38254387,84652.0,84651.0,0.83208676]
["bitfinex","BTCUSD",1743567316270,0.38254387,84652.0,84651.0,0.83308676]
["bitfinex","BTCUSD",1743567316837,0.38254387,84652.0,84651.0,0.86752673]
["bitfinex","BTCUSD",1743567317276,0.38254387,84652.0,84651.0,0.83883598]
["bitfinex","BTCUSD",1743567318007,0.38254387,84652.0,84651.0,0.80439601]
["bitfinex","BTCUSD",1743567318218,0.38254387,84652.0,84651.0,0.66304]
["bitfinex","BTCUSD",1743567319013,0.38254387,84652.0,84651.0,0.67202663]
["bitfinex","BTCUSD",1743567319174,0.38354387,84652.0,84651.0,0.80350663]
["bitfinex","BTCUSD",1743567319619,0.38454387,84652.0,84651.0,0.80350663]
["bitfinex","BTCUSD",1743567324865,0.236302,84638.0,84635.0,0.30616309]
["bitfinex","BTCUSD",1743567325201,0.011815,84637.0,84636.0,0.96312]
["bitfinex","BTCUSD",1743567326016,0.011815,84637.0,84636.0,1.0946]
["bitfinex","BTCUSD",1743567327169,0.02484191,84637.0,84636.0,1.0946]
["bitfinex","BTCUSD",1743567327813,0.02484191,84637.0,84636.0,1.10355059]
["bitfinex","BTCUSD",1743567328022,0.02484191,84637.0,84636.0,1.10455059]
["bitfinex","BTCUSD",1743567329341,0.02484191,84637.0,84636.0,1.10555059]
["bitfinex","BTCUSD",1743567329754,0.02484191,84637.0,84636.0,0.97407059]
["bitfinex","BTCUSD",1743567329973,0.02484191,84637.0,84636.0,1.10555059]
["bitfinex","BTCUSD",1743567330954,0.01302691,84637.0,84636.0,1.10455059]
["bitfinex","BTCUSD",1743567331320,0.248087,84648.0,84636.0,1.10455059]
["bitfinex","BTCUSD",1743567331321,0.236286,84644.0,84638.0,0.248113]
["bitfinex","BTCUSD",1743567331498,0.248103,84643.0,84638.0,0.13441886]
["bitfinex","BTCUSD",1743567331704,0.248109,84640.0,84638.0,0.12260386]
["bitfinex","BTCUSD",1743567331857,0.011814,84639.0,84638.0,0.12260386]
["bitfinex","BTCUSD",1743567335414,0.011814,84639.0,84636.0,1.10355059]
["bitfinex","BTCUSD",1743567335415,0.011815,84637.0,84636.0,1.10355059]
["bitfinex","BTCUSD",1743567335878,0.0248413,84637.0,84636.0,1.10355059]
["bitfinex","BTCUSD",1743567337458,0.0731413,84637.0,84636.0,1.10455059]
["bitfinex","BTCUSD",1743567337858,0.1535413,84637.0,84636.0,0.80455059]
["bitfinex","BTCUSD",1743567338513,0.1535413,84637.0,84636.0,0.6632]
["bitfinex","BTCUSD",1743567338645,0.1535413,84637.0,84624.0,0.2667854]
["bitfinex","BTCUSD",1743567338646,0.011815,84635.0,84634.0,0.6632]
["bitfinex","BTCUSD",1743567339074,0.236353,84619.0,84618.0,0.04696114]
["bitfinex","BTCUSD",1743567339279,0.236353,84619.0,84618.0,0.08015245]
["bitfinex","BTCUSD",1743567339604,0.248167,84621.0,84618.0,0.08015245]
["bitfinex","BTCUSD",1743567339797,0.248167,84621.0,84619.0,0.3]
["bitfinex","BTCUSD",1743567340827,0.011817,84623.0,84619.0,0.3]
["bitfinex","BTCUSD",1743567341027,0.24816,84623.0,84619.0,0.3]
["bitfinex","BTCUSD",1743567341234,0.0121514,84644.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743567341487,0.0003374,84644.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743567341680,0.011814,84643.0,84636.0,0.25084685]
["bitfinex","BTCUSD",1743567341872,0.236289,84642.0,84637.0,0.12260386]
["bitfinex","BTCUSD",1743567342029,0.01047779,84641.0,84637.0,0.12260386]
["bitfinex","BTCUSD",1743567342722,0.01047779,84641.0,84637.0,0.13441886]
["bitfinex","BTCUSD",1743567342900,0.01047779,84641.0,84638.0,0.13148]
["bitfinex","BTCUSD",1743567343459,0.02229179,84641.0,84638.0,0.13148]
["bitfinex","BTCUSD",1743567345470,0.02229179,84641.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567346923,0.01047779,84641.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567348313,0.24676979,84641.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567349866,0.01047779,84641.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567351914,0.25858379,84641.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567354090,0.011814,84640.0,84639.0,0.96324]
["bitfinex","BTCUSD",1743567355258,0.011814,84640.0,84639.0,1.09472]
["bitfinex","BTCUSD",1743567364405,0.0121514,84640.0,84639.0,1.09472]
["bitfinex","BTCUSD",1743567370557,0.01510514,84640.0,84639.0,1.09472]
["bitfinex","BTCUSD",1743567371275,0.0121514,84640.0,84639.0,1.09472]
["bitfinex","BTCUSD",1743567373029,0.0121514,84640.0,84639.0,1.331017]
["bitfinex","BTCUSD",1743567373030,0.0003374,84640.0,84639.0,1.331017]
["bitfinex","BTCUSD",1743567373230,0.0003374,84640.0,84639.0,1.46543486]
["bitfinex","BTCUSD",1743567373434,0.0003374,84640.0,84639.0,2.09383771]
["bitfinex","BTCUSD",1743567373819,0.0003374,84640.0,84639.0,2.16953771]
["bitfinex","BTCUSD",1743567375492,0.0003374,84640.0,84639.0,1.72138371]
["bitfinex","BTCUSD",1743567375688,0.0003374,84640.0,84639.0,1.10038471]
["bitfinex","BTCUSD",1743567375887,0.0003374,84640.0,84639.0,1.03572]
["bitfinex","BTCUSD",1743567376503,0.0121514,84640.0,84639.0,0.79472]
["bitfinex","BTCUSD",1743567376676,0.0121514,84640.0,84639.0,0.66324]
["bitfinex","BTCUSD",1743567376841,0.0121514,84640.0,84639.0,0.79472]
["bitfinex","BTCUSD",1743567380917,0.248126,84634.0,84633.0,0.2447854]
["bitfinex","BTCUSD",1743567381120,0.248126,84634.0,84633.0,0.6632]
["bitfinex","BTCUSD",1743567382002,0.248126,84634.0,84633.0,0.79468]
["bitfinex","BTCUSD",1743567382202,0.248126,84634.0,84633.0,0.79568]
["bitfinex","BTCUSD",1743567382682,0.248126,84634.0,84633.0,0.6642]
["bitfinex","BTCUSD",1743567382883,0.248126,84634.0,84633.0,0.79668]
["bitfinex","BTCUSD",1743567383106,0.248126,84634.0,84633.0,0.6652]
["bitfinex","BTCUSD",1743567383270,0.248126,84634.0,84633.0,0.79668]
["bitfinex","BTCUSD",1743567388873,0.248126,84634.0,84633.0,0.7968488]
["bitfinex","BTCUSD",1743567390107,0.01047779,84641.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743567390282,0.0003374,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743567391477,0.0003374,84640.0,84639.0,0.13441786]
["bitfinex","BTCUSD",1743567391678,0.0003374,84640.0,84639.0,0.14895871]
["bitfinex","BTCUSD",1743567393919,0.0003374,84640.0,84639.0,0.44895871]
["bitfinex","BTCUSD",1743567394089,0.0003374,84640.0,84639.0,0.86128271]
["bitfinex","BTCUSD",1743567394290,0.0003374,84640.0,84639.0,0.68276471]
["bitfinex","BTCUSD",1743567396632,0.0003374,84640.0,84639.0,0.56580771]
["bitfinex","BTCUSD",1743567396835,0.0003374,84640.0,84639.0,0.43714471]
["bitfinex","BTCUSD",1743567397184,0.0121514,84640.0,84639.0,0.3]
["bitfinex","BTCUSD",1743567397388,0.0121514,84640.0,84639.0,0.43148]
["bitfinex","BTCUSD",1743567397592,0.0121514,84640.0,84639.0,0.41148]
["bitfinex","BTCUSD",1743567400031,0.0121514,84640.0,84636.0,0.10586739]
["bitfinex","BTCUSD",1743567400032,0.248118,84637.0,84636.0,0.10586739]
["bitfinex","BTCUSD",1743567400285,0.248118,84637.0,84636.0,0.23730739]
["bitfinex","BTCUSD",1743567400499,0.248118,84637.0,84636.0,0.23130739]
["bitfinex","BTCUSD",1743567401199,0.248118,84637.0,84636.0,0.19930739]
["bitfinex","BTCUSD",1743567401544,0.248118,84637.0,84636.0,0.20030739]
["bitfinex","BTCUSD",1743567402172,0.248118,84637.0,84636.0,0.13244]
["bitfinex","BTCUSD",1743567402373,0.248118,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1743567402709,0.248118,84637.0,84636.0,0.13244]
["bitfinex","BTCUSD",1743567403629,0.248118,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1743567403841,0.248118,84637.0,84636.0,0.13244]
["bitfinex","BTCUSD",1743567404343,0.329118,84637.0,84636.0,0.13244]
["bitfinex","BTCUSD",1743567404908,0.329118,84637.0,84636.0,0.001]
["bitfinex","BTCUSD",1743567405126,0.248126,84634.0,84633.0,0.6633688]
["bitfinex","BTCUSD",1743567405323,0.248126,84634.0,84633.0,0.7948088]
["bitfinex","BTCUSD",1743567405578,0.011817,84620.0,84619.0,0.00884454]
["bitfinex","BTCUSD",1743567405771,0.011817,84620.0,84619.0,0.67208454]
["bitfinex","BTCUSD",1743567405951,0.011817,84620.0,84619.0,0.66324]
["bitfinex","BTCUSD",1743567406702,0.011817,84620.0,84619.0,0.79468]
["bitfinex","BTCUSD",1743567407047,0.248167,84620.0,84619.0,0.79468]
["bitfinex","BTCUSD",1743567407430,0.248167,84620.0,84611.0,0.132318]
["bitfinex","BTCUSD",1743567407431,0.248185,84614.0,84611.0,0.1205]
["bitfinex","BTCUSD",1743567407625,0.248188,84613.0,84612.0,0.66328]
["bitfinex","BTCUSD",1743567407849,0.248188,84613.0,84612.0,0.79476]
["bitfinex","BTCUSD",1743567408728,0.248188,84613.0,84612.0,0.83166974]
["bitfinex","BTCUSD",1743567408968,0.248188,84613.0,84612.0,0.83266974]
["bitfinex","BTCUSD",1743567409315,0.248188,84613.0,84612.0,0.83166974]
["bitfinex","BTCUSD",1743567409524,0.248188,84613.0,84612.0,0.70118974]
["bitfinex","BTCUSD",1743567409750,0.248188,84613.0,84612.0,0.83266974]
["bitfinex","BTCUSD",1743567410546,0.248188,84613.0,84612.0,0.84170123]
["bitfinex","BTCUSD",1743567410896,0.248188,84613.0,84612.0,0.84070123]
["bitfinex","BTCUSD",1743567411098,0.248188,84613.0,84612.0,0.84170123]
["bitfinex","BTCUSD",1743567411298,0.248188,84613.0,84612.0,0.84270123]
["bitfinex","BTCUSD",1743567411544,0.248188,84613.0,84612.0,0.84170123]
["bitfinex","BTCUSD",1743567411726,0.248188,84613.0,84612.0,0.84270123]
["bitfinex","BTCUSD",1743567412377,0.248188,84613.0,84612.0,0.84287003]
["bitfinex","BTCUSD",1743567413886,0.248188,84613.0,84612.0,0.71139003]
["bitfinex","BTCUSD",1743567414097,0.248188,84613.0,84612.0,0.84287003]
["bitfinex","BTCUSD",1743567414296,0.248188,84613.0,84599.0,0.1]
["bitfinex","BTCUSD",1743567414297,0.248217,84603.0,84602.0,0.66336]
["bitfinex","BTCUSD",1743567414526,0.248217,84603.0,84602.0,0.79484]
["bitfinex","BTCUSD",1743567414933,0.248217,84603.0,84602.0,0.83096688]
["bitfinex","BTCUSD",1743567415973,0.248217,84603.0,84602.0,0.79684]
["bitfinex","BTCUSD",1743567416178,0.378517,84603.0,84602.0,0.79684]
["bitfinex","BTCUSD",1743567417420,0.378517,84603.0,84602.0,0.79484]
["bitfinex","BTCUSD",1743567418284,0.379517,84603.0,84602.0,0.79484]
["bitfinex","BTCUSD",1743567418731,0.380517,84603.0,84602.0,0.79484]
["bitfinex","BTCUSD",1743567427312,0.380517,84603.0,84602.0,0.13148]
["bitfinex","BTCUSD",1743567430485,0.01182,84597.0,84596.0,0.04099936]
["bitfinex","BTCUSD",1743567430690,0.01182,84597.0,84596.0,0.16817934]
["bitfinex","BTCUSD",1743567430886,0.01182,84597.0,84596.0,0.03665934]
["bitfinex","BTCUSD",1743567431069,0.248235,84597.0,84596.0,0.16817934]
["bitfinex","BTCUSD",1743567431691,0.248235,84597.0,84596.0,0.16917934]
["bitfinex","BTCUSD",1743567431904,0.248267,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743567432106,0.248267,84586.0,84585.0,0.96356]
["bitfinex","BTCUSD",1743567432304,0.25858194,84586.0,84585.0,0.96356]
["bitfinex","BTCUSD",1743567432503,0.25858194,84586.0,84585.0,1.00011901]
["bitfinex","BTCUSD",1743567432710,0.25858194,84586.0,84585.0,1.00891724]
["bitfinex","BTCUSD",1743567433048,0.25858194,84586.0,84585.0,0.70891724]
["bitfinex","BTCUSD",1743567433249,0.25858194,84586.0,84585.0,0.84043724]
["bitfinex","BTCUSD",1743567433531,0.25858194,84586.0,84585.0,0.84143724]
["bitfinex","BTCUSD",1743567433874,0.25858194,84586.0,84585.0,0.84043724]
["bitfinex","BTCUSD",1743567434279,0.25858194,84586.0,84585.0,0.84243724]
["bitfinex","BTCUSD",1743567434857,0.25858194,84586.0,84585.0,0.84143724]
["bitfinex","BTCUSD",1743567435039,0.25858194,84586.0,84585.0,0.84243724]
["bitfinex","BTCUSD",1743567436208,0.25858194,84586.0,84585.0,0.71091724]
["bitfinex","BTCUSD",1743567436417,0.25858194,84586.0,84585.0,0.84243724]
["bitfinex","BTCUSD",1743567437128,0.01031494,84586.0,84585.0,1.14243724]
["bitfinex","BTCUSD",1743567437335,0.01031494,84586.0,84585.0,2.04709595]
["bitfinex","BTCUSD",1743567438740,0.01031494,84586.0,84585.0,2.04726485]
["bitfinex","BTCUSD",1743567441585,0.01031494,84586.0,84585.0,2.08237296]
["bitfinex","BTCUSD",1743567441806,0.01031494,84586.0,84585.0,2.04726485]
["bitfinex","BTCUSD",1743567442108,0.01031494,84586.0,84585.0,2.08237494]
["bitfinex","BTCUSD",1743567442684,0.01031494,84586.0,84585.0,2.32716034]
["bitfinex","BTCUSD",1743567445220,0.0003378,84603.0,84585.0,2.32716034]
["bitfinex","BTCUSD",1743567445221,0.0003378,84603.0,84602.0,0.11182]
["bitfinex","BTCUSD",1743567445451,0.0003378,84603.0,84602.0,1.08918571]
["bitfinex","BTCUSD",1743567445679,0.0003378,84603.0,84602.0,3.70542371]
["bitfinex","BTCUSD",1743567445883,0.0003378,84603.0,84602.0,3.75837532]
["bitfinex","BTCUSD",1743567446296,0.0003378,84603.0,84602.0,1.90380032]
["bitfinex","BTCUSD",1743567446511,0.0023378,84603.0,84602.0,1.67788432]
["bitfinex","BTCUSD",1743567446686,0.0023378,84603.0,84602.0,1.00776571]
["bitfinex","BTCUSD",1743567446939,0.0003378,84603.0,84602.0,1.05788571]
["bitfinex","BTCUSD",1743567447161,0.0003378,84603.0,84602.0,1.16153371]
["bitfinex","BTCUSD",1743567447545,0.0003378,84603.0,84602.0,1.16253371]
["bitfinex","BTCUSD",1743567447747,0.0023378,84603.0,84602.0,1.16253371]
["bitfinex","BTCUSD",1743567447921,0.0023378,84603.0,84602.0,1.05888571]
["bitfinex","BTCUSD",1743567448125,0.0003378,84603.0,84602.0,1.05888571]
["bitfinex","BTCUSD",1743567448326,0.0003378,84603.0,84602.0,1.05988571]
["bitfinex","BTCUSD",1743567448506,0.0003378,84603.0,84602.0,1.16353371]
["bitfinex","BTCUSD",1743567448712,0.0003378,84603.0,84602.0,1.05988571]
["bitfinex","BTCUSD",1743567448930,0.0003378,84603.0,84602.0,1.16353371]
["bitfinex","BTCUSD",1743567454778,0.0003378,84603.0,84602.0,1.82701371]
["bitfinex","BTCUSD",1743567458318,0.0003378,84603.0,84602.0,1.72336571]
["bitfinex","BTCUSD",1743567458516,0.0003378,84603.0,84602.0,2.58296071]
["bitfinex","BTCUSD",1743567460702,0.0003378,84603.0,84602.0,2.05959471]
["bitfinex","BTCUSD",1743567460912,0.0003378,84603.0,84602.0,2.01883271]
["bitfinex","BTCUSD",1743567461936,0.0003378,84603.0,84602.0,2.01879271]
["bitfinex","BTCUSD",1743567463253,0.0003378,84603.0,84602.0,2.09879271]
["bitfinex","BTCUSD",1743567463606,0.0003378,84603.0,84602.0,2.18258353]
["bitfinex","BTCUSD",1743567464142,0.0003378,84603.0,84602.0,2.18158353]
["bitfinex","BTCUSD",1743567465516,0.0003378,84603.0,84602.0,2.18258353]
["bitfinex","BTCUSD",1743567466296,0.0003378,84603.0,84602.0,2.18158353]
["bitfinex","BTCUSD",1743567466502,0.0003378,84603.0,84602.0,2.18258353]
["bitfinex","BTCUSD",1743567469392,0.0003378,84603.0,84602.0,2.13388353]
["bitfinex","BTCUSD",1743567469596,0.0003378,84603.0,84602.0,2.03361156]
["bitfinex","BTCUSD",1743567469793,0.0003378,84603.0,84602.0,1.55779056]
["bitfinex","BTCUSD",1743567469999,0.0003378,84603.0,84602.0,1.70109056]
["bitfinex","BTCUSD",1743567470650,0.0003378,84603.0,84602.0,1.70009056]
["bitfinex","BTCUSD",1743567471122,0.0003378,84603.0,84602.0,1.70109056]
["bitfinex","BTCUSD",1743567471555,0.0003378,84603.0,84602.0,1.82598756]
["bitfinex","BTCUSD",1743567471788,0.0003378,84603.0,84602.0,1.95742756]
["bitfinex","BTCUSD",1743567472963,0.0003378,84603.0,84602.0,1.85148271]
["bitfinex","BTCUSD",1743567475852,0.0003378,84603.0,84602.0,1.72004271]
["bitfinex","BTCUSD",1743567476072,0.0003378,84603.0,84602.0,1.85148271]
["bitfinex","BTCUSD",1743567478927,0.0003378,84603.0,84602.0,1.72004271]
["bitfinex","BTCUSD",1743567479135,0.0003378,84603.0,84602.0,1.59510571]
["bitfinex","BTCUSD",1743567479720,0.0003378,84603.0,84602.0,2.25818771]
["bitfinex","BTCUSD",1743567480740,0.0003378,84603.0,84602.0,1.87076871]
["bitfinex","BTCUSD",1743567486752,0.0003378,84603.0,84602.0,1.73932871]
["bitfinex","BTCUSD",1743567486960,0.1401568,84603.0,84602.0,0.70648]
["bitfinex","BTCUSD",1743567487186,0.01182,84597.0,84596.0,0.08994485]
["bitfinex","BTCUSD",1743567487393,0.248235,84597.0,84596.0,0.75334485]
["bitfinex","BTCUSD",1743567487610,0.248235,84597.0,84596.0,0.88478485]
["bitfinex","BTCUSD",1743567488773,0.248235,84597.0,84596.0,1.18478485]
["bitfinex","BTCUSD",1743567489123,0.248235,84597.0,84596.0,1.18482485]
["bitfinex","BTCUSD",1743567489326,0.354526,84620.0,84596.0,1.18482485]
["bitfinex","BTCUSD",1743567489327,0.0494378,84603.0,84602.0,0.55094185]
["bitfinex","BTCUSD",1743567489533,0.0494378,84603.0,84602.0,0.68536571]
["bitfinex","BTCUSD",1743567489718,0.0003378,84603.0,84602.0,0.68536571]
["bitfinex","BTCUSD",1743567489926,0.0003378,84603.0,84602.0,1.06909471]
["bitfinex","BTCUSD",1743567490085,0.0003378,84603.0,84602.0,1.06926361]
["bitfinex","BTCUSD",1743567490708,0.0003378,84603.0,84602.0,0.68553461]
["bitfinex","BTCUSD",1743567492529,0.0003378,84603.0,84602.0,1.06157561]
["bitfinex","BTCUSD",1743567493216,0.0003378,84603.0,84602.0,0.86061461]
["bitfinex","BTCUSD",1743567495258,0.0003378,84603.0,84602.0,0.68553461]
["bitfinex","BTCUSD",1743567498603,0.0003378,84603.0,84602.0,0.92688661]
["bitfinex","BTCUSD",1743567499542,0.0003378,84603.0,84602.0,0.88519561]
["bitfinex","BTCUSD",1743567504575,0.0003378,84603.0,84602.0,1.54863561]
["bitfinex","BTCUSD",1743567505177,0.0003378,84603.0,84602.0,1.6838129]
["bitfinex","BTCUSD",1743567507032,0.0003378,84603.0,84602.0,1.8152929]
["bitfinex","BTCUSD",1743567507445,0.0003378,84603.0,84602.0,1.8172929]
["bitfinex","BTCUSD",1743567508093,0.0003378,84603.0,84602.0,1.8162929]
["bitfinex","BTCUSD",1743567508253,0.0003378,84603.0,84602.0,1.8172929]
["bitfinex","BTCUSD",1743567508654,0.0003378,84603.0,84602.0,2.1396783]
["bitfinex","BTCUSD",1743567508856,0.0491376,84622.0,84621.0,0.548164]
["bitfinex","BTCUSD",1743567509092,0.0003376,84622.0,84621.0,0.81678871]
["bitfinex","BTCUSD",1743567510480,0.0013376,84622.0,84621.0,0.81678871]
["bitfinex","BTCUSD",1743567511313,0.0023376,84622.0,84621.0,0.81678871]
["bitfinex","BTCUSD",1743567511837,0.0023376,84622.0,84621.0,0.82546106]
["bitfinex","BTCUSD",1743567512040,0.0013376,84622.0,84621.0,0.82546106]
["bitfinex","BTCUSD",1743567517061,0.0013376,84622.0,84621.0,3.42487706]
["bitfinex","BTCUSD",1743567517261,0.0013376,84622.0,84621.0,3.07734906]
["bitfinex","BTCUSD",1743567517835,0.0757,84638.0,84629.0,0.66268185]
["bitfinex","BTCUSD",1743567518038,0.0003374,84640.0,84639.0,0.56265185]
["bitfinex","BTCUSD",1743567518261,0.0003374,84640.0,84639.0,1.48005571]
["bitfinex","BTCUSD",1743567518460,0.0003374,84640.0,84639.0,2.39802971]
["bitfinex","BTCUSD",1743567519022,0.0003374,84640.0,84639.0,2.44294659]
["bitfinex","BTCUSD",1743567519383,0.0003374,84640.0,84639.0,2.33617959]
["bitfinex","BTCUSD",1743567519609,0.0003374,84640.0,84639.0,2.28890959]
["bitfinex","BTCUSD",1743567520371,0.0003374,84640.0,84639.0,2.28990959]
["bitfinex","BTCUSD",1743567520630,0.0003374,84640.0,84639.0,1.81543359]
["bitfinex","BTCUSD",1743567521144,0.0003374,84640.0,84639.0,1.81643359]
["bitfinex","BTCUSD",1743567522324,0.00023833,84640.0,84639.0,1.81643359]
["bitfinex","BTCUSD",1743567525406,0.00023833,84640.0,84639.0,1.68499359]
["bitfinex","BTCUSD",1743567525613,0.00023833,84640.0,84639.0,1.81639359]
["bitfinex","BTCUSD",1743567529275,0.00023833,84640.0,84639.0,1.70878559]
["bitfinex","BTCUSD",1743567529474,0.00023833,84640.0,84639.0,1.69661359]
["bitfinex","BTCUSD",1743567530031,0.00023833,84640.0,84639.0,1.56521359]
["bitfinex","BTCUSD",1743567530351,0.00023833,84640.0,84639.0,1.69661359]
["bitfinex","BTCUSD",1743567531908,0.00023833,84640.0,84639.0,1.79661359]
["bitfinex","BTCUSD",1743567532628,0.00023833,84640.0,84639.0,1.78323859]
["bitfinex","BTCUSD",1743567535350,0.00023833,84640.0,84639.0,1.73166859]
["bitfinex","BTCUSD",1743567535463,0.00023833,84640.0,84639.0,1.39063559]
["bitfinex","BTCUSD",1743567536100,0.00023833,84640.0,84639.0,1.53193259]
["bitfinex","BTCUSD",1743567539085,0.00023833,84640.0,84639.0,1.50749959]
["bitfinex","BTCUSD",1743567539591,0.00023833,84640.0,84639.0,1.50766829]
["bitfinex","BTCUSD",1743567540944,0.00023833,84640.0,84639.0,1.62121929]
["bitfinex","BTCUSD",1743567549988,0.00023833,84640.0,84639.0,1.65638466]
["bitfinex","BTCUSD",1743567552051,0.00023833,84640.0,84639.0,1.66583571]
["bitfinex","BTCUSD",1743567552199,0.00023833,84640.0,84639.0,1.66483571]
["bitfinex","BTCUSD",1743567552932,0.00023833,84640.0,84639.0,1.66583571]
["bitfinex","BTCUSD",1743567554410,0.00023833,84640.0,84639.0,1.43542071]
["bitfinex","BTCUSD",1743567554611,0.00023833,84640.0,84639.0,3.36028971]
["bitfinex","BTCUSD",1743567554943,0.0003374,84652.0,84643.0,0.5481]
["bitfinex","BTCUSD",1743567555146,0.0003374,84652.0,84643.0,0.72041008]
["bitfinex","BTCUSD",1743567555557,0.0003374,84652.0,84643.0,1.34521708]
["bitfinex","BTCUSD",1743567555738,0.0003374,84652.0,84643.0,1.35466813]
["bitfinex","BTCUSD",1743567556106,0.0003374,84652.0,84643.0,1.35566813]
["bitfinex","BTCUSD",1743567556402,0.0003374,84652.0,84643.0,1.36572081]
["bitfinex","BTCUSD",1743567556950,0.0003374,84652.0,84643.0,1.11413981]
["bitfinex","BTCUSD",1743567557175,0.0806,84648.0,84643.0,1.11413981]
["bitfinex","BTCUSD",1743567557324,0.0003374,84652.0,84643.0,1.20233881]
["bitfinex","BTCUSD",1743567564717,0.0003374,84652.0,84651.0,0.648077]
["bitfinex","BTCUSD",1743567564925,0.0003374,84652.0,84651.0,1.96414071]
["bitfinex","BTCUSD",1743567565125,0.0003374,84652.0,84651.0,2.64984579]
["bitfinex","BTCUSD",1743567565671,0.0003374,84652.0,84651.0,2.50852579]
["bitfinex","BTCUSD",1743567565902,0.0003374,84652.0,84651.0,2.51797684]
["bitfinex","BTCUSD",1743567566515,0.0003374,84652.0,84651.0,2.51897684]
["bitfinex","BTCUSD",1743567566919,0.0003374,84652.0,84651.0,2.69416884]
["bitfinex","BTCUSD",1743567568462,0.0003374,84652.0,84651.0,2.69216884]
["bitfinex","BTCUSD",1743567568682,0.0003374,84652.0,84651.0,1.48836484]
["bitfinex","BTCUSD",1743567568887,0.0003374,84652.0,84651.0,1.49036484]
["bitfinex","BTCUSD",1743567575663,0.0003374,84652.0,84651.0,2.15340484]
["bitfinex","BTCUSD",1743567581715,0.0003374,84662.0,84661.0,0.76258785]
["bitfinex","BTCUSD",1743567581921,0.0472,84673.0,84672.0,0.348015]
["bitfinex","BTCUSD",1743567582161,0.1301,84681.0,84680.0,0.547992]
["bitfinex","BTCUSD",1743567582352,0.1301,84681.0,84680.0,1.57945671]
["bitfinex","BTCUSD",1743567582353,0.0539897,84681.0,84680.0,1.57945671]
["bitfinex","BTCUSD",1743567583097,0.0539897,84681.0,84680.0,2.25058971]
["bitfinex","BTCUSD",1743567583660,0.0539897,84681.0,84680.0,2.26869928]
["bitfinex","BTCUSD",1743567584421,0.0549897,84681.0,84680.0,2.26869928]
["bitfinex","BTCUSD",1743567584824,0.0569897,84681.0,84680.0,2.26869928]
["bitfinex","BTCUSD",1743567585173,0.0569897,84681.0,84680.0,1.96847928]
["bitfinex","BTCUSD",1743567585466,0.0569897,84681.0,84680.0,1.76346128]
["bitfinex","BTCUSD",1743567586469,0.05689066,84681.0,84680.0,1.59756628]
["bitfinex","BTCUSD",1743567586672,0.05689066,84681.0,84680.0,1.49756628]
["bitfinex","BTCUSD",1743567587048,0.05489066,84681.0,84680.0,1.49756628]
["bitfinex","BTCUSD",1743567587279,0.05389066,84681.0,84680.0,1.49756628]
["bitfinex","BTCUSD",1743567587459,0.05522806,84681.0,84680.0,1.49756628]
["bitfinex","BTCUSD",1743567587661,0.05622806,84681.0,84680.0,1.49756628]
["bitfinex","BTCUSD",1743567589342,0.05622806,84681.0,84680.0,1.48811523]
["bitfinex","BTCUSD",1743567594074,0.05622806,84681.0,84680.0,1.65881323]
["bitfinex","BTCUSD",1743567595095,0.0091271,84681.0,84680.0,1.65881323]
["bitfinex","BTCUSD",1743567596969,0.0091271,84681.0,84680.0,1.66822916]
["bitfinex","BTCUSD",1743567597167,0.0081271,84681.0,84680.0,1.66822916]
["bitfinex","BTCUSD",1743567597417,0.0071271,84681.0,84680.0,1.66822916]
["bitfinex","BTCUSD",1743567598396,0.0071271,84681.0,84680.0,1.65881323]
["bitfinex","BTCUSD",1743567600181,0.0071271,84681.0,84680.0,1.65898193]
["bitfinex","BTCUSD",1743567600806,0.0071271,84681.0,84680.0,1.65894193]
["bitfinex","BTCUSD",1743567603244,0.0071271,84681.0,84680.0,1.45696393]
["bitfinex","BTCUSD",1743567603472,0.0071271,84681.0,84680.0,1.58824393]
["bitfinex","BTCUSD",1743567605588,0.0071271,84681.0,84680.0,1.48824393]
["bitfinex","BTCUSD",1743567605751,0.0893271,84681.0,84680.0,1.35696393]
["bitfinex","BTCUSD",1743567605950,0.0893271,84681.0,84680.0,1.48824393]
["bitfinex","BTCUSD",1743567609276,0.0071271,84681.0,84680.0,1.48824393]
["bitfinex","BTCUSD",1743567610715,0.0071271,84681.0,84680.0,1.09443108]
["bitfinex","BTCUSD",1743567610902,0.0656361,84681.0,84680.0,0.97182722]
["bitfinex","BTCUSD",1743567611084,0.1478361,84681.0,84680.0,1.10310722]
["bitfinex","BTCUSD",1743567611690,0.1360271,84681.0,84680.0,1.10310722]
["bitfinex","BTCUSD",1743567613453,0.1478361,84681.0,84680.0,1.10310722]
["bitfinex","BTCUSD",1743567613652,0.3722071,84681.0,84680.0,1.11254996]
["bitfinex","BTCUSD",1743567613887,0.3840161,84681.0,84680.0,1.11254996]
["bitfinex","BTCUSD",1743567615656,0.3840161,84681.0,84680.0,1.10954996]
["bitfinex","BTCUSD",1743567615897,0.3840161,84681.0,84680.0,0.81254996]
["bitfinex","BTCUSD",1743567616148,0.3813161,84681.0,84680.0,0.66284]
["bitfinex","BTCUSD",1743567616391,0.3813161,84681.0,84680.0,0.6717755]
["bitfinex","BTCUSD",1743567616628,0.3813161,84681.0,84680.0,0.66284]
["bitfinex","BTCUSD",1743567617213,0.3813161,84681.0,84680.0,0.79412]
["bitfinex","BTCUSD",1743567618312,0.3813161,84681.0,84680.0,0.66284]
["bitfinex","BTCUSD",1743567618455,0.3813161,84681.0,84680.0,0.79412]
["bitfinex","BTCUSD",1743567620212,0.3823161,84681.0,84680.0,0.79412]
["bitfinex","BTCUSD",1743567621602,0.3823161,84681.0,84665.0,0.3]
["bitfinex","BTCUSD",1743567621603,0.248026,84668.0,84665.0,0.3]
["bitfinex","BTCUSD",1743567621803,0.01181,84667.0,84666.0,0.66288]
["bitfinex","BTCUSD",1743567622209,0.05921,84667.0,84666.0,0.6716889]
["bitfinex","BTCUSD",1743567622748,0.05921,84667.0,84666.0,0.8029689]
["bitfinex","BTCUSD",1743567622954,0.05921,84667.0,84666.0,0.8039689]
["bitfinex","BTCUSD",1743567623155,0.295429,84667.0,84666.0,0.8039689]
["bitfinex","BTCUSD",1743567623605,0.295429,84667.0,84666.0,0.9726889]
["bitfinex","BTCUSD",1743567623801,0.295429,84667.0,84666.0,0.96388]
["bitfinex","BTCUSD",1743567624009,0.295429,84667.0,84666.0,1.09516]
["bitfinex","BTCUSD",1743567624230,0.295429,84667.0,84666.0,0.79416]
["bitfinex","BTCUSD",1743567624699,0.295429,84667.0,84666.0,0.79516]
["bitfinex","BTCUSD",1743567624902,0.295429,84667.0,84666.0,0.7953287]
["bitfinex","BTCUSD",1743567625624,0.295429,84667.0,84666.0,0.7963287]
["bitfinex","BTCUSD",1743567626377,0.011812,84654.0,84653.0,0.02265455]
["bitfinex","BTCUSD",1743567626701,0.011812,84654.0,84653.0,0.81693455]
["bitfinex","BTCUSD",1743567626903,0.236253,84655.0,84653.0,0.81693455]
["bitfinex","BTCUSD",1743567627641,0.236253,84655.0,84653.0,0.81793455]
["bitfinex","BTCUSD",1743567628288,0.236253,84655.0,84654.0,0.3]
["bitfinex","BTCUSD",1743567629085,0.248065,84655.0,84654.0,0.3]
["bitfinex","BTCUSD",1743567629993,0.248065,84655.0,84654.0,0.301]
["bitfinex","BTCUSD",1743567630152,0.248065,84655.0,84654.0,0.302]
["bitfinex","BTCUSD",1743567634514,0.248065,84655.0,84654.0,0.43332]
["bitfinex","BTCUSD",1743567637289,0.248065,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567638121,0.2484024,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567643722,0.2484024,84655.0,84654.0,0.3021687]
["bitfinex","BTCUSD",1743567643872,0.2484024,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567644698,0.2484024,84655.0,84654.0,0.3021687]
["bitfinex","BTCUSD",1743567644901,0.2484024,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567647687,0.2484024,84655.0,84654.0,0.3021687]
["bitfinex","BTCUSD",1743567647893,0.2484024,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567652529,0.2976024,84655.0,84654.0,0.4334887]
["bitfinex","BTCUSD",1743567652740,0.2976024,84655.0,84654.0,0.3021687]
["bitfinex","BTCUSD",1743567652941,0.2976024,84655.0,84654.0,0.1334887]
["bitfinex","BTCUSD",1743567653331,0.3731024,84655.0,84654.0,0.1334887]
["bitfinex","BTCUSD",1743567653933,0.3731024,84655.0,84654.0,0.1324887]
["bitfinex","BTCUSD",1743567654270,0.3731024,84655.0,84654.0,0.1334887]
["bitfinex","BTCUSD",1743567654774,0.3731024,84655.0,84654.0,0.1314887]
["bitfinex","BTCUSD",1743567655787,0.3731024,84655.0,84654.0,0.0001687]
["bitfinex","BTCUSD",1743567655991,0.3731024,84655.0,84654.0,0.1314887]
["bitfinex","BTCUSD",1743567656398,0.2976024,84655.0,84654.0,0.1314887]
["bitfinex","BTCUSD",1743567657212,0.3782024,84655.0,84654.0,0.0001687]
["bitfinex","BTCUSD",1743567657444,0.3782024,84655.0,84654.0,0.1314887]
["bitfinex","BTCUSD",1743567657666,0.3782024,84655.0,84641.0,0.1]
["bitfinex","BTCUSD",1743567657667,0.248136,84631.0,84630.0,0.10811074]
["bitfinex","BTCUSD",1743567657891,0.248136,84631.0,84630.0,1.06030744]
["bitfinex","BTCUSD",1743567658093,0.248136,84631.0,84630.0,0.9312704]
["bitfinex","BTCUSD",1743567658323,0.248136,84631.0,84630.0,0.93791283]
["bitfinex","BTCUSD",1743567658528,0.248136,84631.0,84630.0,0.92904991]
["bitfinex","BTCUSD",1743567659183,0.248136,84631.0,84630.0,0.73972991]
["bitfinex","BTCUSD",1743567659389,0.248136,84631.0,84630.0,0.87204991]
["bitfinex","BTCUSD",1743567659593,0.248136,84631.0,84630.0,0.87104991]
["bitfinex","BTCUSD",1743567659798,0.248136,84631.0,84630.0,0.87204991]
["bitfinex","BTCUSD",1743567660447,0.011814,84644.0,84639.0,0.3]
["bitfinex","BTCUSD",1743567660648,0.011814,84640.0,84639.0,0.3]
["bitfinex","BTCUSD",1743567660826,0.011814,84640.0,84639.0,0.241]
["bitfinex","BTCUSD",1743567661040,0.236308,84635.0,84630.0,0.95459987]
["bitfinex","BTCUSD",1743567661247,0.236318,84632.0,84630.0,0.83299601]
["bitfinex","BTCUSD",1743567661382,0.011816,84631.0,84630.0,0.83299601]
["bitfinex","BTCUSD",1743567661760,0.236317,84632.0,84630.0,0.83199601]
["bitfinex","BTCUSD",1743567662753,0.236317,84632.0,84631.0,0.13132]
["bitfinex","BTCUSD",1743567664466,0.236317,84632.0,84631.0,0.13232]
["bitfinex","BTCUSD",1743567665268,0.248132,84632.0,84631.0,0.13232]
["bitfinex","BTCUSD",1743567666718,0.248132,84632.0,84631.0,0.13132]
["bitfinex","BTCUSD",1743567667562,0.294332,84632.0,84631.0,0.13132]
["bitfinex","BTCUSD",1743567667889,0.011816,84631.0,84630.0,0.03576875]
["bitfinex","BTCUSD",1743567668061,0.011816,84631.0,84630.0,0.69900875]
["bitfinex","BTCUSD",1743567668386,0.011816,84631.0,84630.0,0.66324]
["bitfinex","BTCUSD",1743567668764,0.011816,84631.0,84630.0,0.69203714]
["bitfinex","BTCUSD",1743567668965,0.011816,84631.0,84630.0,0.700885]
["bitfinex","BTCUSD",1743567669170,0.011816,84631.0,84630.0,0.832205]
["bitfinex","BTCUSD",1743567669941,0.011816,84631.0,84630.0,0.828205]
["bitfinex","BTCUSD",1743567670143,0.011816,84631.0,84630.0,0.826205]
["bitfinex","BTCUSD",1743567670344,0.011816,84631.0,84630.0,0.824205]
["bitfinex","BTCUSD",1743567671136,0.011816,84631.0,84630.0,0.80335714]
["bitfinex","BTCUSD",1743567672192,0.011816,84629.0,84627.0,0.3]
["bitfinex","BTCUSD",1743567672397,0.011816,84629.0,84626.0,0.19887215]
["bitfinex","BTCUSD",1743567672398,0.011816,84627.0,84626.0,0.19887215]
["bitfinex","BTCUSD",1743567672528,0.248147,84627.0,84626.0,0.32887501]
["bitfinex","BTCUSD",1743567672731,0.248147,84627.0,84626.0,0.33789989]
["bitfinex","BTCUSD",1743567673380,0.248147,84627.0,84626.0,0.46921989]
["bitfinex","BTCUSD",1743567674104,0.248147,84627.0,84626.0,0.47021989]
["bitfinex","BTCUSD",1743567675488,0.248147,84627.0,84626.0,1.13349989]
["bitfinex","BTCUSD",1743567677697,0.248147,84627.0,84626.0,1.13366869]
["bitfinex","BTCUSD",1743567689393,0.248147,84627.0,84626.0,1.12464381]
["bitfinex","BTCUSD",1743567689593,0.2484846,84627.0,84626.0,1.12464381]
["bitfinex","BTCUSD",1743567690625,0.2504846,84627.0,84626.0,1.12464381]
["bitfinex","BTCUSD",1743567691074,0.2504846,84627.0,84626.0,0.69332381]
["bitfinex","BTCUSD",1743567691268,0.2504846,84627.0,84614.0,0.1]
["bitfinex","BTCUSD",1743567691269,0.011818,84614.0,84613.0,0.4701]
["bitfinex","BTCUSD",1743567691441,0.011818,84614.0,84613.0,1.09464]
["bitfinex","BTCUSD",1743567692454,0.011818,84614.0,84613.0,1.09564]
["bitfinex","BTCUSD",1743567693551,0.011818,84614.0,84613.0,1.12399541]
["bitfinex","BTCUSD",1743567693958,0.011818,84614.0,84613.0,1.12403541]
["bitfinex","BTCUSD",1743567694185,0.011818,84614.0,84613.0,1.13447044]
["bitfinex","BTCUSD",1743567695342,0.011818,84615.0,84614.0,0.3]
["bitfinex","BTCUSD",1743567696698,0.011818,84615.0,84614.0,0.30943503]
["bitfinex","BTCUSD",1743567698082,0.011818,84615.0,84614.0,0.31043503]
["bitfinex","BTCUSD",1743567698496,0.011818,84615.0,84614.0,0.31143503]
["bitfinex","BTCUSD",1743567701941,0.011818,84615.0,84614.0,0.31160383]
["bitfinex","BTCUSD",1743567709224,0.011818,84615.0,84614.0,0.31060383]
["bitfinex","BTCUSD",1743567709515,0.011818,84615.0,84614.0,0.14196383]
["bitfinex","BTCUSD",1743567709837,0.011818,84615.0,84614.0,0.14096383]
["bitfinex","BTCUSD",1743567710864,0.012818,84615.0,84614.0,0.14096383]
["bitfinex","BTCUSD",1743567711066,0.012818,84615.0,84613.0,0.70049304]
["bitfinex","BTCUSD",1743567711067,0.28617,84614.0,84613.0,0.79476]
["bitfinex","BTCUSD",1743567711325,0.297988,84614.0,84613.0,0.6634]
["bitfinex","BTCUSD",1743567711505,0.248221,84602.0,84601.0,0.09259704]
["bitfinex","BTCUSD",1743567711701,0.248221,84602.0,84601.0,0.22395704]
["bitfinex","BTCUSD",1743567712132,0.248221,84602.0,84601.0,0.26206707]
["bitfinex","BTCUSD",1743567713107,0.248221,84602.0,84601.0,0.26306707]
["bitfinex","BTCUSD",1743567713555,0.248221,84602.0,84601.0,0.13170707]
["bitfinex","BTCUSD",1743567713772,0.248221,84602.0,84601.0,0.26306707]
["bitfinex","BTCUSD",1743567713972,0.248221,84602.0,84601.0,0.26406707]
["bitfinex","BTCUSD",1743567714192,0.248221,84602.0,84601.0,0.26306707]
["bitfinex","BTCUSD",1743567714474,0.248221,84602.0,84601.0,0.26206707]
["bitfinex","BTCUSD",1743567714691,0.248221,84602.0,84601.0,0.26406707]
["bitfinex","BTCUSD",1743567715062,0.248221,84602.0,84601.0,0.26323587]
["bitfinex","BTCUSD",1743567715468,0.248221,84602.0,84601.0,0.92767587]
["bitfinex","BTCUSD",1743567716082,0.248221,84602.0,84601.0,0.92867587]
["bitfinex","BTCUSD",1743567716504,0.248221,84602.0,84601.0,0.91986245]
["bitfinex","BTCUSD",1743567716638,0.248221,84602.0,84601.0,0.69590541]
["bitfinex","BTCUSD",1743567716639,0.297121,84602.0,84601.0,0.69590541]
["bitfinex","BTCUSD",1743567717344,0.297121,84602.0,84601.0,0.6646088]
["bitfinex","BTCUSD",1743567717757,0.297121,84602.0,84601.0,0.6656088]
["bitfinex","BTCUSD",1743567718035,0.297121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567718567,0.297121,84602.0,84601.0,0.6646088]
["bitfinex","BTCUSD",1743567718844,0.297121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567719345,0.300121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567719997,0.302121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567720187,0.300121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567720542,0.303121,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567721152,0.714921,84602.0,84601.0,0.6636088]
["bitfinex","BTCUSD",1743567722118,0.248237,84596.0,84595.0,0.66356]
["bitfinex","BTCUSD",1743567722680,0.248237,84596.0,84595.0,0.69966054]
["bitfinex","BTCUSD",1743567723359,0.248237,84596.0,84595.0,0.83102054]
["bitfinex","BTCUSD",1743567723704,0.250237,84596.0,84595.0,0.83102054]
["bitfinex","BTCUSD",1743567724488,0.252237,84596.0,84595.0,0.8404437]
["bitfinex","BTCUSD",1743567725060,0.252237,84596.0,84595.0,0.7090837]
["bitfinex","BTCUSD",1743567725276,0.252237,84596.0,84595.0,0.8404437]
["bitfinex","BTCUSD",1743567727675,0.252237,84596.0,84595.0,0.84413647]
["bitfinex","BTCUSD",1743567730503,0.252237,84596.0,84595.0,0.8404437]
["bitfinex","BTCUSD",1743567733508,0.252237,84596.0,84595.0,0.84413647]
["bitfinex","BTCUSD",1743567735937,0.004,84596.0,84595.0,0.85595747]
["bitfinex","BTCUSD",1743567738482,0.004,84596.0,84595.0,0.8522647]
["bitfinex","BTCUSD",1743567739142,0.004,84596.0,84595.0,1.1522647]
["bitfinex","BTCUSD",1743567739613,0.004,84596.0,84595.0,1.1404437]
["bitfinex","BTCUSD",1743567739826,0.252237,84596.0,84595.0,1.1404437]
["bitfinex","BTCUSD",1743567741725,0.252237,84596.0,84595.0,1.14413642]
["bitfinex","BTCUSD",1743567742058,0.252237,84596.0,84595.0,0.84413642]
["bitfinex","BTCUSD",1743567745063,0.252237,84596.0,84595.0,0.71277642]
["bitfinex","BTCUSD",1743567745271,0.011821,84592.0,84591.0,0.6636]
["bitfinex","BTCUSD",1743567745477,0.248249,84592.0,84591.0,0.6636]
["bitfinex","BTCUSD",1743567745686,0.248249,84592.0,84580.0,0.0338]
["bitfinex","BTCUSD",1743567745687,0.248252,84591.0,84590.0,0.6636]
["bitfinex","BTCUSD",1743567746102,0.248267,84586.0,84585.0,0.6636]
["bitfinex","BTCUSD",1743567746477,0.248295,84577.0,84571.0,0.189311]
["bitfinex","BTCUSD",1743567746706,0.248304,84574.0,84571.0,0.00897477]
["bitfinex","BTCUSD",1743567746945,0.236485,84572.0,84571.0,0.00897477]
["bitfinex","BTCUSD",1743567747153,0.248309,84572.0,84571.0,0.13136]
["bitfinex","BTCUSD",1743567747357,0.011824,84572.0,84571.0,0.43136]
["bitfinex","BTCUSD",1743567747564,0.011824,84573.0,84572.0,0.3]
["bitfinex","BTCUSD",1743567747958,0.248308,84572.0,84571.0,0.13136]
["bitfinex","BTCUSD",1743567748780,0.248308,84572.0,84571.0,0.14130073]
["bitfinex","BTCUSD",1743567749004,0.011824,84573.0,84571.0,0.14130073]
["bitfinex","BTCUSD",1743567749744,0.248304,84574.0,84571.0,0.14230073]
["bitfinex","BTCUSD",1743567750101,0.248304,84574.0,84571.0,0.14030073]
["bitfinex","BTCUSD",1743567750298,0.248304,84574.0,84571.0,0.14130073]
["bitfinex","BTCUSD",1743567750476,0.248304,84574.0,84571.0,0.14230073]
["bitfinex","BTCUSD",1743567750801,0.248304,84574.0,84571.0,0.14146963]
["bitfinex","BTCUSD",1743567750995,0.248308,84572.0,84571.0,0.44146963]
["bitfinex","BTCUSD",1743567751678,0.248308,84572.0,84571.0,0.44046963]
["bitfinex","BTCUSD",1743567752224,0.011824,84572.0,84571.0,0.44146963]
["bitfinex","BTCUSD",1743567753312,0.248304,84574.0,84571.0,0.44246963]
["bitfinex","BTCUSD",1743567754504,0.236484,84572.0,84571.0,0.44246963]
["bitfinex","BTCUSD",1743567754709,0.236484,84572.0,84571.0,0.44046963]
["bitfinex","BTCUSD",1743567755185,0.236484,84572.0,84571.0,0.44146963]
["bitfinex","BTCUSD",1743567755434,0.011824,84573.0,84571.0,1.10514963]
["bitfinex","BTCUSD",1743567755672,0.011824,84573.0,84571.0,1.10414963]
["bitfinex","BTCUSD",1743567755903,0.011824,84573.0,84571.0,1.10514963]
["bitfinex","BTCUSD",1743567756962,0.011824,84573.0,84571.0,1.10614963]
["bitfinex","BTCUSD",1743567757175,0.011824,84573.0,84571.0,1.10714963]
["bitfinex","BTCUSD",1743567758533,0.011824,84573.0,84572.0,0.00937555]
["bitfinex","BTCUSD",1743567759816,0.011824,84573.0,84572.0,0.01037555]
["bitfinex","BTCUSD",1743567759982,0.011824,84573.0,84572.0,0.14277555]
["bitfinex","BTCUSD",1743567760744,0.011824,84573.0,84572.0,0.14177555]
["bitfinex","BTCUSD",1743567761090,0.011824,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567762215,0.0121618,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567762647,0.02733934,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567767571,0.03029546,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567770186,0.02733934,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567771640,0.01551534,84573.0,84572.0,0.14077555]
["bitfinex","BTCUSD",1743567771838,0.01551534,84573.0,84572.0,0.52809955]
["bitfinex","BTCUSD",1743567772037,0.01551534,84573.0,84572.0,0.65070341]
["bitfinex","BTCUSD",1743567773034,0.01551534,84573.0,84572.0,0.6543966]
["bitfinex","BTCUSD",1743567775855,0.01551534,84573.0,84572.0,3.68560745]
["bitfinex","BTCUSD",1743567776057,0.01551534,84573.0,84572.0,3.16731345]
["bitfinex","BTCUSD",1743567776263,0.00451535,84573.0,84572.0,2.59681545]
["bitfinex","BTCUSD",1743567776667,0.00451535,84573.0,84572.0,2.05554545]
["bitfinex","BTCUSD",1743567776867,0.00451535,84573.0,84572.0,1.93754545]
["bitfinex","BTCUSD",1743567777262,0.00451535,84573.0,84572.0,1.93854545]
["bitfinex","BTCUSD",1743567777470,0.00451535,84573.0,84572.0,1.84111745]
["bitfinex","BTCUSD",1743567777938,0.4118,84590.0,84588.0,0.24826]
["bitfinex","BTCUSD",1743567778168,0.248241,84595.0,84589.0,0.13136]
["bitfinex","BTCUSD",1743567779565,0.251241,84595.0,84590.0,0.00937555]
["bitfinex","BTCUSD",1743567779895,0.251241,84595.0,84590.0,0.01306874]
["bitfinex","BTCUSD",1743567780685,0.255241,84595.0,84590.0,0.01306874]
["bitfinex","BTCUSD",1743567780890,0.236426,84593.0,84591.0,0.00937555]
["bitfinex","BTCUSD",1743567781044,0.011821,84592.0,84591.0,0.00937555]
["bitfinex","BTCUSD",1743567781431,0.135021,84592.0,84591.0,0.13773555]
["bitfinex","BTCUSD",1743567781830,0.135021,84592.0,84591.0,0.14142874]
["bitfinex","BTCUSD",1743567782235,0.135021,84592.0,84591.0,0.13942874]
["bitfinex","BTCUSD",1743567782817,0.138021,84592.0,84591.0,0.13942874]
["bitfinex","BTCUSD",1743567783016,0.138021,84592.0,84591.0,0.13742874]
["bitfinex","BTCUSD",1743567783736,0.142021,84592.0,84591.0,0.13742874]
["bitfinex","BTCUSD",1743567784139,0.138021,84592.0,84591.0,0.13742874]
["bitfinex","BTCUSD",1743567784545,0.142021,84592.0,84591.0,0.13742874]
["bitfinex","BTCUSD",1743567784766,0.236451,84584.0,84577.0,0.311823]
["bitfinex","BTCUSD",1743567784939,0.236451,84584.0,84578.0,0.78628386]
["bitfinex","BTCUSD",1743567785151,0.011822,84583.0,84578.0,0.78628386]
["bitfinex","BTCUSD",1743567786205,0.011822,84583.0,84579.0,0.13136]
["bitfinex","BTCUSD",1743567786360,0.011822,84583.0,84580.0,0.12260386]
["bitfinex","BTCUSD",1743567786783,0.011822,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567786985,0.248278,84582.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567787183,0.011822,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567787785,0.248278,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567788309,0.249278,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567789933,0.250278,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743567790141,0.002,84583.0,84582.0,0.13442586]
["bitfinex","BTCUSD",1743567790339,0.002,84583.0,84582.0,1.07968586]
["bitfinex","BTCUSD",1743567790562,0.002,84583.0,84582.0,0.83411771]
["bitfinex","BTCUSD",1743567790720,0.002,84583.0,84582.0,0.91051771]
["bitfinex","BTCUSD",1743567790922,0.001,84583.0,84582.0,0.91051771]
["bitfinex","BTCUSD",1743567791330,0.002,84583.0,84582.0,0.91051771]
["bitfinex","BTCUSD",1743567791526,0.0003378,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743567791844,0.0003378,84592.0,84591.0,0.67085586]
["bitfinex","BTCUSD",1743567793793,0.0013378,84592.0,84591.0,0.67085586]
["bitfinex","BTCUSD",1743567794763,0.0023378,84592.0,84591.0,0.67085586]
["bitfinex","BTCUSD",1743567797160,0.0023378,84592.0,84591.0,0.81152076]
["bitfinex","BTCUSD",1743567797341,0.0023378,84592.0,84591.0,0.8152131]
["bitfinex","BTCUSD",1743567797548,0.0013378,84592.0,84591.0,0.8152131]
["bitfinex","BTCUSD",1743567797956,0.0013378,84592.0,84591.0,0.6838931]
["bitfinex","BTCUSD",1743567798160,0.0013378,84592.0,84591.0,1.478982]
["bitfinex","BTCUSD",1743567798363,0.0003378,84592.0,84591.0,1.478982]
["bitfinex","BTCUSD",1743567798785,0.0003378,84592.0,84591.0,1.49352285]
["bitfinex","BTCUSD",1743567799069,0.0003378,84592.0,84591.0,1.57292285]
["bitfinex","BTCUSD",1743567800089,0.0003378,84592.0,84591.0,1.57392285]
["bitfinex","BTCUSD",1743567800514,0.0003378,84592.0,84591.0,1.57292285]
["bitfinex","BTCUSD",1743567800790,0.0003378,84592.0,84591.0,1.57392285]
["bitfinex","BTCUSD",1743567801224,0.0003378,84592.0,84591.0,1.57492285]
["bitfinex","BTCUSD",1743567802032,0.0003378,84592.0,84591.0,1.44360285]
["bitfinex","BTCUSD",1743567802237,0.0003378,84592.0,84591.0,1.58988696]
["bitfinex","BTCUSD",1743567803810,0.0003378,84592.0,84591.0,1.57492285]
["bitfinex","BTCUSD",1743567807184,0.0003378,84592.0,84591.0,1.5898897]
["bitfinex","BTCUSD",1743567811200,0.295399,84610.0,84604.0,0.3]
["bitfinex","BTCUSD",1743567811404,0.0472,84610.0,84607.0,0.236387]
["bitfinex","BTCUSD",1743567811624,0.0472,84610.0,84609.0,0.311819]
["bitfinex","BTCUSD",1743567811786,0.4118,84636.0,84614.0,0.548185]
["bitfinex","BTCUSD",1743567811787,0.045,84621.0,84614.0,0.548185]
["bitfinex","BTCUSD",1743567811989,0.056815,84634.0,84614.0,0.78532971]
["bitfinex","BTCUSD",1743567812260,0.045,84634.0,84614.0,0.78532971]
["bitfinex","BTCUSD",1743567812461,0.293126,84634.0,84614.0,1.02214871]
["bitfinex","BTCUSD",1743567812615,0.011815,84633.0,84614.0,1.02214871]
["bitfinex","BTCUSD",1743567812834,0.248133,84632.0,84614.0,1.05372347]
["bitfinex","BTCUSD",1743567812982,0.011815,84632.0,84614.0,1.05741581]
["bitfinex","BTCUSD",1743567813188,0.248132,84632.0,84614.0,1.05741581]
["bitfinex","BTCUSD",1743567813439,0.011815,84632.0,84614.0,1.05841581]
["bitfinex","BTCUSD",1743567813640,0.248133,84632.0,84614.0,1.08272756]
["bitfinex","BTCUSD",1743567814402,0.0013376,84615.0,84614.0,1.08272756]
["bitfinex","BTCUSD",1743567814841,0.0013376,84615.0,84614.0,1.08372756]
["bitfinex","BTCUSD",1743567815203,0.0013376,84615.0,84614.0,1.17777956]
["bitfinex","BTCUSD",1743567815835,0.0013376,84615.0,84614.0,1.15435856]
["bitfinex","BTCUSD",1743567816055,0.0013376,84615.0,84614.0,1.14085856]
["bitfinex","BTCUSD",1743567821503,0.0013376,84615.0,84614.0,0.97822856]
["bitfinex","BTCUSD",1743567822196,0.0013376,84615.0,84614.0,1.11247056]
["bitfinex","BTCUSD",1743567822752,0.0013376,84615.0,84614.0,0.97822856]
["bitfinex","BTCUSD",1743567823101,0.0013376,84615.0,84614.0,1.09645056]
["bitfinex","BTCUSD",1743567823916,0.0013376,84615.0,84614.0,1.75985056]
["bitfinex","BTCUSD",1743567824117,0.0013376,84615.0,84614.0,1.64162856]
["bitfinex","BTCUSD",1743567824521,0.0013376,84615.0,84614.0,1.51030856]
["bitfinex","BTCUSD",1743567824731,0.0013376,84615.0,84614.0,1.64158856]
["bitfinex","BTCUSD",1743567827315,0.0013376,84615.0,84614.0,1.77084056]
["bitfinex","BTCUSD",1743567827754,0.0013376,84615.0,84614.0,1.64158856]
["bitfinex","BTCUSD",1743567830887,0.0013376,84615.0,84614.0,1.75180656]
["bitfinex","BTCUSD",1743567831038,0.0013376,84615.0,84614.0,1.74801656]
["bitfinex","BTCUSD",1743567831237,0.0013376,84615.0,84614.0,1.64158856]
["bitfinex","BTCUSD",1743567831869,0.0013376,84615.0,84614.0,1.77095356]
["bitfinex","BTCUSD",1743567832039,0.0013376,84615.0,84614.0,1.64158856]
["bitfinex","BTCUSD",1743567832249,0.0013376,84615.0,84614.0,1.74955656]
["bitfinex","BTCUSD",1743567835689,0.0013376,84615.0,84614.0,1.61827656]
["bitfinex","BTCUSD",1743567835890,0.0013376,84615.0,84614.0,1.74955656]
["bitfinex","BTCUSD",1743567836921,0.0013376,84615.0,84614.0,1.64158856]
["bitfinex","BTCUSD",1743567837148,0.0013376,84615.0,84614.0,2.97108056]
["bitfinex","BTCUSD",1743567837319,0.0013376,84615.0,84614.0,2.75108056]
["bitfinex","BTCUSD",1743567837524,0.0013376,84615.0,84614.0,2.52904156]
["bitfinex","BTCUSD",1743567837905,0.0013376,84615.0,84614.0,2.51279456]
["bitfinex","BTCUSD",1743567838116,0.0013376,84615.0,84614.0,2.47735856]
["bitfinex","BTCUSD",1743567838517,0.0013376,84615.0,84614.0,2.29535856]
["bitfinex","BTCUSD",1743567838730,0.0013376,84615.0,84614.0,2.06123056]
["bitfinex","BTCUSD",1743567840032,0.0013376,84615.0,84614.0,1.77175156]
["bitfinex","BTCUSD",1743567841195,0.0013376,84615.0,84614.0,1.80329356]
["bitfinex","BTCUSD",1743567845050,0.0003376,84627.0,84624.0,0.236338]
["bitfinex","BTCUSD",1743567845275,0.0003376,84627.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743567845460,0.0003376,84627.0,84622.0,0.37076586]
["bitfinex","BTCUSD",1743567846431,0.0013376,84627.0,84622.0,0.37076586]
["bitfinex","BTCUSD",1743567846633,0.0013376,84627.0,84619.0,0.3]
["bitfinex","BTCUSD",1743567846634,0.0766,84621.0,84619.0,0.3]
["bitfinex","BTCUSD",1743567846794,0.0766,84621.0,84620.0,0.43124]
["bitfinex","BTCUSD",1743567846994,0.324764,84621.0,84620.0,0.43124]
["bitfinex","BTCUSD",1743567847200,0.371264,84621.0,84620.0,0.43124]
["bitfinex","BTCUSD",1743567847644,0.371264,84621.0,84620.0,0.43493234]
["bitfinex","BTCUSD",1743567848127,0.371264,84621.0,84620.0,0.45925983]
["bitfinex","BTCUSD",1743567848577,0.372264,84621.0,84620.0,0.45925983]
["bitfinex","BTCUSD",1743567849142,0.373264,84621.0,84620.0,0.45925983]
["bitfinex","BTCUSD",1743567849954,0.373264,84621.0,84620.0,0.32801983]
["bitfinex","BTCUSD",1743567850161,0.373264,84621.0,84620.0,0.45925983]
["bitfinex","BTCUSD",1743567850991,0.373264,84621.0,84620.0,0.15925983]
["bitfinex","BTCUSD",1743567851927,0.373264,84621.0,84620.0,0.14428848]
["bitfinex","BTCUSD",1743567852793,0.38487948,84621.0,84620.0,0.14428848]
["bitfinex","BTCUSD",1743567857358,0.38521708,84621.0,84620.0,0.14428848]
["bitfinex","BTCUSD",1743567862423,0.38521708,84621.0,84620.0,0.80768848]
["bitfinex","BTCUSD",1743567864767,0.06045308,84621.0,84620.0,0.80768848]
["bitfinex","BTCUSD",1743567864981,0.06045308,84621.0,84620.0,1.47845934]
["bitfinex","BTCUSD",1743567864982,0.01395308,84621.0,84620.0,1.47845934]
["bitfinex","BTCUSD",1743567865190,0.01395308,84621.0,84620.0,2.23056234]
["bitfinex","BTCUSD",1743567865405,0.01395308,84621.0,84620.0,2.30996234]
["bitfinex","BTCUSD",1743567866028,0.01395308,84621.0,84620.0,2.32450319]
["bitfinex","BTCUSD",1743567866029,0.01034586,84621.0,84620.0,2.32450319]
["bitfinex","BTCUSD",1743567866230,0.0003376,84627.0,84626.0,0.648149]
["bitfinex","BTCUSD",1743567866436,0.0003376,84627.0,84626.0,1.73253586]
["bitfinex","BTCUSD",1743567866642,0.0003376,84627.0,84626.0,1.423813]
["bitfinex","BTCUSD",1743567866849,0.0003376,84627.0,84626.0,0.917622]
["bitfinex","BTCUSD",1743567867060,0.0003376,84627.0,84626.0,0.780109]
["bitfinex","BTCUSD",1743567867282,0.0003376,84627.0,84626.0,0.908522]
["bitfinex","BTCUSD",1743567867484,0.0003376,84627.0,84626.0,0.91421434]
["bitfinex","BTCUSD",1743567867688,0.0003376,84627.0,84626.0,0.9281614]
["bitfinex","BTCUSD",1743567869631,0.0003376,84627.0,84626.0,0.9291614]
["bitfinex","BTCUSD",1743567877200,0.002,84639.0,84627.0,0.311816]
["bitfinex","BTCUSD",1743567877414,0.002,84639.0,84627.0,3.67163171]
["bitfinex","BTCUSD",1743567877617,0.002,84639.0,84627.0,3.41838471]
["bitfinex","BTCUSD",1743567878001,0.002,84639.0,84638.0,0.548115]
["bitfinex","BTCUSD",1743567878165,0.002,84639.0,84638.0,1.62555986]
["bitfinex","BTCUSD",1743567878369,0.002,84639.0,84638.0,1.06653586]
["bitfinex","BTCUSD",1743567878611,0.002,84639.0,84638.0,1.4689312]
["bitfinex","BTCUSD",1743567879317,0.002,84639.0,84638.0,1.47777421]
["bitfinex","BTCUSD",1743567879519,0.002,84639.0,84638.0,1.63253321]
["bitfinex","BTCUSD",1743567880140,0.003,84639.0,84638.0,1.65683641]
["bitfinex","BTCUSD",1743567880759,0.004,84639.0,84638.0,1.65683641]
["bitfinex","BTCUSD",1743567880979,0.003,84639.0,84638.0,1.65683641]
["bitfinex","BTCUSD",1743567881357,0.003,84639.0,84638.0,1.61924441]
["bitfinex","BTCUSD",1743567882084,0.003,84639.0,84638.0,1.48800441]
["bitfinex","BTCUSD",1743567882085,0.004,84639.0,84638.0,1.48800441]
["bitfinex","BTCUSD",1743567882330,0.004,84639.0,84638.0,1.61924441]
["bitfinex","BTCUSD",1743567883316,0.004,84639.0,84638.0,1.63378526]
["bitfinex","BTCUSD",1743567883572,0.004,84639.0,84638.0,1.71228526]
["bitfinex","BTCUSD",1743567884787,0.0003374,84642.0,84641.0,0.548106]
["bitfinex","BTCUSD",1743567885038,0.000338,84658.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743567885299,0.000338,84658.0,84654.0,0.379267]
["bitfinex","BTCUSD",1743567886505,0.0043374,84655.0,84654.0,0.38862314]
["bitfinex","BTCUSD",1743567887001,0.0043374,84655.0,84654.0,0.39231548]
["bitfinex","BTCUSD",1743567887494,0.0093374,84655.0,84654.0,0.39231548]
["bitfinex","BTCUSD",1743567887950,0.0093374,84655.0,84654.0,0.26111548]
["bitfinex","BTCUSD",1743567888116,0.0093374,84655.0,84654.0,0.40815143]
["bitfinex","BTCUSD",1743567888750,0.0093374,84655.0,84654.0,0.27325909]
["bitfinex","BTCUSD",1743567888990,0.0093374,84655.0,84654.0,0.40445909]
["bitfinex","BTCUSD",1743567890779,0.0093374,84655.0,84654.0,0.16820409]
["bitfinex","BTCUSD",1743567890988,0.0093374,84655.0,84654.0,0.40445909]
["bitfinex","BTCUSD",1743567895021,0.0093374,84655.0,84654.0,0.16820409]
["bitfinex","BTCUSD",1743567895264,0.0093374,84655.0,84654.0,0.17189643]
["bitfinex","BTCUSD",1743567896428,0.0093374,84655.0,84654.0,0.16820409]
["bitfinex","BTCUSD",1743567896659,0.0211494,84655.0,84654.0,0.16820409]
["bitfinex","BTCUSD",1743567897564,0.2574024,84655.0,84654.0,0.16820409]
["bitfinex","BTCUSD",1743567897791,0.2574024,84655.0,84654.0,0.83132409]
["bitfinex","BTCUSD",1743567899120,0.2574024,84655.0,84654.0,0.83501403]
["bitfinex","BTCUSD",1743567904238,0.2574024,84655.0,84654.0,0.70381403]
["bitfinex","BTCUSD",1743567904388,0.3402024,84655.0,84654.0,0.79697403]
["bitfinex","BTCUSD",1743567904767,0.3402024,84655.0,84654.0,0.81186395]
["bitfinex","BTCUSD",1743567904968,0.2574024,84655.0,84654.0,0.83599248]
["bitfinex","BTCUSD",1743567906237,0.2574024,84655.0,84654.0,0.82110256]
["bitfinex","BTCUSD",1743567908566,0.2574024,84655.0,84654.0,0.83604911]
["bitfinex","BTCUSD",1743567910139,0.2574024,84655.0,84654.0,0.70488911]
["bitfinex","BTCUSD",1743567910286,0.3842024,84655.0,84654.0,0.83604911]
["bitfinex","BTCUSD",1743567911737,0.7960024,84655.0,84654.0,0.83604911]
["bitfinex","BTCUSD",1743567912115,0.7960024,84655.0,84654.0,0.70488911]
["bitfinex","BTCUSD",1743567912312,0.7960024,84655.0,84654.0,0.83604911]
["bitfinex","BTCUSD",1743567912492,0.7960024,84655.0,84654.0,0.81192058]
["bitfinex","BTCUSD",1743567912698,0.7841904,84655.0,84654.0,0.66312]
["bitfinex","BTCUSD",1743567913871,0.7960024,84655.0,84654.0,0.66312]
["bitfinex","BTCUSD",1743567915336,0.91860626,84655.0,84654.0,0.66312]
["bitfinex","BTCUSD",1743567918466,0.1324,84648.0,84642.0,0.66316]
["bitfinex","BTCUSD",1743567918671,0.2481,84643.0,84642.0,0.66316]
["bitfinex","BTCUSD",1743567918893,0.248131,84633.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743567919101,0.011815,84632.0,84629.0,0.3]
["bitfinex","BTCUSD",1743567919522,0.011816,84631.0,84630.0,0.1312]
["bitfinex","BTCUSD",1743567919728,0.011816,84631.0,84630.0,0.4312]
["bitfinex","BTCUSD",1743567920174,0.011816,84631.0,84629.0,0.00898601]
["bitfinex","BTCUSD",1743567920175,0.248138,84630.0,84629.0,0.00898601]
["bitfinex","BTCUSD",1743567920330,0.295838,84630.0,84629.0,0.14018601]
["bitfinex","BTCUSD",1743567920556,0.295838,84630.0,84629.0,0.1312]
["bitfinex","BTCUSD",1743567920892,0.011816,84629.0,84628.0,0.66316]
["bitfinex","BTCUSD",1743567921094,0.011816,84629.0,84628.0,0.79436]
["bitfinex","BTCUSD",1743567921743,0.011816,84629.0,84628.0,0.80366969]
["bitfinex","BTCUSD",1743567921944,0.011816,84629.0,84628.0,0.82744401]
["bitfinex","BTCUSD",1743567922368,0.011816,84629.0,84628.0,0.82844401]
["bitfinex","BTCUSD",1743567922617,0.011816,84629.0,84628.0,0.82944401]
["bitfinex","BTCUSD",1743567923398,0.011816,84629.0,84628.0,0.69824401]
["bitfinex","BTCUSD",1743567923634,0.011816,84629.0,84628.0,0.82944401]
["bitfinex","BTCUSD",1743567925085,0.011816,84629.0,84628.0,0.82013432]
["bitfinex","BTCUSD",1743567925847,0.011816,84629.0,84628.0,0.82886963]
["bitfinex","BTCUSD",1743567930321,0.0477,84630.0,84628.0,0.82886963]
["bitfinex","BTCUSD",1743567930530,0.24814,84630.0,84628.0,0.82886963]
["bitfinex","BTCUSD",1743567930958,0.24814,84630.0,84628.0,0.82903833]
["bitfinex","BTCUSD",1743567931337,0.011816,84629.0,84628.0,0.82803833]
["bitfinex","BTCUSD",1743567931539,0.011816,84629.0,84628.0,0.82703833]
["bitfinex","BTCUSD",1743567931730,0.011816,84629.0,84628.0,0.83734802]
["bitfinex","BTCUSD",1743567932055,0.011816,84629.0,84628.0,0.83834802]
["bitfinex","BTCUSD",1743567932253,0.060716,84629.0,84628.0,0.83734802]
["bitfinex","BTCUSD",1743567932458,0.060716,84629.0,84628.0,0.80150802]
["bitfinex","BTCUSD",1743567932614,0.060716,84629.0,84628.0,0.80250802]
["bitfinex","BTCUSD",1743567932830,0.060716,84629.0,84609.0,0.3]
["bitfinex","BTCUSD",1743567932831,0.011817,84617.0,84609.0,0.3]
["bitfinex","BTCUSD",1743567933030,0.011818,84615.0,84611.0,0.3]
["bitfinex","BTCUSD",1743567933405,0.011818,84616.0,84613.0,0.3]
["bitfinex","BTCUSD",1743567933635,0.011818,84616.0,84613.0,0.42260386]
["bitfinex","BTCUSD",1743567933989,0.248182,84615.0,84614.0,0.3]
["bitfinex","BTCUSD",1743567934222,0.248182,84615.0,84614.0,0.4312]
["bitfinex","BTCUSD",1743567934425,0.011818,84615.0,84614.0,0.45485514]
["bitfinex","BTCUSD",1743567935210,0.248182,84615.0,84614.0,0.45585514]
["bitfinex","BTCUSD",1743567935407,0.248182,84615.0,84614.0,1.11917514]
["bitfinex","BTCUSD",1743567935830,0.011818,84615.0,84614.0,1.12017514]
["bitfinex","BTCUSD",1743567936035,0.248182,84615.0,84614.0,1.12017514]
["bitfinex","BTCUSD",1743567940431,0.011818,84616.0,84615.0,0.3]
["bitfinex","BTCUSD",1743567941666,0.011818,84616.0,84615.0,0.301]
["bitfinex","BTCUSD",1743567941873,0.011818,84616.0,84615.0,0.4332]
["bitfinex","BTCUSD",1743567942771,0.01915513,84616.0,84615.0,0.4332]
["bitfinex","BTCUSD",1743567945490,0.01915513,84616.0,84615.0,1.09656]
["bitfinex","BTCUSD",1743567945692,0.01915513,84616.0,84615.0,1.10025172]
["bitfinex","BTCUSD",1743567945935,0.01915513,84616.0,84615.0,1.10954925]
["bitfinex","BTCUSD",1743567946824,0.00733713,84616.0,84615.0,1.10954925]
["bitfinex","BTCUSD",1743567947273,0.00733713,84616.0,84615.0,1.58033511]
["bitfinex","BTCUSD",1743567949524,0.00733713,84616.0,84615.0,1.59487596]
["bitfinex","BTCUSD",1743567949726,0.00733713,84616.0,84615.0,3.79573996]
["bitfinex","BTCUSD",1743567950865,0.00733713,84616.0,84615.0,2.24000796]
["bitfinex","BTCUSD",1743567951062,0.00733713,84616.0,84615.0,2.19190796]
["bitfinex","BTCUSD",1743567951423,0.00733713,84616.0,84615.0,1.86725396]
["bitfinex","BTCUSD",1743567955427,0.00733713,84616.0,84615.0,1.69487596]
["bitfinex","BTCUSD",1743567955618,0.00733713,84616.0,84615.0,1.92521996]
["bitfinex","BTCUSD",1743567956019,0.00767473,84616.0,84615.0,1.92521996]
["bitfinex","BTCUSD",1743567956681,0.00767473,84616.0,84615.0,1.79185811]
["bitfinex","BTCUSD",1743567960690,0.00767473,84616.0,84615.0,1.68033511]
["bitfinex","BTCUSD",1743567961514,0.00767473,84616.0,84615.0,1.81078711]
["bitfinex","BTCUSD",1743567961714,0.00767473,84616.0,84615.0,1.79728711]
["bitfinex","BTCUSD",1743567963846,0.00767473,84616.0,84615.0,1.66851711]
["bitfinex","BTCUSD",1743567964175,0.00767473,84616.0,84615.0,1.68033511]
["bitfinex","BTCUSD",1743567964394,0.00767473,84616.0,84615.0,0.97834925]
["bitfinex","BTCUSD",1743567964596,0.00767473,84616.0,84615.0,1.10954925]
["bitfinex","BTCUSD",1743567964947,0.00767473,84616.0,84615.0,0.97834925]
["bitfinex","BTCUSD",1743567965147,0.01949273,84616.0,84615.0,1.10954925]
["bitfinex","BTCUSD",1743567969395,0.01949273,84616.0,84615.0,0.67834925]
["bitfinex","BTCUSD",1743567969593,0.01949273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743567970339,0.43129273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743567972488,0.43129273,84616.0,84615.0,0.67834925]
["bitfinex","BTCUSD",1743567972692,0.43129273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743567983184,0.43129273,84616.0,84615.0,0.67834925]
["bitfinex","BTCUSD",1743567983406,0.43129273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743567991388,0.41947473,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743568000962,0.43129273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743568009057,0.43129273,84616.0,84615.0,0.67834925]
["bitfinex","BTCUSD",1743568009299,0.43129273,84616.0,84615.0,0.80954925]
["bitfinex","BTCUSD",1743568010017,0.43129273,84616.0,84615.0,0.80585753]
["bitfinex","BTCUSD",1743568012283,0.41947473,84616.0,84615.0,0.80585753]
["bitfinex","BTCUSD",1743568025143,0.41947473,84616.0,84615.0,1.32317939]
["bitfinex","BTCUSD",1743568025310,0.37222077,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1743568025493,0.37222077,84638.0,84637.0,0.379278]
["bitfinex","BTCUSD",1743568025893,0.37222077,84638.0,84637.0,0.13116]
["bitfinex","BTCUSD",1743568026098,0.38403577,84638.0,84637.0,0.13116]
["bitfinex","BTCUSD",1743568026294,0.248123,84635.0,84629.0,0.3]
["bitfinex","BTCUSD",1743568026552,0.248123,84635.0,84631.0,0.3]
["bitfinex","BTCUSD",1743568026730,0.011815,84633.0,84631.0,0.3]
["bitfinex","BTCUSD",1743568027118,0.248131,84633.0,84631.0,0.3]
["bitfinex","BTCUSD",1743568027778,0.011815,84632.0,84631.0,0.3]
["bitfinex","BTCUSD",1743568028922,0.061515,84632.0,84631.0,0.3]
["bitfinex","BTCUSD",1743568029099,0.061515,84632.0,84630.0,0.13116]
["bitfinex","BTCUSD",1743568029100,0.248141,84629.0,84628.0,0.00889088]
["bitfinex","BTCUSD",1743568029274,0.67005577,84632.0,84631.0,0.13116]
["bitfinex","BTCUSD",1743568029604,0.67105577,84632.0,84631.0,0.14042579]
["bitfinex","BTCUSD",1743568029848,0.67205577,84632.0,84631.0,0.14042579]
["bitfinex","BTCUSD",1743568030047,0.67105577,84632.0,84631.0,0.14042579]
["bitfinex","BTCUSD",1743568031001,0.37322077,84632.0,84631.0,0.44042579]
["bitfinex","BTCUSD",1743568031172,0.37322077,84632.0,84631.0,0.45593298]
["bitfinex","BTCUSD",1743568031409,0.37222077,84632.0,84631.0,0.45593298]
["bitfinex","BTCUSD",1743568032151,0.37222077,84632.0,84631.0,0.57853684]
["bitfinex","BTCUSD",1743568032555,0.37322077,84632.0,84631.0,0.57853684]
["bitfinex","BTCUSD",1743568032866,0.37911715,84632.0,84631.0,0.57853684]
["bitfinex","BTCUSD",1743568033068,0.37911715,84632.0,84631.0,0.57953684]
["bitfinex","BTCUSD",1743568033277,0.37911715,84632.0,84631.0,0.58053684]
["bitfinex","BTCUSD",1743568035787,0.37945475,84632.0,84631.0,0.58053684]
["bitfinex","BTCUSD",1743568038659,0.37945475,84632.0,84631.0,1.24385684]
["bitfinex","BTCUSD",1743568040632,0.37945475,84632.0,84631.0,1.23459105]
["bitfinex","BTCUSD",1743568042208,0.37945475,84632.0,84631.0,1.23455105]
["bitfinex","BTCUSD",1743568042947,0.37945475,84632.0,84631.0,1.10343105]
["bitfinex","BTCUSD",1743568043146,0.37945475,84632.0,84631.0,1.23455105]
["bitfinex","BTCUSD",1743568047097,0.37945475,84632.0,84631.0,1.23085986]
["bitfinex","BTCUSD",1743568055418,0.37945475,84632.0,84631.0,1.21904386]
["bitfinex","BTCUSD",1743568057884,0.37945475,84632.0,84631.0,1.46717986]
["bitfinex","BTCUSD",1743568061280,0.37945475,84632.0,84631.0,1.21904386]
["bitfinex","BTCUSD",1743568062137,0.62758675,84632.0,84631.0,1.09644]
["bitfinex","BTCUSD",1743568064837,0.67698675,84632.0,84631.0,0.79644]
["bitfinex","BTCUSD",1743568066059,0.67698675,84632.0,84631.0,0.79544]
["bitfinex","BTCUSD",1743568066672,0.67698675,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568072425,0.75288675,84632.0,84631.0,0.66332]
["bitfinex","BTCUSD",1743568072623,0.75288675,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568074043,0.75388675,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568074462,0.75488675,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568076768,0.67898675,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568078214,0.43085475,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568078409,0.38145475,84632.0,84631.0,0.79444]
["bitfinex","BTCUSD",1743568078567,0.38145475,84632.0,84631.0,0.806256]
["bitfinex","BTCUSD",1743568078773,0.38145475,84632.0,84631.0,0.92885986]
["bitfinex","BTCUSD",1743568078969,0.38145475,84632.0,84631.0,0.91704386]
["bitfinex","BTCUSD",1743568079355,0.38045475,84632.0,84631.0,0.91704386]
["bitfinex","BTCUSD",1743568079868,0.37945475,84632.0,84631.0,0.91704386]
["bitfinex","BTCUSD",1743568083607,0.37945475,84632.0,84631.0,1.02224386]
["bitfinex","BTCUSD",1743568083817,0.37945475,84632.0,84631.0,1.16517986]
["bitfinex","BTCUSD",1743568086147,0.37945475,84632.0,84631.0,1.46517986]
["bitfinex","BTCUSD",1743568087346,0.37945475,84632.0,84631.0,1.21704386]
["bitfinex","BTCUSD",1743568087538,0.61577175,84632.0,84631.0,1.09444]
["bitfinex","BTCUSD",1743568087679,0.62758675,84632.0,84631.0,1.09444]
["bitfinex","BTCUSD",1743568088218,0.37945475,84632.0,84631.0,1.09444]
["bitfinex","BTCUSD",1743568089639,0.62758675,84632.0,84631.0,1.0944]
["bitfinex","BTCUSD",1743568089847,0.62758675,84632.0,84631.0,0.96332]
["bitfinex","BTCUSD",1743568090018,0.67498675,84632.0,84631.0,1.0944]
["bitfinex","BTCUSD",1743568091008,0.67498675,84632.0,84619.0,0.24817]
["bitfinex","BTCUSD",1743568091009,0.011816,84628.0,84627.0,0.66332]
["bitfinex","BTCUSD",1743568091230,0.011816,84628.0,84627.0,0.7944]
["bitfinex","BTCUSD",1743568091454,0.248167,84620.0,84615.0,0.29184778]
["bitfinex","BTCUSD",1743568091658,0.37222077,84619.0,84616.0,0.66332]
["bitfinex","BTCUSD",1743568091911,0.38403777,84619.0,84617.0,0.3]
["bitfinex","BTCUSD",1743568092680,0.38403777,84619.0,84618.0,0.43108]
["bitfinex","BTCUSD",1743568094429,0.38403777,84619.0,84618.0,0.301]
["bitfinex","BTCUSD",1743568094630,0.38403777,84619.0,84618.0,0.43208]
["bitfinex","BTCUSD",1743568095602,0.38403777,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568100787,0.37222077,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568101012,0.37222077,84619.0,84618.0,0.444897]
["bitfinex","BTCUSD",1743568101205,0.37222077,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568104471,0.60857377,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568105846,0.62039077,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568106431,0.37222077,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568107056,0.37255837,84619.0,84618.0,0.43308]
["bitfinex","BTCUSD",1743568108338,0.37255837,84619.0,84618.0,0.56750086]
["bitfinex","BTCUSD",1743568108598,0.37255837,84619.0,84618.0,0.58204171]
["bitfinex","BTCUSD",1743568108755,0.0003376,84619.0,84618.0,0.58204171]
["bitfinex","BTCUSD",1743568110380,0.0003376,84619.0,84618.0,0.81532371]
["bitfinex","BTCUSD",1743568112451,0.00723398,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743568114697,0.00823398,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743568114854,0.00923398,84632.0,84631.0,0.25182695]
["bitfinex","BTCUSD",1743568115780,0.00723398,84632.0,84631.0,0.25182695]
["bitfinex","BTCUSD",1743568115978,0.00923398,84632.0,84631.0,0.25182695]
["bitfinex","BTCUSD",1743568116559,0.00923398,84632.0,84631.0,0.68897166]
["bitfinex","BTCUSD",1743568117781,0.00723398,84632.0,84631.0,0.68897166]
["bitfinex","BTCUSD",1743568120787,0.00723398,84632.0,84631.0,0.69822402]
["bitfinex","BTCUSD",1743568120936,0.00723398,84632.0,84631.0,1.36154402]
["bitfinex","BTCUSD",1743568121301,0.37222077,84651.0,84650.0,0.248079]
["bitfinex","BTCUSD",1743568121603,0.37222077,84651.0,84650.0,0.13108]
["bitfinex","BTCUSD",1743568122428,0.37222077,84651.0,84650.0,0.14033236]
["bitfinex","BTCUSD",1743568122812,0.37622077,84651.0,84650.0,0.14033236]
["bitfinex","BTCUSD",1743568123007,0.38080541,84651.0,84650.0,0.14033236]
["bitfinex","BTCUSD",1743568123260,0.38480541,84651.0,84650.0,0.14033236]
["bitfinex","BTCUSD",1743568123459,0.38480541,84651.0,84650.0,0.15295133]
["bitfinex","BTCUSD",1743568123970,0.38080541,84651.0,84650.0,0.14369897]
["bitfinex","BTCUSD",1743568124276,0.38380541,84651.0,84650.0,0.14369897]
["bitfinex","BTCUSD",1743568124501,0.37980541,84651.0,84650.0,0.14369897]
["bitfinex","BTCUSD",1743568124898,0.38380541,84651.0,84650.0,0.16771039]
["bitfinex","BTCUSD",1743568125325,0.38380541,84651.0,84650.0,0.16401944]
["bitfinex","BTCUSD",1743568126016,0.39561841,84651.0,84650.0,0.16401944]
["bitfinex","BTCUSD",1743568126216,0.47371841,84651.0,84650.0,0.16401944]
["bitfinex","BTCUSD",1743568126454,0.47371841,84651.0,84650.0,0.13108]
["bitfinex","BTCUSD",1743568126592,0.47371841,84651.0,84650.0,0.13988047]
["bitfinex","BTCUSD",1743568129263,0.47371841,84651.0,84650.0,0.1637905]
["bitfinex","BTCUSD",1743568131490,0.47371841,84651.0,84650.0,0.8270305]
["bitfinex","BTCUSD",1743568133035,0.47405601,84651.0,84650.0,0.8270305]
["bitfinex","BTCUSD",1743568134718,0.47405601,84651.0,84650.0,0.8269905]
["bitfinex","BTCUSD",1743568137303,0.47405601,84651.0,84650.0,0.83068145]
["bitfinex","BTCUSD",1743568139280,0.47405601,84651.0,84650.0,0.67573142]
["bitfinex","BTCUSD",1743568139427,0.47405601,84651.0,84650.0,0.80377142]
["bitfinex","BTCUSD",1743568139634,0.011814,84639.0,84632.0,0.12277266]
["bitfinex","BTCUSD",1743568139801,0.011815,84637.0,84633.0,0.79424]
["bitfinex","BTCUSD",1743568140001,0.011815,84638.0,84634.0,0.35891486]
["bitfinex","BTCUSD",1743568140256,0.011814,84639.0,84634.0,0.36766544]
["bitfinex","BTCUSD",1743568141433,0.0752,84641.0,84636.0,0.236305]
["bitfinex","BTCUSD",1743568141634,0.236286,84643.0,84638.0,0.236298]
["bitfinex","BTCUSD",1743568142790,0.2481,84643.0,84636.0,0.236305]
["bitfinex","BTCUSD",1743568142981,0.2481,84643.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568143796,0.2491,84643.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568144156,0.011814,84642.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568146103,0.012814,84642.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568147357,0.013814,84642.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568149180,0.37222077,84641.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568150762,0.37422077,84641.0,84639.0,0.13104]
["bitfinex","BTCUSD",1743568152079,0.37422077,84641.0,84640.0,0.00369079]
["bitfinex","BTCUSD",1743568152489,0.38603477,84641.0,84640.0,0.00369079]
["bitfinex","BTCUSD",1743568152861,0.38603477,84641.0,84640.0,0.13473079]
["bitfinex","BTCUSD",1743568153380,0.38503477,84641.0,84640.0,0.13473079]
["bitfinex","BTCUSD",1743568153582,0.38403477,84641.0,84640.0,0.13473079]
["bitfinex","BTCUSD",1743568153761,0.38603477,84641.0,84640.0,0.13473079]
["bitfinex","BTCUSD",1743568155487,0.50813477,84641.0,84640.0,0.13473079]
["bitfinex","BTCUSD",1743568156494,0.50813477,84641.0,84640.0,0.79797079]
["bitfinex","BTCUSD",1743568156692,0.50813477,84641.0,84640.0,0.00369079]
["bitfinex","BTCUSD",1743568157039,0.0491,84623.0,84621.0,0.66324]
["bitfinex","BTCUSD",1743568157239,0.011817,84622.0,84621.0,0.66324]
["bitfinex","BTCUSD",1743568157454,0.38403777,84622.0,84621.0,0.66324]
["bitfinex","BTCUSD",1743568158299,0.38403777,84622.0,84621.0,0.66424]
["bitfinex","BTCUSD",1743568158513,0.38403777,84622.0,84621.0,0.66524]
["bitfinex","BTCUSD",1743568160487,0.38403777,84622.0,84621.0,0.66424]
["bitfinex","BTCUSD",1743568160655,0.38403777,84622.0,84621.0,0.67413957]
["bitfinex","BTCUSD",1743568181239,0.38403777,84622.0,84621.0,0.68708949]
["bitfinex","BTCUSD",1743568183516,0.38437537,84622.0,84621.0,0.68708949]
["bitfinex","BTCUSD",1743568196771,0.38437537,84622.0,84612.0,0.3]
["bitfinex","BTCUSD",1743568196772,0.375282,84615.0,84614.0,0.6634]
["bitfinex","BTCUSD",1743568196926,0.49788586,84615.0,84614.0,0.6634]
["bitfinex","BTCUSD",1743568197106,0.49788586,84615.0,84594.0,0.13104]
["bitfinex","BTCUSD",1743568197107,0.236418,84596.0,84593.0,0.06830376]
["bitfinex","BTCUSD",1743568197301,0.236418,84596.0,84595.0,0.3]
["bitfinex","BTCUSD",1743568197302,0.248238,84596.0,84595.0,0.3]
["bitfinex","BTCUSD",1743568198533,0.248238,84596.0,84595.0,0.301]
["bitfinex","BTCUSD",1743568198949,0.248238,84596.0,84595.0,0.302]
["bitfinex","BTCUSD",1743568199531,0.248238,84596.0,84595.0,0.002]
["bitfinex","BTCUSD",1743568200543,0.248238,84596.0,84595.0,0.001]
["bitfinex","BTCUSD",1743568200761,0.248244,84594.0,84593.0,0.08176396]
["bitfinex","BTCUSD",1743568200984,0.248299,84576.0,84574.0,0.171998]
["bitfinex","BTCUSD",1743568201194,0.236484,84572.0,84565.0,0.1]
["bitfinex","BTCUSD",1743568201444,0.248308,84572.0,84571.0,0.1312089]
["bitfinex","BTCUSD",1743568201631,0.248308,84572.0,84571.0,0.4312089]
["bitfinex","BTCUSD",1743568202048,0.248308,84572.0,84571.0,0.15203013]
["bitfinex","BTCUSD",1743568202648,0.248308,84572.0,84571.0,0.15303013]
["bitfinex","BTCUSD",1743568204053,0.248308,84572.0,84571.0,0.15403013]
["bitfinex","BTCUSD",1743568205528,0.248308,84572.0,84571.0,1.1265097]
["bitfinex","BTCUSD",1743568205947,0.248308,84572.0,84571.0,1.1255097]
["bitfinex","BTCUSD",1743568206360,0.248308,84572.0,84571.0,1.1265097]
["bitfinex","BTCUSD",1743568206565,0.248308,84572.0,84571.0,1.1255097]
["bitfinex","BTCUSD",1743568206923,0.248308,84572.0,84571.0,1.1265097]
["bitfinex","BTCUSD",1743568208010,0.248308,84572.0,84571.0,1.1165097]
["bitfinex","BTCUSD",1743568208985,0.62052877,84572.0,84571.0,1.1165497]
["bitfinex","BTCUSD",1743568209651,0.62052877,84572.0,84571.0,1.1155497]
["bitfinex","BTCUSD",1743568209845,0.62052877,84572.0,84571.0,0.9844697]
["bitfinex","BTCUSD",1743568210053,0.62052877,84572.0,84571.0,0.79572]
["bitfinex","BTCUSD",1743568210830,0.62052877,84572.0,84571.0,0.79672]
["bitfinex","BTCUSD",1743568211276,0.62052877,84572.0,84571.0,0.79572]
["bitfinex","BTCUSD",1743568211846,0.62052877,84572.0,84571.0,0.79472]
["bitfinex","BTCUSD",1743568212405,0.37222077,84572.0,84571.0,0.80355968]
["bitfinex","BTCUSD",1743568212617,0.37222077,84572.0,84571.0,1.47447454]
["bitfinex","BTCUSD",1743568212857,0.37222077,84572.0,84571.0,1.63836539]
["bitfinex","BTCUSD",1743568213702,0.37222077,84572.0,84571.0,1.63936539]
["bitfinex","BTCUSD",1743568213901,0.0003378,84574.0,84573.0,0.548306]
["bitfinex","BTCUSD",1743568214088,0.0003378,84574.0,84573.0,0.67090986]
["bitfinex","BTCUSD",1743568214864,0.0003378,84574.0,84573.0,0.68545071]
["bitfinex","BTCUSD",1743568215074,0.0003378,84574.0,84573.0,0.68645071]
["bitfinex","BTCUSD",1743568215308,0.0003378,84574.0,84573.0,0.68745071]
["bitfinex","BTCUSD",1743568215919,0.0003378,84574.0,84573.0,0.67290986]
["bitfinex","BTCUSD",1743568216125,0.0003378,84574.0,84573.0,0.479482]
["bitfinex","BTCUSD",1743568216335,0.0003378,84574.0,84573.0,0.622386]
["bitfinex","BTCUSD",1743568219314,0.0003378,84574.0,84573.0,0.74498986]
["bitfinex","BTCUSD",1743568220633,0.0003378,84574.0,84573.0,0.243]
["bitfinex","BTCUSD",1743568220823,0.2486398,84574.0,84573.0,0.13308]
["bitfinex","BTCUSD",1743568220997,0.011824,84569.0,84561.0,0.01454085]
["bitfinex","BTCUSD",1743568221203,0.38404477,84569.0,84562.0,0.66368]
["bitfinex","BTCUSD",1743568222232,0.248332,84564.0,84563.0,0.13108]
["bitfinex","BTCUSD",1743568222435,0.248332,84564.0,84562.0,0.66468]
["bitfinex","BTCUSD",1743568222608,0.248332,84564.0,84563.0,0.13108]
["bitfinex","BTCUSD",1743568223019,0.011825,84564.0,84563.0,0.13108]
["bitfinex","BTCUSD",1743568224068,0.011825,84564.0,84563.0,0.13208]
["bitfinex","BTCUSD",1743568224640,0.011825,84564.0,84563.0,0.13308]
["bitfinex","BTCUSD",1743568229296,0.011825,84564.0,84563.0,0.43308]
["bitfinex","BTCUSD",1743568229983,0.011825,84564.0,84563.0,0.4332489]
["bitfinex","BTCUSD",1743568231242,0.011825,84564.0,84563.0,0.0021689]
["bitfinex","BTCUSD",1743568231478,0.67330925,84564.0,84563.0,0.66376]
["bitfinex","BTCUSD",1743568231735,0.67035277,84564.0,84563.0,0.66376]
["bitfinex","BTCUSD",1743568232001,0.236515,84562.0,84561.0,0.6638]
["bitfinex","BTCUSD",1743568232460,0.248377,84549.0,84543.0,0.1777337]
["bitfinex","BTCUSD",1743568232690,0.248377,84549.0,84544.0,0.12260386]
["bitfinex","BTCUSD",1743568233150,0.248377,84549.0,84545.0,0.13112]
["bitfinex","BTCUSD",1743568233355,0.248377,84549.0,84545.0,0.25372386]
["bitfinex","BTCUSD",1743568233958,0.248377,84549.0,84546.0,0.3]
["bitfinex","BTCUSD",1743568234160,0.60876677,84551.0,84546.0,0.3]
["bitfinex","BTCUSD",1743568234374,0.62059377,84551.0,84546.0,0.30898846]
["bitfinex","BTCUSD",1743568235241,0.011827,84550.0,84546.0,0.30898846]
["bitfinex","BTCUSD",1743568235467,0.011827,84550.0,84548.0,0.3]
["bitfinex","BTCUSD",1743568236430,0.248376,84549.0,84548.0,0.3]
["bitfinex","BTCUSD",1743568236837,0.248376,84549.0,84548.0,0.301]
["bitfinex","BTCUSD",1743568237202,0.248376,84549.0,84548.0,0.3]
["bitfinex","BTCUSD",1743568237522,0.011827,84550.0,84548.0,0.3]
["bitfinex","BTCUSD",1743568237720,0.011827,84550.0,84548.0,0.301]
["bitfinex","BTCUSD",1743568238417,0.37222077,84551.0,84549.0,0.35915286]
["bitfinex","BTCUSD",1743568238628,0.37222077,84551.0,84550.0,0.02636785]
["bitfinex","BTCUSD",1743568238840,0.37222077,84551.0,84550.0,0.14897171]
["bitfinex","BTCUSD",1743568239668,0.37222077,84551.0,84550.0,0.13443086]
["bitfinex","BTCUSD",1743568239800,0.38404777,84551.0,84550.0,0.25372386]
["bitfinex","BTCUSD",1743568240970,0.62059077,84551.0,84550.0,0.25389276]
["bitfinex","BTCUSD",1743568241179,0.37222077,84551.0,84550.0,0.25389276]
["bitfinex","BTCUSD",1743568241734,0.60876377,84551.0,84550.0,0.1312889]
["bitfinex","BTCUSD",1743568241946,0.62059077,84551.0,84550.0,0.1312889]
["bitfinex","BTCUSD",1743568245907,0.62059077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568246204,0.62059077,84551.0,84550.0,0.3001689]
["bitfinex","BTCUSD",1743568246423,0.62059077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568250819,0.66909077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568251596,0.66909077,84551.0,84550.0,0.3001689]
["bitfinex","BTCUSD",1743568251838,0.66909077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568253349,0.42072077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568253557,0.37222077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568254007,0.37222077,84551.0,84550.0,0.4431159]
["bitfinex","BTCUSD",1743568254236,0.37222077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568255161,0.38404777,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568261172,0.38504777,84551.0,84550.0,0.3001689]
["bitfinex","BTCUSD",1743568261399,0.38504777,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568262132,0.38604777,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568264830,0.37422077,84551.0,84550.0,0.4312889]
["bitfinex","BTCUSD",1743568265589,0.38638557,84551.0,84550.0,0.1312889]
["bitfinex","BTCUSD",1743568265874,0.248384,84546.0,84542.0,0.66392]
["bitfinex","BTCUSD",1743568266127,0.236624,84522.0,84519.0,0.13112]
["bitfinex","BTCUSD",1743568266379,0.236624,84522.0,84521.0,0.04868672]
["bitfinex","BTCUSD",1743568266380,0.62067577,84522.0,84521.0,0.04868672]
["bitfinex","BTCUSD",1743568267041,0.75147577,84522.0,84521.0,0.04868672]
["bitfinex","BTCUSD",1743568268627,0.248466,84518.0,84517.0,0.13112]
["bitfinex","BTCUSD",1743568269183,0.236691,84498.0,84495.0,0.31454085]
["bitfinex","BTCUSD",1743568269338,0.236694,84497.0,84496.0,0.12260386]
["bitfinex","BTCUSD",1743568269534,0.236694,84497.0,84496.0,0.1316645]
["bitfinex","BTCUSD",1743568270387,0.236694,84497.0,84496.0,0.2628245]
["bitfinex","BTCUSD",1743568270560,0.236694,84497.0,84496.0,0.2638245]
["bitfinex","BTCUSD",1743568271141,0.236694,84497.0,84496.0,0.5638245]
["bitfinex","BTCUSD",1743568272389,0.236694,84497.0,84496.0,0.4326645]
["bitfinex","BTCUSD",1743568272595,0.236694,84497.0,84496.0,0.5638245]
["bitfinex","BTCUSD",1743568273157,0.236694,84497.0,84496.0,0.5648245]
["bitfinex","BTCUSD",1743568273573,0.236694,84497.0,84496.0,0.5628245]
["bitfinex","BTCUSD",1743568273753,0.248528,84497.0,84496.0,0.4326645]
["bitfinex","BTCUSD",1743568273993,0.248528,84497.0,84496.0,0.5638245]
["bitfinex","BTCUSD",1743568274195,0.248528,84497.0,84496.0,0.44122064]
["bitfinex","BTCUSD",1743568275298,0.248528,84497.0,84496.0,0.44222064]
["bitfinex","BTCUSD",1743568275500,0.248528,84497.0,84496.0,1.10538064]
["bitfinex","BTCUSD",1743568275908,0.248528,84497.0,84496.0,1.10638064]
["bitfinex","BTCUSD",1743568276892,0.236694,84497.0,84496.0,1.10638064]
["bitfinex","BTCUSD",1743568277090,0.248528,84497.0,84496.0,1.10638064]
["bitfinex","BTCUSD",1743568277476,0.248528,84497.0,84496.0,1.10654944]
["bitfinex","BTCUSD",1743568278187,0.248528,84497.0,84496.0,0.97538944]
["bitfinex","BTCUSD",1743568278394,0.248528,84497.0,84496.0,1.10654944]
["bitfinex","BTCUSD",1743568280375,0.236694,84497.0,84496.0,1.10654944]
["bitfinex","BTCUSD",1743568280600,0.236694,84497.0,84496.0,1.2291533]
["bitfinex","BTCUSD",1743568280806,0.236686,84501.0,84498.0,0.11454085]
["bitfinex","BTCUSD",1743568281030,0.236686,84501.0,84500.0,0.31454085]
["bitfinex","BTCUSD",1743568281349,0.236686,84501.0,84500.0,0.43714471]
["bitfinex","BTCUSD",1743568281949,0.248525,84498.0,84497.0,0.3]
["bitfinex","BTCUSD",1743568282195,0.248525,84498.0,84497.0,0.55376386]
["bitfinex","BTCUSD",1743568282984,0.248525,84498.0,84497.0,0.42260386]
["bitfinex","BTCUSD",1743568283219,0.248525,84498.0,84497.0,0.43216]
["bitfinex","BTCUSD",1743568284574,0.248525,84498.0,84497.0,0.43316]
["bitfinex","BTCUSD",1743568286209,0.248525,84498.0,84497.0,0.4332]
["bitfinex","BTCUSD",1743568287855,0.248525,84498.0,84497.0,0.1332]
["bitfinex","BTCUSD",1743568288705,0.248525,84498.0,84497.0,0.1312]
["bitfinex","BTCUSD",1743568288879,0.249525,84498.0,84497.0,0.1312]
["bitfinex","BTCUSD",1743568289028,0.250525,84498.0,84497.0,0.1312]
["bitfinex","BTCUSD",1743568289565,0.2508628,84498.0,84497.0,0.1312]
["bitfinex","BTCUSD",1743568294239,0.011834,84497.0,84496.0,0.97338944]
["bitfinex","BTCUSD",1743568294465,0.011834,84497.0,84496.0,1.10458944]
["bitfinex","BTCUSD",1743568295446,0.013834,84497.0,84496.0,1.10458944]
["bitfinex","BTCUSD",1743568298633,0.012834,84497.0,84496.0,1.10458944]
["bitfinex","BTCUSD",1743568298844,0.011834,84497.0,84496.0,1.10458944]
["bitfinex","BTCUSD",1743568299042,0.013834,84497.0,84496.0,1.10458944]
["bitfinex","BTCUSD",1743568299237,0.002,84497.0,84496.0,1.2271933]
["bitfinex","BTCUSD",1743568300489,0.001,84497.0,84496.0,1.2271933]
["bitfinex","BTCUSD",1743568300695,0.2370318,84498.0,84497.0,0.3]
["bitfinex","BTCUSD",1743568300985,0.2488658,84498.0,84497.0,0.42260386]
["bitfinex","BTCUSD",1743568301459,0.0003378,84498.0,84497.0,0.90555871]
["bitfinex","BTCUSD",1743568301691,0.0003378,84498.0,84497.0,0.84624671]
["bitfinex","BTCUSD",1743568302245,0.0013378,84498.0,84497.0,0.84624671]
["bitfinex","BTCUSD",1743568302493,0.0003378,84498.0,84497.0,0.84624671]
["bitfinex","BTCUSD",1743568303626,0.0003378,84498.0,84497.0,0.84724671]
["bitfinex","BTCUSD",1743568304476,0.0003378,84498.0,84497.0,0.84824671]
["bitfinex","BTCUSD",1743568305798,0.0003378,84498.0,84497.0,0.97944671]
["bitfinex","BTCUSD",1743568306521,0.0003378,84498.0,84497.0,0.58217871]
["bitfinex","BTCUSD",1743568306879,0.0003378,84498.0,84497.0,5.07174071]
["bitfinex","BTCUSD",1743568312524,0.0003378,84498.0,84497.0,4.96410771]
["bitfinex","BTCUSD",1743568313639,0.0003378,84498.0,84497.0,4.96427661]
["bitfinex","BTCUSD",1743568317711,0.37222077,84518.0,84517.0,0.56300985]
["bitfinex","BTCUSD",1743568317941,0.0455,84522.0,84521.0,0.3]
["bitfinex","BTCUSD",1743568318158,0.0455,84522.0,84521.0,0.42260386]
["bitfinex","BTCUSD",1743568318380,0.057331,84522.0,84521.0,0.42260386]
["bitfinex","BTCUSD",1743568318857,0.0455,84522.0,84521.0,0.42260386]
["bitfinex","BTCUSD",1743568319311,0.0455,84522.0,84521.0,0.55376386]
["bitfinex","BTCUSD",1743568319958,0.0455,84522.0,84521.0,0.42260386]
["bitfinex","BTCUSD",1743568320161,0.0455,84522.0,84521.0,0.55376386]
["bitfinex","BTCUSD",1743568320585,0.0455,84522.0,84521.0,0.43116]
["bitfinex","BTCUSD",1743568320586,0.297955,84522.0,84521.0,0.43116]
["bitfinex","BTCUSD",1743568321040,0.373455,84522.0,84521.0,0.00898678]
["bitfinex","BTCUSD",1743568321254,0.011832,84514.0,84513.0,0.3]
["bitfinex","BTCUSD",1743568321474,0.011832,84514.0,84512.0,0.13116]
["bitfinex","BTCUSD",1743568321475,0.248481,84513.0,84512.0,0.3]
["bitfinex","BTCUSD",1743568321673,0.248481,84513.0,84512.0,0.43116]
["bitfinex","BTCUSD",1743568322115,0.011831,84519.0,84513.0,0.3]
["bitfinex","BTCUSD",1743568322348,0.011831,84521.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743568322563,0.248461,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1743568322787,0.23663,84520.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568323031,0.248461,84520.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568323485,0.011831,84519.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568323704,0.236635,84518.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568324344,0.011831,84519.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568324845,0.013831,84519.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568325051,0.011831,84519.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568325595,0.002,84518.0,84517.0,0.12260386]
["bitfinex","BTCUSD",1743568326013,0.002,84518.0,84517.0,0.13443486]
["bitfinex","BTCUSD",1743568326215,0.002,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568326639,0.2369648,84521.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568327032,0.002,84519.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568327244,0.002,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568327692,0.0003378,84521.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568327909,0.002,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568328289,0.37422077,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568328494,0.37622077,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568328899,0.35773077,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568329121,0.35773077,84518.0,84517.0,0.78680386]
["bitfinex","BTCUSD",1743568330856,0.35973077,84518.0,84517.0,0.78680386]
["bitfinex","BTCUSD",1743568331705,0.35973077,84518.0,84517.0,0.79863486]
["bitfinex","BTCUSD",1743568335458,0.60819677,84518.0,84517.0,0.6642]
["bitfinex","BTCUSD",1743568335669,0.60819677,84518.0,84517.0,0.79536]
["bitfinex","BTCUSD",1743568335878,0.60819677,84518.0,84517.0,0.6642]
["bitfinex","BTCUSD",1743568336092,0.60819677,84518.0,84502.0,0.9642]
["bitfinex","BTCUSD",1743568336093,0.37711,84503.0,84502.0,0.9642]
["bitfinex","BTCUSD",1743568336308,0.37711,84503.0,84502.0,1.09536]
["bitfinex","BTCUSD",1743568337330,0.37711,84503.0,84502.0,1.09636]
["bitfinex","BTCUSD",1743568337527,0.1286,84503.0,84502.0,1.09636]
["bitfinex","BTCUSD",1743568337732,0.0483,84503.0,84502.0,1.46847786]
["bitfinex","BTCUSD",1743568337956,0.0483,84503.0,84502.0,1.23179786]
["bitfinex","BTCUSD",1743568338799,0.0483,84503.0,84502.0,1.21996386]
["bitfinex","BTCUSD",1743568341296,0.0483,84503.0,84502.0,1.32548386]
["bitfinex","BTCUSD",1743568341434,0.0483,84503.0,84502.0,1.45664386]
["bitfinex","BTCUSD",1743568341899,0.0483,84503.0,84502.0,1.46847786]
["bitfinex","BTCUSD",1743568342113,0.0481,84512.0,84510.0,0.236655]
["bitfinex","BTCUSD",1743568342336,0.0481,84512.0,84503.0,0.3]
["bitfinex","BTCUSD",1743568342337,0.011833,84504.0,84503.0,0.3]
["bitfinex","BTCUSD",1743568342754,0.011833,84504.0,84503.0,0.37216]
["bitfinex","BTCUSD",1743568344732,0.011833,84504.0,84503.0,0.37316]
["bitfinex","BTCUSD",1743568345331,0.011833,84504.0,84503.0,0.37416]
["bitfinex","BTCUSD",1743568345764,0.075,84506.0,84503.0,0.37416]
["bitfinex","BTCUSD",1743568345970,0.373187,84512.0,84503.0,0.385993]
["bitfinex","BTCUSD",1743568346177,0.236658,84510.0,84504.0,0.248508]
["bitfinex","BTCUSD",1743568346330,0.24849,84510.0,84503.0,0.385993]
["bitfinex","BTCUSD",1743568346735,0.24849,84510.0,84503.0,0.62167]
["bitfinex","BTCUSD",1743568346898,0.011832,84510.0,84503.0,0.62067]
["bitfinex","BTCUSD",1743568347094,0.011832,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743568347934,0.236672,84505.0,84503.0,0.37316]
["bitfinex","BTCUSD",1743568348154,0.236663,84509.0,84503.0,0.37316]
["bitfinex","BTCUSD",1743568348574,0.236663,84509.0,84504.0,0.001]
["bitfinex","BTCUSD",1743568348948,0.236663,84509.0,84504.0,0.002]
["bitfinex","BTCUSD",1743568349349,0.248496,84509.0,84504.0,0.002]
["bitfinex","BTCUSD",1743568349597,0.248496,84509.0,84504.0,0.001]
["bitfinex","BTCUSD",1743568349779,0.248496,84509.0,84504.0,0.002]
["bitfinex","BTCUSD",1743568350414,0.248496,84509.0,84505.0,0.13116]
["bitfinex","BTCUSD",1743568350415,0.011833,84506.0,84505.0,0.13116]
["bitfinex","BTCUSD",1743568350725,0.011833,84506.0,84497.0,0.24574236]
["bitfinex","BTCUSD",1743568350726,0.011836,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743568350928,0.0484,84487.0,84484.0,0.66428]
["bitfinex","BTCUSD",1743568351128,0.0484,84487.0,84485.0,0.66428]
["bitfinex","BTCUSD",1743568351684,0.0484,84487.0,84486.0,0.3]
["bitfinex","BTCUSD",1743568353306,0.0484,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568354451,0.0484,84487.0,84486.0,0.3]
["bitfinex","BTCUSD",1743568354658,0.40413077,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568355838,0.64085277,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568356040,0.41596677,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568356245,0.41596677,84487.0,84486.0,0.3]
["bitfinex","BTCUSD",1743568356444,0.41596677,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568356445,0.65268877,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568357262,0.40413077,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568357668,0.64085277,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568359222,0.40413077,84487.0,84486.0,0.4312]
["bitfinex","BTCUSD",1743568363900,0.35573077,84487.0,84486.0,0.56563986]
["bitfinex","BTCUSD",1743568364879,0.35573077,84487.0,84486.0,0.55380386]
["bitfinex","BTCUSD",1743568365705,0.35573077,84487.0,84486.0,0.55480386]
["bitfinex","BTCUSD",1743568366704,0.35573077,84487.0,84486.0,0.56763986]
["bitfinex","BTCUSD",1743568367778,0.35573077,84487.0,84486.0,0.67673986]
["bitfinex","BTCUSD",1743568368812,0.3520801,84487.0,84486.0,0.69128071]
["bitfinex","BTCUSD",1743568368995,0.29826056,84487.0,84486.0,1.52401171]
["bitfinex","BTCUSD",1743568369580,0.29826056,84487.0,84486.0,1.32915971]
["bitfinex","BTCUSD",1743568369782,0.29826056,84487.0,84486.0,1.30154971]
["bitfinex","BTCUSD",1743568370009,0.29826056,84487.0,84486.0,1.21064471]
["bitfinex","BTCUSD",1743568370331,0.29826056,84487.0,84486.0,1.16607871]
["bitfinex","BTCUSD",1743568370505,0.27976515,84487.0,84486.0,1.16607871]
["bitfinex","BTCUSD",1743568372039,0.27976515,84487.0,84486.0,1.10646971]
["bitfinex","BTCUSD",1743568372241,0.27976515,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743568372432,0.27976515,84502.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743568372665,0.27976515,84502.0,84500.0,0.1312]
["bitfinex","BTCUSD",1743568372876,0.27976515,84502.0,84501.0,0.548517]
["bitfinex","BTCUSD",1743568373082,0.27976515,84502.0,84501.0,0.67112086]
["bitfinex","BTCUSD",1743568373460,0.28076515,84502.0,84501.0,0.67112086]
["bitfinex","BTCUSD",1743568373655,0.28176515,84502.0,84501.0,0.67112086]
["bitfinex","BTCUSD",1743568373881,0.28076515,84502.0,84501.0,0.67112086]
["bitfinex","BTCUSD",1743568374059,0.27976515,84502.0,84501.0,0.67112086]
["bitfinex","BTCUSD",1743568378124,0.27976515,84502.0,84501.0,0.68566171]
["bitfinex","BTCUSD",1743568378355,0.0003378,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743568378562,0.0003378,84509.0,84508.0,0.37109986]
["bitfinex","BTCUSD",1743568378787,0.0003378,84509.0,84508.0,0.12260386]
["bitfinex","BTCUSD",1743568379019,0.0003378,84509.0,84508.0,0.35926686]
["bitfinex","BTCUSD",1743568379235,0.0003378,84509.0,84508.0,0.37109986]
["bitfinex","BTCUSD",1743568379908,0.0003378,84509.0,84508.0,0.67109986]
["bitfinex","BTCUSD",1743568381023,0.2369988,84509.0,84508.0,0.3]
["bitfinex","BTCUSD",1743568381225,0.3315318,84509.0,84508.0,0.1312]
["bitfinex","BTCUSD",1743568382486,0.0003378,84509.0,84508.0,0.1312]
["bitfinex","BTCUSD",1743568382704,0.0003378,84509.0,84508.0,0.26563686]
["bitfinex","BTCUSD",1743568382919,0.0003378,84509.0,84508.0,1.01838071]
["bitfinex","BTCUSD",1743568383128,0.0003378,84509.0,84508.0,1.20886271]
["bitfinex","BTCUSD",1743568383343,0.0003378,84509.0,84508.0,1.11754271]
["bitfinex","BTCUSD",1743568383796,0.0003378,84509.0,84508.0,1.07019571]
["bitfinex","BTCUSD",1743568384241,0.0003378,84509.0,84508.0,1.07219571]
["bitfinex","BTCUSD",1743568386198,0.0003378,84509.0,84508.0,0.58217771]
["bitfinex","BTCUSD",1743568386565,0.0003378,84509.0,84508.0,0.58234661]
["bitfinex","BTCUSD",1743568386744,0.0003378,84509.0,84508.0,0.68398761]
["bitfinex","BTCUSD",1743568386946,0.0003378,84509.0,84508.0,0.58234661]
["bitfinex","BTCUSD",1743568387355,0.0003378,84509.0,84508.0,0.42477276]
["bitfinex","BTCUSD",1743568387575,0.0469378,84509.0,84508.0,0.4333289]
["bitfinex","BTCUSD",1743568388596,0.0469378,84509.0,84508.0,0.4451619]
["bitfinex","BTCUSD",1743568389210,0.0469378,84509.0,84508.0,0.4333289]
["bitfinex","BTCUSD",1743568393140,0.0469378,84509.0,84508.0,0.3021689]
["bitfinex","BTCUSD",1743568393342,0.0469378,84509.0,84508.0,0.4333289]
["bitfinex","BTCUSD",1743568393808,0.0469378,84509.0,84508.0,0.3021689]
["bitfinex","BTCUSD",1743568393979,0.0469378,84509.0,84508.0,0.4333289]
["bitfinex","BTCUSD",1743568394989,0.0469378,84509.0,84508.0,0.4451619]
["bitfinex","BTCUSD",1743568396118,0.0469378,84509.0,84503.0,0.248509]
["bitfinex","BTCUSD",1743568396119,0.236678,84503.0,84502.0,0.66424]
["bitfinex","BTCUSD",1743568396330,0.248511,84503.0,84502.0,1.0954]
["bitfinex","BTCUSD",1743568398854,0.52827615,84503.0,84502.0,1.0954]
["bitfinex","BTCUSD",1743568399276,0.52827615,84503.0,84502.0,0.96424]
["bitfinex","BTCUSD",1743568399422,0.52827615,84503.0,84502.0,1.0954]
["bitfinex","BTCUSD",1743568402338,0.52827615,84503.0,84502.0,0.96424]
["bitfinex","BTCUSD",1743568402577,0.52827615,84503.0,84502.0,1.0954]
["bitfinex","BTCUSD",1743568403766,0.52827615,84503.0,84502.0,0.7954]
["bitfinex","BTCUSD",1743568407149,0.52827615,84503.0,84502.0,0.66424]
["bitfinex","BTCUSD",1743568407374,0.52827615,84503.0,84502.0,0.7954]
["bitfinex","BTCUSD",1743568408505,0.52927615,84503.0,84502.0,0.7954]
["bitfinex","BTCUSD",1743568408910,0.53027615,84503.0,84502.0,0.7954]
["bitfinex","BTCUSD",1743568409623,0.65477615,84503.0,84502.0,0.7954]
["bitfinex","BTCUSD",1743568410107,0.248523,84499.0,84497.0,0.66432]
["bitfinex","BTCUSD",1743568410625,0.011834,84498.0,84497.0,0.66432]
["bitfinex","BTCUSD",1743568411359,0.011834,84498.0,84497.0,0.79648]
["bitfinex","BTCUSD",1743568411829,0.011834,84498.0,84497.0,0.79548]
["bitfinex","BTCUSD",1743568412052,0.011834,84498.0,84497.0,0.79748]
["bitfinex","BTCUSD",1743568412258,0.011834,84498.0,84497.0,0.79648]
["bitfinex","BTCUSD",1743568412390,0.011834,84498.0,84497.0,0.66532]
["bitfinex","BTCUSD",1743568412788,0.011834,84498.0,84497.0,0.79648]
["bitfinex","BTCUSD",1743568413037,0.248558,84487.0,84486.0,0.0001689]
["bitfinex","BTCUSD",1743568413269,0.248558,84487.0,84486.0,0.6645289]
["bitfinex","BTCUSD",1743568414016,0.248558,84487.0,84486.0,0.7956889]
["bitfinex","BTCUSD",1743568414448,0.248558,84487.0,84486.0,0.7966889]
["bitfinex","BTCUSD",1743568414997,0.248558,84487.0,84486.0,1.0966889]
["bitfinex","BTCUSD",1743568415224,0.248558,84487.0,84486.0,1.0976889]
["bitfinex","BTCUSD",1743568422979,0.248558,84487.0,84486.0,0.9665289]
["bitfinex","BTCUSD",1743568423439,0.248558,84487.0,84486.0,1.0977289]
["bitfinex","BTCUSD",1743568424148,0.248558,84487.0,84486.0,1.0967289]
["bitfinex","BTCUSD",1743568425119,0.52832315,84487.0,84486.0,1.0957289]
["bitfinex","BTCUSD",1743568425326,0.52832315,84487.0,84486.0,0.9655289]
["bitfinex","BTCUSD",1743568425529,0.52832315,84487.0,84486.0,1.0967289]
["bitfinex","BTCUSD",1743568430920,0.52832315,84487.0,84486.0,1.0957289]
["bitfinex","BTCUSD",1743568431344,0.52932315,84487.0,84486.0,1.0957289]
["bitfinex","BTCUSD",1743568432154,0.53032315,84487.0,84486.0,1.0957289]
["bitfinex","BTCUSD",1743568432354,0.53032315,84487.0,84486.0,0.9645289]
["bitfinex","BTCUSD",1743568432355,0.28176515,84487.0,84486.0,0.9645289]
["bitfinex","BTCUSD",1743568432532,0.28176515,84487.0,84486.0,1.0957289]
["bitfinex","BTCUSD",1743568432742,0.28176515,84487.0,84486.0,1.1075649]
["bitfinex","BTCUSD",1743568432998,0.28176515,84487.0,84486.0,1.23016876]
["bitfinex","BTCUSD",1743568435805,0.28210275,84487.0,84486.0,1.23016876]
["bitfinex","BTCUSD",1743568436889,0.0023376,84487.0,84486.0,2.57108761]
["bitfinex","BTCUSD",1743568437320,0.0023376,84487.0,84486.0,1.24470961]
["bitfinex","BTCUSD",1743568437939,0.0013376,84487.0,84486.0,1.23016876]
["bitfinex","BTCUSD",1743568438148,0.0003376,84487.0,84486.0,1.23016876]
["bitfinex","BTCUSD",1743568438353,0.0003376,84487.0,84486.0,1.23116876]
["bitfinex","BTCUSD",1743568438788,0.0003376,84487.0,84486.0,1.21933276]
["bitfinex","BTCUSD",1743568439280,0.0003376,84487.0,84486.0,1.0967289]
["bitfinex","BTCUSD",1743568439487,0.0121736,84487.0,84486.0,1.0966889]
["bitfinex","BTCUSD",1743568439897,0.0121736,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568441486,0.0003376,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568441902,0.2370596,84487.0,84486.0,0.8854489]
["bitfinex","BTCUSD",1743568442106,0.0003376,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568442731,0.28010275,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568443139,0.51682475,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568443340,0.52866075,84487.0,84486.0,1.0166089]
["bitfinex","BTCUSD",1743568443759,0.52866075,84487.0,84486.0,0.61428]
["bitfinex","BTCUSD",1743568443960,0.60496075,84487.0,84486.0,0.74544]
["bitfinex","BTCUSD",1743568444803,0.60496075,84487.0,84486.0,0.74444]
["bitfinex","BTCUSD",1743568445008,0.60696075,84487.0,84486.0,0.74444]
["bitfinex","BTCUSD",1743568447462,0.60696075,84487.0,84486.0,0.7446088]
["bitfinex","BTCUSD",1743568450533,0.28210275,84487.0,84486.0,0.7564448]
["bitfinex","BTCUSD",1743568451151,0.28210275,84487.0,84486.0,0.7446088]
["bitfinex","BTCUSD",1743568454395,0.51882475,84487.0,84486.0,0.7446088]
["bitfinex","BTCUSD",1743568454623,0.28210275,84487.0,84486.0,0.7446088]
["bitfinex","BTCUSD",1743568455501,0.29393875,84487.0,84486.0,0.7446088]
["bitfinex","BTCUSD",1743568455749,0.29393875,84487.0,84486.0,0.6134488]
["bitfinex","BTCUSD",1743568455965,0.011837,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743568456198,0.011837,84479.0,84475.0,0.3]
["bitfinex","BTCUSD",1743568456662,0.011837,84480.0,84475.0,0.30891815]
["bitfinex","BTCUSD",1743568457300,0.011837,84477.0,84476.0,0.1312]
["bitfinex","BTCUSD",1743568457543,0.236748,84478.0,84476.0,0.1312]
["bitfinex","BTCUSD",1743568457779,0.236748,84478.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568458771,0.011837,84479.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568458977,0.011837,84478.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568459809,0.011837,84479.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568460020,0.294879,84480.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568460223,0.27976515,84479.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568460459,0.29160215,84479.0,84477.0,0.1312]
["bitfinex","BTCUSD",1743568460872,0.236753,84476.0,84475.0,0.30908695]
["bitfinex","BTCUSD",1743568461085,0.52834715,84479.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568461285,0.23675,84477.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568461525,0.011837,84476.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568462754,0.52834715,84479.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568463561,0.52834715,84479.0,84475.0,0.00908695]
["bitfinex","BTCUSD",1743568463764,0.011837,84476.0,84475.0,0.00908695]
["bitfinex","BTCUSD",1743568464165,0.011837,84476.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568464541,0.011837,84476.0,84475.0,0.00908695]
["bitfinex","BTCUSD",1743568464741,0.011837,84476.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568465283,0.095037,84476.0,84475.0,0.14028695]
["bitfinex","BTCUSD",1743568465701,0.011837,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568466112,0.29160215,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568466314,0.52835815,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568467065,0.52835815,84475.0,84474.0,0.74456]
["bitfinex","BTCUSD",1743568468348,0.52835815,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568468525,0.52835815,84475.0,84474.0,0.74456]
["bitfinex","BTCUSD",1743568468764,0.52835815,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568468941,0.52835815,84475.0,84474.0,0.74456]
["bitfinex","BTCUSD",1743568469823,0.52835815,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568471208,0.52935815,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743568471568,0.52935815,84475.0,84474.0,0.6135288]
["bitfinex","BTCUSD",1743568471971,0.53035815,84475.0,84474.0,0.6135288]
["bitfinex","BTCUSD",1743568472713,0.53035815,84475.0,84474.0,0.7447288]
["bitfinex","BTCUSD",1743568472917,0.53035815,84475.0,84474.0,0.6135288]
["bitfinex","BTCUSD",1743568477469,0.28176515,84475.0,84474.0,1.28472866]
["bitfinex","BTCUSD",1743568478435,0.28076515,84475.0,84474.0,1.41592866]
["bitfinex","BTCUSD",1743568478748,0.27976515,84475.0,84474.0,1.41592866]
["bitfinex","BTCUSD",1743568481128,0.27976515,84475.0,84474.0,1.16733266]
["bitfinex","BTCUSD",1743568481539,0.27976515,84475.0,84474.0,1.41592866]
["bitfinex","BTCUSD",1743568482829,0.27976515,84475.0,84474.0,1.16733266]
["bitfinex","BTCUSD",1743568483776,0.28010275,84475.0,84474.0,1.16733266]
["bitfinex","BTCUSD",1743568484530,0.28010275,84475.0,84474.0,1.41592866]
["bitfinex","BTCUSD",1743568490159,0.28010275,84475.0,84474.0,1.43046951]
["bitfinex","BTCUSD",1743568490374,0.0003376,84475.0,84474.0,2.15995951]
["bitfinex","BTCUSD",1743568490592,0.26194254,84491.0,84490.0,0.248549]
["bitfinex","BTCUSD",1743568490814,0.26194254,84491.0,84490.0,0.50235286]
["bitfinex","BTCUSD",1743568491431,0.26194254,84491.0,84490.0,0.25380386]
["bitfinex","BTCUSD",1743568491846,0.26394254,84491.0,84490.0,0.49051786]
["bitfinex","BTCUSD",1743568492055,0.26394254,84491.0,84490.0,0.25380386]
["bitfinex","BTCUSD",1743568492261,0.26394254,84491.0,84490.0,0.50235286]
["bitfinex","BTCUSD",1743568492887,0.26394254,84491.0,84490.0,0.51101579]
["bitfinex","BTCUSD",1743568493428,0.26594254,84491.0,84490.0,0.26246679]
["bitfinex","BTCUSD",1743568494099,0.26194254,84491.0,84490.0,0.26246679]
["bitfinex","BTCUSD",1743568494465,0.26394254,84491.0,84490.0,0.1312]
["bitfinex","BTCUSD",1743568495288,0.26594254,84491.0,84490.0,0.1312]
["bitfinex","BTCUSD",1743568496025,0.26594254,84491.0,84490.0,0.74456]
["bitfinex","BTCUSD",1743568497378,0.26594254,84491.0,84490.0,0.61336]
["bitfinex","BTCUSD",1743568497585,0.26628014,84491.0,84490.0,0.74452]
["bitfinex","BTCUSD",1743568499033,0.26628014,84491.0,84490.0,0.993069]
["bitfinex","BTCUSD",1743568500132,0.26428014,84491.0,84490.0,0.993069]
["bitfinex","BTCUSD",1743568500523,0.26628014,84491.0,84490.0,0.993069]
["bitfinex","BTCUSD",1743568500747,0.26628014,84491.0,84490.0,0.74452]
["bitfinex","BTCUSD",1743568500748,0.27811514,84491.0,84490.0,0.74452]
["bitfinex","BTCUSD",1743568500953,0.51482614,84491.0,84490.0,0.61336]
["bitfinex","BTCUSD",1743568501170,0.51482614,84491.0,84468.0,0.0478]
["bitfinex","BTCUSD",1743568501171,0.248579,84480.0,84478.0,0.62203472]
["bitfinex","BTCUSD",1743568501382,0.248579,84480.0,84478.0,0.61332]
["bitfinex","BTCUSD",1743568501383,0.011837,84479.0,84478.0,0.61332]
["bitfinex","BTCUSD",1743568501614,0.011837,84479.0,84478.0,0.74448]
["bitfinex","BTCUSD",1743568502258,0.011837,84479.0,84478.0,0.61332]
["bitfinex","BTCUSD",1743568502463,0.14129635,84479.0,84478.0,0.74448]
["bitfinex","BTCUSD",1743568502677,0.14129635,84479.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743568502678,0.011838,84471.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743568502888,0.011838,84471.0,84465.0,0.13444286]
["bitfinex","BTCUSD",1743568503077,0.011838,84471.0,84466.0,0.248618]
["bitfinex","BTCUSD",1743568503279,0.011838,84471.0,84467.0,0.3]
["bitfinex","BTCUSD",1743568503511,0.236753,84476.0,84467.0,0.3]
["bitfinex","BTCUSD",1743568503512,0.26194254,84477.0,84474.0,0.236758]
["bitfinex","BTCUSD",1743568503760,0.26194254,84477.0,84475.0,0.13116]
["bitfinex","BTCUSD",1743568505090,0.26294254,84477.0,84475.0,0.379751]
["bitfinex","BTCUSD",1743568505561,0.26194254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568506455,0.26294254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568507094,0.26194254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568507294,0.26294254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568507724,0.26394254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568511380,0.26394254,84477.0,84476.0,0.43444086]
["bitfinex","BTCUSD",1743568511647,0.26394254,84477.0,84476.0,0.44898171]
["bitfinex","BTCUSD",1743568511893,0.26394254,84477.0,84476.0,0.42260386]
["bitfinex","BTCUSD",1743568512126,0.26394254,84477.0,84476.0,0.43152]
["bitfinex","BTCUSD",1743568515807,0.26394254,84477.0,84476.0,0.443357]
["bitfinex","BTCUSD",1743568516851,0.26394254,84477.0,84476.0,0.43152]
["bitfinex","BTCUSD",1743568517093,0.27577954,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743568517319,0.27577954,84477.0,84476.0,0.43152]
["bitfinex","BTCUSD",1743568517909,0.27577954,84477.0,84476.0,1.04492]
["bitfinex","BTCUSD",1743568519300,0.27577954,84477.0,84476.0,0.9134]
["bitfinex","BTCUSD",1743568519509,0.27577954,84477.0,84476.0,1.04496]
["bitfinex","BTCUSD",1743568521782,0.27577954,84477.0,84476.0,0.74496]
["bitfinex","BTCUSD",1743568522004,0.32407954,84477.0,84476.0,0.74496]
["bitfinex","BTCUSD",1743568522390,0.32441714,84477.0,84476.0,0.74488]
["bitfinex","BTCUSD",1743568523370,0.26428014,84477.0,84476.0,0.74488]
["bitfinex","BTCUSD",1743568523578,0.26428014,84477.0,84476.0,1.11607386]
["bitfinex","BTCUSD",1743568523780,0.26428014,84477.0,84476.0,1.43061471]
["bitfinex","BTCUSD",1743568524729,0.0023376,84477.0,84476.0,1.43061471]
["bitfinex","BTCUSD",1743568525155,0.0013376,84477.0,84476.0,1.43061471]
["bitfinex","BTCUSD",1743568525652,0.0003376,84477.0,84476.0,1.43061471]
["bitfinex","BTCUSD",1743568525875,0.0003376,84477.0,84476.0,1.73289171]
["bitfinex","BTCUSD",1743568527749,0.0003376,84477.0,84476.0,1.69993971]
["bitfinex","BTCUSD",1743568527953,0.0003376,84477.0,84476.0,1.65254071]
["bitfinex","BTCUSD",1743568528187,0.0003376,84477.0,84476.0,1.43057471]
["bitfinex","BTCUSD",1743568528364,0.0003376,84477.0,84476.0,1.70718171]
["bitfinex","BTCUSD",1743568528520,0.0003376,84477.0,84476.0,1.69657671]
["bitfinex","BTCUSD",1743568529681,0.0003376,84477.0,84476.0,1.55519171]
["bitfinex","BTCUSD",1743568530522,0.0003376,84477.0,84476.0,1.43057471]
["bitfinex","BTCUSD",1743568530738,0.0003376,84477.0,84476.0,0.925237]
["bitfinex","BTCUSD",1743568530964,0.0003376,84477.0,84476.0,1.056717]
["bitfinex","BTCUSD",1743568533434,0.0003376,84477.0,84476.0,0.925237]
["bitfinex","BTCUSD",1743568533641,0.0003376,84477.0,84476.0,1.056717]
["bitfinex","BTCUSD",1743568537758,0.0003376,84477.0,84476.0,0.925237]
["bitfinex","BTCUSD",1743568537966,0.0003376,84477.0,84476.0,1.056597]
["bitfinex","BTCUSD",1743568544753,0.0003376,84477.0,84476.0,1.056437]
["bitfinex","BTCUSD",1743568546425,0.0003376,84477.0,84476.0,0.925237]
["bitfinex","BTCUSD",1743568546604,0.0003376,84477.0,84476.0,1.056397]
["bitfinex","BTCUSD",1743568548812,0.0003376,84477.0,84476.0,1.17900086]
["bitfinex","BTCUSD",1743568549013,0.0003376,84477.0,84476.0,2.67946671]
["bitfinex","BTCUSD",1743568549233,0.0003376,84477.0,84476.0,2.32526871]
["bitfinex","BTCUSD",1743568549417,0.0003376,84477.0,84476.0,2.17298371]
["bitfinex","BTCUSD",1743568549649,0.0003376,84477.0,84476.0,1.94682671]
["bitfinex","BTCUSD",1743568550251,0.0003376,84477.0,84476.0,1.74140371]
["bitfinex","BTCUSD",1743568551326,0.0003376,84477.0,84476.0,1.71565271]
["bitfinex","BTCUSD",1743568555631,0.0003376,84477.0,84476.0,1.75082783]
["bitfinex","BTCUSD",1743568557401,0.0003376,84477.0,84476.0,1.75182783]
["bitfinex","BTCUSD",1743568557717,0.0003376,84477.0,84476.0,1.75082783]
["bitfinex","BTCUSD",1743568558743,0.0003376,84477.0,84476.0,1.75182783]
["bitfinex","BTCUSD",1743568561191,0.0003376,84477.0,84476.0,1.66872783]
["bitfinex","BTCUSD",1743568563663,0.0003376,84477.0,84476.0,1.53756783]
["bitfinex","BTCUSD",1743568563872,0.0003376,84477.0,84476.0,1.51905186]
["bitfinex","BTCUSD",1743568564076,0.0003376,84477.0,84476.0,1.53359271]
["bitfinex","BTCUSD",1743568564467,0.0003376,84477.0,84476.0,1.51905186]
["bitfinex","BTCUSD",1743568564670,0.0003376,84477.0,84476.0,1.53359271]
["bitfinex","BTCUSD",1743568564859,0.0003376,84477.0,84476.0,1.53259271]
["bitfinex","BTCUSD",1743568565066,0.0003376,84477.0,84476.0,1.53359271]
["bitfinex","BTCUSD",1743568565278,0.0003376,84477.0,84476.0,1.53459271]
["bitfinex","BTCUSD",1743568566226,0.00018911,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743568566477,0.00018911,84479.0,84478.0,1.53589786]
["bitfinex","BTCUSD",1743568566674,0.00018911,84479.0,84478.0,1.50122786]
["bitfinex","BTCUSD",1743568567478,0.00018911,84479.0,84478.0,1.50222786]
["bitfinex","BTCUSD",1743568568318,0.00018911,84479.0,84478.0,1.50322786]
["bitfinex","BTCUSD",1743568572018,0.26194254,84489.0,84488.0,0.648556]
["bitfinex","BTCUSD",1743568572219,0.0003376,84491.0,84490.0,0.56308985]
["bitfinex","BTCUSD",1743568572423,0.0003376,84499.0,84498.0,0.548525]
["bitfinex","BTCUSD",1743568572624,0.0003376,84499.0,84498.0,2.51094686]
["bitfinex","BTCUSD",1743568573646,0.0003376,84499.0,84498.0,2.13952586]
["bitfinex","BTCUSD",1743568573848,0.0003376,84499.0,84498.0,1.78820986]
["bitfinex","BTCUSD",1743568574236,0.0003376,84499.0,84498.0,1.78920986]
["bitfinex","BTCUSD",1743568574414,0.0003376,84499.0,84498.0,1.79020986]
["bitfinex","BTCUSD",1743568574616,0.0003376,84499.0,84498.0,1.92188986]
["bitfinex","BTCUSD",1743568575215,0.0003376,84499.0,84498.0,1.93081595]
["bitfinex","BTCUSD",1743568575640,0.0003376,84499.0,84498.0,1.90845395]
["bitfinex","BTCUSD",1743568575836,0.0003376,84499.0,84498.0,1.77677395]
["bitfinex","BTCUSD",1743568576047,0.1261376,84499.0,84498.0,0.13372]
["bitfinex","BTCUSD",1743568576675,0.1379716,84499.0,84498.0,0.13372]
["bitfinex","BTCUSD",1743568577081,0.1379716,84499.0,84498.0,0.13272]
["bitfinex","BTCUSD",1743568577289,0.1389716,84499.0,84498.0,0.13172]
["bitfinex","BTCUSD",1743568577490,0.40191414,84499.0,84498.0,0.13172]
["bitfinex","BTCUSD",1743568581483,0.39008014,84499.0,84498.0,0.13172]
["bitfinex","BTCUSD",1743568581739,0.31028014,84499.0,84498.0,0.443554]
["bitfinex","BTCUSD",1743568582085,0.31877213,84499.0,84498.0,0.443554]
["bitfinex","BTCUSD",1743568585526,0.27277213,84499.0,84498.0,0.56615786]
["bitfinex","BTCUSD",1743568585904,0.26428014,84499.0,84498.0,0.56615786]
["bitfinex","BTCUSD",1743568586335,0.26328014,84499.0,84498.0,0.56615786]
["bitfinex","BTCUSD",1743568586535,0.26228014,84499.0,84498.0,0.56615786]
["bitfinex","BTCUSD",1743568586742,0.26228014,84499.0,84498.0,0.56715786]
["bitfinex","BTCUSD",1743568586961,0.26228014,84499.0,84498.0,0.56815786]
["bitfinex","BTCUSD",1743568589316,0.0003376,84499.0,84498.0,0.56815786]
["bitfinex","BTCUSD",1743568590962,0.1412716,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1743568591106,0.1412716,84499.0,84498.0,0.13372]
["bitfinex","BTCUSD",1743568591307,0.14976765,84499.0,84498.0,0.13372]
["bitfinex","BTCUSD",1743568592151,0.14976765,84499.0,84498.0,0.13272]
["bitfinex","BTCUSD",1743568592545,0.15076765,84499.0,84498.0,0.13272]
["bitfinex","BTCUSD",1743568592762,0.15076765,84499.0,84498.0,0.13172]
["bitfinex","BTCUSD",1743568592970,0.15076765,84499.0,84498.0,0.43172]
["bitfinex","BTCUSD",1743568593190,0.13993365,84499.0,84498.0,0.43172]
["bitfinex","BTCUSD",1743568593536,0.13993365,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568594351,0.1314376,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568594556,0.13993365,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568595287,0.41371019,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568596137,0.40187619,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568597551,0.41371019,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568599349,0.27277619,84499.0,84498.0,0.80296886]
["bitfinex","BTCUSD",1743568599728,0.26428014,84499.0,84498.0,0.80296886]
["bitfinex","BTCUSD",1743568600461,0.26428014,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568600866,0.34398014,84499.0,84498.0,0.43184]
["bitfinex","BTCUSD",1743568601235,0.63615844,84499.0,84498.0,0.241]
["bitfinex","BTCUSD",1743568601419,0.63615844,84499.0,84498.0,0.13184]
["bitfinex","BTCUSD",1743568601420,0.64799244,84499.0,84498.0,0.13184]
["bitfinex","BTCUSD",1743568602033,0.236697,84496.0,84494.0,0.61324]
["bitfinex","BTCUSD",1743568602239,0.236697,84496.0,84495.0,0.1318]
["bitfinex","BTCUSD",1743568602665,0.248531,84496.0,84495.0,0.1318]
["bitfinex","BTCUSD",1743568603091,0.40081414,84499.0,84495.0,0.1318]
["bitfinex","BTCUSD",1743568603204,0.38898014,84499.0,84495.0,0.143635]
["bitfinex","BTCUSD",1743568604433,0.38898014,84499.0,84495.0,0.1318]
["bitfinex","BTCUSD",1743568604633,0.40081414,84499.0,84495.0,0.1318]
["bitfinex","BTCUSD",1743568604993,0.63750514,84499.0,84498.0,0.0001687]
["bitfinex","BTCUSD",1743568605318,0.63750514,84499.0,84498.0,0.1320087]
["bitfinex","BTCUSD",1743568606639,0.63950514,84499.0,84498.0,0.1320087]
["bitfinex","BTCUSD",1743568607872,0.40281414,84499.0,84498.0,0.1320087]
["bitfinex","BTCUSD",1743568610271,0.40281414,84499.0,84498.0,1.0452487]
["bitfinex","BTCUSD",1743568611027,0.39098014,84499.0,84498.0,1.0452487]
["bitfinex","BTCUSD",1743568611318,0.40281414,84499.0,84498.0,1.0450887]
["bitfinex","BTCUSD",1743568612060,0.41130344,84499.0,84498.0,1.0450887]
["bitfinex","BTCUSD",1743568615691,0.41130344,84499.0,84498.0,1.0450487]
["bitfinex","BTCUSD",1743568620332,0.41130344,84499.0,84498.0,0.6134087]
["bitfinex","BTCUSD",1743568620649,0.011835,84489.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743568620851,0.011835,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743568621056,0.011835,84489.0,84484.0,0.61324]
["bitfinex","BTCUSD",1743568621761,0.011835,84489.0,84485.0,0.1316]
["bitfinex","BTCUSD",1743568622377,0.011836,84485.0,84484.0,0.61424]
["bitfinex","BTCUSD",1743568622677,0.011836,84485.0,84476.0,0.53675]
["bitfinex","BTCUSD",1743568622678,0.011836,84483.0,84476.0,0.53675]
["bitfinex","BTCUSD",1743568622879,0.00844693,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1743568623078,0.24518393,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1743568623309,0.248573,84482.0,84479.0,0.001]
["bitfinex","BTCUSD",1743568623517,0.236742,84480.0,84478.0,0.3]
["bitfinex","BTCUSD",1743568623858,0.00844092,84479.0,84478.0,0.30890289]
["bitfinex","BTCUSD",1743568625580,0.00844092,84479.0,84478.0,0.92218289]
["bitfinex","BTCUSD",1743568626085,0.011836,84481.0,84478.0,0.92218289]
["bitfinex","BTCUSD",1743568626572,0.00844292,84480.0,84478.0,0.92218289]
["bitfinex","BTCUSD",1743568627079,0.248567,84484.0,84478.0,1.17076589]
["bitfinex","BTCUSD",1743568627566,0.26194254,84485.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743568628033,0.00845093,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743568628261,0.26194254,84485.0,84483.0,0.311836]
["bitfinex","BTCUSD",1743568628706,0.00845093,84484.0,84483.0,0.311836]
["bitfinex","BTCUSD",1743568628955,0.236715,84490.0,84483.0,0.311836]
["bitfinex","BTCUSD",1743568628956,0.23668,84503.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743568629220,0.2840286,84499.0,84497.0,0.13152]
["bitfinex","BTCUSD",1743568629458,0.02029835,84498.0,84497.0,0.13152]
["bitfinex","BTCUSD",1743568630405,0.02029835,84498.0,84485.0,0.289]
["bitfinex","BTCUSD",1743568630406,0.011835,84491.0,84485.0,0.289]
["bitfinex","BTCUSD",1743568630636,0.248546,84491.0,84485.0,0.490562]
["bitfinex","BTCUSD",1743568630843,0.00846392,84490.0,84485.0,0.490562]
["bitfinex","BTCUSD",1743568631039,0.00846392,84490.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743568631548,0.00846392,84490.0,84487.0,0.1316]
["bitfinex","BTCUSD",1743568631751,0.0029591,84489.0,84487.0,0.1316]
["bitfinex","BTCUSD",1743568631996,0.00845992,84488.0,84487.0,0.1316]
["bitfinex","BTCUSD",1743568632230,0.236716,84490.0,84487.0,0.1316]
["bitfinex","BTCUSD",1743568632471,0.236716,84490.0,84489.0,0.3]
["bitfinex","BTCUSD",1743568633375,0.49865854,84490.0,84489.0,0.3]
["bitfinex","BTCUSD",1743568633772,0.26194254,84490.0,84489.0,0.3]
["bitfinex","BTCUSD",1743568633952,0.26194254,84490.0,84487.0,0.3]
["bitfinex","BTCUSD",1743568634159,0.26194254,84490.0,84489.0,0.13152]
["bitfinex","BTCUSD",1743568635598,0.27377754,84490.0,84489.0,1.0448]
["bitfinex","BTCUSD",1743568635827,0.26194254,84490.0,84489.0,0.625115]
["bitfinex","BTCUSD",1743568636031,0.26194254,84490.0,84489.0,0.61328]
["bitfinex","BTCUSD",1743568637155,0.26194254,84490.0,84489.0,0.7448]
["bitfinex","BTCUSD",1743568637763,0.26194254,84490.0,84489.0,1.0448]
["bitfinex","BTCUSD",1743568638677,0.27377754,84490.0,84489.0,1.0448]
["bitfinex","BTCUSD",1743568639177,0.51049154,84490.0,84489.0,1.0448]
["bitfinex","BTCUSD",1743568641775,0.51049154,84490.0,84489.0,1.0449687]
["bitfinex","BTCUSD",1743568641978,0.51049154,84490.0,84489.0,1.0448887]
["bitfinex","BTCUSD",1743568642156,0.51895485,84490.0,84489.0,1.0448887]
["bitfinex","BTCUSD",1743568643017,0.51895485,84490.0,84489.0,0.9134487]
["bitfinex","BTCUSD",1743568643223,0.51895485,84490.0,84484.0,0.61328]
["bitfinex","BTCUSD",1743568643224,0.248564,84485.0,84484.0,0.61328]
["bitfinex","BTCUSD",1743568643421,0.51050654,84485.0,84484.0,1.04476]
["bitfinex","BTCUSD",1743568643625,0.51050654,84485.0,84484.0,0.241]
["bitfinex","BTCUSD",1743568643831,0.248582,84479.0,84478.0,0.00903477]
["bitfinex","BTCUSD",1743568644051,0.011837,84478.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743568644390,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743568644511,0.0084373,84477.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743568644707,0.0084373,84477.0,84473.0,0.13148]
["bitfinex","BTCUSD",1743568645405,0.0084373,84477.0,84474.0,0.61328]
["bitfinex","BTCUSD",1743568645621,0.0084373,84477.0,84475.0,0.3]
["bitfinex","BTCUSD",1743568647173,0.0084373,84477.0,84475.0,0.301]
["bitfinex","BTCUSD",1743568647587,0.0084373,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568647945,0.26194254,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568648861,0.26194254,84477.0,84476.0,0.013837]
["bitfinex","BTCUSD",1743568650793,0.27037516,84477.0,84476.0,0.013837]
["bitfinex","BTCUSD",1743568651477,0.27037516,84477.0,84476.0,0.002]
["bitfinex","BTCUSD",1743568651683,0.27037516,84477.0,84476.0,0.43336]
["bitfinex","BTCUSD",1743568652037,0.51896216,84477.0,84476.0,0.43336]
["bitfinex","BTCUSD",1743568652447,0.51896216,84477.0,84476.0,0.43236]
["bitfinex","BTCUSD",1743568653253,0.51896216,84477.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743568653496,0.51896216,84477.0,84476.0,0.301]
["bitfinex","BTCUSD",1743568653706,0.51896216,84477.0,84476.0,0.43232]
["bitfinex","BTCUSD",1743568653910,0.27037516,84477.0,84476.0,0.43332]
["bitfinex","BTCUSD",1743568654059,0.27037516,84477.0,84476.0,0.43232]
["bitfinex","BTCUSD",1743568654263,0.27037516,84477.0,84476.0,0.4324887]
["bitfinex","BTCUSD",1743568654488,0.27037516,84477.0,84476.0,0.4334887]
["bitfinex","BTCUSD",1743568656494,0.28221216,84477.0,84476.0,0.4334887]
["bitfinex","BTCUSD",1743568657621,0.27037516,84477.0,84476.0,0.56792956]
["bitfinex","BTCUSD",1743568657786,0.26194254,84477.0,84476.0,0.58247041]
["bitfinex","BTCUSD",1743568659080,0.26194254,84477.0,84476.0,0.4454857]
["bitfinex","BTCUSD",1743568661644,0.27038042,84477.0,84476.0,0.4336487]
["bitfinex","BTCUSD",1743568664813,0.27038042,84477.0,84476.0,0.4336087]
["bitfinex","BTCUSD",1743568666153,0.50713042,84477.0,84476.0,0.4336087]
["bitfinex","BTCUSD",1743568667665,0.51896742,84477.0,84476.0,0.4336087]
["bitfinex","BTCUSD",1743568668040,0.27038042,84477.0,84476.0,0.4336087]
["bitfinex","BTCUSD",1743568668447,0.27038042,84477.0,84476.0,0.4454457]
["bitfinex","BTCUSD",1743568668859,0.26194254,84477.0,84476.0,0.4454457]
["bitfinex","BTCUSD",1743568669063,0.26194254,84477.0,84476.0,0.58259041]
["bitfinex","BTCUSD",1743568669617,0.26194254,84477.0,84476.0,0.88743741]
["bitfinex","BTCUSD",1743568669982,0.26194254,84477.0,84476.0,0.58259041]
["bitfinex","BTCUSD",1743568671433,0.0003374,84484.0,84476.0,0.58259041]
["bitfinex","BTCUSD",1743568671434,0.0003374,84484.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743568672147,0.0003374,84484.0,84482.0,0.61336]
["bitfinex","BTCUSD",1743568673567,0.011836,84483.0,84482.0,0.61336]
["bitfinex","BTCUSD",1743568674347,0.2390694,84484.0,84482.0,0.61336]
["bitfinex","BTCUSD",1743568674703,0.0013374,84484.0,84482.0,0.625196]
["bitfinex","BTCUSD",1743568674904,0.0013374,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743568675103,0.0003374,84484.0,84483.0,0.311836]
["bitfinex","BTCUSD",1743568675509,0.0003374,84484.0,84483.0,0.95109671]
["bitfinex","BTCUSD",1743568675851,0.0003374,84484.0,84483.0,0.92270871]
["bitfinex","BTCUSD",1743568676612,0.0013374,84484.0,84483.0,0.92270871]
["bitfinex","BTCUSD",1743568677150,0.0003374,84484.0,84483.0,0.92270871]
["bitfinex","BTCUSD",1743568678290,0.0003374,84484.0,84483.0,0.77646371]
["bitfinex","BTCUSD",1743568681163,0.50836994,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743568682343,0.011836,84486.0,84483.0,0.002]
["bitfinex","BTCUSD",1743568682545,0.284722,84487.0,84483.0,0.001]
["bitfinex","BTCUSD",1743568682744,0.00845681,84485.0,84484.0,0.13148]
["bitfinex","BTCUSD",1743568682957,0.25985494,84486.0,84484.0,0.13148]
["bitfinex","BTCUSD",1743568683120,0.00845681,84485.0,84484.0,0.13148]
["bitfinex","BTCUSD",1743568683559,0.00845681,84485.0,84484.0,0.43148]
["bitfinex","BTCUSD",1743568684879,0.00845681,84485.0,84484.0,0.443316]
["bitfinex","BTCUSD",1743568685442,0.00845681,84485.0,84484.0,0.85460271]
["bitfinex","BTCUSD",1743568685644,0.25985494,84486.0,84485.0,0.56310485]
["bitfinex","BTCUSD",1743568685900,0.25985494,84486.0,84485.0,1.14596671]
["bitfinex","BTCUSD",1743568686099,0.30805494,84498.0,84496.0,0.248531]
["bitfinex","BTCUSD",1743568686318,0.30805494,84498.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743568686470,0.00846555,84497.0,84496.0,0.00879703]
["bitfinex","BTCUSD",1743568686683,0.00846555,84497.0,84496.0,0.61332]
["bitfinex","BTCUSD",1743568687653,0.00846555,84497.0,84496.0,0.62257485]
["bitfinex","BTCUSD",1743568687858,0.01046555,84497.0,84496.0,0.62257485]
["bitfinex","BTCUSD",1743568689805,0.01346555,84497.0,84496.0,0.62257485]
["bitfinex","BTCUSD",1743568690223,0.01346555,84497.0,84496.0,0.61332]
["bitfinex","BTCUSD",1743568690402,0.01346555,84497.0,84496.0,0.62235573]
["bitfinex","BTCUSD",1743568691588,0.01380295,84497.0,84496.0,0.63418973]
["bitfinex","BTCUSD",1743568691771,0.0053374,84497.0,84496.0,0.63418973]
["bitfinex","BTCUSD",1743568692658,0.0023374,84497.0,84496.0,0.63418973]
["bitfinex","BTCUSD",1743568692867,0.0003374,84497.0,84496.0,0.93418973]
["bitfinex","BTCUSD",1743568694019,0.0003374,84497.0,84496.0,1.44506744]
["bitfinex","BTCUSD",1743568694275,0.0003374,84497.0,84496.0,1.28543344]
["bitfinex","BTCUSD",1743568694931,0.0003374,84497.0,84496.0,1.27089259]
["bitfinex","BTCUSD",1743568695176,0.0003374,84497.0,84496.0,1.05782573]
["bitfinex","BTCUSD",1743568695407,0.2488654,84497.0,84496.0,0.61332]
["bitfinex","BTCUSD",1743568695632,0.304338,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568696961,0.306338,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568697180,0.308338,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568697842,0.56819294,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568700120,0.31966494,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568703142,0.31966494,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568705113,0.55635894,84497.0,84496.0,0.74472]
["bitfinex","BTCUSD",1743568705780,0.55635894,84497.0,84496.0,0.75345569]
["bitfinex","BTCUSD",1743568706367,0.56819294,84497.0,84496.0,0.75345569]
["bitfinex","BTCUSD",1743568707283,0.56819294,84497.0,84496.0,0.76271475]
["bitfinex","BTCUSD",1743568708737,0.33149894,84497.0,84496.0,0.76271475]
["bitfinex","BTCUSD",1743568709055,0.31966494,84497.0,84496.0,0.75345569]
["bitfinex","BTCUSD",1743568709259,0.27266494,84497.0,84496.0,0.75345569]
["bitfinex","BTCUSD",1743568709462,0.27266494,84497.0,84496.0,0.99015269]
["bitfinex","BTCUSD",1743568709670,0.27266494,84497.0,84496.0,1.00198669]
["bitfinex","BTCUSD",1743568710081,0.26419234,84497.0,84496.0,1.00198669]
["bitfinex","BTCUSD",1743568710878,0.26866406,84497.0,84496.0,1.00568365]
["bitfinex","BTCUSD",1743568711315,0.27066406,84497.0,84496.0,1.00568365]
["bitfinex","BTCUSD",1743568711829,0.27066406,84497.0,84496.0,1.0149433]
["bitfinex","BTCUSD",1743568712549,0.26866406,84497.0,84496.0,1.0149433]
["bitfinex","BTCUSD",1743568713321,0.26966406,84497.0,84496.0,1.0149433]
["bitfinex","BTCUSD",1743568716079,0.26966406,84497.0,84496.0,1.0153033]
["bitfinex","BTCUSD",1743568718308,0.26966406,84497.0,84496.0,1.13790716]
["bitfinex","BTCUSD",1743568718508,0.26019234,84497.0,84496.0,1.13790716]
["bitfinex","BTCUSD",1743568720706,0.26019234,84497.0,84496.0,1.45244801]
["bitfinex","BTCUSD",1743568721107,0.0003374,84497.0,84496.0,1.45244801]
["bitfinex","BTCUSD",1743568721603,0.0003374,84497.0,84496.0,2.16706501]
["bitfinex","BTCUSD",1743568722546,0.0003374,84497.0,84496.0,2.16806501]
["bitfinex","BTCUSD",1743568723254,0.0003374,84497.0,84496.0,2.16906501]
["bitfinex","BTCUSD",1743568723667,0.0003374,84497.0,84496.0,2.34466501]
["bitfinex","BTCUSD",1743568723868,0.0003378,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743568724078,0.0003378,84509.0,84508.0,0.548496]
["bitfinex","BTCUSD",1743568725331,0.0003378,84509.0,84508.0,0.55219296]
["bitfinex","BTCUSD",1743568725668,0.0003378,84509.0,84508.0,0.68375296]
["bitfinex","BTCUSD",1743568725883,0.0003378,84509.0,84508.0,0.69301261]
["bitfinex","BTCUSD",1743568726257,0.0013378,84509.0,84508.0,0.69301261]
["bitfinex","BTCUSD",1743568726456,0.0023378,84509.0,84508.0,0.69301261]
["bitfinex","BTCUSD",1743568727895,0.0023378,84509.0,84508.0,0.71302271]
["bitfinex","BTCUSD",1743568728504,0.0013378,84509.0,84508.0,0.71302271]
["bitfinex","BTCUSD",1743568729083,0.0003378,84509.0,84508.0,0.71302271]
["bitfinex","BTCUSD",1743568736413,0.0003378,84509.0,84508.0,0.85016742]
["bitfinex","BTCUSD",1743568737632,0.0003378,84509.0,84508.0,0.86596537]
["bitfinex","BTCUSD",1743568738053,0.0003378,84509.0,84508.0,0.85142452]
["bitfinex","BTCUSD",1743568738610,0.0003378,84509.0,84508.0,0.86696537]
["bitfinex","BTCUSD",1743568739420,0.0003378,84509.0,84508.0,1.48012537]
["bitfinex","BTCUSD",1743568740776,0.0003378,84509.0,84508.0,1.46532742]
["bitfinex","BTCUSD",1743568741589,0.2861988,84509.0,84508.0,1.07956671]
["bitfinex","BTCUSD",1743568741794,0.3785318,84509.0,84508.0,0.77968671]
["bitfinex","BTCUSD",1743568741974,0.38741999,84509.0,84508.0,0.77968671]
["bitfinex","BTCUSD",1743568742641,0.38741999,84509.0,84508.0,0.77868671]
["bitfinex","BTCUSD",1743568742849,0.38741999,84509.0,84508.0,0.77768671]
["bitfinex","BTCUSD",1743568743284,0.38841999,84509.0,84508.0,0.77768671]
["bitfinex","BTCUSD",1743568743688,0.38941999,84509.0,84508.0,0.64616671]
["bitfinex","BTCUSD",1743568743860,0.38941999,84509.0,84508.0,0.64246975]
["bitfinex","BTCUSD",1743568744618,0.64927493,84509.0,84508.0,0.64246975]
["bitfinex","BTCUSD",1743568747320,0.64927493,84509.0,84508.0,0.62241965]
["bitfinex","BTCUSD",1743568747735,0.64927493,84509.0,84508.0,0.62611661]
["bitfinex","BTCUSD",1743568748346,0.64827493,84509.0,84508.0,0.62611661]
["bitfinex","BTCUSD",1743568748556,0.65127493,84509.0,84508.0,0.62611661]
["bitfinex","BTCUSD",1743568748755,0.65127493,84509.0,84508.0,0.61685696]
["bitfinex","BTCUSD",1743568749083,0.65127493,84509.0,84508.0,0.61316]
["bitfinex","BTCUSD",1743568749427,0.65627493,84509.0,84508.0,0.61316]
["bitfinex","BTCUSD",1743568750220,0.65627493,84509.0,84508.0,0.6133287]
["bitfinex","BTCUSD",1743568752234,0.236697,84496.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568752413,0.38100164,84495.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568752610,0.14429864,84495.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568752813,0.236703,84494.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568753008,0.02069464,84493.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568753260,0.28054958,84493.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568753481,0.28054958,84493.0,84492.0,0.74464]
["bitfinex","BTCUSD",1743568757557,0.28054958,84493.0,84492.0,0.6132]
["bitfinex","BTCUSD",1743568757759,0.011836,84481.0,84474.0,0.00871884]
["bitfinex","BTCUSD",1743568757966,0.30495494,84480.0,84477.0,0.74472]
["bitfinex","BTCUSD",1743568758164,0.236748,84478.0,84472.0,0.236762]
["bitfinex","BTCUSD",1743568758361,0.00883155,84479.0,84478.0,0.61324]
["bitfinex","BTCUSD",1743568758560,0.30495494,84480.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743568758794,0.25985494,84480.0,84478.0,0.61324]
["bitfinex","BTCUSD",1743568758993,0.25985494,84480.0,84479.0,0.13148]
["bitfinex","BTCUSD",1743568759604,0.27169194,84480.0,84479.0,0.13148]
["bitfinex","BTCUSD",1743568759817,0.51726749,84480.0,84479.0,0.13248]
["bitfinex","BTCUSD",1743568760261,0.51726749,84480.0,84479.0,0.13256]
["bitfinex","BTCUSD",1743568760575,0.51726749,84480.0,84479.0,0.13356]
["bitfinex","BTCUSD",1743568761187,0.28052549,84480.0,84479.0,0.14254158]
["bitfinex","BTCUSD",1743568762005,0.28052549,84480.0,84479.0,0.14271038]
["bitfinex","BTCUSD",1743568762439,0.28052549,84480.0,84479.0,0.01115038]
["bitfinex","BTCUSD",1743568762709,0.28052549,84480.0,84479.0,0.14263038]
["bitfinex","BTCUSD",1743568764180,0.28052549,84480.0,84479.0,0.1336488]
["bitfinex","BTCUSD",1743568765165,0.28052549,84480.0,84479.0,0.1336888]
["bitfinex","BTCUSD",1743568772784,0.26868849,84480.0,84479.0,0.1336888]
["bitfinex","BTCUSD",1743568773248,0.51726749,84480.0,84479.0,0.1336888]
["bitfinex","BTCUSD",1743568779292,0.51726749,84480.0,84479.0,0.1334488]
["bitfinex","BTCUSD",1743568780591,0.51726749,84480.0,84479.0,0.1324488]
["bitfinex","BTCUSD",1743568782984,0.51726749,84480.0,84479.0,0.1314488]
["bitfinex","BTCUSD",1743568785217,0.51760509,84480.0,84479.0,0.1314488]
["bitfinex","BTCUSD",1743568786230,0.51760509,84480.0,84479.0,0.0001688]
["bitfinex","BTCUSD",1743568786462,0.51760509,84480.0,84479.0,0.1314088]
["bitfinex","BTCUSD",1743568796175,0.59580509,84480.0,84479.0,0.1314088]
["bitfinex","BTCUSD",1743568796391,0.59580509,84480.0,84469.0,0.0311033]
["bitfinex","BTCUSD",1743568796392,0.0466,84464.0,84463.0,0.6134]
["bitfinex","BTCUSD",1743568796616,0.0466,84464.0,84463.0,0.75332311]
["bitfinex","BTCUSD",1743568796836,0.011838,84473.0,84466.0,0.011839]
["bitfinex","BTCUSD",1743568797049,0.236764,84472.0,84466.0,0.27305737]
["bitfinex","BTCUSD",1743568797287,0.00919722,84471.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743568797505,0.295194,84475.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743568797724,0.00919522,84470.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568797873,0.236768,84471.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568798080,0.00919393,84470.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568798340,0.02103193,84470.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568799084,0.011838,84470.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568801103,0.248606,84471.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568801104,0.236768,84471.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568801315,0.236762,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743568801521,0.236762,84473.0,84468.0,0.0120068]
["bitfinex","BTCUSD",1743568801522,0.2486,84473.0,84468.0,0.2487818]
["bitfinex","BTCUSD",1743568801795,0.248593,84475.0,84468.0,0.0120068]
["bitfinex","BTCUSD",1743568802037,0.248591,84476.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743568802234,0.011837,84474.0,84468.0,0.0120068]
["bitfinex","BTCUSD",1743568802962,0.011837,84476.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743568803186,0.236762,84473.0,84468.0,0.0001688]
["bitfinex","BTCUSD",1743568803618,0.011837,84474.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743568803816,0.248597,84474.0,84469.0,0.236773]
["bitfinex","BTCUSD",1743568804489,0.248597,84474.0,84468.0,0.3120068]
["bitfinex","BTCUSD",1743568804835,0.00920126,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743568805035,0.00920126,84473.0,84470.0,0.61344]
["bitfinex","BTCUSD",1743568805413,0.00920126,84473.0,84470.0,0.850207]
["bitfinex","BTCUSD",1743568805635,0.011837,84475.0,84470.0,0.850207]
["bitfinex","BTCUSD",1743568806070,0.00920253,84474.0,84470.0,0.850207]
["bitfinex","BTCUSD",1743568808203,0.00920253,84474.0,84472.0,0.248602]
["bitfinex","BTCUSD",1743568808506,0.00920253,84474.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743568808722,0.25985494,84476.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743568808949,0.0092013,84474.0,84471.0,0.236767]
["bitfinex","BTCUSD",1743568809425,0.001,84474.0,84470.0,0.61344]
["bitfinex","BTCUSD",1743568809667,0.236762,84473.0,84470.0,0.61344]
["bitfinex","BTCUSD",1743568809908,0.011838,84471.0,84470.0,0.91344]
["bitfinex","BTCUSD",1743568810101,0.011838,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568810531,0.0210333,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568811185,0.0210333,84471.0,84470.0,0.91344]
["bitfinex","BTCUSD",1743568811428,0.0210333,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568817124,0.0210333,84471.0,84470.0,0.91344]
["bitfinex","BTCUSD",1743568817416,0.0210333,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568817948,0.28088824,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568822368,0.28122584,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568823057,0.0213709,84471.0,84470.0,1.04468]
["bitfinex","BTCUSD",1743568825893,0.0095329,84471.0,84470.0,1.056518]
["bitfinex","BTCUSD",1743568826093,0.0003376,84471.0,84470.0,1.056518]
["bitfinex","BTCUSD",1743568827166,0.0003376,84471.0,84470.0,1.25682186]
["bitfinex","BTCUSD",1743568827362,0.0003376,84471.0,84470.0,1.27136271]
["bitfinex","BTCUSD",1743568828527,0.00025835,84477.0,84476.0,0.54859]
["bitfinex","BTCUSD",1743568828771,0.00025835,84477.0,84476.0,0.67119386]
["bitfinex","BTCUSD",1743568836155,0.00025835,84477.0,84476.0,0.68590351]
["bitfinex","BTCUSD",1743568836288,0.00025835,84477.0,84476.0,0.81056851]
["bitfinex","BTCUSD",1743568836494,0.00025835,84477.0,84476.0,0.68590351]
["bitfinex","BTCUSD",1743568837417,0.00025835,84477.0,84476.0,0.68690351]
["bitfinex","BTCUSD",1743568837798,0.00025835,84477.0,84476.0,0.6219588]
["bitfinex","BTCUSD",1743568838224,0.00025835,84477.0,84476.0,0.6347958]
["bitfinex","BTCUSD",1743568841249,0.00025835,84477.0,84476.0,0.75739966]
["bitfinex","BTCUSD",1743568841440,0.00025835,84477.0,84476.0,0.77194051]
["bitfinex","BTCUSD",1743568842163,0.00025835,84477.0,84476.0,0.85304051]
["bitfinex","BTCUSD",1743568842382,0.0003376,84480.0,84476.0,0.85304051]
["bitfinex","BTCUSD",1743568842383,0.0003376,84480.0,84479.0,0.56312285]
["bitfinex","BTCUSD",1743568842565,0.0003376,84493.0,84492.0,0.548543]
["bitfinex","BTCUSD",1743568842790,0.0003376,84493.0,84492.0,0.679743]
["bitfinex","BTCUSD",1743568843402,0.0003376,84493.0,84492.0,1.293103]
["bitfinex","BTCUSD",1743568843691,0.0003376,84493.0,84492.0,1.43024771]
["bitfinex","BTCUSD",1743568843907,0.0003376,84493.0,84492.0,1.43947388]
["bitfinex","BTCUSD",1743568844269,0.0003376,84493.0,84492.0,1.44814079]
["bitfinex","BTCUSD",1743568844445,0.0013376,84493.0,84492.0,1.44814079]
["bitfinex","BTCUSD",1743568844648,0.0023376,84493.0,84492.0,1.44814079]
["bitfinex","BTCUSD",1743568845106,0.0013376,84493.0,84492.0,1.44814079]
["bitfinex","BTCUSD",1743568845345,0.0003376,84493.0,84492.0,1.44814079]
["bitfinex","BTCUSD",1743568845685,0.0003376,84493.0,84492.0,1.31099608]
["bitfinex","BTCUSD",1743568847598,0.0003376,84493.0,84492.0,1.06245308]
["bitfinex","BTCUSD",1743568847803,0.0003376,84493.0,84492.0,0.87225308]
["bitfinex","BTCUSD",1743568848006,0.0003376,84493.0,84492.0,1.00345308]
["bitfinex","BTCUSD",1743568848208,0.01567135,84493.0,84492.0,1.00345308]
["bitfinex","BTCUSD",1743568849193,0.0003376,84493.0,84492.0,1.00345308]
["bitfinex","BTCUSD",1743568851626,0.0003376,84493.0,84492.0,1.00715015]
["bitfinex","BTCUSD",1743568853344,0.0003376,84493.0,84492.0,1.12449315]
["bitfinex","BTCUSD",1743568853541,0.0003376,84493.0,84492.0,1.25569315]
["bitfinex","BTCUSD",1743568855954,0.0003376,84493.0,84492.0,1.37829701]
["bitfinex","BTCUSD",1743568856151,0.0003376,84493.0,84492.0,1.39307144]
["bitfinex","BTCUSD",1743568857277,0.0003376,84493.0,84492.0,1.38937437]
["bitfinex","BTCUSD",1743568857698,0.0003376,84493.0,84492.0,1.36537377]
["bitfinex","BTCUSD",1743568858089,0.0003376,84493.0,84492.0,1.38938383]
["bitfinex","BTCUSD",1743568858326,0.0003376,84493.0,84492.0,1.39308061]
["bitfinex","BTCUSD",1743568859697,0.0003376,84493.0,84492.0,1.39324941]
["bitfinex","BTCUSD",1743568860380,0.0003376,84493.0,84492.0,1.94044726]
["bitfinex","BTCUSD",1743568860591,0.0003376,84493.0,84492.0,1.27659026]
["bitfinex","BTCUSD",1743568860796,0.0003376,84493.0,84492.0,1.21164555]
["bitfinex","BTCUSD",1743568868945,0.0003376,84493.0,84492.0,1.08044555]
["bitfinex","BTCUSD",1743568869155,0.0003376,84493.0,84492.0,1.21160555]
["bitfinex","BTCUSD",1743568870452,0.0471376,84493.0,84492.0,0.84373755]
["bitfinex","BTCUSD",1743568870661,0.1419726,84493.0,84492.0,0.78106255]
["bitfinex","BTCUSD",1743568870876,0.1419726,84493.0,84492.0,0.64123564]
["bitfinex","BTCUSD",1743568871109,0.011836,84484.0,84483.0,0.61324]
["bitfinex","BTCUSD",1743568871311,0.248567,84484.0,84483.0,0.61324]
["bitfinex","BTCUSD",1743568871517,0.248567,84484.0,84483.0,0.62232459]
["bitfinex","BTCUSD",1743568871726,0.2596613,84484.0,84483.0,0.62232459]
["bitfinex","BTCUSD",1743568871928,0.236748,84478.0,84471.0,0.236765]
["bitfinex","BTCUSD",1743568872061,0.0476,84477.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743568872271,0.011838,84473.0,84472.0,0.61324]
["bitfinex","BTCUSD",1743568872496,0.011838,84471.0,84467.0,0.05651606]
["bitfinex","BTCUSD",1743568872699,0.011838,84471.0,84469.0,0.05651606]
["bitfinex","BTCUSD",1743568872908,0.01106091,84470.0,84469.0,0.05651606]
["bitfinex","BTCUSD",1743568873111,0.25966891,84470.0,84469.0,0.05651606]
["bitfinex","BTCUSD",1743568873764,0.25966891,84470.0,84469.0,0.48767606]
["bitfinex","BTCUSD",1743568873914,0.25966891,84470.0,84469.0,0.18767606]
["bitfinex","BTCUSD",1743568874123,0.25966891,84470.0,84469.0,0.19668006]
["bitfinex","BTCUSD",1743568874511,0.25966891,84470.0,84469.0,0.19768006]
["bitfinex","BTCUSD",1743568875480,0.25966891,84470.0,84469.0,1.11096006]
["bitfinex","BTCUSD",1743568876037,0.01106091,84470.0,84469.0,1.11096006]
["bitfinex","BTCUSD",1743568876248,0.011838,84472.0,84470.0,0.3]
["bitfinex","BTCUSD",1743568876455,0.011837,84480.0,84473.0,0.248599]
["bitfinex","BTCUSD",1743568876870,0.011837,84479.0,84473.0,0.248599]
["bitfinex","BTCUSD",1743568877326,0.011836,84484.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743568877532,0.011836,84483.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743568877700,0.2596349,84483.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743568878111,0.011836,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743568878521,0.01106104,84481.0,84477.0,0.011837]
["bitfinex","BTCUSD",1743568878853,0.01106104,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568879053,0.01106104,84481.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743568879254,0.24780204,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568879677,0.01106104,84481.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743568879844,0.25963704,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568880256,0.02289704,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743568880844,0.02289704,84481.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743568881885,0.01106104,84481.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743568882119,0.01106104,84481.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743568882327,0.01106104,84481.0,84480.0,0.3]
["bitfinex","BTCUSD",1743568882503,0.011836,84485.0,84480.0,0.3]
["bitfinex","BTCUSD",1743568882706,0.01106315,84481.0,84480.0,0.3]
["bitfinex","BTCUSD",1743568882933,0.248568,84484.0,84480.0,0.3]
["bitfinex","BTCUSD",1743568883138,0.01106315,84481.0,84480.0,0.3]
["bitfinex","BTCUSD",1743568883287,0.001,84481.0,84480.0,0.30917571]
["bitfinex","BTCUSD",1743568883616,0.01206315,84481.0,84480.0,0.30917571]
["bitfinex","BTCUSD",1743568883843,0.0003376,84483.0,84480.0,0.30917571]
["bitfinex","BTCUSD",1743568884041,0.01106315,84481.0,84480.0,0.00917571]
["bitfinex","BTCUSD",1743568884262,0.00399982,84481.0,84480.0,0.00917571]
["bitfinex","BTCUSD",1743568884433,0.00988593,84481.0,84480.0,0.01387329]
["bitfinex","BTCUSD",1743568884999,0.00988593,84481.0,84480.0,0.01487329]
["bitfinex","BTCUSD",1743568885198,0.00988593,84481.0,84480.0,0.698597]
["bitfinex","BTCUSD",1743568885401,0.0003376,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743568885616,0.0003376,84483.0,84482.0,0.67117586]
["bitfinex","BTCUSD",1743568886185,0.0003376,84483.0,84482.0,0.68571671]
["bitfinex","BTCUSD",1743568886635,0.0003376,84483.0,84482.0,1.24018871]
["bitfinex","BTCUSD",1743568886833,0.0003376,84483.0,84482.0,1.24388629]
["bitfinex","BTCUSD",1743568886950,0.0003376,84483.0,84482.0,1.253062]
["bitfinex","BTCUSD",1743568887149,0.0003376,84483.0,84482.0,1.254062]
["bitfinex","BTCUSD",1743568888943,0.0003376,84483.0,84482.0,1.172719]
["bitfinex","BTCUSD",1743568889500,0.0003376,84483.0,84482.0,1.088819]
["bitfinex","BTCUSD",1743568889706,0.0003376,84483.0,84482.0,0.884409]
["bitfinex","BTCUSD",1743568889914,0.0003376,84483.0,84482.0,0.8014]
["bitfinex","BTCUSD",1743568890357,0.0003376,84483.0,84482.0,0.9326]
["bitfinex","BTCUSD",1743568891282,0.0003376,84483.0,84482.0,0.83079]
["bitfinex","BTCUSD",1743568891860,0.0003376,84483.0,84482.0,0.44507329]
["bitfinex","BTCUSD",1743568892057,0.0003376,84483.0,84482.0,0.45690929]
["bitfinex","BTCUSD",1743568892257,0.01024803,84483.0,84482.0,0.68180929]
["bitfinex","BTCUSD",1743568892468,0.0003376,84483.0,84482.0,0.68180929]
["bitfinex","BTCUSD",1743568892666,0.0003376,84483.0,84482.0,0.69364529]
["bitfinex","BTCUSD",1743568894580,0.0003376,84483.0,84482.0,0.44507329]
["bitfinex","BTCUSD",1743568894780,0.01024803,84483.0,84482.0,0.44507329]
["bitfinex","BTCUSD",1743568895260,0.01024803,84483.0,84482.0,0.31387329]
["bitfinex","BTCUSD",1743568895447,0.30781803,84483.0,84482.0,0.38607329]
["bitfinex","BTCUSD",1743568896055,0.30781803,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568896369,0.05924803,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568901631,0.05924803,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568912716,0.05924803,84483.0,84482.0,0.86819329]
["bitfinex","BTCUSD",1743568912922,0.07108403,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568914567,0.05924803,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568915657,0.07108403,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568917308,0.05924803,84483.0,84482.0,0.99939329]
["bitfinex","BTCUSD",1743568920441,0.05924803,84483.0,84482.0,0.99956209]
["bitfinex","BTCUSD",1743568925234,0.01024803,84483.0,84482.0,0.99956209]
["bitfinex","BTCUSD",1743568925488,0.0003376,84483.0,84482.0,1.01139809]
["bitfinex","BTCUSD",1743568925929,0.0003376,84483.0,84482.0,0.77039809]
["bitfinex","BTCUSD",1743568929341,0.0003376,84483.0,84482.0,0.89300195]
["bitfinex","BTCUSD",1743568939461,0.0594736,84483.0,84482.0,0.62736209]
["bitfinex","BTCUSD",1743568939662,0.2962076,84483.0,84482.0,0.62736209]
["bitfinex","BTCUSD",1743568939855,0.011837,84477.0,84470.0,0.248606]
["bitfinex","BTCUSD",1743568940058,0.24859,84477.0,84471.0,1.11572686]
["bitfinex","BTCUSD",1743568940193,0.00989014,84476.0,84471.0,0.993123]
["bitfinex","BTCUSD",1743568940401,0.011837,84474.0,84471.0,0.61332]
["bitfinex","BTCUSD",1743568940602,0.25848435,84473.0,84472.0,0.1312]
["bitfinex","BTCUSD",1743568941222,0.011838,84472.0,84471.0,0.61432]
["bitfinex","BTCUSD",1743568941448,0.02172043,84472.0,84471.0,0.74552]
["bitfinex","BTCUSD",1743568941704,0.02172043,84472.0,84471.0,0.74452]
["bitfinex","BTCUSD",1743568942122,0.248605,84471.0,84468.0,0.07463286]
["bitfinex","BTCUSD",1743568942324,0.248605,84471.0,84469.0,0.61332]
["bitfinex","BTCUSD",1743568942533,0.00987857,84470.0,84469.0,0.91332]
["bitfinex","BTCUSD",1743568942743,0.02171657,84470.0,84469.0,0.91332]
["bitfinex","BTCUSD",1743568943529,0.02171657,84470.0,84469.0,1.04452]
["bitfinex","BTCUSD",1743568944545,0.38368657,84470.0,84469.0,0.74452]
["bitfinex","BTCUSD",1743568944746,0.38368657,84470.0,84469.0,0.61432]
["bitfinex","BTCUSD",1743568944903,0.38368657,84470.0,84469.0,0.74452]
["bitfinex","BTCUSD",1743568945114,0.38368657,84470.0,84469.0,0.61332]
["bitfinex","BTCUSD",1743568945262,0.38368657,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568946987,0.13507857,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568947404,0.14691657,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568954556,0.07161657,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568955783,0.48341657,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568956160,0.47191617,84470.0,84469.0,1.00289002]
["bitfinex","BTCUSD",1743568956442,0.42201617,84470.0,84469.0,1.00289002]
["bitfinex","BTCUSD",1743568959905,0.42201617,84470.0,84469.0,0.99105202]
["bitfinex","BTCUSD",1743568960150,0.42201617,84470.0,84469.0,1.00289002]
["bitfinex","BTCUSD",1743568960426,0.42201617,84470.0,84469.0,1.30289002]
["bitfinex","BTCUSD",1743568971554,0.42201617,84470.0,84469.0,1.42549388]
["bitfinex","BTCUSD",1743568972611,0.4121376,84470.0,84469.0,1.42549388]
["bitfinex","BTCUSD",1743568973386,0.0003376,84470.0,84469.0,1.42549388]
["bitfinex","BTCUSD",1743568975390,0.0003376,84470.0,84469.0,1.30289002]
["bitfinex","BTCUSD",1743568978616,0.0003376,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568978944,0.01019634,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568979155,0.0003376,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568979371,0.01019634,84470.0,84469.0,0.92307902]
["bitfinex","BTCUSD",1743568979594,0.0003376,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568979798,0.24696634,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568980022,0.2371076,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568980228,0.24696634,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568980445,0.25880434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568981947,0.25880434,84470.0,84469.0,0.92307902]
["bitfinex","BTCUSD",1743568982154,0.25880434,84470.0,84469.0,0.75427902]
["bitfinex","BTCUSD",1743568982362,0.25880434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568984492,0.02203434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568985191,0.43383434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743568990484,0.43383434,84470.0,84469.0,0.92307902]
["bitfinex","BTCUSD",1743568990657,0.43383434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743569001553,0.43383434,84470.0,84469.0,0.92307902]
["bitfinex","BTCUSD",1743569001961,0.43383434,84470.0,84469.0,1.05427902]
["bitfinex","BTCUSD",1743569003970,0.43383434,84470.0,84469.0,0.44095902]
["bitfinex","BTCUSD",1743569008300,0.43383434,84470.0,84469.0,0.30975902]
["bitfinex","BTCUSD",1743569008529,0.43383434,84470.0,84469.0,0.44095902]
["bitfinex","BTCUSD",1743569009279,0.42199634,84470.0,84469.0,0.44095902]
["bitfinex","BTCUSD",1743569009494,0.43383434,84470.0,84469.0,0.44095902]
["bitfinex","BTCUSD",1743569012708,0.43383434,84470.0,84469.0,0.30975902]
["bitfinex","BTCUSD",1743569012917,0.43383434,84470.0,84469.0,0.44091902]
["bitfinex","BTCUSD",1743569014745,0.43383434,84470.0,84469.0,0.00975902]
["bitfinex","BTCUSD",1743569014883,0.43383434,84470.0,84469.0,0.14091902]
["bitfinex","BTCUSD",1743569015087,0.43383434,84470.0,84469.0,0.00975902]
["bitfinex","BTCUSD",1743569015335,0.43383434,84470.0,84469.0,0.14091902]
["bitfinex","BTCUSD",1743569028770,0.43383434,84470.0,84469.0,0.00975902]
["bitfinex","BTCUSD",1743569028977,0.43383434,84470.0,84469.0,0.14091902]
["bitfinex","BTCUSD",1743569032531,0.43383434,84470.0,84469.0,0.00975902]
["bitfinex","BTCUSD",1743569044190,0.01184,84457.0,84451.0,0.61344]
["bitfinex","BTCUSD",1743569044321,0.4118,84456.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743569044557,0.0098215,84455.0,84454.0,0.248652]
["bitfinex","BTCUSD",1743569044765,0.0098215,84455.0,84454.0,1.19725485]
["bitfinex","BTCUSD",1743569044988,0.0098215,84455.0,84454.0,1.13915785]
["bitfinex","BTCUSD",1743569045195,0.4118,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743569045404,0.4118,84456.0,84455.0,0.13444386]
["bitfinex","BTCUSD",1743569045684,0.4118,84456.0,84455.0,0.70101586]
["bitfinex","BTCUSD",1743569046329,0.4118,84456.0,84455.0,0.67963786]
["bitfinex","BTCUSD",1743569046532,0.4118,84456.0,84455.0,0.68063786]
["bitfinex","BTCUSD",1743569047270,0.4118,84456.0,84455.0,0.81179786]
["bitfinex","BTCUSD",1743569047527,0.4118,84456.0,84455.0,1.42527786]
["bitfinex","BTCUSD",1743569049674,0.4118,84456.0,84455.0,1.29411786]
["bitfinex","BTCUSD",1743569049874,0.011839,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743569049992,0.011839,84464.0,84460.0,0.3]
["bitfinex","BTCUSD",1743569050198,0.00983679,84463.0,84462.0,0.3]
["bitfinex","BTCUSD",1743569050439,0.011839,84464.0,84462.0,0.3]
["bitfinex","BTCUSD",1743569050638,0.00983679,84463.0,84462.0,0.3]
["bitfinex","BTCUSD",1743569050875,0.00983679,84463.0,84462.0,0.43116]
["bitfinex","BTCUSD",1743569051501,0.248623,84465.0,84462.0,0.43116]
["bitfinex","BTCUSD",1743569051869,0.00983872,84464.0,84462.0,0.43116]
["bitfinex","BTCUSD",1743569052080,0.00983872,84464.0,84463.0,0.91348]
["bitfinex","BTCUSD",1743569056510,0.02167772,84464.0,84463.0,0.91348]
["bitfinex","BTCUSD",1743569056968,0.02167772,84464.0,84463.0,1.04464]
["bitfinex","BTCUSD",1743569057638,0.00983872,84464.0,84463.0,1.04464]
["bitfinex","BTCUSD",1743569058331,0.236784,84465.0,84464.0,0.3]
["bitfinex","BTCUSD",1743569059887,0.25846059,84465.0,84464.0,0.3]
["bitfinex","BTCUSD",1743569071403,0.093639,84464.0,84455.0,0.0001688]
["bitfinex","BTCUSD",1743569071606,0.01184,84457.0,84456.0,1.04464]
["bitfinex","BTCUSD",1743569071812,0.01184,84457.0,84456.0,0.90548]
["bitfinex","BTCUSD",1743569071948,0.01184,84457.0,84456.0,1.03664]
["bitfinex","BTCUSD",1743569072383,0.02003575,84457.0,84456.0,0.74464]
["bitfinex","BTCUSD",1743569074563,0.02003575,84457.0,84456.0,0.7448088]
["bitfinex","BTCUSD",1743569076663,0.02003575,84457.0,84456.0,0.6136488]
["bitfinex","BTCUSD",1743569076868,0.02003575,84457.0,84456.0,0.7448088]
["bitfinex","BTCUSD",1743569078086,0.02003575,84457.0,84456.0,0.6136488]
["bitfinex","BTCUSD",1743569078297,0.10479589,84457.0,84456.0,0.6136488]
["bitfinex","BTCUSD",1743569079098,0.51659589,84457.0,84456.0,0.6136488]
["bitfinex","BTCUSD",1743569079339,0.1315,84445.0,84444.0,0.07220754]
["bitfinex","BTCUSD",1743569079469,0.011841,84446.0,84444.0,0.07220754]
["bitfinex","BTCUSD",1743569079666,0.248676,84447.0,84444.0,0.07220754]
["bitfinex","BTCUSD",1743569079864,0.011842,84445.0,84444.0,0.09911819]
["bitfinex","BTCUSD",1743569080101,0.011842,84445.0,84444.0,0.23027819]
["bitfinex","BTCUSD",1743569080299,0.15150646,84445.0,84444.0,0.04011819]
["bitfinex","BTCUSD",1743569080703,0.06970646,84445.0,84444.0,0.04011819]
["bitfinex","BTCUSD",1743569081334,0.06970646,84445.0,84444.0,0.17127819]
["bitfinex","BTCUSD",1743569083256,0.06970646,84445.0,84444.0,0.04011819]
["bitfinex","BTCUSD",1743569084964,0.48150646,84445.0,84444.0,0.04011819]
["bitfinex","BTCUSD",1743569085339,0.71834646,84445.0,84444.0,0.04011819]
["bitfinex","BTCUSD",1743569086468,0.71834646,84445.0,84444.0,0.04028699]
["bitfinex","BTCUSD",1743569091727,0.66864646,84445.0,84444.0,0.04028699]
["bitfinex","BTCUSD",1743569099103,0.66898406,84445.0,84444.0,0.04028699]
["bitfinex","BTCUSD",1743569100820,0.42030206,84445.0,84444.0,0.04028699]
["bitfinex","BTCUSD",1743569100960,0.42030206,84445.0,84444.0,0.35212899]
["bitfinex","BTCUSD",1743569101370,0.4121376,84445.0,84444.0,0.35212899]
["bitfinex","BTCUSD",1743569101736,0.42028345,84445.0,84444.0,0.35212899]
["bitfinex","BTCUSD",1743569102412,0.42028345,84445.0,84444.0,0.34028699]
["bitfinex","BTCUSD",1743569102851,0.42028345,84445.0,84444.0,0.57712999]
["bitfinex","BTCUSD",1743569103870,0.42028345,84445.0,84444.0,0.58897199]
["bitfinex","BTCUSD",1743569106843,0.42028345,84445.0,84444.0,0.34028699]
["bitfinex","BTCUSD",1743569107269,0.42028345,84445.0,84444.0,0.57712999]
["bitfinex","BTCUSD",1743569107426,0.42028345,84445.0,84444.0,0.34028699]
["bitfinex","BTCUSD",1743569109116,0.4121376,84445.0,84444.0,0.35212899]
["bitfinex","BTCUSD",1743569109562,0.42028655,84445.0,84444.0,0.35212899]
["bitfinex","BTCUSD",1743569110551,0.42028655,84445.0,84444.0,0.36666984]
["bitfinex","BTCUSD",1743569110736,0.42028655,84445.0,84444.0,0.4892737]
["bitfinex","BTCUSD",1743569111283,0.00848655,84445.0,84444.0,0.4892737]
["bitfinex","BTCUSD",1743569111725,0.0003376,84445.0,84444.0,0.4892737]
["bitfinex","BTCUSD",1743569111932,0.0003376,84445.0,84444.0,0.6205137]
["bitfinex","BTCUSD",1743569112919,0.0003376,84445.0,84444.0,0.47152699]
["bitfinex","BTCUSD",1743569113525,0.00848923,84445.0,84444.0,0.47152699]
["bitfinex","BTCUSD",1743569113703,0.0003376,84445.0,84444.0,0.47152699]
["bitfinex","BTCUSD",1743569114043,0.00848923,84445.0,84444.0,0.47152699]
["bitfinex","BTCUSD",1743569118173,0.24532923,84445.0,84444.0,0.47152699]
["bitfinex","BTCUSD",1743569118772,0.25717123,84445.0,84444.0,0.47144699]
["bitfinex","BTCUSD",1743569123122,0.66897123,84445.0,84444.0,0.47144699]
["bitfinex","BTCUSD",1743569135116,0.42028923,84445.0,84444.0,0.47144699]
["bitfinex","BTCUSD",1743569135264,0.42028923,84445.0,84444.0,0.48328899]
["bitfinex","BTCUSD",1743569135463,0.42028923,84445.0,84444.0,0.72013199]
["bitfinex","BTCUSD",1743569136417,0.42028923,84445.0,84444.0,0.47144699]
["bitfinex","BTCUSD",1743569136786,0.42028923,84445.0,84444.0,0.72013199]
["bitfinex","BTCUSD",1743569137315,0.4121376,84445.0,84444.0,0.72013199]
["bitfinex","BTCUSD",1743569137697,0.42068098,84445.0,84444.0,0.72013199]
["bitfinex","BTCUSD",1743569142138,0.42068098,84445.0,84444.0,0.84273585]
["bitfinex","BTCUSD",1743569142336,0.00888098,84445.0,84444.0,1.2918467]
["bitfinex","BTCUSD",1743569142588,0.4118,84466.0,84464.0,0.548626]
["bitfinex","BTCUSD",1743569142825,0.4118,84466.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569143054,0.00748863,84465.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569143260,0.0003376,84465.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569143675,0.00748863,84465.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569144001,0.0003376,84465.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569145227,0.00749669,84465.0,84464.0,0.679786]
["bitfinex","BTCUSD",1743569145856,0.00749669,84465.0,84464.0,0.43116]
["bitfinex","BTCUSD",1743569146219,0.00749669,84465.0,84464.0,0.3]
["bitfinex","BTCUSD",1743569146420,0.00749669,84465.0,84464.0,0.43124]
["bitfinex","BTCUSD",1743569147150,0.00749669,84465.0,84464.0,0.3]
["bitfinex","BTCUSD",1743569147439,0.25611969,84465.0,84464.0,0.43136]
["bitfinex","BTCUSD",1743569147615,0.01933569,84465.0,84464.0,0.43136]
["bitfinex","BTCUSD",1743569148003,0.00749669,84465.0,84464.0,0.43136]
["bitfinex","BTCUSD",1743569148203,0.00749669,84465.0,84464.0,0.443199]
["bitfinex","BTCUSD",1743569148405,0.00749669,84465.0,84464.0,0.43136]
["bitfinex","BTCUSD",1743569148871,0.00749669,84465.0,84464.0,0.679986]
["bitfinex","BTCUSD",1743569149364,0.0003376,84465.0,84464.0,0.679986]
["bitfinex","BTCUSD",1743569149942,0.00750566,84465.0,84464.0,0.679986]
["bitfinex","BTCUSD",1743569150711,0.00750566,84465.0,84464.0,0.68885444]
["bitfinex","BTCUSD",1743569153617,0.00750566,84465.0,84464.0,0.32070744]
["bitfinex","BTCUSD",1743569153817,0.00750566,84465.0,84464.0,0.68869444]
["bitfinex","BTCUSD",1743569154121,0.00750566,84465.0,84464.0,0.44006844]
["bitfinex","BTCUSD",1743569154738,0.00750566,84465.0,84464.0,1.05358844]
["bitfinex","BTCUSD",1743569155910,0.00750566,84465.0,84464.0,1.05362844]
["bitfinex","BTCUSD",1743569162528,0.01934466,84465.0,84464.0,1.05362844]
["bitfinex","BTCUSD",1743569162762,0.01909466,84465.0,84464.0,1.05362844]
["bitfinex","BTCUSD",1743569163008,0.01909466,84465.0,84464.0,0.92238844]
["bitfinex","BTCUSD",1743569163233,0.01909466,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569163461,0.00725566,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569163696,0.25587866,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569164140,0.00725566,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569164367,0.01909466,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569164838,0.00725566,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569166859,0.25587866,84465.0,84464.0,1.05354844]
["bitfinex","BTCUSD",1743569167606,0.25587866,84465.0,84464.0,0.75354844]
["bitfinex","BTCUSD",1743569167607,0.38677866,84465.0,84464.0,0.75354844]
["bitfinex","BTCUSD",1743569168984,0.38677866,84465.0,84464.0,0.75371714]
["bitfinex","BTCUSD",1743569169957,0.79857866,84465.0,84464.0,0.6136887]
["bitfinex","BTCUSD",1743569170161,0.248652,84455.0,84454.0,0.61348]
["bitfinex","BTCUSD",1743569170364,0.248652,84455.0,84454.0,0.74464]
["bitfinex","BTCUSD",1743569170365,0.379252,84455.0,84454.0,0.74464]
["bitfinex","BTCUSD",1743569170560,0.248685,84444.0,84443.0,0.61348]
["bitfinex","BTCUSD",1743569170858,0.248685,84444.0,84443.0,0.74464]
["bitfinex","BTCUSD",1743569171032,0.25461654,84444.0,84443.0,0.61348]
["bitfinex","BTCUSD",1743569171246,0.25461654,84444.0,84443.0,0.74468]
["bitfinex","BTCUSD",1743569171850,0.25461654,84444.0,84443.0,0.74464]
["bitfinex","BTCUSD",1743569172047,0.25461654,84444.0,84443.0,1.05348695]
["bitfinex","BTCUSD",1743569172831,0.25461654,84444.0,84443.0,1.087171]
["bitfinex","BTCUSD",1743569173564,0.25461654,84444.0,84443.0,1.087211]
["bitfinex","BTCUSD",1743569174673,0.01777354,84444.0,84443.0,1.087211]
["bitfinex","BTCUSD",1743569174866,0.01777354,84444.0,84443.0,0.956011]
["bitfinex","BTCUSD",1743569175047,0.01777354,84444.0,84443.0,1.087211]
["bitfinex","BTCUSD",1743569175848,0.42957354,84444.0,84443.0,1.087211]
["bitfinex","BTCUSD",1743569176056,0.41773154,84444.0,84443.0,1.087211]
["bitfinex","BTCUSD",1743569178592,0.41773154,84444.0,84443.0,0.956011]
["bitfinex","BTCUSD",1743569178793,0.41773154,84444.0,84443.0,1.087171]
["bitfinex","BTCUSD",1743569178941,0.42957354,84444.0,84443.0,1.087171]
["bitfinex","BTCUSD",1743569181509,0.42991114,84444.0,84443.0,1.087171]
["bitfinex","BTCUSD",1743569185365,0.42991114,84444.0,84443.0,0.473691]
["bitfinex","BTCUSD",1743569186777,0.41806914,84444.0,84443.0,0.473691]
["bitfinex","BTCUSD",1743569187297,0.65491214,84444.0,84443.0,0.473691]
["bitfinex","BTCUSD",1743569187494,0.66675414,84444.0,84443.0,0.473691]
["bitfinex","BTCUSD",1743569190634,0.66675414,84444.0,84443.0,0.342531]
["bitfinex","BTCUSD",1743569191270,0.66675414,84444.0,84443.0,0.473691]
["bitfinex","BTCUSD",1743569196754,0.41806914,84444.0,84443.0,0.485533]
["bitfinex","BTCUSD",1743569197162,0.41806914,84444.0,84443.0,1.15708871]
["bitfinex","BTCUSD",1743569197541,0.4121376,84444.0,84443.0,1.15708871]
["bitfinex","BTCUSD",1743569199287,0.0003376,84444.0,84443.0,1.15708871]
["bitfinex","BTCUSD",1743569199686,0.0003376,84444.0,84443.0,0.98753071]
["bitfinex","BTCUSD",1743569200007,0.0003376,84444.0,84443.0,0.96928571]
["bitfinex","BTCUSD",1743569201052,0.0003376,84444.0,84443.0,0.92408571]
["bitfinex","BTCUSD",1743569201394,0.0003376,84444.0,84443.0,0.87266071]
["bitfinex","BTCUSD",1743569203469,0.0003376,84444.0,84443.0,0.70477771]
["bitfinex","BTCUSD",1743569203684,0.0003376,84444.0,84443.0,0.92304571]
["bitfinex","BTCUSD",1743569203894,0.0003376,84444.0,84443.0,0.79188571]
["bitfinex","BTCUSD",1743569204216,0.0003376,84444.0,84443.0,0.89364871]
["bitfinex","BTCUSD",1743569205285,0.0003376,84444.0,84443.0,0.76248871]
["bitfinex","BTCUSD",1743569205461,0.0003376,84444.0,84443.0,0.89364871]
["bitfinex","BTCUSD",1743569206358,0.0003376,84444.0,84443.0,0.87523771]
["bitfinex","BTCUSD",1743569207635,0.0003376,84444.0,84443.0,0.74204271]
["bitfinex","BTCUSD",1743569208297,0.0003376,84444.0,84443.0,0.72267771]
["bitfinex","BTCUSD",1743569209153,0.0003376,84444.0,84443.0,0.90475571]
["bitfinex","BTCUSD",1743569210286,0.0003376,84444.0,84443.0,0.77359571]
["bitfinex","BTCUSD",1743569210419,0.0003376,84444.0,84443.0,0.90475571]
["bitfinex","BTCUSD",1743569212603,0.0003376,84444.0,84443.0,0.72267771]
["bitfinex","BTCUSD",1743569213103,0.0003376,84444.0,84443.0,0.59151771]
["bitfinex","BTCUSD",1743569213487,0.0003376,84444.0,84443.0,0.70813686]
["bitfinex","BTCUSD",1743569221460,0.0003376,84444.0,84443.0,2.04913286]
["bitfinex","BTCUSD",1743569222209,0.0003376,84444.0,84443.0,2.02505586]
["bitfinex","BTCUSD",1743569224788,0.0003376,84444.0,84443.0,2.03959671]
["bitfinex","BTCUSD",1743569225201,0.0003376,84444.0,84443.0,1.70209971]
["bitfinex","BTCUSD",1743569225427,0.0003376,84444.0,84443.0,1.62114271]
["bitfinex","BTCUSD",1743569226296,0.0003376,84444.0,84443.0,1.14969571]
["bitfinex","BTCUSD",1743569226501,0.0003376,84444.0,84443.0,0.95184071]
["bitfinex","BTCUSD",1743569229468,0.0003376,84444.0,84443.0,0.98709064]
["bitfinex","BTCUSD",1743569231289,0.0003376,84444.0,84443.0,0.97254979]
["bitfinex","BTCUSD",1743569231522,0.0003376,84444.0,84443.0,0.74338679]
["bitfinex","BTCUSD",1743569231734,0.0003376,84444.0,84443.0,0.75792764]
["bitfinex","BTCUSD",1743569233166,0.0003376,84444.0,84443.0,1.00856764]
["bitfinex","BTCUSD",1743569233464,0.0003376,84444.0,84443.0,0.96456764]
["bitfinex","BTCUSD",1743569234690,0.0003376,84444.0,84443.0,0.75792764]
["bitfinex","BTCUSD",1743569235992,0.0003376,84444.0,84443.0,0.62676764]
["bitfinex","BTCUSD",1743569236198,0.0003376,84444.0,84443.0,0.75792764]
["bitfinex","BTCUSD",1743569237633,0.0003376,84444.0,84443.0,0.94884964]
["bitfinex","BTCUSD",1743569240976,0.0003376,84444.0,84443.0,0.75792764]
["bitfinex","BTCUSD",1743569241683,0.0003376,84444.0,84443.0,1.27201864]
["bitfinex","BTCUSD",1743569241887,0.0003376,84444.0,84443.0,1.24150764]
["bitfinex","BTCUSD",1743569242058,0.0003376,84444.0,84443.0,1.09663564]
["bitfinex","BTCUSD",1743569242466,0.0003376,84444.0,84443.0,0.96547564]
["bitfinex","BTCUSD",1743569242790,0.0003376,84444.0,84443.0,1.09663564]
["bitfinex","BTCUSD",1743569242992,0.0003376,84444.0,84443.0,1.71019564]
["bitfinex","BTCUSD",1743569245580,0.0003376,84444.0,84443.0,1.49290664]
["bitfinex","BTCUSD",1743569250387,0.0003376,84444.0,84443.0,1.47836579]
["bitfinex","BTCUSD",1743569250592,0.0003376,84444.0,84443.0,1.89983264]
["bitfinex","BTCUSD",1743569250791,0.0003376,84444.0,84443.0,1.85709864]
["bitfinex","BTCUSD",1743569251134,0.0003376,84444.0,84443.0,1.71969864]
["bitfinex","BTCUSD",1743569251437,0.0003376,84444.0,84443.0,1.54356064]
["bitfinex","BTCUSD",1743569252236,0.0003376,84444.0,84443.0,1.37148764]
["bitfinex","BTCUSD",1743569252415,0.0003376,84444.0,84443.0,1.76706164]
["bitfinex","BTCUSD",1743569253841,0.0003376,84444.0,84443.0,1.62931264]
["bitfinex","BTCUSD",1743569257553,0.0003376,84444.0,84443.0,1.50612464]
["bitfinex","BTCUSD",1743569259452,0.0003376,84444.0,84443.0,1.47815664]
["bitfinex","BTCUSD",1743569269808,0.0003376,84444.0,84443.0,1.55475664]
["bitfinex","BTCUSD",1743569270009,0.4118,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743569270209,0.4118,84463.0,84462.0,0.679751]
["bitfinex","BTCUSD",1743569270389,0.41716504,84463.0,84462.0,0.90235486]
["bitfinex","BTCUSD",1743569270595,8.76e-05,84465.0,84464.0,0.548626]
["bitfinex","BTCUSD",1743569272745,8.76e-05,84465.0,84464.0,1.162146]
["bitfinex","BTCUSD",1743569272893,8.76e-05,84465.0,84464.0,1.28474986]
["bitfinex","BTCUSD",1743569273094,0.0010876,84465.0,84464.0,1.28474986]
["bitfinex","BTCUSD",1743569273355,0.0020876,84465.0,84464.0,1.29929071]
["bitfinex","BTCUSD",1743569275428,8.76e-05,84465.0,84464.0,1.29929071]
["bitfinex","BTCUSD",1743569278258,8.76e-05,84465.0,84464.0,1.43759871]
["bitfinex","BTCUSD",1743569279409,8.76e-05,84465.0,84464.0,1.29929071]
["bitfinex","BTCUSD",1743569279566,8.76e-05,84465.0,84464.0,1.75703071]
["bitfinex","BTCUSD",1743569280194,8.76e-05,84465.0,84464.0,1.48362271]
["bitfinex","BTCUSD",1743569280378,8.76e-05,84465.0,84464.0,1.45450571]
["bitfinex","BTCUSD",1743569281153,8.76e-05,84465.0,84464.0,1.41445971]
["bitfinex","BTCUSD",1743569281350,8.76e-05,84465.0,84464.0,1.40137371]
["bitfinex","BTCUSD",1743569281767,8.76e-05,84465.0,84464.0,1.03612386]
["bitfinex","BTCUSD",1743569281987,8.76e-05,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569282193,0.0915266,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569282609,0.09690877,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569282821,0.08506977,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569283029,0.08506977,84465.0,84464.0,0.91352]
["bitfinex","BTCUSD",1743569283233,0.08506977,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569283567,0.0796876,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569283967,0.08506706,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569286946,0.33369006,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569287379,0.38129006,84465.0,84464.0,1.04464]
["bitfinex","BTCUSD",1743569287527,0.38129006,84465.0,84464.0,1.03064]
["bitfinex","BTCUSD",1743569287729,0.38129006,84465.0,84464.0,0.74464]
["bitfinex","BTCUSD",1743569288136,0.38129006,84465.0,84464.0,0.61352]
["bitfinex","BTCUSD",1743569288340,0.38129006,84465.0,84464.0,0.74464]
["bitfinex","BTCUSD",1743569292617,0.248639,84460.0,84457.0,0.3]
["bitfinex","BTCUSD",1743569293039,0.4118,84459.0,84457.0,0.3]
["bitfinex","BTCUSD",1743569293249,0.41716498,84459.0,84457.0,0.3]
["bitfinex","BTCUSD",1743569293979,0.41716498,84459.0,84458.0,0.43112]
["bitfinex","BTCUSD",1743569296163,0.41716498,84459.0,84458.0,0.44296]
["bitfinex","BTCUSD",1743569296725,0.41716498,84459.0,84458.0,0.679764]
["bitfinex","BTCUSD",1743569297584,0.41716498,84459.0,84458.0,0.81690871]
["bitfinex","BTCUSD",1743569298426,0.4118,84459.0,84458.0,0.81690871]
["bitfinex","BTCUSD",1743569298768,0.41715701,84459.0,84458.0,0.81690871]
["bitfinex","BTCUSD",1743569298969,0.00535701,84459.0,84458.0,0.81690871]
["bitfinex","BTCUSD",1743569299430,8.76e-05,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1743569301881,8.76e-05,84465.0,84464.0,0.862106]
["bitfinex","BTCUSD",1743569305430,8.76e-05,84465.0,84464.0,1.162106]
["bitfinex","BTCUSD",1743569307665,8.76e-05,84465.0,84464.0,1.28470986]
["bitfinex","BTCUSD",1743569313150,8.76e-05,84465.0,84464.0,0.91348]
["bitfinex","BTCUSD",1743569313358,0.2957106,84465.0,84464.0,0.7446]
["bitfinex","BTCUSD",1743569313566,0.2957106,84465.0,84455.0,0.294]
["bitfinex","BTCUSD",1743569313567,0.37708583,84465.0,84455.0,0.294]
["bitfinex","BTCUSD",1743569313948,0.37708583,84465.0,84454.0,0.0001688]
["bitfinex","BTCUSD",1743569313949,0.248646,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569314360,0.25401199,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569314796,0.25401199,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569315001,0.01720599,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569315430,0.25401199,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569315629,0.25401199,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569317063,0.01720599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569318537,0.01720599,84457.0,84456.0,0.91344]
["bitfinex","BTCUSD",1743569318741,0.01720599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569321514,0.00536599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569322525,0.24217199,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569322815,0.00536599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569324486,0.24217199,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569324700,0.00536599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569325199,0.01720599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569325557,0.01720599,84457.0,84456.0,0.91344]
["bitfinex","BTCUSD",1743569325765,0.01720599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569327204,0.00536599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569331900,0.00536599,84457.0,84456.0,1.281369]
["bitfinex","BTCUSD",1743569332048,0.00536599,84457.0,84456.0,1.293209]
["bitfinex","BTCUSD",1743569333135,0.00536599,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569334312,0.00536599,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569334735,0.00570359,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569334873,0.0003376,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569335272,0.0003376,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569335476,0.00569179,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569335678,0.0003376,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569336106,0.00569179,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569336548,0.0003376,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569336740,0.00569179,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569337037,0.00569179,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569337406,0.0003376,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569337742,0.00569179,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569337904,0.0003376,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569338531,0.0003376,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569338966,0.00569132,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569339369,0.00569132,84457.0,84456.0,1.0564]
["bitfinex","BTCUSD",1743569340595,0.00569132,84457.0,84456.0,1.04456]
["bitfinex","BTCUSD",1743569341340,0.25729742,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569341544,0.38093732,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569342642,0.38193732,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569343890,0.30273732,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569345876,0.71453732,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569350849,0.71453732,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569351025,0.71453732,84457.0,84456.0,0.74456]
["bitfinex","BTCUSD",1743569351836,0.71453732,84457.0,84456.0,0.13112]
["bitfinex","BTCUSD",1743569353491,0.01184,84456.0,84455.0,0.0001688]
["bitfinex","BTCUSD",1743569353710,0.01184,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569353895,0.01718934,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569357622,0.42898934,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569359347,0.41748694,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569361749,0.42932694,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569364405,0.41748694,84456.0,84455.0,0.1312888]
["bitfinex","BTCUSD",1743569364796,0.41748694,84456.0,84455.0,0.4312888]
["bitfinex","BTCUSD",1743569365034,0.41748694,84456.0,84455.0,0.87777551]
["bitfinex","BTCUSD",1743569365210,0.4121376,84456.0,84455.0,0.87777551]
["bitfinex","BTCUSD",1743569369478,0.0003376,84456.0,84455.0,0.87777551]
["bitfinex","BTCUSD",1743569374367,0.0003376,84456.0,84455.0,0.5976708]
["bitfinex","BTCUSD",1743569374607,0.2489866,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569375009,0.24246308,84456.0,84455.0,0.2981688]
["bitfinex","BTCUSD",1743569375216,0.41745408,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569376391,0.41745408,84456.0,84455.0,0.6779408]
["bitfinex","BTCUSD",1743569376578,0.41745408,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569377796,0.65426308,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569378334,0.41745408,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569379289,0.65426308,84456.0,84455.0,0.4292888]
["bitfinex","BTCUSD",1743569379508,0.66610308,84456.0,84455.0,0.4242888]
["bitfinex","BTCUSD",1743569383406,0.66610308,84456.0,84455.0,0.4244576]
["bitfinex","BTCUSD",1743569383972,0.66610308,84456.0,84455.0,0.4244176]
["bitfinex","BTCUSD",1743569390410,0.66610308,84456.0,84455.0,1.0379376]
["bitfinex","BTCUSD",1743569402007,0.41745408,84456.0,84455.0,1.0379376]
["bitfinex","BTCUSD",1743569402299,0.41745408,84456.0,84455.0,1.16054146]
["bitfinex","BTCUSD",1743569402499,0.41745408,84456.0,84455.0,1.17238146]
["bitfinex","BTCUSD",1743569402697,0.4121376,84456.0,84455.0,1.17238146]
["bitfinex","BTCUSD",1743569402817,0.4121376,84456.0,84455.0,1.25418146]
["bitfinex","BTCUSD",1743569403018,0.0003376,84470.0,84455.0,4.36339531]
["bitfinex","BTCUSD",1743569403266,0.0003376,84470.0,84469.0,0.84495185]
["bitfinex","BTCUSD",1743569403441,0.0003376,84470.0,84469.0,3.40242971]
["bitfinex","BTCUSD",1743569403623,0.0003376,84470.0,84469.0,2.41502171]
["bitfinex","BTCUSD",1743569403832,0.0003376,84470.0,84469.0,1.89373471]
["bitfinex","BTCUSD",1743569405078,0.0003376,84470.0,84469.0,1.75657171]
["bitfinex","BTCUSD",1743569405271,0.0003376,84470.0,84469.0,1.71011671]
["bitfinex","BTCUSD",1743569406568,0.0003376,84470.0,84469.0,1.62348971]
["bitfinex","BTCUSD",1743569406772,0.0003376,84470.0,84469.0,1.48804571]
["bitfinex","BTCUSD",1743569407452,0.0003376,84470.0,84469.0,1.49673081]
["bitfinex","BTCUSD",1743569407837,0.0003376,84470.0,84469.0,1.27711881]
["bitfinex","BTCUSD",1743569408141,0.0003376,84470.0,84469.0,1.24606381]
["bitfinex","BTCUSD",1743569415793,0.0003376,84470.0,84469.0,1.85946381]
["bitfinex","BTCUSD",1743569420166,0.0003376,84470.0,84469.0,1.63892081]
["bitfinex","BTCUSD",1743569420304,0.0003376,84470.0,84469.0,2.23275681]
["bitfinex","BTCUSD",1743569420522,0.0003376,84470.0,84469.0,2.36379681]
["bitfinex","BTCUSD",1743569425044,0.0003376,84470.0,84469.0,1.14468896]
["bitfinex","BTCUSD",1743569425323,0.0121756,84470.0,84469.0,0.7220851]
["bitfinex","BTCUSD",1743569425547,0.0954756,84470.0,84469.0,0.7531251]
["bitfinex","BTCUSD",1743569425725,0.1022179,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569425925,0.39913776,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569426132,0.44783776,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569427748,0.57044162,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569428785,0.598342,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569429006,0.601342,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569429495,0.599342,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569429888,0.57044162,84470.0,84469.0,0.61336]
["bitfinex","BTCUSD",1743569430682,0.248649,84456.0,84455.0,0.0001688]
["bitfinex","BTCUSD",1743569430888,0.375149,84456.0,84455.0,0.0001688]
["bitfinex","BTCUSD",1743569431108,0.248692,84442.0,84440.0,0.0903552]
["bitfinex","BTCUSD",1743569431428,0.02368665,84441.0,84440.0,0.0903552]
["bitfinex","BTCUSD",1743569432175,0.02368665,84441.0,84440.0,0.2214352]
["bitfinex","BTCUSD",1743569432382,0.02368665,84441.0,84440.0,0.45836298]
["bitfinex","BTCUSD",1743569432824,0.02368665,84441.0,84440.0,0.46723823]
["bitfinex","BTCUSD",1743569435409,0.02368665,84441.0,84440.0,1.08075823]
["bitfinex","BTCUSD",1743569436667,0.02368665,84441.0,84440.0,0.64967823]
["bitfinex","BTCUSD",1743569436668,0.02664736,84441.0,84440.0,0.64967823]
["bitfinex","BTCUSD",1743569436908,0.44190651,84441.0,84440.0,0.64967823]
["bitfinex","BTCUSD",1743569437191,0.44190651,84441.0,84440.0,0.78075823]
["bitfinex","BTCUSD",1743569437449,0.24871,84436.0,84430.0,0.536882]
["bitfinex","BTCUSD",1743569437614,0.011843,84437.0,84432.0,0.011843]
["bitfinex","BTCUSD",1743569437821,0.34281986,84441.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743569438035,0.29691986,84441.0,84440.0,1.11943686]
["bitfinex","BTCUSD",1743569438241,0.23818698,84469.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743569438437,0.23818698,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743569438438,0.248614,84468.0,84465.0,0.61356]
["bitfinex","BTCUSD",1743569438641,0.011839,84466.0,84465.0,0.61356]
["bitfinex","BTCUSD",1743569438840,0.011839,84466.0,84465.0,0.74468]
["bitfinex","BTCUSD",1743569439250,0.011838,84467.0,84465.0,0.74468]
["bitfinex","BTCUSD",1743569439446,0.248617,84467.0,84465.0,0.74468]
["bitfinex","BTCUSD",1743569440021,0.011839,84466.0,84465.0,0.74468]
["bitfinex","BTCUSD",1743569440228,0.011839,84466.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569440422,0.47496298,84469.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569440637,0.23818698,84469.0,84465.0,0.99044691]
["bitfinex","BTCUSD",1743569440848,0.23818698,84469.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569441046,0.001,84466.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569441265,0.248614,84468.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569441489,0.001,84466.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569441840,0.001,84466.0,84465.0,0.76550291]
["bitfinex","BTCUSD",1743569442046,0.23818698,84469.0,84465.0,0.76550291]
["bitfinex","BTCUSD",1743569442392,0.001,84466.0,84465.0,0.76550291]
["bitfinex","BTCUSD",1743569442595,0.001,84466.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569442964,0.249615,84468.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569443674,0.248615,84468.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569444598,0.23818698,84469.0,84468.0,0.248614]
["bitfinex","BTCUSD",1743569445052,0.23918698,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743569445251,0.24813154,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743569445458,0.24813154,84469.0,84465.0,0.76550291]
["bitfinex","BTCUSD",1743569445706,0.001,84468.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569445960,0.49674254,84469.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569446147,0.00994088,84467.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569446307,0.48679798,84469.0,84465.0,0.75366391]
["bitfinex","BTCUSD",1743569446510,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569446702,0.48679798,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569446912,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569447106,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569447291,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569447491,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569447692,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569447899,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569448094,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569448294,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569448497,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569449048,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569449217,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569449424,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569449626,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569449791,0.25002498,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569450005,0.00993904,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569450212,0.48679798,84469.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569450414,0.00969071,84466.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569450648,0.011838,84468.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569451004,0.248617,84467.0,84465.0,1.05366391]
["bitfinex","BTCUSD",1743569451134,0.011839,84466.0,84465.0,0.92254391]
["bitfinex","BTCUSD",1743569451318,0.02152971,84466.0,84465.0,1.05386391]
["bitfinex","BTCUSD",1743569452146,0.00969071,84466.0,84465.0,1.05386391]
["bitfinex","BTCUSD",1743569452345,0.011838,84468.0,84465.0,1.05386391]
["bitfinex","BTCUSD",1743569452550,0.00970954,84467.0,84465.0,1.05386391]
["bitfinex","BTCUSD",1743569455266,0.00970954,84467.0,84465.0,0.92254391]
["bitfinex","BTCUSD",1743569455447,0.00970954,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569458848,0.24648754,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569460102,0.00970954,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569460645,0.47529758,84469.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569460882,0.00970954,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569461089,0.47529758,84469.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569461300,0.00970954,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569461505,0.011838,84468.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569461700,0.00970954,84467.0,84466.0,0.13128]
["bitfinex","BTCUSD",1743569464544,0.00970954,84467.0,84466.0,0.143119]
["bitfinex","BTCUSD",1743569464749,0.00970954,84467.0,84466.0,1.51330671]
["bitfinex","BTCUSD",1743569464879,0.0003376,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743569465089,0.0003376,84469.0,84468.0,0.43444186]
["bitfinex","BTCUSD",1743569466183,0.0003376,84469.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743569466375,0.0003376,84469.0,84468.0,0.13164]
["bitfinex","BTCUSD",1743569466601,0.01005083,84469.0,84468.0,0.13164]
["bitfinex","BTCUSD",1743569466766,0.01005083,84469.0,84468.0,0.380254]
["bitfinex","BTCUSD",1743569466979,0.0003376,84469.0,84468.0,0.380254]
["bitfinex","BTCUSD",1743569467811,0.01005083,84469.0,84468.0,0.380254]
["bitfinex","BTCUSD",1743569469287,0.0003376,84469.0,84468.0,0.380254]
["bitfinex","BTCUSD",1743569470679,0.0003376,84469.0,84468.0,0.13164]
["bitfinex","BTCUSD",1743569471024,0.01005812,84469.0,84468.0,0.13164]
["bitfinex","BTCUSD",1743569471653,0.01005812,84469.0,84468.0,0.368416]
["bitfinex","BTCUSD",1743569471972,0.0003376,84469.0,84468.0,0.380174]
["bitfinex","BTCUSD",1743569472338,0.01005866,84469.0,84468.0,0.380174]
["bitfinex","BTCUSD",1743569472541,0.0003376,84469.0,84468.0,0.380174]
["bitfinex","BTCUSD",1743569474986,0.0003376,84469.0,84468.0,1.293614]
["bitfinex","BTCUSD",1743569477570,0.0003376,84469.0,84468.0,1.045]
["bitfinex","BTCUSD",1743569478119,0.0003376,84469.0,84468.0,1.056838]
["bitfinex","BTCUSD",1743569478618,0.0003376,84469.0,84468.0,1.045]
["bitfinex","BTCUSD",1743569479198,0.2371106,84469.0,84468.0,1.04484]
["bitfinex","BTCUSD",1743569479416,0.0003376,84469.0,84468.0,1.04484]
["bitfinex","BTCUSD",1743569479588,0.24522432,84469.0,84468.0,1.04484]
["bitfinex","BTCUSD",1743569480813,0.00845132,84469.0,84468.0,1.04484]
["bitfinex","BTCUSD",1743569481531,0.00845132,84469.0,84468.0,0.91344]
["bitfinex","BTCUSD",1743569481693,0.00845132,84469.0,84468.0,1.0448]
["bitfinex","BTCUSD",1743569481899,0.00845132,84469.0,84468.0,0.7448]
["bitfinex","BTCUSD",1743569484740,0.02028932,84469.0,84468.0,0.7448]
["bitfinex","BTCUSD",1743569489404,0.02028932,84469.0,84468.0,0.74472]
["bitfinex","BTCUSD",1743569489898,0.02324908,84469.0,84468.0,0.74484]
["bitfinex","BTCUSD",1743569490245,0.02028932,84469.0,84468.0,0.74484]
["bitfinex","BTCUSD",1743569490490,0.02028932,84469.0,84468.0,0.7450087]
["bitfinex","BTCUSD",1743569490692,0.0114111,84469.0,84455.0,0.3]
["bitfinex","BTCUSD",1743569490909,0.248649,84456.0,84455.0,0.42260386]
["bitfinex","BTCUSD",1743569491084,0.01184,84458.0,84456.0,0.7448]
["bitfinex","BTCUSD",1743569491241,0.01184,84459.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569491453,0.13464,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569492067,0.37578728,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569492281,0.37282698,84457.0,84456.0,0.61344]
["bitfinex","BTCUSD",1743569493515,0.248678,84446.0,84445.0,0.04691352]
["bitfinex","BTCUSD",1743569493681,0.248678,84446.0,84445.0,0.66039352]
["bitfinex","BTCUSD",1743569494578,0.248678,84446.0,84445.0,0.79207352]
["bitfinex","BTCUSD",1743569494792,0.25673219,84446.0,84445.0,0.79207352]
["bitfinex","BTCUSD",1743569495980,0.25673219,84446.0,84445.0,0.74516]
["bitfinex","BTCUSD",1743569496182,0.25673219,84446.0,84445.0,0.75425529]
["bitfinex","BTCUSD",1743569501944,0.25673219,84446.0,84445.0,0.75442409]
["bitfinex","BTCUSD",1743569502892,0.25673219,84446.0,84445.0,0.75422409]
["bitfinex","BTCUSD",1743569511075,0.00805419,84446.0,84445.0,0.75422409]
["bitfinex","BTCUSD",1743569511228,0.01989519,84446.0,84445.0,0.75422409]
["bitfinex","BTCUSD",1743569511429,0.011841,84446.0,84445.0,0.75422409]
["bitfinex","BTCUSD",1743569511659,0.02027467,84446.0,84445.0,0.62274409]
["bitfinex","BTCUSD",1743569511863,0.02027467,84446.0,84445.0,0.75426409]
["bitfinex","BTCUSD",1743569512581,0.02027467,84446.0,84445.0,0.62274409]
["bitfinex","BTCUSD",1743569512838,0.02027467,84446.0,84445.0,0.75422409]
["bitfinex","BTCUSD",1743569513971,0.02027467,84446.0,84445.0,0.62274409]
["bitfinex","BTCUSD",1743569514164,0.02027467,84446.0,84445.0,0.75430409]
["bitfinex","BTCUSD",1743569514364,0.02061227,84446.0,84445.0,0.75430409]
["bitfinex","BTCUSD",1743569527151,0.02061227,84446.0,84445.0,0.62274409]
["bitfinex","BTCUSD",1743569527357,0.02061227,84446.0,84445.0,0.75426409]
["bitfinex","BTCUSD",1743569530239,0.15157283,84446.0,84434.0,0.3]
["bitfinex","BTCUSD",1743569530384,0.24869,84442.0,84441.0,0.61364]
["bitfinex","BTCUSD",1743569530609,0.236872,84434.0,84427.0,0.189734]
["bitfinex","BTCUSD",1743569530758,0.236872,84434.0,84428.0,0.61364]
["bitfinex","BTCUSD",1743569530957,0.00841679,84433.0,84428.0,0.61364]
["bitfinex","BTCUSD",1743569531204,0.248715,84434.0,84428.0,0.625484]
["bitfinex","BTCUSD",1743569531379,0.248708,84436.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743569531768,0.011843,84435.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743569531946,0.02026348,84435.0,84431.0,0.13148]
["bitfinex","BTCUSD",1743569532297,0.02026348,84435.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569532505,0.248714,84434.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569532709,0.00841679,84433.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569532917,0.011843,84435.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569533100,0.00841863,84434.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569533298,0.24528963,84434.0,84432.0,0.3]
["bitfinex","BTCUSD",1743569533500,0.00841863,84434.0,84429.0,0.311844]
["bitfinex","BTCUSD",1743569533724,0.00841863,84434.0,84432.0,0.011843]
["bitfinex","BTCUSD",1743569534017,0.23686,84438.0,84433.0,0.248717]
["bitfinex","BTCUSD",1743569534402,0.00842416,84437.0,84433.0,0.248717]
["bitfinex","BTCUSD",1743569534600,0.00842416,84437.0,84433.0,0.011843]
["bitfinex","BTCUSD",1743569534799,0.248704,84438.0,84432.0,0.02088189]
["bitfinex","BTCUSD",1743569535035,0.00842232,84436.0,84432.0,0.02088189]
["bitfinex","BTCUSD",1743569535212,0.00842416,84437.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743569535429,0.011842,84442.0,84433.0,0.236874]
["bitfinex","BTCUSD",1743569535430,0.0003376,84446.0,84444.0,0.236841]
["bitfinex","BTCUSD",1743569535646,0.0003376,84446.0,84445.0,0.13172]
["bitfinex","BTCUSD",1743569536036,0.0121786,84446.0,84445.0,0.13172]
["bitfinex","BTCUSD",1743569536857,0.0121786,84446.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743569537082,0.011842,84443.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569537280,0.011842,84444.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569537281,0.011842,84444.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743569537478,0.011842,84443.0,84438.0,0.368539]
["bitfinex","BTCUSD",1743569537684,0.248688,84443.0,84438.0,0.368539]
["bitfinex","BTCUSD",1743569538007,0.236854,84441.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569538148,0.011842,84440.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569538547,0.248699,84439.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569538911,0.248696,84441.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569539680,0.00842712,84440.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569544378,0.248699,84439.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569544870,0.25712186,84439.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569545070,0.00842286,84439.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569545470,0.248696,84441.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569545872,0.0084247,84440.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569546235,0.011842,84442.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569546434,0.00842286,84439.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569546651,0.011842,84442.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569546904,0.00842654,84441.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569547413,0.24527854,84441.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569549637,0.25712054,84441.0,84438.0,0.74532]
["bitfinex","BTCUSD",1743569551166,0.25712054,84441.0,84439.0,0.61364]
["bitfinex","BTCUSD",1743569555878,0.25712054,84441.0,84438.0,0.13168]
["bitfinex","BTCUSD",1743569556084,0.25712054,84441.0,84440.0,0.61364]
["bitfinex","BTCUSD",1743569557110,0.02026854,84441.0,84440.0,0.61364]
["bitfinex","BTCUSD",1743569557327,0.00842654,84441.0,84440.0,0.61364]
["bitfinex","BTCUSD",1743569558289,0.02026854,84441.0,84440.0,0.61364]
["bitfinex","BTCUSD",1743569558494,0.248711,84435.0,84432.0,0.00903889]
["bitfinex","BTCUSD",1743569558697,0.248717,84433.0,84432.0,0.62267889]
["bitfinex","BTCUSD",1743569558876,0.248717,84433.0,84432.0,0.745]
["bitfinex","BTCUSD",1743569559085,0.2571288,84433.0,84432.0,0.745]
["bitfinex","BTCUSD",1743569559617,0.0084118,84433.0,84432.0,0.75379089]
["bitfinex","BTCUSD",1743569559824,0.0084118,84433.0,84432.0,1.00251089]
["bitfinex","BTCUSD",1743569559953,0.23818698,84441.0,84435.0,0.24871]
["bitfinex","BTCUSD",1743569560158,0.00842348,84440.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743569560793,0.00842348,84440.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743569561140,0.23818698,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743569561946,0.06114,84457.0,84440.0,0.248696]
["bitfinex","BTCUSD",1743569561947,0.28748698,84468.0,84467.0,0.248616]
["bitfinex","BTCUSD",1743569562115,0.29595745,84468.0,84467.0,0.13188]
["bitfinex","BTCUSD",1743569563457,0.30979545,84468.0,84467.0,0.13188]
["bitfinex","BTCUSD",1743569563654,0.31013305,84468.0,84467.0,0.16197158]
["bitfinex","BTCUSD",1743569563867,0.31013305,84468.0,84467.0,0.16193158]
["bitfinex","BTCUSD",1743569564411,0.31213305,84468.0,84467.0,0.16193158]
["bitfinex","BTCUSD",1743569564740,0.31213305,84468.0,84467.0,0.17071981]
["bitfinex","BTCUSD",1743569567834,0.54890905,84468.0,84467.0,0.17071981]
["bitfinex","BTCUSD",1743569575437,0.54890905,84468.0,84467.0,0.17047981]
["bitfinex","BTCUSD",1743569578253,0.49960905,84468.0,84467.0,0.17047981]
["bitfinex","BTCUSD",1743569580681,0.49960905,84468.0,84467.0,0.17035981]
["bitfinex","BTCUSD",1743569581952,0.49960905,84468.0,84467.0,0.78387981]
["bitfinex","BTCUSD",1743569587367,0.49960905,84468.0,84467.0,0.78383981]
["bitfinex","BTCUSD",1743569587607,0.49960905,84468.0,84467.0,0.65239981]
["bitfinex","BTCUSD",1743569587810,0.49960905,84468.0,84467.0,0.78383981]
["bitfinex","BTCUSD",1743569591229,0.49960905,84468.0,84467.0,0.65239981]
["bitfinex","BTCUSD",1743569591599,0.49960905,84468.0,84467.0,0.78375981]
["bitfinex","BTCUSD",1743569592942,0.62890905,84468.0,84467.0,0.65239981]
["bitfinex","BTCUSD",1743569593169,0.011841,84448.0,84444.0,0.3]
["bitfinex","BTCUSD",1743569593343,0.00845349,84447.0,84446.0,0.011841]
["bitfinex","BTCUSD",1743569593546,0.248649,84457.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743569593785,0.00846802,84456.0,84451.0,0.011841]
["bitfinex","BTCUSD",1743569593989,0.00846802,84456.0,84455.0,0.01184]
["bitfinex","BTCUSD",1743569594304,0.23818698,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743569594479,0.23818698,84467.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569594645,0.00848643,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569595301,0.02032543,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569595478,0.00848643,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569596934,0.24626743,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569597129,0.24726743,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569597539,0.01048643,84466.0,84464.0,0.13144]
["bitfinex","BTCUSD",1743569597746,0.01048643,84466.0,84465.0,0.67122686]
["bitfinex","BTCUSD",1743569598043,0.002,84466.0,84465.0,1.24326371]
["bitfinex","BTCUSD",1743569598767,0.002,84466.0,84465.0,1.35478078]
["bitfinex","BTCUSD",1743569598970,0.002,84466.0,84465.0,1.31946371]
["bitfinex","BTCUSD",1743569599188,0.002,84466.0,84465.0,1.35478005]
["bitfinex","BTCUSD",1743569599808,0.0003376,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743569600019,0.0003376,84468.0,84467.0,2.83593286]
["bitfinex","BTCUSD",1743569600435,0.0003376,84468.0,84467.0,2.78928871]
["bitfinex","BTCUSD",1743569601401,0.0003376,84468.0,84467.0,3.02606671]
["bitfinex","BTCUSD",1743569605367,0.0003376,84470.0,84469.0,0.56315185]
["bitfinex","BTCUSD",1743569605574,0.0003376,84470.0,84469.0,3.51640971]
["bitfinex","BTCUSD",1743569605721,0.0003376,84470.0,84469.0,3.42627271]
["bitfinex","BTCUSD",1743569606124,0.0003376,84470.0,84469.0,3.34286971]
["bitfinex","BTCUSD",1743569606531,0.0003376,84470.0,84469.0,3.29286971]
["bitfinex","BTCUSD",1743569606928,0.0003376,84470.0,84469.0,2.67763771]
["bitfinex","BTCUSD",1743569607130,0.0003376,84470.0,84469.0,0.76195571]
["bitfinex","BTCUSD",1743569607439,0.0003376,84470.0,84469.0,1.15603671]
["bitfinex","BTCUSD",1743569608406,0.0003376,84470.0,84469.0,1.76943671]
["bitfinex","BTCUSD",1743569615599,0.0003376,84470.0,84469.0,1.43059571]
["bitfinex","BTCUSD",1743569615788,0.0003376,84470.0,84469.0,2.83475271]
["bitfinex","BTCUSD",1743569617674,0.0003376,84470.0,84469.0,2.54838371]
["bitfinex","BTCUSD",1743569622584,0.0003376,84470.0,84469.0,2.41694371]
["bitfinex","BTCUSD",1743569622793,0.0003376,84470.0,84469.0,2.19921471]
["bitfinex","BTCUSD",1743569623022,0.0003376,84470.0,84469.0,1.55400771]
["bitfinex","BTCUSD",1743569623149,0.0003376,84470.0,84469.0,1.68540771]
["bitfinex","BTCUSD",1743569624102,0.011836,84483.0,84469.0,1.68540771]
["bitfinex","BTCUSD",1743569624253,0.236735,84483.0,84478.0,0.3]
["bitfinex","BTCUSD",1743569624451,0.00855161,84482.0,84478.0,0.3]
["bitfinex","BTCUSD",1743569625713,0.0818432,84484.0,84478.0,0.3]
["bitfinex","BTCUSD",1743569625950,0.00854977,84481.0,84478.0,0.3]
["bitfinex","BTCUSD",1743569626151,0.00854977,84481.0,84478.0,0.548582]
["bitfinex","BTCUSD",1743569626415,0.002,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569626687,0.01254861,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569626848,0.002,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569627047,0.01054861,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569627230,0.002,84481.0,84479.0,0.311837]
["bitfinex","BTCUSD",1743569627430,0.002,84481.0,84479.0,0.32087794]
["bitfinex","BTCUSD",1743569627769,0.002,84481.0,84480.0,0.925197]
["bitfinex","BTCUSD",1743569628804,0.0494,84484.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569629513,0.014836,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1743569629720,0.014836,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569629930,0.02338566,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569630127,0.02038566,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569630287,0.25857264,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569630490,0.24673664,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569631097,0.24973664,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569631950,0.25273664,84482.0,84481.0,0.43132]
["bitfinex","BTCUSD",1743569633883,0.25273664,84482.0,84481.0,0.43124]
["bitfinex","BTCUSD",1743569634579,0.25273664,84482.0,84481.0,0.4314087]
["bitfinex","BTCUSD",1743569639749,0.25273664,84482.0,84481.0,0.0001687]
["bitfinex","BTCUSD",1743569639944,0.25273664,84482.0,84481.0,0.1312487]
["bitfinex","BTCUSD",1743569640156,0.26457264,84482.0,84481.0,0.1312487]
["bitfinex","BTCUSD",1743569643340,0.26457264,84482.0,84481.0,0.0001687]
["bitfinex","BTCUSD",1743569643540,0.248611,84469.0,84460.0,0.248635]
["bitfinex","BTCUSD",1743569643671,0.248611,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569643872,0.25712622,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569644276,0.25712622,84469.0,84468.0,0.6135288]
["bitfinex","BTCUSD",1743569644480,0.25712622,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569645246,0.02035322,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569645650,0.330405,84471.0,84468.0,0.75355658]
["bitfinex","BTCUSD",1743569645762,0.330405,84471.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569645961,0.00851706,84470.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569646996,0.25712706,84470.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569647207,0.011838,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569647409,0.02035322,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569647848,0.00851522,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569648027,0.00851522,84469.0,84468.0,0.9813848]
["bitfinex","BTCUSD",1743569648230,0.248595,84475.0,84468.0,0.9813838]
["bitfinex","BTCUSD",1743569648427,0.00852442,84474.0,84468.0,0.9932218]
["bitfinex","BTCUSD",1743569648627,0.011837,84475.0,84468.0,0.9813838]
["bitfinex","BTCUSD",1743569648833,0.00851353,84474.0,84468.0,0.9813838]
["bitfinex","BTCUSD",1743569649258,0.00851353,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1743569649792,0.02035053,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1743569650165,0.25711153,84474.0,84469.0,0.23677]
["bitfinex","BTCUSD",1743569651032,0.236765,84472.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569651234,0.00851028,84471.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569651482,0.248605,84472.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569651675,0.00850844,84470.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569651871,0.248605,84472.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569652083,0.0085066,84469.0,84468.0,0.6135288]
["bitfinex","BTCUSD",1743569652278,0.011838,84472.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569652435,0.00850625,84469.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569652966,0.011838,84472.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569653170,0.00850993,84471.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569659941,0.00884733,84471.0,84468.0,0.7446088]
["bitfinex","BTCUSD",1743569667187,0.00884733,84471.0,84469.0,0.61344]
["bitfinex","BTCUSD",1743569669705,0.23677,84470.0,84469.0,0.61344]
["bitfinex","BTCUSD",1743569670066,0.2452783,84470.0,84469.0,0.61344]
["bitfinex","BTCUSD",1743569670266,0.2571163,84470.0,84469.0,0.74456]
["bitfinex","BTCUSD",1743569670893,0.2571163,84470.0,84469.0,0.61344]
["bitfinex","BTCUSD",1743569671208,0.2571163,84470.0,84469.0,0.74456]
["bitfinex","BTCUSD",1743569671364,0.0085083,84470.0,84469.0,0.74456]
["bitfinex","BTCUSD",1743569677364,0.0003374,84471.0,84469.0,0.981333]
["bitfinex","BTCUSD",1743569677569,0.0003374,84471.0,84470.0,0.311838]
["bitfinex","BTCUSD",1743569677773,0.0003374,84471.0,84470.0,1.04625286]
["bitfinex","BTCUSD",1743569677953,0.0003374,84471.0,84470.0,1.06079371]
["bitfinex","BTCUSD",1743569681553,0.0003374,84471.0,84470.0,1.19187371]
["bitfinex","BTCUSD",1743569683183,0.0003374,84471.0,84470.0,0.80376271]
["bitfinex","BTCUSD",1743569683340,0.0003374,84471.0,84470.0,1.86159871]
["bitfinex","BTCUSD",1743569687978,0.00029617,84471.0,84470.0,1.86159871]
["bitfinex","BTCUSD",1743569688412,0.00029617,84471.0,84470.0,1.89686033]
["bitfinex","BTCUSD",1743569688948,1.7e-07,84471.0,84470.0,1.89686033]
["bitfinex","BTCUSD",1743569689151,0.0003374,84484.0,84483.0,0.74857]
["bitfinex","BTCUSD",1743569689353,0.0003374,84484.0,84483.0,1.01131471]
["bitfinex","BTCUSD",1743569689673,0.0003374,84484.0,84483.0,3.67813271]
["bitfinex","BTCUSD",1743569689887,0.0003374,84484.0,84483.0,3.62938471]
["bitfinex","BTCUSD",1743569690409,0.0003374,84484.0,84483.0,3.59351471]
["bitfinex","BTCUSD",1743569690770,0.0003374,84484.0,84483.0,3.40170771]
["bitfinex","BTCUSD",1743569690979,0.0003374,84484.0,84483.0,3.35170771]
["bitfinex","BTCUSD",1743569691340,0.0013374,84484.0,84483.0,3.17933171]
["bitfinex","BTCUSD",1743569691494,0.0013374,84484.0,84483.0,2.91610071]
["bitfinex","BTCUSD",1743569691819,0.0013374,84484.0,84483.0,3.01886671]
["bitfinex","BTCUSD",1743569692909,0.0023374,84484.0,84483.0,3.01886671]
["bitfinex","BTCUSD",1743569693515,0.0023374,84484.0,84483.0,2.85813271]
["bitfinex","BTCUSD",1743569694369,0.0023374,84484.0,84483.0,2.67158871]
["bitfinex","BTCUSD",1743569696300,0.0023374,84484.0,84483.0,1.14239471]
["bitfinex","BTCUSD",1743569696800,0.0023374,84484.0,84483.0,2.65788971]
["bitfinex","BTCUSD",1743569700888,0.0023374,84484.0,84483.0,3.27116971]
["bitfinex","BTCUSD",1743569701703,0.0023374,84484.0,84483.0,3.18272571]
["bitfinex","BTCUSD",1743569703938,0.0023374,84484.0,84483.0,2.72672071]
["bitfinex","BTCUSD",1743569704151,0.0023374,84484.0,84483.0,1.53003471]
["bitfinex","BTCUSD",1743569704370,0.0023374,84484.0,84483.0,1.56611171]
["bitfinex","BTCUSD",1743569704614,0.0023374,84484.0,84483.0,1.57794771]
["bitfinex","BTCUSD",1743569705343,0.0023374,84484.0,84483.0,1.67794771]
["bitfinex","BTCUSD",1743569706729,0.0023374,84484.0,84483.0,1.76034771]
["bitfinex","BTCUSD",1743569708940,0.0023374,84484.0,84483.0,1.63774385]
["bitfinex","BTCUSD",1743569709135,0.0023374,84484.0,84483.0,1.76034771]
["bitfinex","BTCUSD",1743569711412,0.0023374,84484.0,84483.0,1.67794771]
["bitfinex","BTCUSD",1743569713249,0.0023374,84484.0,84483.0,1.39583071]
["bitfinex","BTCUSD",1743569713531,0.0023374,84484.0,84483.0,1.56965671]
["bitfinex","BTCUSD",1743569713740,0.0023374,84484.0,84483.0,1.70069671]
["bitfinex","BTCUSD",1743569714240,0.0023374,84484.0,84483.0,1.56965671]
["bitfinex","BTCUSD",1743569714458,0.0023374,84484.0,84483.0,1.70069671]
["bitfinex","BTCUSD",1743569718629,0.0023374,84484.0,84483.0,1.52687071]
["bitfinex","BTCUSD",1743569718788,0.0023374,84484.0,84483.0,2.23539271]
["bitfinex","BTCUSD",1743569718991,0.0023374,84484.0,84483.0,1.99123171]
["bitfinex","BTCUSD",1743569719189,0.0023374,84484.0,84483.0,1.86019171]
["bitfinex","BTCUSD",1743569719436,0.0023374,84484.0,84483.0,1.76724471]
["bitfinex","BTCUSD",1743569719610,0.0023374,84484.0,84483.0,1.65348041]
["bitfinex","BTCUSD",1743569720126,0.0023374,84484.0,84483.0,1.39599941]
["bitfinex","BTCUSD",1743569720334,0.0023374,84484.0,84483.0,1.65607241]
["bitfinex","BTCUSD",1743569720524,0.0023374,84484.0,84483.0,1.66134641]
["bitfinex","BTCUSD",1743569721639,0.0023374,84484.0,84483.0,1.64710141]
["bitfinex","BTCUSD",1743569721843,0.0023374,84484.0,84483.0,1.52703941]
["bitfinex","BTCUSD",1743569722336,0.0023374,84484.0,84483.0,1.56237261]
["bitfinex","BTCUSD",1743569723899,0.0023374,84484.0,84483.0,1.72629661]
["bitfinex","BTCUSD",1743569726315,0.0023374,84484.0,84483.0,1.69640161]
["bitfinex","BTCUSD",1743569727286,0.0498374,84484.0,84483.0,0.6487819]
["bitfinex","BTCUSD",1743569727490,0.0498374,84484.0,84483.0,0.7444887]
["bitfinex","BTCUSD",1743569727687,0.05840782,84484.0,84483.0,0.7444887]
["bitfinex","BTCUSD",1743569728115,0.05840782,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569733342,0.05840782,84484.0,84483.0,1.0563247]
["bitfinex","BTCUSD",1743569733948,0.05840782,84484.0,84483.0,0.9252847]
["bitfinex","BTCUSD",1743569734171,0.05840782,84484.0,84483.0,1.0563247]
["bitfinex","BTCUSD",1743569734746,0.05840782,84484.0,84483.0,0.9252847]
["bitfinex","BTCUSD",1743569734904,0.05840782,84484.0,84483.0,1.0563247]
["bitfinex","BTCUSD",1743569740255,0.05840782,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569740995,0.29513882,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569741352,0.30697482,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569742950,0.01090782,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569743572,0.24763882,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569743774,0.25947482,84484.0,84483.0,1.0444887]
["bitfinex","BTCUSD",1743569744674,0.34257482,84484.0,84483.0,0.7444887]
["bitfinex","BTCUSD",1743569744871,0.38807482,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569746374,0.30497482,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569749366,0.05640782,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569749829,0.06824382,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569758779,0.06824382,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569759402,0.07120301,84484.0,84483.0,0.7445287]
["bitfinex","BTCUSD",1743569760187,0.011837,84478.0,84473.0,0.3]
["bitfinex","BTCUSD",1743569760359,0.248593,84475.0,84474.0,0.61336]
["bitfinex","BTCUSD",1743569760665,0.00853504,84475.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743569761086,0.236746,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743569761203,0.236746,84479.0,84474.0,0.142917]
["bitfinex","BTCUSD",1743569761408,0.00854056,84478.0,84474.0,0.142917]
["bitfinex","BTCUSD",1743569762013,0.00854056,84478.0,84475.0,0.3]
["bitfinex","BTCUSD",1743569762449,0.00854056,84478.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569762865,0.248575,84482.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569763064,0.00853925,84478.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569763304,0.248575,84482.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569763475,0.00853925,84478.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569763676,0.248571,84483.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569763886,0.00853972,84478.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569764263,0.0121734,84484.0,84477.0,0.311837]
["bitfinex","BTCUSD",1743569764264,0.0003374,84484.0,84479.0,0.3]
["bitfinex","BTCUSD",1743569764462,0.0003374,84484.0,84479.0,0.536742]
["bitfinex","BTCUSD",1743569764875,0.00854892,84483.0,84479.0,0.536742]
["bitfinex","BTCUSD",1743569765253,0.00854892,84483.0,84480.0,0.23674]
["bitfinex","BTCUSD",1743569765504,0.00854892,84483.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569766918,0.00954892,84483.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569767679,0.01054892,84483.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569769237,0.236736,84482.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569769577,0.24528402,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569769813,0.24528402,84482.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569770016,0.24528402,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569770417,0.00854802,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569770621,0.01054802,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569771620,0.02238402,84482.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569771825,0.02238402,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569772343,0.01054802,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569772708,0.01054802,84482.0,84481.0,0.981179]
["bitfinex","BTCUSD",1743569773188,0.01054802,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569773393,0.01054802,84482.0,84481.0,0.981179]
["bitfinex","BTCUSD",1743569774918,0.01054802,84482.0,84481.0,0.74444]
["bitfinex","BTCUSD",1743569775816,0.01054802,84482.0,84481.0,0.756276]
["bitfinex","BTCUSD",1743569776018,0.002,84482.0,84481.0,0.756276]
["bitfinex","BTCUSD",1743569778119,0.002,84482.0,84481.0,1.056276]
["bitfinex","BTCUSD",1743569780190,0.01128833,84482.0,84481.0,1.056276]
["bitfinex","BTCUSD",1743569780845,0.01162593,84482.0,84481.0,1.056276]
["bitfinex","BTCUSD",1743569781910,0.01162593,84482.0,84481.0,1.056236]
["bitfinex","BTCUSD",1743569782499,0.0023376,84482.0,84481.0,1.056236]
["bitfinex","BTCUSD",1743569782883,0.0023376,84482.0,84481.0,1.138636]
["bitfinex","BTCUSD",1743569783111,0.0023376,84482.0,84481.0,2.54243286]
["bitfinex","BTCUSD",1743569783314,0.0023376,84482.0,84481.0,2.36821171]
["bitfinex","BTCUSD",1743569784461,0.0023376,84482.0,84481.0,1.71004871]
["bitfinex","BTCUSD",1743569786180,0.0023376,84482.0,84481.0,1.75724871]
["bitfinex","BTCUSD",1743569786375,0.2227035,84487.0,84486.0,0.548561]
["bitfinex","BTCUSD",1743569786552,0.2227035,84487.0,84486.0,0.67116486]
["bitfinex","BTCUSD",1743569787518,0.2247035,84487.0,84486.0,0.67116486]
["bitfinex","BTCUSD",1743569787702,0.2267035,84487.0,84486.0,0.67116486]
["bitfinex","BTCUSD",1743569788698,0.004,84487.0,84486.0,0.67116486]
["bitfinex","BTCUSD",1743569789490,0.004,84487.0,84486.0,0.13172]
["bitfinex","BTCUSD",1743569789491,0.015836,84487.0,84486.0,0.13172]
["bitfinex","BTCUSD",1743569789854,0.02514679,84487.0,84486.0,0.13172]
["bitfinex","BTCUSD",1743569791960,0.248561,84486.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569792144,0.011836,84484.0,84482.0,0.13164]
["bitfinex","BTCUSD",1743569792349,0.24603184,84483.0,84482.0,0.13164]
["bitfinex","BTCUSD",1743569792487,0.00929784,84483.0,84482.0,0.13164]
["bitfinex","BTCUSD",1743569793320,0.24603184,84483.0,84482.0,0.13164]
["bitfinex","BTCUSD",1743569793730,0.24603184,84483.0,84481.0,0.61336]
["bitfinex","BTCUSD",1743569793980,0.24603184,84483.0,84482.0,0.13176]
["bitfinex","BTCUSD",1743569794210,0.24703184,84483.0,84482.0,0.13176]
["bitfinex","BTCUSD",1743569794385,0.24803184,84483.0,84482.0,0.13176]
["bitfinex","BTCUSD",1743569794566,0.25986784,84483.0,84482.0,0.13176]
["bitfinex","BTCUSD",1743569794969,0.26086784,84483.0,84482.0,0.13176]
["bitfinex","BTCUSD",1743569795166,0.248575,84482.0,84477.0,0.3]
["bitfinex","BTCUSD",1743569795350,0.00929055,84481.0,84479.0,0.3]
["bitfinex","BTCUSD",1743569796359,0.00929055,84481.0,84480.0,0.43168]
["bitfinex","BTCUSD",1743569797159,0.00929055,84481.0,84480.0,0.13168]
["bitfinex","BTCUSD",1743569797382,0.02112655,84481.0,84480.0,0.13168]
["bitfinex","BTCUSD",1743569797787,0.02212655,84481.0,84480.0,0.13168]
["bitfinex","BTCUSD",1743569802780,0.011837,84479.0,84478.0,0.61332]
["bitfinex","BTCUSD",1743569802979,0.02112387,84479.0,84478.0,0.74484]
["bitfinex","BTCUSD",1743569803597,0.02112387,84479.0,84478.0,0.61332]
["bitfinex","BTCUSD",1743569803801,0.02112387,84479.0,84478.0,0.74484]
["bitfinex","BTCUSD",1743569804253,0.02408324,84479.0,84478.0,0.74484]
["bitfinex","BTCUSD",1743569805443,0.02408324,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569806529,0.02112387,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569806729,0.02408324,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569810792,0.02112387,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569810998,0.02408324,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569812770,0.02112387,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569814133,0.02408324,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569817626,0.02112387,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569818754,0.00928687,84479.0,84478.0,0.7450087]
["bitfinex","BTCUSD",1743569819083,0.00928687,84479.0,84478.0,0.7450887]
["bitfinex","BTCUSD",1743569819084,0.02146147,84479.0,84478.0,0.7450887]
["bitfinex","BTCUSD",1743569819283,0.02442084,84479.0,84478.0,0.7450887]
["bitfinex","BTCUSD",1743569819641,0.02442084,84479.0,84472.0,0.0001687]
["bitfinex","BTCUSD",1743569819908,0.26116884,84479.0,84478.0,0.13164]
["bitfinex","BTCUSD",1743569820096,0.011838,84469.0,84463.0,0.311839]
["bitfinex","BTCUSD",1743569820285,0.011838,84471.0,84465.0,1.04780286]
["bitfinex","BTCUSD",1743569820488,0.236765,84472.0,84468.0,0.3]
["bitfinex","BTCUSD",1743569821190,0.236765,84472.0,84469.0,0.1316]
["bitfinex","BTCUSD",1743569821396,0.011838,84473.0,84469.0,0.1316]
["bitfinex","BTCUSD",1743569821571,0.24859,84477.0,84471.0,0.248605]
["bitfinex","BTCUSD",1743569821754,0.24859,84477.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743569821949,0.23675,84478.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743569822151,0.2489196,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743569822152,0.0003376,84479.0,84477.0,0.23675]
["bitfinex","BTCUSD",1743569823020,0.0003376,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743569824587,0.0013376,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743569824940,0.01061967,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743569825247,0.01161967,84479.0,84478.0,0.13444086]
["bitfinex","BTCUSD",1743569825401,0.01161967,84479.0,84478.0,0.52428171]
["bitfinex","BTCUSD",1743569825602,0.0023376,84479.0,84478.0,1.94035971]
["bitfinex","BTCUSD",1743569825828,0.0043376,84479.0,84478.0,1.94035971]
["bitfinex","BTCUSD",1743569826206,0.0033376,84479.0,84478.0,1.98875971]
["bitfinex","BTCUSD",1743569826800,0.0033376,84479.0,84478.0,2.02407301]
["bitfinex","BTCUSD",1743569827446,0.0003376,84479.0,84478.0,1.98875971]
["bitfinex","BTCUSD",1743569827646,0.0013376,84479.0,84478.0,1.98875971]
["bitfinex","BTCUSD",1743569827877,0.002,84479.0,84478.0,2.02406728]
["bitfinex","BTCUSD",1743569828064,0.001,84479.0,84478.0,2.02406728]
["bitfinex","BTCUSD",1743569828840,0.0003376,84487.0,84486.0,0.348561]
["bitfinex","BTCUSD",1743569829041,0.0003376,84487.0,84486.0,2.06569971]
["bitfinex","BTCUSD",1743569829480,0.0003376,84487.0,84486.0,1.81202971]
["bitfinex","BTCUSD",1743569830854,0.0023376,84487.0,84486.0,1.81202971]
["bitfinex","BTCUSD",1743569830990,0.0043376,84487.0,84486.0,1.81202971]
["bitfinex","BTCUSD",1743569831803,0.0043376,84487.0,84486.0,0.99300571]
["bitfinex","BTCUSD",1743569832002,0.0043376,84487.0,84486.0,1.86283471]
["bitfinex","BTCUSD",1743569832959,0.0043376,84487.0,84486.0,1.83058071]
["bitfinex","BTCUSD",1743569834746,0.0023376,84487.0,84486.0,1.69858071]
["bitfinex","BTCUSD",1743569834946,0.0003376,84487.0,84486.0,1.83142071]
["bitfinex","BTCUSD",1743569835198,0.0003376,84487.0,84486.0,1.83242071]
["bitfinex","BTCUSD",1743569835533,0.0003376,84487.0,84486.0,1.83142071]
["bitfinex","BTCUSD",1743569835882,0.0003376,84487.0,84486.0,1.83242071]
["bitfinex","BTCUSD",1743569836486,0.0003376,84487.0,84486.0,2.44574071]
["bitfinex","BTCUSD",1743569846509,0.0003376,84487.0,84486.0,3.26353971]
["bitfinex","BTCUSD",1743569846710,0.0003376,84487.0,84486.0,3.02053971]
["bitfinex","BTCUSD",1743569848542,0.0013376,84489.0,84488.0,0.548556]
["bitfinex","BTCUSD",1743569848753,0.0013376,84489.0,84488.0,1.63382571]
["bitfinex","BTCUSD",1743569848959,0.0013376,84489.0,84488.0,1.85382571]
["bitfinex","BTCUSD",1743569849370,0.0013376,84489.0,84488.0,1.63382571]
["bitfinex","BTCUSD",1743569849735,0.0013376,84489.0,84488.0,1.64279298]
["bitfinex","BTCUSD",1743569849915,0.0013376,84489.0,84488.0,1.64379298]
["bitfinex","BTCUSD",1743569850275,0.2488338,84509.0,84492.0,0.548543]
["bitfinex","BTCUSD",1743569850276,2e-07,84493.0,84492.0,0.548543]
["bitfinex","BTCUSD",1743569850492,2e-07,84493.0,84492.0,0.76448771]
["bitfinex","BTCUSD",1743569851570,2e-07,84493.0,84492.0,0.76548771]
["bitfinex","BTCUSD",1743569851775,2e-07,84493.0,84492.0,0.76448771]
["bitfinex","BTCUSD",1743569851980,2e-07,84493.0,84492.0,0.89680771]
["bitfinex","BTCUSD",1743569852161,2e-07,84493.0,84492.0,0.89780771]
["bitfinex","BTCUSD",1743569855052,2e-07,84493.0,84492.0,0.88161003]
["bitfinex","BTCUSD",1743569855248,2e-07,84493.0,84492.0,0.89344503]
["bitfinex","BTCUSD",1743569855671,2e-07,84493.0,84492.0,0.86112503]
["bitfinex","BTCUSD",1743569855815,2e-07,84493.0,84492.0,0.99340503]
["bitfinex","BTCUSD",1743569856456,2e-07,84493.0,84492.0,0.91460503]
["bitfinex","BTCUSD",1743569857511,2e-07,84493.0,84492.0,0.91456503]
["bitfinex","BTCUSD",1743569857846,2e-07,84493.0,84492.0,0.78232503]
["bitfinex","BTCUSD",1743569858049,2e-07,84493.0,84492.0,0.91456503]
["bitfinex","BTCUSD",1743569860574,2e-07,84493.0,84492.0,0.78232503]
["bitfinex","BTCUSD",1743569861065,2e-07,84493.0,84492.0,0.81444503]
["bitfinex","BTCUSD",1743569861274,2e-07,84493.0,84492.0,0.91444503]
["bitfinex","BTCUSD",1743569865234,2e-07,84493.0,84492.0,1.52760503]
["bitfinex","BTCUSD",1743569866959,0.0003378,84509.0,84508.0,0.548496]
["bitfinex","BTCUSD",1743569867168,0.0003378,84509.0,84508.0,2.02882771]
["bitfinex","BTCUSD",1743569867379,0.0003378,84509.0,84508.0,4.47402971]
["bitfinex","BTCUSD",1743569867627,0.0003378,84509.0,84508.0,4.26665571]
["bitfinex","BTCUSD",1743569868094,0.0003378,84509.0,84508.0,4.04370471]
["bitfinex","BTCUSD",1743569868387,0.0013378,84509.0,84508.0,4.04370471]
["bitfinex","BTCUSD",1743569868613,0.0013378,84509.0,84508.0,3.64554671]
["bitfinex","BTCUSD",1743569869024,0.0023378,84509.0,84508.0,3.64554671]
["bitfinex","BTCUSD",1743569869655,0.0023378,84509.0,84508.0,1.65713271]
["bitfinex","BTCUSD",1743569869855,0.0023378,84509.0,84508.0,1.23570571]
["bitfinex","BTCUSD",1743569870184,0.0023378,84509.0,84508.0,1.29409271]
["bitfinex","BTCUSD",1743569870385,0.0023378,84509.0,84508.0,1.3133202]
["bitfinex","BTCUSD",1743569870949,0.0023378,84509.0,84508.0,1.9264402]
["bitfinex","BTCUSD",1743569871152,0.0013378,84509.0,84508.0,1.9264402]
["bitfinex","BTCUSD",1743569872014,0.0003378,84509.0,84508.0,1.9264402]
["bitfinex","BTCUSD",1743569874239,0.0003378,84509.0,84508.0,2.2243262]
["bitfinex","BTCUSD",1743569874398,0.0003378,84509.0,84508.0,2.0697602]
["bitfinex","BTCUSD",1743569875945,0.0003378,84509.0,84508.0,2.0232882]
["bitfinex","BTCUSD",1743569876767,0.002,84519.0,84518.0,0.66300685]
["bitfinex","BTCUSD",1743569877051,0.002,84519.0,84518.0,0.78561071]
["bitfinex","BTCUSD",1743569877252,0.002,84519.0,84518.0,4.88574171]
["bitfinex","BTCUSD",1743569877454,0.002,84519.0,84518.0,4.29850171]
["bitfinex","BTCUSD",1743569877652,0.002,84519.0,84518.0,3.85304371]
["bitfinex","BTCUSD",1743569878661,0.002,84519.0,84518.0,3.79929471]
["bitfinex","BTCUSD",1743569880909,0.002,84519.0,84518.0,3.77195871]
["bitfinex","BTCUSD",1743569881115,0.002,84519.0,84518.0,3.78082189]
["bitfinex","BTCUSD",1743569882172,0.2227035,84532.0,84531.0,0.548428]
["bitfinex","BTCUSD",1743569882375,0.0453,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743569882595,0.0533533,84538.0,84537.0,0.548411]
["bitfinex","BTCUSD",1743569882754,0.0453,84538.0,84537.0,0.548411]
["bitfinex","BTCUSD",1743569882957,0.0533533,84538.0,84537.0,0.548411]
["bitfinex","BTCUSD",1743569883754,0.0533533,84538.0,84537.0,0.3]
["bitfinex","BTCUSD",1743569884942,0.0563533,84538.0,84537.0,0.3]
["bitfinex","BTCUSD",1743569885366,0.0593533,84538.0,84537.0,0.913]
["bitfinex","BTCUSD",1743569885935,0.0593533,84538.0,84537.0,1.149582]
["bitfinex","BTCUSD",1743569887685,0.0593533,84538.0,84537.0,0.913]
["bitfinex","BTCUSD",1743569887890,0.3077603,84538.0,84537.0,1.04484]
["bitfinex","BTCUSD",1743569888091,0.3077603,84538.0,84537.0,0.613]
["bitfinex","BTCUSD",1743569888474,0.3858603,84538.0,84537.0,0.74484]
["bitfinex","BTCUSD",1743569891185,0.236571,84541.0,84537.0,0.74484]
["bitfinex","BTCUSD",1743569891365,0.24330557,84538.0,84537.0,0.74484]
["bitfinex","BTCUSD",1743569891568,0.236579,84538.0,84537.0,0.74484]
["bitfinex","BTCUSD",1743569891710,0.25513357,84538.0,84537.0,0.74476]
["bitfinex","BTCUSD",1743569894034,0.25813357,84538.0,84537.0,0.74476]
["bitfinex","BTCUSD",1743569894238,0.38053357,84538.0,84537.0,0.74476]
["bitfinex","BTCUSD",1743569896709,0.38053357,84538.0,84537.0,0.74464]
["bitfinex","BTCUSD",1743569901532,0.38053357,84538.0,84537.0,0.7448086]
["bitfinex","BTCUSD",1743569904134,0.30553357,84538.0,84537.0,0.6131686]
["bitfinex","BTCUSD",1743569904333,0.30553357,84538.0,84537.0,0.7448486]
["bitfinex","BTCUSD",1743569913702,0.30553357,84538.0,84537.0,0.7446486]
["bitfinex","BTCUSD",1743569916412,0.236607,84528.0,84520.0,0.248461]
["bitfinex","BTCUSD",1743569916613,0.00295775,84527.0,84521.0,0.7444]
["bitfinex","BTCUSD",1743569916759,0.00966422,84527.0,84522.0,0.248454]
["bitfinex","BTCUSD",1743569916956,0.248426,84532.0,84523.0,0.24845]
["bitfinex","BTCUSD",1743569917155,0.248426,84532.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743569917361,0.00671382,84531.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743569917767,0.25514382,84531.0,84525.0,0.248445]
["bitfinex","BTCUSD",1743569918166,0.25514382,84531.0,84526.0,0.3]
["bitfinex","BTCUSD",1743569919400,0.01854282,84531.0,84526.0,0.3]
["bitfinex","BTCUSD",1743569919600,0.25514482,84531.0,84526.0,0.3]
["bitfinex","BTCUSD",1743569919934,0.00670838,84530.0,84526.0,0.3]
["bitfinex","BTCUSD",1743569925120,0.24842,84534.0,84528.0,0.548437]
["bitfinex","BTCUSD",1743569925343,0.24842,84534.0,84530.0,0.3]
["bitfinex","BTCUSD",1743569925547,0.24842,84534.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569926681,0.66022,84534.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569927342,0.4118,84534.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569928081,0.4128,84534.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569928288,0.4138,84534.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569929209,0.4138,84534.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743569929371,0.4138,84534.0,84531.0,0.849596]
["bitfinex","BTCUSD",1743569929738,0.0067139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569931898,0.0077139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569932441,0.0087139,84533.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743569932819,0.0087139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569933627,0.0077139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569934272,0.0097139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569934801,0.0077139,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569934918,0.2453089,84533.0,84531.0,0.613]
["bitfinex","BTCUSD",1743569935123,0.2571379,84533.0,84532.0,0.13112]
["bitfinex","BTCUSD",1743569936284,0.2561379,84533.0,84532.0,0.13112]
["bitfinex","BTCUSD",1743569936901,0.0097139,84533.0,84532.0,0.13112]
["bitfinex","BTCUSD",1743569941397,0.0215429,84533.0,84532.0,0.13112]
["bitfinex","BTCUSD",1743569944942,0.0215429,84533.0,84532.0,0.74412]
["bitfinex","BTCUSD",1743569946561,6e-07,84534.0,84533.0,0.641529]
["bitfinex","BTCUSD",1743569946762,0.10581208,84571.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743569946959,0.10581208,84571.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743569947180,0.10581208,84571.0,84570.0,0.84949]
["bitfinex","BTCUSD",1743569947860,0.10581208,84571.0,84570.0,1.161314]
["bitfinex","BTCUSD",1743569949074,0.10981208,84571.0,84570.0,1.17033565]
["bitfinex","BTCUSD",1743569949274,0.10581208,84571.0,84570.0,1.17033565]
["bitfinex","BTCUSD",1743569949661,0.10781208,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569950415,0.10814968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569950748,0.11014968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569951149,0.10814968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569951556,0.11014968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569951759,0.10814968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569952187,0.11014968,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569953636,0.0043376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569954034,0.0043376,84571.0,84570.0,1.12909303]
["bitfinex","BTCUSD",1743569956004,0.0043376,84571.0,84570.0,1.07009303]
["bitfinex","BTCUSD",1743569956404,0.0043376,84571.0,84570.0,1.01109303]
["bitfinex","BTCUSD",1743569958101,0.0043376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569958301,0.0023376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569958726,0.0033376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569958903,0.0013376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569959364,0.0023376,84571.0,84570.0,1.18809303]
["bitfinex","BTCUSD",1743569960300,0.0023376,84571.0,84570.0,1.17626903]
["bitfinex","BTCUSD",1743569960504,0.0023376,84571.0,84570.0,0.51609303]
["bitfinex","BTCUSD",1743569960715,0.0023376,84571.0,84570.0,1.12885303]
["bitfinex","BTCUSD",1743569961144,0.002,84579.0,84578.0,0.348291]
["bitfinex","BTCUSD",1743569961145,0.0013248,84579.0,84578.0,0.348291]
["bitfinex","BTCUSD",1743569961467,0.011819,84606.0,84593.0,0.236426]
["bitfinex","BTCUSD",1743569961687,0.011819,84604.0,84593.0,0.131]
["bitfinex","BTCUSD",1743569962032,0.00697522,84594.0,84593.0,0.131]
["bitfinex","BTCUSD",1743569962247,0.0003374,84594.0,84593.0,0.131]
["bitfinex","BTCUSD",1743569962444,0.00697522,84594.0,84593.0,0.131]
["bitfinex","BTCUSD",1743569962789,0.00700102,84594.0,84593.0,0.431]
["bitfinex","BTCUSD",1743569963296,0.00700102,84594.0,84593.0,0.30869159]
["bitfinex","BTCUSD",1743569963527,0.0023374,84594.0,84593.0,0.43965159]
["bitfinex","BTCUSD",1743569963727,0.0023374,84594.0,84593.0,0.30869159]
["bitfinex","BTCUSD",1743569963884,0.0023374,84594.0,84593.0,0.13965159]
["bitfinex","BTCUSD",1743569964068,0.00900317,84594.0,84593.0,0.75233159]
["bitfinex","BTCUSD",1743569964268,0.0023374,84594.0,84593.0,0.61268]
["bitfinex","BTCUSD",1743569964653,0.00900317,84594.0,84588.0,0.12712959]
["bitfinex","BTCUSD",1743569964855,0.00900317,84594.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743569964856,0.248252,84591.0,84581.0,0.011822]
["bitfinex","BTCUSD",1743569965172,0.00961045,84590.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743569965372,0.011822,84585.0,84579.0,0.849142]
["bitfinex","BTCUSD",1743569965577,0.011822,84585.0,84580.0,0.61268]
["bitfinex","BTCUSD",1743569965790,0.00663824,84584.0,84581.0,0.3]
["bitfinex","BTCUSD",1743569966045,0.00663824,84584.0,84581.0,0.30871463]
["bitfinex","BTCUSD",1743569966397,0.011822,84586.0,84581.0,0.30971463]
["bitfinex","BTCUSD",1743569966591,0.00663548,84583.0,84581.0,0.00971463]
["bitfinex","BTCUSD",1743569966874,0.248265,84587.0,84582.0,0.13096]
["bitfinex","BTCUSD",1743569968484,0.236448,84585.0,84582.0,0.13096]
["bitfinex","BTCUSD",1743569968777,0.248276,84584.0,84582.0,0.13096]
["bitfinex","BTCUSD",1743569968990,0.248276,84584.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569969746,0.011822,84583.0,84582.0,0.13096]
["bitfinex","BTCUSD",1743569969948,0.011822,84583.0,84582.0,0.13296]
["bitfinex","BTCUSD",1743569970367,0.011822,84583.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569970732,0.011822,84583.0,84582.0,0.13296]
["bitfinex","BTCUSD",1743569971147,0.011822,84583.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569971362,0.24827,84585.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569971600,0.011822,84583.0,84582.0,0.13296]
["bitfinex","BTCUSD",1743569971974,0.011822,84583.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569972382,0.011822,84583.0,84582.0,0.13096]
["bitfinex","BTCUSD",1743569972602,0.011822,84583.0,84582.0,0.13296]
["bitfinex","BTCUSD",1743569972816,0.011822,84583.0,84582.0,0.13196]
["bitfinex","BTCUSD",1743569973031,0.248278,84582.0,84581.0,0.00771463]
["bitfinex","BTCUSD",1743569973252,0.011822,84581.0,84580.0,0.61268]
["bitfinex","BTCUSD",1743569973903,0.248285,84580.0,84572.0,0.3]
["bitfinex","BTCUSD",1743569974117,0.00295596,84579.0,84574.0,0.3]
["bitfinex","BTCUSD",1743569974402,0.01477896,84579.0,84576.0,0.3]
["bitfinex","BTCUSD",1743569974597,0.01477896,84579.0,84575.0,0.13096]
["bitfinex","BTCUSD",1743569974816,0.00662172,84578.0,84575.0,0.13096]
["bitfinex","BTCUSD",1743569975251,0.00295598,84577.0,84575.0,0.13096]
["bitfinex","BTCUSD",1743569975628,0.00663555,84576.0,84575.0,0.13096]
["bitfinex","BTCUSD",1743569976715,0.00663555,84576.0,84575.0,0.13196]
["bitfinex","BTCUSD",1743569977494,0.00663555,84576.0,84575.0,0.13296]
["bitfinex","BTCUSD",1743569977695,0.011823,84578.0,84575.0,0.13196]
["bitfinex","BTCUSD",1743569977900,0.00662625,84576.0,84575.0,0.13196]
["bitfinex","BTCUSD",1743569978086,0.011823,84578.0,84575.0,0.13296]
["bitfinex","BTCUSD",1743569978286,0.23942698,84577.0,84575.0,0.13296]
["bitfinex","BTCUSD",1743569978483,0.00295598,84577.0,84575.0,0.13296]
["bitfinex","BTCUSD",1743569978684,0.00662625,84576.0,84575.0,0.13296]
["bitfinex","BTCUSD",1743569979253,0.00662625,84576.0,84575.0,0.43296]
["bitfinex","BTCUSD",1743569979485,0.00662625,84576.0,84575.0,0.43096]
["bitfinex","BTCUSD",1743569979689,0.00662625,84576.0,84575.0,0.442783]
["bitfinex","BTCUSD",1743569979827,0.23645,84585.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743569980037,0.00295577,84584.0,84579.0,0.236462]
["bitfinex","BTCUSD",1743569980431,0.00295577,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743569980861,0.011823,84579.0,84575.0,0.001]
["bitfinex","BTCUSD",1743569981033,0.248296,84576.0,84575.0,0.001]
["bitfinex","BTCUSD",1743569981255,0.248296,84576.0,84575.0,0.74364]
["bitfinex","BTCUSD",1743569981469,0.25492234,84576.0,84575.0,0.74364]
["bitfinex","BTCUSD",1743569981646,0.248296,84576.0,84575.0,0.74364]
["bitfinex","BTCUSD",1743569981862,0.25492234,84576.0,84575.0,0.74364]
["bitfinex","BTCUSD",1743569982067,0.25492234,84576.0,84575.0,0.61264]
["bitfinex","BTCUSD",1743569982264,0.25492234,84576.0,84575.0,0.7436]
["bitfinex","BTCUSD",1743569982466,0.25492234,84576.0,84575.0,0.7446]
["bitfinex","BTCUSD",1743569983248,0.25492234,84576.0,84575.0,0.7456]
["bitfinex","BTCUSD",1743569986512,0.25492234,84576.0,84575.0,0.61464]
["bitfinex","BTCUSD",1743569986706,0.25492234,84576.0,84575.0,0.7456]
["bitfinex","BTCUSD",1743569986913,0.25492234,84576.0,84575.0,0.7457687]
["bitfinex","BTCUSD",1743569995312,0.25492234,84576.0,84575.0,0.7457687]
["bitfinex","BTCUSD",1743570000279,0.66672234,84576.0,84575.0,0.7457687]
["bitfinex","BTCUSD",1743570000821,0.66672234,84576.0,84575.0,0.6148087]
["bitfinex","BTCUSD",1743570001020,0.66672234,84576.0,84575.0,0.7457687]
["bitfinex","BTCUSD",1743570001620,0.66672234,84576.0,84575.0,0.6148087]
["bitfinex","BTCUSD",1743570001821,0.66672234,84576.0,84575.0,0.7457687]
["bitfinex","BTCUSD",1743570002047,0.66672234,84576.0,84558.0,0.3]
["bitfinex","BTCUSD",1743570002048,0.011824,84567.0,84558.0,0.3]
["bitfinex","BTCUSD",1743570002241,0.011824,84567.0,84554.0,0.111826]
["bitfinex","BTCUSD",1743570002242,0.248333,84564.0,84563.0,0.3]
["bitfinex","BTCUSD",1743570002444,0.248333,84564.0,84563.0,0.31627798]
["bitfinex","BTCUSD",1743570002649,0.236503,84566.0,84563.0,0.31627798]
["bitfinex","BTCUSD",1743570003253,0.248328,84566.0,84563.0,0.31627798]
["bitfinex","BTCUSD",1743570003453,0.011825,84564.0,84563.0,0.31627798]
["bitfinex","BTCUSD",1743570003653,0.248328,84566.0,84563.0,0.31627798]
["bitfinex","BTCUSD",1743570004198,0.248328,84566.0,84563.0,0.32493917]
["bitfinex","BTCUSD",1743570004410,0.248328,84566.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570004605,0.248328,84566.0,84563.0,0.32493917]
["bitfinex","BTCUSD",1743570004819,0.011825,84564.0,84563.0,0.32493917]
["bitfinex","BTCUSD",1743570005012,0.011825,84564.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570005211,0.248328,84566.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570005389,0.248328,84566.0,84563.0,0.32693917]
["bitfinex","BTCUSD",1743570005936,0.248328,84566.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570006923,0.248328,84566.0,84563.0,0.32493917]
["bitfinex","BTCUSD",1743570007270,0.248331,84565.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570007466,0.011825,84565.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570007628,0.248328,84566.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570008200,0.248328,84566.0,84563.0,0.32693917]
["bitfinex","BTCUSD",1743570008642,0.011825,84565.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570009623,0.011824,84567.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570009624,0.248324,84567.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570009852,0.011824,84567.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570010018,0.248321,84568.0,84563.0,0.32693917]
["bitfinex","BTCUSD",1743570010232,0.248321,84568.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570010599,0.248321,84568.0,84563.0,0.32693917]
["bitfinex","BTCUSD",1743570010806,0.248321,84568.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570011023,0.236507,84564.0,84563.0,0.32493917]
["bitfinex","BTCUSD",1743570011237,0.236502,84566.0,84563.0,0.32593917]
["bitfinex","BTCUSD",1743570011438,0.236502,84566.0,84563.0,0.32693917]
["bitfinex","BTCUSD",1743570011817,0.248327,84566.0,84563.0,0.32610787]
["bitfinex","BTCUSD",1743570011992,0.248327,84566.0,84563.0,0.32710787]
["bitfinex","BTCUSD",1743570012206,0.011825,84565.0,84563.0,0.32710787]
["bitfinex","BTCUSD",1743570012632,0.011825,84565.0,84563.0,0.32610787]
["bitfinex","BTCUSD",1743570012836,0.011825,84565.0,84563.0,0.32710787]
["bitfinex","BTCUSD",1743570013043,0.248331,84565.0,84564.0,0.43096]
["bitfinex","BTCUSD",1743570014007,0.248331,84565.0,84564.0,0.3]
["bitfinex","BTCUSD",1743570014185,0.248331,84565.0,84564.0,0.40796]
["bitfinex","BTCUSD",1743570014397,0.011825,84565.0,84564.0,0.40796]
["bitfinex","BTCUSD",1743570014599,0.011825,84565.0,84564.0,0.38096]
["bitfinex","BTCUSD",1743570014811,0.011825,84565.0,84564.0,0.13196]
["bitfinex","BTCUSD",1743570015211,0.011825,84565.0,84564.0,0.13296]
["bitfinex","BTCUSD",1743570015410,0.236507,84564.0,84563.0,0.02110787]
["bitfinex","BTCUSD",1743570015615,0.236507,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570016564,0.236507,84564.0,84563.0,0.74368]
["bitfinex","BTCUSD",1743570016719,0.236507,84564.0,84563.0,1.04468]
["bitfinex","BTCUSD",1743570017568,0.236507,84564.0,84563.0,1.04568]
["bitfinex","BTCUSD",1743570017688,0.236507,84564.0,84563.0,1.06224752]
["bitfinex","BTCUSD",1743570017883,0.248332,84564.0,84563.0,1.06224752]
["bitfinex","BTCUSD",1743570018769,0.248332,84564.0,84563.0,0.63128752]
["bitfinex","BTCUSD",1743570018979,0.326232,84564.0,84563.0,0.74568]
["bitfinex","BTCUSD",1743570019171,0.326232,84564.0,84563.0,0.61372]
["bitfinex","BTCUSD",1743570019715,0.326232,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570020603,0.326232,84564.0,84563.0,0.61372]
["bitfinex","BTCUSD",1743570020604,0.88271891,84564.0,84563.0,0.61372]
["bitfinex","BTCUSD",1743570021205,0.88271891,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570021385,0.88271891,84564.0,84563.0,0.61372]
["bitfinex","BTCUSD",1743570021588,0.86063586,84564.0,84563.0,0.61372]
["bitfinex","BTCUSD",1743570021746,0.86063586,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570022762,0.86163586,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570024095,0.86263586,84564.0,84563.0,0.61272]
["bitfinex","BTCUSD",1743570026006,0.86263586,84564.0,84559.0,0.05]
["bitfinex","BTCUSD",1743570026007,0.011825,84560.0,84559.0,0.041]
["bitfinex","BTCUSD",1743570026223,0.54918572,84560.0,84559.0,0.041]
["bitfinex","BTCUSD",1743570026415,0.248347,84559.0,84558.0,0.0321687]
["bitfinex","BTCUSD",1743570026616,0.37095086,84559.0,84558.0,0.0321687]
["bitfinex","BTCUSD",1743570026824,0.011826,84558.0,84557.0,0.03191714]
["bitfinex","BTCUSD",1743570027026,0.13442986,84558.0,84557.0,0.03191714]
["bitfinex","BTCUSD",1743570027201,0.248352,84557.0,84556.0,0.02291714]
["bitfinex","BTCUSD",1743570027623,0.248358,84555.0,84554.0,0.62671714]
["bitfinex","BTCUSD",1743570027823,0.248358,84555.0,84554.0,0.63552765]
["bitfinex","BTCUSD",1743570028003,0.011826,84554.0,84553.0,0.62656765]
["bitfinex","BTCUSD",1743570028389,0.248364,84553.0,84552.0,0.00472765]
["bitfinex","BTCUSD",1743570028812,0.24837,84551.0,84550.0,0.04572765]
["bitfinex","BTCUSD",1743570029011,0.24837,84551.0,84550.0,0.06590988]
["bitfinex","BTCUSD",1743570029206,0.24837,84551.0,84550.0,0.00690988]
["bitfinex","BTCUSD",1743570029523,0.248394,84543.0,84542.0,0.3]
["bitfinex","BTCUSD",1743570029924,0.248394,84543.0,84542.0,0.131]
["bitfinex","BTCUSD",1743570031078,0.248394,84543.0,84542.0,0.132]
["bitfinex","BTCUSD",1743570031290,0.248394,84543.0,84542.0,0.16175093]
["bitfinex","BTCUSD",1743570031423,0.248394,84543.0,84542.0,0.03075093]
["bitfinex","BTCUSD",1743570031990,0.24842,84534.0,84533.0,0.288]
["bitfinex","BTCUSD",1743570032143,0.24842,84534.0,84533.0,0.43949981]
["bitfinex","BTCUSD",1743570033127,0.24842,84534.0,84533.0,0.44831212]
["bitfinex","BTCUSD",1743570034632,0.248419,84535.0,84533.0,0.44831212]
["bitfinex","BTCUSD",1743570034891,0.248419,84535.0,84533.0,0.44931212]
["bitfinex","BTCUSD",1743570035262,0.248419,84535.0,84534.0,0.131]
["bitfinex","BTCUSD",1743570035456,0.248419,84535.0,84534.0,1.04392]
["bitfinex","BTCUSD",1743570039209,0.248419,84535.0,84534.0,1.04492]
["bitfinex","BTCUSD",1743570041233,0.011829,84535.0,84534.0,1.04492]
["bitfinex","BTCUSD",1743570043902,0.011829,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570047115,0.011829,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570051316,0.0121666,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570060829,0.01512406,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570061056,0.0121666,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570061254,0.01512406,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570061462,0.0121666,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570063282,0.0121666,84535.0,84534.0,0.61392]
["bitfinex","BTCUSD",1743570063495,0.0121666,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570064503,0.4239666,84535.0,84534.0,0.74492]
["bitfinex","BTCUSD",1743570064890,0.6605576,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570066125,0.6605576,84535.0,84534.0,0.744]
["bitfinex","BTCUSD",1743570070101,0.6605576,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570071188,0.78316146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570072545,0.78416146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570073002,0.78316146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570073177,0.78416146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570073381,0.78616146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570073784,0.78916146,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570074713,0.81122806,84535.0,84534.0,0.61296]
["bitfinex","BTCUSD",1743570075153,0.236661,84509.0,84508.0,0.3]
["bitfinex","BTCUSD",1743570075348,0.236661,84509.0,84508.0,0.91304]
["bitfinex","BTCUSD",1743570075552,0.248494,84509.0,84508.0,0.93416345]
["bitfinex","BTCUSD",1743570076377,0.248494,84509.0,84508.0,1.06520345]
["bitfinex","BTCUSD",1743570076555,0.248494,84509.0,84508.0,1.07404886]
["bitfinex","BTCUSD",1743570076957,0.4118,84513.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743570078134,0.4118,84513.0,84512.0,0.093432]
["bitfinex","BTCUSD",1743570078949,0.660268,84518.0,84512.0,0.094432]
["bitfinex","BTCUSD",1743570079332,0.4118,84518.0,84512.0,0.331082]
["bitfinex","BTCUSD",1743570079745,0.4118,84518.0,84512.0,0.330082]
["bitfinex","BTCUSD",1743570080024,0.4118,84518.0,84517.0,0.548469]
["bitfinex","BTCUSD",1743570080227,0.4118,84518.0,84517.0,0.677069]
["bitfinex","BTCUSD",1743570080586,0.4118,84518.0,84517.0,1.37127]
["bitfinex","BTCUSD",1743570080782,0.4118,84518.0,84517.0,1.163597]
["bitfinex","BTCUSD",1743570081191,0.4118,84518.0,84517.0,1.134265]
["bitfinex","BTCUSD",1743570081973,0.4118,84518.0,84517.0,1.135265]
["bitfinex","BTCUSD",1743570082529,0.4118,84518.0,84517.0,0.866708]
["bitfinex","BTCUSD",1743570082956,0.4118,84518.0,84517.0,0.997748]
["bitfinex","BTCUSD",1743570084915,0.42363,84530.0,84524.0,0.248448]
["bitfinex","BTCUSD",1743570085132,0.00469641,84529.0,84524.0,0.248448]
["bitfinex","BTCUSD",1743570085896,0.00469641,84529.0,84525.0,0.13104]
["bitfinex","BTCUSD",1743570087326,0.00569641,84529.0,84525.0,0.13104]
["bitfinex","BTCUSD",1743570087707,0.00569641,84529.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743570087926,0.00569641,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743570088539,0.00469641,84529.0,84528.0,0.861517]
["bitfinex","BTCUSD",1743570088902,0.00569641,84529.0,84528.0,0.861517]
["bitfinex","BTCUSD",1743570089311,0.00669641,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570089651,0.00569641,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570089787,0.00669641,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570092167,0.00669641,84529.0,84528.0,0.849687]
["bitfinex","BTCUSD",1743570092376,0.00669641,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570095077,0.01852641,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570099579,0.01886401,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570100725,0.00703401,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570102833,0.01886401,84529.0,84528.0,0.61308]
["bitfinex","BTCUSD",1743570105163,0.01886401,84529.0,84528.0,0.74412]
["bitfinex","BTCUSD",1743570108148,0.02182164,84529.0,84528.0,0.74412]
["bitfinex","BTCUSD",1743570108330,0.43362164,84529.0,84528.0,0.74412]
["bitfinex","BTCUSD",1743570108526,0.43066401,84529.0,84528.0,0.74412]
["bitfinex","BTCUSD",1743570109044,0.43066401,84529.0,84512.0,0.10615133]
["bitfinex","BTCUSD",1743570109045,0.248481,84513.0,84512.0,0.10615133]
["bitfinex","BTCUSD",1743570109254,0.00463889,84513.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570110085,0.01647089,84513.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570111073,0.01647089,84513.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570112280,0.00463889,84513.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570113085,0.011832,84515.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570113421,0.00463504,84514.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570114017,0.00463504,84514.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570114398,0.00463504,84514.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570114769,0.248481,84513.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570115136,0.2531142,84513.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570116813,0.2531142,84513.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570117416,0.2531142,84513.0,84512.0,0.74408]
["bitfinex","BTCUSD",1743570117681,0.2531142,84513.0,84512.0,0.74508]
["bitfinex","BTCUSD",1743570125726,0.2531142,84513.0,84512.0,0.61404]
["bitfinex","BTCUSD",1743570125930,0.011834,84501.0,84496.0,0.06961238]
["bitfinex","BTCUSD",1743570126130,0.011834,84501.0,84498.0,0.3]
["bitfinex","BTCUSD",1743570126131,0.248519,84501.0,84498.0,0.3]
["bitfinex","BTCUSD",1743570126539,0.011834,84499.0,84494.0,0.0001686]
["bitfinex","BTCUSD",1743570126716,0.011834,84499.0,84491.0,0.0495686]
["bitfinex","BTCUSD",1743570126717,0.011835,84494.0,84491.0,0.0495686]
["bitfinex","BTCUSD",1743570126915,0.00458525,84493.0,84491.0,0.0495686]
["bitfinex","BTCUSD",1743570127295,0.00458525,84493.0,84491.0,0.08400875]
["bitfinex","BTCUSD",1743570127702,0.00458525,84493.0,84492.0,0.13104]
["bitfinex","BTCUSD",1743570128062,0.00458525,84493.0,84492.0,0.43104]
["bitfinex","BTCUSD",1743570128440,0.248535,84495.0,84493.0,0.3]
["bitfinex","BTCUSD",1743570128676,0.248535,84495.0,84488.0,0.00064421]
["bitfinex","BTCUSD",1743570128677,0.011835,84489.0,84488.0,0.00064421]
["bitfinex","BTCUSD",1743570128843,0.011835,84489.0,84485.0,0.0001687]
["bitfinex","BTCUSD",1743570128844,0.23672,84488.0,84485.0,0.0001687]
["bitfinex","BTCUSD",1743570129001,0.23672,84488.0,84486.0,0.13104]
["bitfinex","BTCUSD",1743570129201,0.248556,84488.0,84486.0,0.13104]
["bitfinex","BTCUSD",1743570129411,0.248556,84488.0,84487.0,0.3]
["bitfinex","BTCUSD",1743570129685,0.248556,84488.0,84487.0,0.30876825]
["bitfinex","BTCUSD",1743570130075,0.248556,84488.0,84487.0,0.3346028]
["bitfinex","BTCUSD",1743570130669,0.248556,84488.0,84487.0,0.02583455]
["bitfinex","BTCUSD",1743570130868,0.248584,84479.0,84473.0,0.0461]
["bitfinex","BTCUSD",1743570131097,0.011837,84478.0,84475.0,0.3]
["bitfinex","BTCUSD",1743570131681,0.011837,84478.0,84477.0,0.3]
["bitfinex","BTCUSD",1743570131877,0.01637431,84478.0,84477.0,0.3]
["bitfinex","BTCUSD",1743570132080,0.011837,84475.0,84473.0,0.02619559]
["bitfinex","BTCUSD",1743570132281,0.248585,84478.0,84477.0,0.13104]
["bitfinex","BTCUSD",1743570134592,0.248585,84478.0,84477.0,0.13204]
["bitfinex","BTCUSD",1743570135434,0.248585,84478.0,84477.0,1.04528]
["bitfinex","BTCUSD",1743570136182,0.248585,84478.0,84477.0,1.0454488]
["bitfinex","BTCUSD",1743570136332,0.248585,84478.0,84477.0,0.7444488]
["bitfinex","BTCUSD",1743570136533,0.24529346,84478.0,84477.0,0.7444488]
["bitfinex","BTCUSD",1743570136763,0.24529346,84478.0,84477.0,0.7454488]
["bitfinex","BTCUSD",1743570136940,0.32499346,84478.0,84477.0,0.7454488]
["bitfinex","BTCUSD",1743570137490,0.32499346,84478.0,84477.0,0.7444488]
["bitfinex","BTCUSD",1743570137697,0.73679346,84478.0,84477.0,0.7444488]
["bitfinex","BTCUSD",1743570137899,0.73679346,84478.0,84477.0,0.7454488]
["bitfinex","BTCUSD",1743570142810,0.65709346,84478.0,84477.0,0.7454488]
["bitfinex","BTCUSD",1743570143332,0.65709346,84478.0,84477.0,0.7454888]
["bitfinex","BTCUSD",1743570144269,0.65709346,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570144270,0.4118,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570145876,0.4118,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570146431,0.41854036,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570147744,0.41887816,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570156841,0.41887816,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570161087,0.00707816,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570161452,0.0003378,84478.0,84477.0,1.0573258]
["bitfinex","BTCUSD",1743570162087,0.0003378,84478.0,84477.0,1.0575258]
["bitfinex","BTCUSD",1743570166102,0.0003378,84478.0,84477.0,0.9262458]
["bitfinex","BTCUSD",1743570166304,0.0003378,84478.0,84477.0,1.0574458]
["bitfinex","BTCUSD",1743570175331,0.00707959,84478.0,84477.0,1.0574458]
["bitfinex","BTCUSD",1743570176532,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570176736,0.24382759,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570176891,0.2370858,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570177267,0.24382759,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570178283,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570179586,0.24382759,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570180142,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570180914,0.01891659,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570183388,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570183568,0.01891659,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570185711,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570186529,0.01891659,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570189648,0.00707959,84478.0,84477.0,1.0456088]
["bitfinex","BTCUSD",1743570191841,0.02187602,84478.0,84477.0,1.0454888]
["bitfinex","BTCUSD",1743570192621,0.01891659,84478.0,84477.0,1.0454888]
["bitfinex","BTCUSD",1743570193198,0.04100584,84478.0,84477.0,0.9866088]
["bitfinex","BTCUSD",1743570193407,0.12420584,84478.0,84477.0,0.74444]
["bitfinex","BTCUSD",1743570195086,0.12420584,84478.0,84477.0,0.7446089]
["bitfinex","BTCUSD",1743570196328,0.53600584,84478.0,84477.0,0.7446089]
["bitfinex","BTCUSD",1743570196723,0.011838,84473.0,84472.0,0.6134]
["bitfinex","BTCUSD",1743570196983,0.2486,84473.0,84472.0,0.74452]
["bitfinex","BTCUSD",1743570197196,0.25532208,84473.0,84472.0,0.74452]
["bitfinex","BTCUSD",1743570198217,0.25532208,84473.0,84472.0,0.77601586]
["bitfinex","BTCUSD",1743570198979,0.27739719,84473.0,84472.0,0.77601586]
["bitfinex","BTCUSD",1743570200775,0.27739719,84473.0,84472.0,0.64489586]
["bitfinex","BTCUSD",1743570201028,0.27739719,84473.0,84472.0,0.77597586]
["bitfinex","BTCUSD",1743570202962,0.27739719,84473.0,84472.0,0.64489586]
["bitfinex","BTCUSD",1743570203119,0.27739719,84473.0,84472.0,0.77617586]
["bitfinex","BTCUSD",1743570207130,0.27773499,84473.0,84472.0,0.77617586]
["bitfinex","BTCUSD",1743570211442,0.28709298,84473.0,84472.0,0.77617586]
["bitfinex","BTCUSD",1743570211627,0.32240302,84473.0,84472.0,0.61344]
["bitfinex","BTCUSD",1743570212637,0.32440302,84473.0,84472.0,0.61344]
["bitfinex","BTCUSD",1743570212837,0.28909298,84473.0,84472.0,0.74504]
["bitfinex","BTCUSD",1743570213081,0.28909298,84473.0,84472.0,0.77778061]
["bitfinex","BTCUSD",1743570213659,0.28909298,84473.0,84472.0,0.77770061]
["bitfinex","BTCUSD",1743570218250,0.04049298,84473.0,84472.0,1.02630261]
["bitfinex","BTCUSD",1743570218675,0.04049298,84473.0,84472.0,1.32630261]
["bitfinex","BTCUSD",1743570218874,0.0337709,84473.0,84472.0,1.32630261]
["bitfinex","BTCUSD",1743570220088,0.0023378,84473.0,84472.0,1.52710647]
["bitfinex","BTCUSD",1743570220304,0.0023378,84473.0,84472.0,3.72157347]
["bitfinex","BTCUSD",1743570220429,0.0023378,84473.0,84472.0,3.72371847]
["bitfinex","BTCUSD",1743570220833,0.0003378,84473.0,84472.0,3.46107447]
["bitfinex","BTCUSD",1743570221075,0.0003378,84473.0,84472.0,3.29487447]
["bitfinex","BTCUSD",1743570225675,0.0003378,84473.0,84472.0,1.52710647]
["bitfinex","BTCUSD",1743570226135,0.0003378,84473.0,84472.0,4.16581847]
["bitfinex","BTCUSD",1743570227916,0.0003378,84473.0,84472.0,3.94454647]
["bitfinex","BTCUSD",1743570228294,0.0003378,84473.0,84472.0,3.85688647]
["bitfinex","BTCUSD",1743570228901,0.0003378,84473.0,84472.0,3.87142732]
["bitfinex","BTCUSD",1743570230023,0.39397956,84490.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743570230241,0.00451495,84489.0,84487.0,0.13144]
["bitfinex","BTCUSD",1743570231465,0.00551495,84489.0,84487.0,0.14051634]
["bitfinex","BTCUSD",1743570232101,0.23672,84488.0,84487.0,0.14051634]
["bitfinex","BTCUSD",1743570232248,0.248556,84488.0,84487.0,0.14051634]
["bitfinex","BTCUSD",1743570232569,0.25307896,84488.0,84487.0,0.14043634]
["bitfinex","BTCUSD",1743570232774,0.25307896,84488.0,84487.0,0.75383634]
["bitfinex","BTCUSD",1743570233913,0.25407896,84488.0,84487.0,0.75383634]
["bitfinex","BTCUSD",1743570234312,0.25507896,84488.0,84487.0,0.75383634]
["bitfinex","BTCUSD",1743570239895,0.25507896,84488.0,84472.0,0.3]
["bitfinex","BTCUSD",1743570239896,0.33557896,84488.0,84472.0,0.3]
["bitfinex","BTCUSD",1743570240100,0.248593,84476.0,84473.0,0.74468]
["bitfinex","BTCUSD",1743570240499,0.00674647,84475.0,84473.0,0.74468]
["bitfinex","BTCUSD",1743570240701,0.00674647,84475.0,84474.0,0.13136]
["bitfinex","BTCUSD",1743570241863,0.248584,84479.0,84474.0,0.13136]
["bitfinex","BTCUSD",1743570242059,0.25533522,84478.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570243415,0.011837,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570243824,0.01858246,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570244610,0.00674546,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570244814,0.011837,84478.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570245108,0.00674546,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570246192,0.00674546,84477.0,84474.0,0.3]
["bitfinex","BTCUSD",1743570246439,0.00674546,84477.0,84476.0,0.13124]
["bitfinex","BTCUSD",1743570248385,0.00674546,84477.0,84476.0,0.367953]
["bitfinex","BTCUSD",1743570248737,0.248581,84480.0,84476.0,0.1312]
["bitfinex","BTCUSD",1743570248952,0.248581,84480.0,84477.0,0.13132]
["bitfinex","BTCUSD",1743570249156,0.00674275,84479.0,84478.0,0.3]
["bitfinex","BTCUSD",1743570249888,0.011837,84479.0,84478.0,0.3]
["bitfinex","BTCUSD",1743570250330,0.01857975,84479.0,84478.0,0.3]
["bitfinex","BTCUSD",1743570250529,0.236748,84478.0,84474.0,0.3]
["bitfinex","BTCUSD",1743570250734,0.01857975,84479.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570250991,0.00673723,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570251129,0.011837,84479.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570251334,0.00673723,84477.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570251551,0.011837,84479.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570251774,0.00673723,84477.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570251973,0.248584,84479.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570252175,0.00673723,84477.0,84476.0,0.43136]
["bitfinex","BTCUSD",1743570252465,0.00673723,84477.0,84474.0,0.3]
["bitfinex","BTCUSD",1743570252672,0.00673723,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743570252851,0.236784,84465.0,84458.0,0.236803]
["bitfinex","BTCUSD",1743570253052,0.00669914,84464.0,84460.0,0.3]
["bitfinex","BTCUSD",1743570253253,0.011839,84462.0,84459.0,0.6134]
["bitfinex","BTCUSD",1743570253452,0.011839,84460.0,84459.0,0.9134]
["bitfinex","BTCUSD",1743570253655,0.01852716,84460.0,84459.0,0.6134]
["bitfinex","BTCUSD",1743570253857,0.00668816,84460.0,84459.0,0.9134]
["bitfinex","BTCUSD",1743570254070,0.00668816,84460.0,84459.0,1.04536]
["bitfinex","BTCUSD",1743570254283,0.01852716,84460.0,84459.0,1.04536]
["bitfinex","BTCUSD",1743570254526,0.01852716,84460.0,84459.0,0.6134]
["bitfinex","BTCUSD",1743570254928,0.01184,84458.0,84457.0,0.05971143]
["bitfinex","BTCUSD",1743570255138,0.00668816,84460.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743570255344,0.011838,84473.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743570255568,0.011838,84470.0,84464.0,0.011839]
["bitfinex","BTCUSD",1743570256061,0.011838,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743570256195,0.011838,84468.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743570256406,0.011838,84469.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743570256669,0.011839,84462.0,84459.0,0.6134]
["bitfinex","BTCUSD",1743570256874,0.248634,84461.0,84460.0,0.6134]
["bitfinex","BTCUSD",1743570257218,0.326234,84461.0,84460.0,0.74732]
["bitfinex","BTCUSD",1743570258326,0.236798,84460.0,84459.0,0.61344]
["bitfinex","BTCUSD",1743570258752,0.011842,84443.0,84442.0,0.02771354]
["bitfinex","BTCUSD",1743570258962,0.011842,84440.0,84431.0,0.002]
["bitfinex","BTCUSD",1743570259167,0.011843,84438.0,84431.0,0.002]
["bitfinex","BTCUSD",1743570259378,0.01480384,84438.0,84419.0,0.236913]
["bitfinex","BTCUSD",1743570259579,0.011844,84426.0,84414.0,0.1]
["bitfinex","BTCUSD",1743570259780,0.011846,84412.0,84411.0,0.00160645]
["bitfinex","BTCUSD",1743570260003,0.011846,84415.0,84411.0,0.00160645]
["bitfinex","BTCUSD",1743570260222,0.011846,84415.0,84406.0,0.011847]
["bitfinex","BTCUSD",1743570260223,0.011845,84418.0,84407.0,0.00648785]
["bitfinex","BTCUSD",1743570260436,0.011846,84413.0,84406.0,0.15196]
["bitfinex","BTCUSD",1743570260648,0.236897,84425.0,84406.0,0.15196]
["bitfinex","BTCUSD",1743570260649,0.011844,84426.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743570260851,0.248739,84426.0,84415.0,0.24877]
["bitfinex","BTCUSD",1743570261055,0.248739,84426.0,84414.0,0.011846]
["bitfinex","BTCUSD",1743570261056,0.011845,84421.0,84411.0,0.15352]
["bitfinex","BTCUSD",1743570261264,0.011845,84420.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743570261522,0.02572864,84414.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743570261709,0.02572864,84414.0,84413.0,0.248776]
["bitfinex","BTCUSD",1743570261902,0.02572864,84414.0,84413.0,0.489776]
["bitfinex","BTCUSD",1743570262309,0.02572864,84414.0,84413.0,0.501622]
["bitfinex","BTCUSD",1743570262511,0.02572864,84414.0,84413.0,0.311846]
["bitfinex","BTCUSD",1743570262742,0.02572864,84414.0,84413.0,0.3]
["bitfinex","BTCUSD",1743570262923,0.011846,84411.0,84403.0,0.3]
["bitfinex","BTCUSD",1743570263127,0.011846,84411.0,84402.0,0.189808]
["bitfinex","BTCUSD",1743570263331,0.02572864,84414.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743570263534,0.236924,84415.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743570263896,0.011846,84412.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743570264103,0.011846,84412.0,84406.0,0.011847]
["bitfinex","BTCUSD",1743570264303,0.236924,84415.0,84407.0,0.170647]
["bitfinex","BTCUSD",1743570264507,0.011846,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1743570264863,0.011846,84412.0,84408.0,0.15896]
["bitfinex","BTCUSD",1743570265384,0.011846,84412.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570266232,0.011846,84413.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570266431,0.011846,84412.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570266819,0.248779,84412.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570267024,0.011846,84411.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570267222,0.49853222,84410.0,84409.0,0.61364]
["bitfinex","BTCUSD",1743570267423,0.49853222,84410.0,84400.0,0.02283973]
["bitfinex","BTCUSD",1743570267424,0.011848,84401.0,84400.0,0.02283973]
["bitfinex","BTCUSD",1743570268080,0.011848,84400.0,84398.0,0.04127742]
["bitfinex","BTCUSD",1743570268254,0.011848,84401.0,84393.0,0.011849]
["bitfinex","BTCUSD",1743570268470,0.011848,84401.0,84391.0,0.236992]
["bitfinex","BTCUSD",1743570268471,0.02181609,84399.0,84394.0,0.011849]
["bitfinex","BTCUSD",1743570268626,0.02181609,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743570268627,0.03366409,84399.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743570268843,0.248827,84396.0,84387.0,0.6138887]
["bitfinex","BTCUSD",1743570269114,0.011849,84394.0,84387.0,0.6138887]
["bitfinex","BTCUSD",1743570269317,0.011848,84396.0,84387.0,0.6138887]
["bitfinex","BTCUSD",1743570269519,0.00977914,84401.0,84390.0,0.236994]
["bitfinex","BTCUSD",1743570269727,0.00977914,84401.0,84388.0,1.349826]
["bitfinex","BTCUSD",1743570269728,0.02162714,84401.0,84392.0,0.011849]
["bitfinex","BTCUSD",1743570269884,0.011848,84399.0,84389.0,0.011849]
["bitfinex","BTCUSD",1743570270085,0.02181628,84393.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743570270487,0.02181628,84393.0,84389.0,0.311849]
["bitfinex","BTCUSD",1743570270734,0.02181628,84393.0,84390.0,0.011849]
["bitfinex","BTCUSD",1743570270934,0.02181628,84393.0,84390.0,0.180089]
["bitfinex","BTCUSD",1743570271069,0.02181628,84393.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743570271793,0.011849,84394.0,84390.0,0.16824]
["bitfinex","BTCUSD",1743570272002,0.011849,84391.0,84390.0,0.16824]
["bitfinex","BTCUSD",1743570272659,0.011849,84394.0,84390.0,0.16816]
["bitfinex","BTCUSD",1743570272873,0.011847,84403.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743570273078,0.011848,84402.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743570273286,0.011847,84403.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743570273462,0.2488,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743570273616,0.011847,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743570274531,0.011847,84406.0,84402.0,0.1682]
["bitfinex","BTCUSD",1743570274724,0.011847,84405.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570274923,0.001,84404.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570276104,0.011847,84404.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570276473,0.011847,84405.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570277087,0.002,84404.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570277665,0.004,84404.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570278043,0.01680889,84404.0,84403.0,0.16824]
["bitfinex","BTCUSD",1743570278248,0.011848,84397.0,84396.0,0.0001688]
["bitfinex","BTCUSD",1743570278448,0.2473188,84386.0,84385.0,0.19057578]
["bitfinex","BTCUSD",1743570278621,0.248842,84391.0,84386.0,0.3]
["bitfinex","BTCUSD",1743570278779,0.248442,84391.0,84386.0,0.3]
["bitfinex","BTCUSD",1743570278976,0.011849,84389.0,84386.0,0.03971913]
["bitfinex","BTCUSD",1743570279307,0.01185,84387.0,84386.0,0.3]
["bitfinex","BTCUSD",1743570279905,0.05671334,84388.0,84386.0,0.3]
["bitfinex","BTCUSD",1743570280103,0.05671334,84388.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743570280306,0.05671334,84388.0,84386.0,0.54583562]
["bitfinex","BTCUSD",1743570280517,0.05671334,84388.0,84386.0,0.34994439]
["bitfinex","BTCUSD",1743570280722,0.248853,84387.0,84386.0,0.04111477]
["bitfinex","BTCUSD",1743570280893,0.27066582,84387.0,84386.0,0.04111477]
["bitfinex","BTCUSD",1743570281096,0.01185,84386.0,84385.0,0.74545578]
["bitfinex","BTCUSD",1743570281330,0.01185,84386.0,84385.0,0.96265727]
["bitfinex","BTCUSD",1743570281500,0.04723188,84387.0,84385.0,0.96265727]
["bitfinex","BTCUSD",1743570282121,0.04723188,84387.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743570282488,0.02541906,84387.0,84386.0,0.13445386]
["bitfinex","BTCUSD",1743570282819,0.03488663,84391.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743570283039,0.04673563,84391.0,84386.0,0.12260386]
["bitfinex","BTCUSD",1743570283253,0.03488663,84391.0,84388.0,0.01185]
["bitfinex","BTCUSD",1743570283453,0.02183239,84390.0,84386.0,0.12260386]
["bitfinex","BTCUSD",1743570283682,0.001,84387.0,84385.0,0.96265727]
["bitfinex","BTCUSD",1743570283883,0.002,84387.0,84385.0,1.08526113]
["bitfinex","BTCUSD",1743570284083,0.27067639,84390.0,84385.0,0.96265727]
["bitfinex","BTCUSD",1743570284457,0.02183239,84390.0,84385.0,0.97450727]
["bitfinex","BTCUSD",1743570284662,0.02183239,84390.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743570284861,0.03161915,84389.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743570285884,0.01185,84386.0,84385.0,0.96265727]
["bitfinex","BTCUSD",1743570286731,0.01185,84386.0,84385.0,0.96833727]
["bitfinex","BTCUSD",1743570287105,0.01285,84386.0,84385.0,0.96833727]
["bitfinex","BTCUSD",1743570287308,0.01385,84386.0,84385.0,0.74545578]
["bitfinex","BTCUSD",1743570287506,0.13028385,84386.0,84385.0,0.74545578]
["bitfinex","BTCUSD",1743570288540,0.16991793,84386.0,84385.0,0.7188005]
["bitfinex","BTCUSD",1743570288718,0.16991793,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570288920,0.11922439,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570289235,0.10170758,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570289463,0.10370758,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570289643,0.10570758,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570290385,0.09385758,84386.0,84385.0,0.7308194]
["bitfinex","BTCUSD",1743570290721,0.09385758,84386.0,84385.0,0.7189694]
["bitfinex","BTCUSD",1743570290923,0.09385758,84386.0,84385.0,0.7308194]
["bitfinex","BTCUSD",1743570291328,0.08645334,84386.0,84385.0,0.7308194]
["bitfinex","BTCUSD",1743570291873,0.08645334,84386.0,84385.0,2.4344784]
["bitfinex","BTCUSD",1743570292080,0.08645334,84386.0,84385.0,2.87162311]
["bitfinex","BTCUSD",1743570292234,0.02949979,84386.0,84385.0,2.31822411]
["bitfinex","BTCUSD",1743570292841,0.02749979,84386.0,84385.0,2.31822411]
["bitfinex","BTCUSD",1743570293245,0.002,84386.0,84385.0,2.31922411]
["bitfinex","BTCUSD",1743570293655,0.002,84386.0,84385.0,2.31822411]
["bitfinex","BTCUSD",1743570293884,0.0003378,84403.0,84402.0,0.248809]
["bitfinex","BTCUSD",1743570294325,0.0003378,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1743570295631,0.0003378,84403.0,84402.0,0.03564749]
["bitfinex","BTCUSD",1743570296033,0.0003378,84403.0,84402.0,0.02379949]
["bitfinex","BTCUSD",1743570296232,0.0013378,84403.0,84402.0,0.02379949]
["bitfinex","BTCUSD",1743570296641,0.0003378,84403.0,84402.0,0.26965765]
["bitfinex","BTCUSD",1743570296796,0.0003378,84403.0,84402.0,0.28150565]
["bitfinex","BTCUSD",1743570298339,0.0003378,84403.0,84402.0,0.41865036]
["bitfinex","BTCUSD",1743570298552,0.0003378,84403.0,84402.0,0.40400392]
["bitfinex","BTCUSD",1743570298710,0.0003378,84403.0,84402.0,0.16704292]
["bitfinex","BTCUSD",1743570298920,0.0003378,84403.0,84402.0,0.40400392]
["bitfinex","BTCUSD",1743570299126,0.0003378,84403.0,84402.0,0.70400392]
["bitfinex","BTCUSD",1743570300383,0.0003378,84403.0,84402.0,0.80400392]
["bitfinex","BTCUSD",1743570301662,0.0003378,84403.0,84402.0,0.81864857]
["bitfinex","BTCUSD",1743570301877,0.0003378,84403.0,84402.0,0.43269486]
["bitfinex","BTCUSD",1743570302080,0.0003378,84403.0,84402.0,0.53174286]
["bitfinex","BTCUSD",1743570302437,0.0003378,84403.0,84402.0,0.75466672]
["bitfinex","BTCUSD",1743570302623,0.0003378,84403.0,84402.0,0.76920757]
["bitfinex","BTCUSD",1743570302982,0.0003378,84403.0,84402.0,1.69720157]
["bitfinex","BTCUSD",1743570303183,0.0817,84425.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743570303390,0.0817,84425.0,84421.0,0.18728]
["bitfinex","BTCUSD",1743570303391,0.011845,84422.0,84421.0,0.18728]
["bitfinex","BTCUSD",1743570303588,0.011846,84410.0,84409.0,0.3]
["bitfinex","BTCUSD",1743570303795,0.011846,84412.0,84409.0,0.48736]
["bitfinex","BTCUSD",1743570304001,0.011846,84410.0,84409.0,1.05732]
["bitfinex","BTCUSD",1743570304199,0.011846,84410.0,84409.0,1.0751177]
["bitfinex","BTCUSD",1743570304402,0.0817,84414.0,84409.0,1.0661177]
["bitfinex","BTCUSD",1743570304627,0.248772,84415.0,84409.0,1.0779647]
["bitfinex","BTCUSD",1743570304798,0.011846,84414.0,84409.0,1.0779647]
["bitfinex","BTCUSD",1743570305625,0.011846,84414.0,84410.0,0.00915305]
["bitfinex","BTCUSD",1743570305626,0.011846,84413.0,84410.0,0.00915305]
["bitfinex","BTCUSD",1743570306032,0.011846,84414.0,84410.0,0.00915305]
["bitfinex","BTCUSD",1743570306596,0.011846,84414.0,84411.0,0.02378102]
["bitfinex","BTCUSD",1743570307266,0.236921,84417.0,84411.0,0.02378102]
["bitfinex","BTCUSD",1743570307711,0.011846,84415.0,84411.0,0.02378102]
["bitfinex","BTCUSD",1743570307907,0.011846,84415.0,84412.0,0.00915305]
["bitfinex","BTCUSD",1743570308115,0.248772,84415.0,84412.0,0.00915305]
["bitfinex","BTCUSD",1743570308347,0.248772,84415.0,84414.0,0.3]
["bitfinex","BTCUSD",1743570309662,0.249772,84415.0,84414.0,0.3]
["bitfinex","BTCUSD",1743570309836,0.250772,84415.0,84414.0,0.3]
["bitfinex","BTCUSD",1743570310015,0.250772,84415.0,84414.0,0.30915305]
["bitfinex","BTCUSD",1743570311390,0.250772,84415.0,84414.0,0.3]
["bitfinex","BTCUSD",1743570311862,0.248784,84410.0,84409.0,0.61396]
["bitfinex","BTCUSD",1743570312063,0.248784,84410.0,84409.0,1.099]
["bitfinex","BTCUSD",1743570312270,0.002,84415.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743570312670,0.002,84415.0,84411.0,0.18516]
["bitfinex","BTCUSD",1743570313276,0.0023378,84415.0,84411.0,0.18516]
["bitfinex","BTCUSD",1743570313484,0.0023378,84415.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570313689,0.2501088,84415.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570313918,0.011846,84413.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570314262,0.0121838,84415.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570314476,0.248773,84414.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570314683,0.011846,84413.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570315105,0.012846,84413.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570315307,0.001,84413.0,84412.0,0.61388]
["bitfinex","BTCUSD",1743570318653,0.001,84413.0,84412.0,0.625726]
["bitfinex","BTCUSD",1743570319644,0.001,84413.0,84412.0,0.63487503]
["bitfinex","BTCUSD",1743570320419,0.001,84413.0,84412.0,0.93487503]
["bitfinex","BTCUSD",1743570322090,0.001,84413.0,84412.0,0.92302903]
["bitfinex","BTCUSD",1743570322835,0.001,84413.0,84412.0,1.10522903]
["bitfinex","BTCUSD",1743570323202,0.001,84413.0,84412.0,0.92302903]
["bitfinex","BTCUSD",1743570323526,0.001,84413.0,84412.0,1.10502903]
["bitfinex","BTCUSD",1743570324079,0.001,84413.0,84412.0,1.09588]
["bitfinex","BTCUSD",1743570331643,0.01635148,84413.0,84412.0,1.09588]
["bitfinex","BTCUSD",1743570332802,0.001,84413.0,84412.0,1.09588]
["bitfinex","BTCUSD",1743570333004,0.01634564,84413.0,84412.0,1.09588]
["bitfinex","BTCUSD",1743570334061,0.01634564,84413.0,84412.0,1.09264]
["bitfinex","BTCUSD",1743570334775,0.01634564,84413.0,84412.0,1.0924]
["bitfinex","BTCUSD",1743570335870,0.01634564,84413.0,84412.0,0.91388]
["bitfinex","BTCUSD",1743570336014,0.01634564,84413.0,84412.0,1.09192]
["bitfinex","BTCUSD",1743570337259,0.01634564,84413.0,84412.0,1.09144]
["bitfinex","BTCUSD",1743570338286,0.01634564,84413.0,84412.0,1.10061468]
["bitfinex","BTCUSD",1743570339043,0.001,84413.0,84412.0,1.10061468]
["bitfinex","BTCUSD",1743570339243,0.01634628,84413.0,84412.0,1.10061468]
["bitfinex","BTCUSD",1743570340034,0.01634628,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570340220,0.01668408,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570340420,0.0013378,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570341334,0.0013378,84413.0,84412.0,1.11142068]
["bitfinex","BTCUSD",1743570342461,0.0013378,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570343039,0.01609629,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570343235,0.0013378,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570343813,0.0131838,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570344015,0.01609916,84413.0,84412.0,1.09957468]
["bitfinex","BTCUSD",1743570344613,0.01609916,84413.0,84412.0,1.09825468]
["bitfinex","BTCUSD",1743570345391,0.0013378,84413.0,84412.0,1.09825468]
["bitfinex","BTCUSD",1743570345749,0.0160988,84413.0,84412.0,1.09825468]
["bitfinex","BTCUSD",1743570346763,0.0013378,84413.0,84412.0,1.09825468]
["bitfinex","BTCUSD",1743570347151,0.0013378,84413.0,84412.0,1.11293825]
["bitfinex","BTCUSD",1743570347338,0.0013378,84413.0,84412.0,1.36171725]
["bitfinex","BTCUSD",1743570351784,0.3268138,84413.0,84412.0,0.63773825]
["bitfinex","BTCUSD",1743570351986,0.3748138,84413.0,84412.0,0.63773825]
["bitfinex","BTCUSD",1743570352274,0.38957439,84413.0,84412.0,0.63773825]
["bitfinex","BTCUSD",1743570353278,0.38957439,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570354838,0.78355395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570355327,0.90615781,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570357353,0.78355395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570357558,0.78255395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570357755,0.78455395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570357985,0.78755395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570363615,0.73955395,84413.0,84412.0,0.62305468]
["bitfinex","BTCUSD",1743570367376,0.73955395,84413.0,84412.0,0.62675564]
["bitfinex","BTCUSD",1743570367580,0.73955395,84413.0,84412.0,0.64141087]
["bitfinex","BTCUSD",1743570367988,0.66285395,84413.0,84412.0,0.64141087]
["bitfinex","BTCUSD",1743570371126,0.66285395,84413.0,84412.0,0.02753087]
["bitfinex","BTCUSD",1743570376776,0.41407795,84413.0,84412.0,0.02753087]
["bitfinex","BTCUSD",1743570376981,0.02009839,84413.0,84412.0,0.03937687]
["bitfinex","BTCUSD",1743570377403,0.0053378,84413.0,84412.0,0.03937687]
["bitfinex","BTCUSD",1743570377693,0.0023378,84413.0,84412.0,0.03937687]
["bitfinex","BTCUSD",1743570379070,0.0003378,84413.0,84412.0,0.03937687]
["bitfinex","BTCUSD",1743570380535,0.0003378,84413.0,84412.0,0.05404276]
["bitfinex","BTCUSD",1743570382276,0.0003378,84413.0,84412.0,0.59097576]
["bitfinex","BTCUSD",1743570383303,0.0003378,84413.0,84412.0,0.57630987]
["bitfinex","BTCUSD",1743570385985,0.0003378,84413.0,84412.0,1.62797387]
["bitfinex","BTCUSD",1743570386282,0.0003378,84413.0,84412.0,1.72797387]
["bitfinex","BTCUSD",1743570386481,0.0003378,84413.0,84412.0,1.53665387]
["bitfinex","BTCUSD",1743570386708,0.0003378,84413.0,84412.0,1.28525187]
["bitfinex","BTCUSD",1743570386848,0.0003378,84413.0,84412.0,0.57730987]
["bitfinex","BTCUSD",1743570387276,0.0003378,84413.0,84412.0,0.74342987]
["bitfinex","BTCUSD",1743570387860,0.0003378,84413.0,84412.0,0.95428487]
["bitfinex","BTCUSD",1743570394252,0.0003378,84413.0,84412.0,0.93045496]
["bitfinex","BTCUSD",1743570394459,0.0003378,84413.0,84412.0,0.92889496]
["bitfinex","BTCUSD",1743570394738,0.0003378,84413.0,84412.0,0.95270745]
["bitfinex","BTCUSD",1743570394942,0.0003378,84413.0,84412.0,0.94770745]
["bitfinex","BTCUSD",1743570396078,0.0003378,84413.0,84412.0,1.07019772]
["bitfinex","BTCUSD",1743570403164,0.0003378,84413.0,84412.0,0.86209672]
["bitfinex","BTCUSD",1743570403390,0.0003378,84413.0,84412.0,0.55863801]
["bitfinex","BTCUSD",1743570403595,0.0003378,84413.0,84412.0,0.72023801]
["bitfinex","BTCUSD",1743570404203,0.0003378,84413.0,84412.0,0.86215301]
["bitfinex","BTCUSD",1743570404535,0.0003378,84413.0,84412.0,1.01439496]
["bitfinex","BTCUSD",1743570404706,0.0003378,84413.0,84412.0,0.71087996]
["bitfinex","BTCUSD",1743570405105,0.0003378,84413.0,84412.0,0.71075996]
["bitfinex","BTCUSD",1743570410381,0.0003378,84413.0,84412.0,0.71092866]
["bitfinex","BTCUSD",1743570414328,0.0003378,84413.0,84412.0,1.32476866]
["bitfinex","BTCUSD",1743570423820,0.0003378,84413.0,84412.0,1.02476866]
["bitfinex","BTCUSD",1743570425457,0.0003378,84413.0,84412.0,0.9160087]
["bitfinex","BTCUSD",1743570425636,0.0003378,84413.0,84412.0,1.0742487]
["bitfinex","BTCUSD",1743570426425,0.0163192,84413.0,84412.0,1.0742487]
["bitfinex","BTCUSD",1743570426936,0.0163192,84413.0,84412.0,0.9160087]
["bitfinex","BTCUSD",1743570427168,0.1035652,84413.0,84412.0,0.6160087]
["bitfinex","BTCUSD",1743570427363,0.1035652,84413.0,84412.0,0.0021687]
["bitfinex","BTCUSD",1743570428126,0.1035652,84413.0,84412.0,0.0011687]
["bitfinex","BTCUSD",1743570428536,0.1035652,84413.0,84412.0,0.0001687]
["bitfinex","BTCUSD",1743570429519,0.1045652,84413.0,84412.0,0.0001687]
["bitfinex","BTCUSD",1743570431167,0.1055652,84413.0,84412.0,0.0001687]
["bitfinex","BTCUSD",1743570433907,0.49954476,84413.0,84412.0,0.0001687]
["bitfinex","BTCUSD",1743570437186,0.49954476,84413.0,84412.0,0.00932778]
["bitfinex","BTCUSD",1743570442635,0.41229876,84413.0,84412.0,0.00932778]
["bitfinex","BTCUSD",1743570443039,0.41229876,84413.0,84412.0,0.02117378]
["bitfinex","BTCUSD",1743570443999,0.41129876,84413.0,84412.0,0.02117378]
["bitfinex","BTCUSD",1743570444188,0.41229876,84413.0,84412.0,0.45831849]
["bitfinex","BTCUSD",1743570444391,0.41229876,84413.0,84412.0,2.29909849]
["bitfinex","BTCUSD",1743570444742,0.41129876,84413.0,84412.0,2.31375299]
["bitfinex","BTCUSD",1743570444934,0.39531736,84413.0,84412.0,2.31375299]
["bitfinex","BTCUSD",1743570445119,0.39631736,84413.0,84412.0,2.31375299]
["bitfinex","BTCUSD",1743570445352,0.39531736,84413.0,84412.0,2.41375299]
["bitfinex","BTCUSD",1743570445528,0.39431736,84413.0,84412.0,2.40355509]
["bitfinex","BTCUSD",1743570446529,0.0003378,84413.0,84412.0,1.88886709]
["bitfinex","BTCUSD",1743570446762,0.0003378,84413.0,84412.0,1.88986709]
["bitfinex","BTCUSD",1743570446984,0.0003378,84413.0,84412.0,1.89086709]
["bitfinex","BTCUSD",1743570448537,0.0003378,84413.0,84412.0,1.88986709]
["bitfinex","BTCUSD",1743570448737,0.248697,84440.0,84434.0,0.248714]
["bitfinex","BTCUSD",1743570449062,0.40997569,84435.0,84434.0,0.166683]
["bitfinex","BTCUSD",1743570449387,0.40997569,84435.0,84434.0,0.19485663]
["bitfinex","BTCUSD",1743570449589,0.40997569,84435.0,84434.0,0.49485663]
["bitfinex","BTCUSD",1743570449999,0.66268669,84435.0,84434.0,0.50771581]
["bitfinex","BTCUSD",1743570450120,0.66268669,84435.0,84434.0,0.50743581]
["bitfinex","BTCUSD",1743570450510,0.66668669,84435.0,84434.0,0.50743581]
["bitfinex","BTCUSD",1743570450925,0.66268669,84435.0,84434.0,0.50743581]
["bitfinex","BTCUSD",1743570451378,0.66668669,84435.0,84434.0,0.50373571]
["bitfinex","BTCUSD",1743570451799,0.66268669,84435.0,84434.0,0.50373571]
["bitfinex","BTCUSD",1743570451998,0.66668669,84435.0,84434.0,0.50373571]
["bitfinex","BTCUSD",1743570452197,0.66668669,84435.0,84434.0,0.51255473]
["bitfinex","BTCUSD",1743570455417,0.66668669,84435.0,84434.0,1.12635473]
["bitfinex","BTCUSD",1743570456460,0.66702409,84435.0,84434.0,1.12635473]
["bitfinex","BTCUSD",1743570457293,0.41831309,84435.0,84434.0,1.12635473]
["bitfinex","BTCUSD",1743570457457,0.43015609,84435.0,84434.0,1.12635473]
["bitfinex","BTCUSD",1743570460950,0.50645609,84435.0,84434.0,0.62295908]
["bitfinex","BTCUSD",1743570463092,0.50645609,84435.0,84434.0,0.6138]
["bitfinex","BTCUSD",1743570466629,0.50645609,84435.0,84434.0,0.62293817]
["bitfinex","BTCUSD",1743570472777,0.50645609,84435.0,84434.0,0.62663827]
["bitfinex","BTCUSD",1743570474651,0.50645609,84435.0,84434.0,0.01283827]
["bitfinex","BTCUSD",1743570475296,0.50645609,84435.0,84434.0,0.00913817]
["bitfinex","BTCUSD",1743570478825,0.248726,84430.0,84429.0,0.04172659]
["bitfinex","BTCUSD",1743570479080,0.24874,84425.0,84424.0,0.62845834]
["bitfinex","BTCUSD",1743570479586,0.26474875,84425.0,84424.0,0.66304757]
["bitfinex","BTCUSD",1743570480371,0.26474875,84425.0,84424.0,0.65754972]
["bitfinex","BTCUSD",1743570480920,0.26474875,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570481796,0.26574875,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570482799,0.26774875,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570483536,0.25590475,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570483986,0.26774875,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570484378,0.01900875,84425.0,84424.0,0.66125017]
["bitfinex","BTCUSD",1743570484575,0.01900875,84425.0,84424.0,0.91280751]
["bitfinex","BTCUSD",1743570484788,0.01900875,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570488416,0.26774875,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570488629,0.26774875,84425.0,84424.0,0.82466851]
["bitfinex","BTCUSD",1743570491556,0.2674244,84425.0,84424.0,0.82466851]
["bitfinex","BTCUSD",1743570491758,0.2677618,84425.0,84424.0,0.82466851]
["bitfinex","BTCUSD",1743570493437,0.2677618,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570493673,0.2677618,84425.0,84424.0,0.82386851]
["bitfinex","BTCUSD",1743570495346,0.2677618,84425.0,84424.0,0.82358851]
["bitfinex","BTCUSD",1743570496137,0.2677618,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570496355,0.2677618,84425.0,84424.0,0.82354851]
["bitfinex","BTCUSD",1743570500418,0.2677618,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570500732,0.2677618,84425.0,84424.0,0.82330851]
["bitfinex","BTCUSD",1743570503411,0.2677618,84425.0,84424.0,0.67590851]
["bitfinex","BTCUSD",1743570503624,0.2677618,84425.0,84424.0,0.82290851]
["bitfinex","BTCUSD",1743570504447,0.2677618,84425.0,84424.0,0.82307721]
["bitfinex","BTCUSD",1743570509078,0.0190218,84425.0,84424.0,0.82307721]
["bitfinex","BTCUSD",1743570509257,0.0190218,84425.0,84424.0,1.37182021]
["bitfinex","BTCUSD",1743570509460,0.0190218,84425.0,84424.0,1.41732021]
["bitfinex","BTCUSD",1743570509691,0.0033374,84425.0,84424.0,1.41732021]
["bitfinex","BTCUSD",1743570510676,0.40615996,84435.0,84430.0,0.3]
["bitfinex","BTCUSD",1743570511018,0.01594742,84434.0,84430.0,0.3]
["bitfinex","BTCUSD",1743570511533,0.236871,84434.0,84430.0,0.3]
["bitfinex","BTCUSD",1743570511725,0.01594571,84433.0,84430.0,0.3]
["bitfinex","BTCUSD",1743570512260,0.01594571,84433.0,84431.0,0.02381883]
["bitfinex","BTCUSD",1743570513218,0.01594571,84433.0,84432.0,0.00370045]
["bitfinex","BTCUSD",1743570513917,0.01594571,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570514099,0.01694571,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570514429,0.01594571,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570514657,0.01694571,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570515149,0.02978871,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570515327,0.02878871,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570515710,0.03078871,84433.0,84432.0,0.02751928]
["bitfinex","BTCUSD",1743570518100,0.03078871,84433.0,84432.0,0.32751928]
["bitfinex","BTCUSD",1743570518298,0.03078871,84433.0,84432.0,0.47339928]
["bitfinex","BTCUSD",1743570518299,0.08028871,84433.0,84432.0,0.47339928]
["bitfinex","BTCUSD",1743570519290,0.03078871,84433.0,84432.0,0.47339928]
["bitfinex","BTCUSD",1743570519789,0.03078871,84433.0,84432.0,0.47343928]
["bitfinex","BTCUSD",1743570519988,0.03078871,84433.0,84432.0,0.45878094]
["bitfinex","BTCUSD",1743570521873,0.42476827,84433.0,84432.0,0.45878094]
["bitfinex","BTCUSD",1743570522971,0.42476827,84433.0,84432.0,0.47344423]
["bitfinex","BTCUSD",1743570524592,0.42476827,84433.0,84432.0,0.31286094]
["bitfinex","BTCUSD",1743570524795,0.42476827,84433.0,84432.0,0.01286094]
["bitfinex","BTCUSD",1743570524796,0.50286827,84433.0,84432.0,0.01286094]
["bitfinex","BTCUSD",1743570525981,0.50286827,84433.0,84432.0,0.00916049]
["bitfinex","BTCUSD",1743570528565,0.42476827,84433.0,84432.0,0.00916049]
["bitfinex","BTCUSD",1743570529129,0.42476827,84433.0,84432.0,0.02753358]
["bitfinex","BTCUSD",1743570531281,0.41292527,84433.0,84432.0,0.02753358]
["bitfinex","BTCUSD",1743570531843,0.66164227,84433.0,84432.0,0.02753358]
["bitfinex","BTCUSD",1743570534975,0.41292527,84433.0,84432.0,0.02753358]
["bitfinex","BTCUSD",1743570535387,0.41292527,84433.0,84432.0,0.00370014]
["bitfinex","BTCUSD",1743570535388,0.66164227,84433.0,84432.0,0.00370014]
["bitfinex","BTCUSD",1743570535744,0.66164227,84433.0,84432.0,0.17158612]
["bitfinex","BTCUSD",1743570536714,0.66164227,84433.0,84432.0,0.16788598]
["bitfinex","BTCUSD",1743570539134,0.66197967,84433.0,84432.0,0.16788598]
["bitfinex","BTCUSD",1743570542771,0.66197967,84433.0,84432.0,0.17158588]
["bitfinex","BTCUSD",1743570546364,0.66197967,84433.0,84432.0,0.15691083]
["bitfinex","BTCUSD",1743570548231,0.66197967,84433.0,84432.0,0.15321093]
["bitfinex","BTCUSD",1743570551185,0.66197967,84433.0,84432.0,0.00917093]
["bitfinex","BTCUSD",1743570556691,0.83008353,84433.0,84432.0,0.00917093]
["bitfinex","BTCUSD",1743570556965,0.90808353,84433.0,84432.0,0.00917093]
["bitfinex","BTCUSD",1743570557691,0.90808353,84433.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570557692,0.248722,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570557962,0.38520379,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570559402,0.38620379,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570559564,0.38720379,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570560110,0.78118335,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570560860,0.248735,84427.0,84426.0,0.00916746]
["bitfinex","BTCUSD",1743570561290,0.26260609,84427.0,84426.0,0.00916746]
["bitfinex","BTCUSD",1743570561926,0.011844,84426.0,84425.0,0.0001687]
["bitfinex","BTCUSD",1743570562123,0.01387109,84427.0,84425.0,0.0001687]
["bitfinex","BTCUSD",1743570562326,0.01386693,84426.0,84425.0,0.5489087]
["bitfinex","BTCUSD",1743570562690,0.63085956,84431.0,84425.0,0.3001687]
["bitfinex","BTCUSD",1743570562896,0.01386693,84426.0,84425.0,0.5370647]
["bitfinex","BTCUSD",1743570563100,0.39397956,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743570563550,0.39397956,84431.0,84429.0,0.236885]
["bitfinex","BTCUSD",1743570563787,0.39397956,84431.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743570564270,0.39397956,84431.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743570564516,0.39397956,84431.0,84429.0,0.236882]
["bitfinex","BTCUSD",1743570564759,0.39397956,84431.0,84430.0,0.011844]
["bitfinex","BTCUSD",1743570565700,0.39397956,84431.0,84430.0,0.03567543]
["bitfinex","BTCUSD",1743570566394,0.40885505,84431.0,84430.0,0.0393751]
["bitfinex","BTCUSD",1743570566612,0.40985505,84431.0,84430.0,0.0393751]
["bitfinex","BTCUSD",1743570566821,0.40885505,84431.0,84430.0,0.0275311]
["bitfinex","BTCUSD",1743570567155,0.40985505,84431.0,84430.0,0.0275311]
["bitfinex","BTCUSD",1743570567357,0.40985505,84431.0,84430.0,0.3393751]
["bitfinex","BTCUSD",1743570569674,0.40985505,84431.0,84430.0,0.3275311]
["bitfinex","BTCUSD",1743570570110,0.40985505,84431.0,84430.0,0.4692111]
["bitfinex","BTCUSD",1743570572401,0.40885505,84431.0,84430.0,0.4692111]
["bitfinex","BTCUSD",1743570572861,0.40785505,84431.0,84430.0,0.45454544]
["bitfinex","BTCUSD",1743570573263,0.40885505,84431.0,84430.0,0.45454544]
["bitfinex","BTCUSD",1743570573636,0.40785505,84431.0,84430.0,0.45454544]
["bitfinex","BTCUSD",1743570574836,0.01387549,84431.0,84430.0,0.45454544]
["bitfinex","BTCUSD",1743570575004,0.0003374,84433.0,84430.0,0.45454544]
["bitfinex","BTCUSD",1743570575214,0.01231773,84431.0,84430.0,0.45084577]
["bitfinex","BTCUSD",1743570575408,0.0003374,84433.0,84430.0,1.06460577]
["bitfinex","BTCUSD",1743570576374,0.0003374,84433.0,84432.0,0.311843]
["bitfinex","BTCUSD",1743570577654,0.0003374,84433.0,84432.0,0.31554263]
["bitfinex","BTCUSD",1743570578229,0.0003374,84433.0,84432.0,0.33936339]
["bitfinex","BTCUSD",1743570587995,0.0003374,84433.0,84432.0,0.32752039]
["bitfinex","BTCUSD",1743570588137,0.01265855,84433.0,84432.0,0.32752039]
["bitfinex","BTCUSD",1743570588778,0.0003374,84433.0,84432.0,0.32752039]
["bitfinex","BTCUSD",1743570589196,0.26137555,84433.0,84432.0,0.46796039]
["bitfinex","BTCUSD",1743570590148,0.02450155,84433.0,84432.0,0.46784039]
["bitfinex","BTCUSD",1743570592260,0.02450155,84433.0,84432.0,0.46772039]
["bitfinex","BTCUSD",1743570601102,0.02450155,84433.0,84432.0,0.02752039]
["bitfinex","BTCUSD",1743570601302,0.0274625,84433.0,84432.0,0.02752039]
["bitfinex","BTCUSD",1743570601500,0.02450155,84433.0,84432.0,0.02752039]
["bitfinex","BTCUSD",1743570602744,0.02450155,84433.0,84432.0,0.02382076]
["bitfinex","BTCUSD",1743570603507,0.011843,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570603911,0.02415648,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570604138,0.41813604,84431.0,84430.0,0.61376]
["bitfinex","BTCUSD",1743570604651,0.41813604,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570606838,0.41813604,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570610257,0.40629304,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570610677,0.41813604,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570612880,0.40629304,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570614464,0.64317204,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570614724,0.65501504,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570615027,0.41813604,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570615230,0.40629304,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570615581,0.64317204,84431.0,84430.0,0.64129309]
["bitfinex","BTCUSD",1743570615784,0.65501504,84431.0,84430.0,0.64129309]
["bitfinex","BTCUSD",1743570616304,0.41813604,84431.0,84430.0,0.64129309]
["bitfinex","BTCUSD",1743570616805,0.41813604,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570617200,0.65501504,84431.0,84430.0,0.62662644]
["bitfinex","BTCUSD",1743570618117,0.65501504,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570618324,0.40629304,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570618525,0.64317204,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570619056,0.64350944,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570619557,0.40663044,84431.0,84430.0,0.62292629]
["bitfinex","BTCUSD",1743570620080,0.40663044,84431.0,84430.0,0.76180629]
["bitfinex","BTCUSD",1743570620081,0.65535244,84431.0,84430.0,0.76180629]
["bitfinex","BTCUSD",1743570621240,0.41847344,84431.0,84430.0,0.76180629]
["bitfinex","BTCUSD",1743570623837,0.41847344,84431.0,84430.0,0.76550621]
["bitfinex","BTCUSD",1743570629761,0.41847344,84431.0,84430.0,0.76180629]
["bitfinex","BTCUSD",1743570631366,0.41847344,84431.0,84430.0,0.76104629]
["bitfinex","BTCUSD",1743570631505,0.42463347,84431.0,84430.0,0.76104629]
["bitfinex","BTCUSD",1743570635750,0.42463347,84431.0,84430.0,0.76080629]
["bitfinex","BTCUSD",1743570643448,0.42463347,84431.0,84430.0,0.76080629]
["bitfinex","BTCUSD",1743570648340,0.67813733,84431.0,84430.0,0.00916629]
["bitfinex","BTCUSD",1743570648493,0.79646746,84431.0,84430.0,0.00916629]
["bitfinex","BTCUSD",1743570648864,0.79646746,84431.0,84430.0,2.9e-07]
["bitfinex","BTCUSD",1743570648865,0.83325324,84431.0,84430.0,2.9e-07]
["bitfinex","BTCUSD",1743570649344,0.248737,84426.0,84425.0,7e-07]
["bitfinex","BTCUSD",1743570649466,0.49894086,84426.0,84425.0,7e-07]
["bitfinex","BTCUSD",1743570649672,0.51737593,84426.0,84425.0,7e-07]
["bitfinex","BTCUSD",1743570650212,0.098744,84425.0,84424.0,4e-07]
["bitfinex","BTCUSD",1743570650516,0.24274665,84425.0,84424.0,4e-07]
["bitfinex","BTCUSD",1743570651595,0.24674665,84425.0,84424.0,4e-07]
["bitfinex","BTCUSD",1743570651792,0.24378457,84425.0,84424.0,4e-07]
["bitfinex","BTCUSD",1743570651997,0.24778457,84425.0,84424.0,4e-07]
["bitfinex","BTCUSD",1743570652363,0.24778457,84425.0,84412.0,8e-07]
["bitfinex","BTCUSD",1743570652364,0.24877,84415.0,84412.0,8e-07]
["bitfinex","BTCUSD",1743570652562,0.374984,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570652763,0.49758786,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570653099,0.51592993,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570653323,0.9149092,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570654515,0.9199092,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570655130,0.9139092,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570655533,0.9149092,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570655796,0.9199092,84410.0,84409.0,7e-07]
["bitfinex","BTCUSD",1743570656765,0.24885,84388.0,84387.0,0.02704553]
["bitfinex","BTCUSD",1743570656972,0.64282857,84388.0,84387.0,0.02704553]
["bitfinex","BTCUSD",1743570657358,0.66120091,84388.0,84387.0,0.02704553]
["bitfinex","BTCUSD",1743570658132,0.66220091,84388.0,84387.0,0.02704553]
["bitfinex","BTCUSD",1743570658340,0.42520091,84388.0,84387.0,0.02704553]
["bitfinex","BTCUSD",1743570658675,0.02037234,84388.0,84387.0,0.38789553]
["bitfinex","BTCUSD",1743570658836,0.02037234,84388.0,84387.0,0.51255953]
["bitfinex","BTCUSD",1743570659042,0.002,84388.0,84387.0,0.51255953]
["bitfinex","BTCUSD",1743570659688,0.001,84388.0,84387.0,0.51255953]
["bitfinex","BTCUSD",1743570660220,0.001,84388.0,84387.0,0.51355953]
["bitfinex","BTCUSD",1743570660389,0.001,84388.0,84387.0,0.38889553]
["bitfinex","BTCUSD",1743570660687,0.011848,84397.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743570660887,0.01838432,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743570661294,0.01838432,84396.0,84392.0,0.3]
["bitfinex","BTCUSD",1743570662411,0.01838432,84396.0,84394.0,0.311849]
["bitfinex","BTCUSD",1743570662624,0.01838432,84396.0,84395.0,0.548829]
["bitfinex","BTCUSD",1743570662778,0.64279757,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743570662984,0.39397857,84399.0,84396.0,0.3]
["bitfinex","BTCUSD",1743570663603,0.011848,84398.0,84396.0,0.3]
["bitfinex","BTCUSD",1743570664010,0.011848,84398.0,84392.0,0.311849]
["bitfinex","BTCUSD",1743570664334,0.248823,84397.0,84392.0,0.311849]
["bitfinex","BTCUSD",1743570664853,0.39397857,84399.0,84398.0,0.395048]
["bitfinex","BTCUSD",1743570666024,0.39397857,84399.0,84398.0,0.442648]
["bitfinex","BTCUSD",1743570666423,0.39397857,84399.0,84398.0,0.443648]
["bitfinex","BTCUSD",1743570667729,0.39397857,84399.0,84398.0,0.444648]
["bitfinex","BTCUSD",1743570668518,0.236947,84407.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743570668718,0.01744687,84406.0,84403.0,0.3]
["bitfinex","BTCUSD",1743570668926,0.01744687,84406.0,84405.0,0.3]
["bitfinex","BTCUSD",1743570669178,0.236947,84407.0,84405.0,0.3]
["bitfinex","BTCUSD",1743570669608,0.2491256,84409.0,84405.0,0.3]
["bitfinex","BTCUSD",1743570669982,0.01745015,84408.0,84405.0,0.3]
["bitfinex","BTCUSD",1743570670196,0.01745015,84408.0,84405.0,0.30877218]
["bitfinex","BTCUSD",1743570670561,0.011847,84408.0,84405.0,0.30877218]
["bitfinex","BTCUSD",1743570671463,0.236947,84407.0,84405.0,0.30877218]
["bitfinex","BTCUSD",1743570671669,0.01744687,84406.0,84405.0,0.30877218]
["bitfinex","BTCUSD",1743570677795,0.02929387,84406.0,84405.0,0.30877218]
["bitfinex","BTCUSD",1743570678793,0.02929387,84406.0,84405.0,0.44593218]
["bitfinex","BTCUSD",1743570680920,0.02929387,84406.0,84405.0,0.44577218]
["bitfinex","BTCUSD",1743570682330,0.02929387,84406.0,84405.0,0.44565218]
["bitfinex","BTCUSD",1743570686005,0.02929387,84406.0,84405.0,0.45477401]
["bitfinex","BTCUSD",1743570686213,0.02929387,84406.0,84405.0,0.45847609]
["bitfinex","BTCUSD",1743570686435,0.02929387,84406.0,84405.0,0.45819609]
["bitfinex","BTCUSD",1743570686436,0.03225578,84406.0,84405.0,0.45819609]
["bitfinex","BTCUSD",1743570686601,0.02929387,84406.0,84405.0,0.45819609]
["bitfinex","BTCUSD",1743570688193,0.03225583,84406.0,84405.0,0.45819609]
["bitfinex","BTCUSD",1743570688420,0.02929387,84406.0,84405.0,0.01282391]
["bitfinex","BTCUSD",1743570690657,0.02929387,84406.0,84405.0,0.00370208]
["bitfinex","BTCUSD",1743570690992,0.02929387,84406.0,84405.0,0.00387078]
["bitfinex","BTCUSD",1743570691178,0.03029387,84406.0,84405.0,0.00387078]
["bitfinex","BTCUSD",1743570692101,0.42427244,84406.0,84405.0,0.00387078]
["bitfinex","BTCUSD",1743570692496,0.5468763,84406.0,84405.0,0.00387078]
["bitfinex","BTCUSD",1743570692699,0.6265763,84406.0,84405.0,0.00387078]
["bitfinex","BTCUSD",1743570693105,0.6265763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570695826,0.6724763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570696501,0.6714763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570696938,0.6724763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570697432,0.6714763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570697830,0.6764763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570698036,0.6744763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570698418,0.6774763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570706330,0.6744763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570706776,0.6774763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570707337,0.6744763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570707557,0.6764763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570707985,0.6744763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570708132,0.6714763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570708590,0.6764763,84406.0,84405.0,0.0001687]
["bitfinex","BTCUSD",1743570709559,0.6764763,84406.0,84385.0,0.2418894]
["bitfinex","BTCUSD",1743570709560,0.248835,84393.0,84385.0,0.2418894]
["bitfinex","BTCUSD",1743570709761,0.38885987,84393.0,84385.0,0.2418894]
["bitfinex","BTCUSD",1743570711343,0.39485987,84393.0,84385.0,0.2418894]
["bitfinex","BTCUSD",1743570713235,0.39485987,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570713465,0.47465987,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570714811,0.86846974,84393.0,84386.0,0.02326043]
["bitfinex","BTCUSD",1743570716948,0.78866974,84393.0,84386.0,0.02326043]
["bitfinex","BTCUSD",1743570718971,0.78866974,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570719596,0.78866974,84393.0,84385.0,0.12874374]
["bitfinex","BTCUSD",1743570720330,0.78566974,84393.0,84385.0,0.12874374]
["bitfinex","BTCUSD",1743570720510,0.78566974,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570720713,0.78966974,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570722246,0.78666974,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570722643,0.78966974,84393.0,84385.0,0.1050894]
["bitfinex","BTCUSD",1743570729442,0.78966974,84393.0,84386.0,0.0091793]
["bitfinex","BTCUSD",1743570729443,0.66706588,84393.0,84386.0,0.0091793]
["bitfinex","BTCUSD",1743570729603,0.66706588,84393.0,84387.0,0.18476]
["bitfinex","BTCUSD",1743570729838,0.66706588,84393.0,84388.0,0.3]
["bitfinex","BTCUSD",1743570730204,0.66706588,84393.0,84392.0,0.0795688]
["bitfinex","BTCUSD",1743570730598,0.66706588,84393.0,84392.0,0.09244998]
["bitfinex","BTCUSD",1743570730850,0.66706588,84393.0,84392.0,0.01304998]
["bitfinex","BTCUSD",1743570731194,0.66306588,84393.0,84392.0,0.14968998]
["bitfinex","BTCUSD",1743570731364,0.66506588,84393.0,84392.0,0.14968998]
["bitfinex","BTCUSD",1743570731794,0.66206588,84393.0,84392.0,0.14051068]
["bitfinex","BTCUSD",1743570732003,0.66006588,84393.0,84392.0,0.14051068]
["bitfinex","BTCUSD",1743570732317,0.66406588,84393.0,84392.0,0.00387068]
["bitfinex","BTCUSD",1743570734300,0.66406588,84393.0,84392.0,0.01305278]
["bitfinex","BTCUSD",1743570743263,0.65874153,84393.0,84392.0,0.01305278]
["bitfinex","BTCUSD",1743570744593,0.65874153,84393.0,84392.0,0.0093509]
["bitfinex","BTCUSD",1743570745430,0.65874153,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570752804,0.65874153,84393.0,84392.0,0.00935072]
["bitfinex","BTCUSD",1743570753213,0.65874153,84393.0,84392.0,0.01305267]
["bitfinex","BTCUSD",1743570754623,0.65874153,84393.0,84392.0,0.00935072]
["bitfinex","BTCUSD",1743570755140,0.65874153,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570757639,0.65874153,84393.0,84392.0,0.00387075]
["bitfinex","BTCUSD",1743570758243,0.65874153,84393.0,84392.0,0.01305661]
["bitfinex","BTCUSD",1743570759150,0.78134539,84393.0,84392.0,0.01305661]
["bitfinex","BTCUSD",1743570759349,0.85674539,84393.0,84392.0,0.01305661]
["bitfinex","BTCUSD",1743570759547,0.85674539,84393.0,84392.0,0.00387075]
["bitfinex","BTCUSD",1743570760477,0.85474539,84393.0,84392.0,0.00387075]
["bitfinex","BTCUSD",1743570761143,0.85774539,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570762111,0.85574539,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570762490,0.85674539,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570762896,0.86074539,84393.0,84392.0,0.0001688]
["bitfinex","BTCUSD",1743570764901,0.248856,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570765076,0.76526973,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570765280,0.77533743,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570766023,0.77733743,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570766775,0.78033743,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570771696,0.78067483,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570773556,0.77767483,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570774090,0.78067483,84386.0,84385.0,2e-07]
["bitfinex","BTCUSD",1743570774434,0.011851,84375.0,84371.0,0.01082968]
["bitfinex","BTCUSD",1743570774840,0.02189491,84375.0,84371.0,0.01082968]
["bitfinex","BTCUSD",1743570775296,0.02189491,84375.0,84374.0,0.00934421]
["bitfinex","BTCUSD",1743570776067,0.02189491,84375.0,84374.0,0.03028518]
["bitfinex","BTCUSD",1743570776478,0.02189491,84375.0,84374.0,0.07768518]
["bitfinex","BTCUSD",1743570776676,0.011851,84375.0,84374.0,0.07768518]
["bitfinex","BTCUSD",1743570777613,0.011851,84375.0,84374.0,0.08138757]
["bitfinex","BTCUSD",1743570779617,0.011851,84375.0,84374.0,0.03398757]
["bitfinex","BTCUSD",1743570779993,0.40566087,84375.0,84374.0,0.03398757]
["bitfinex","BTCUSD",1743570780210,0.41471688,84375.0,84374.0,0.03398757]
["bitfinex","BTCUSD",1743570780968,0.41471688,84375.0,84374.0,0.03028518]
["bitfinex","BTCUSD",1743570785455,0.41471688,84375.0,84374.0,0.11068518]
["bitfinex","BTCUSD",1743570786072,0.41471688,84375.0,84374.0,0.03028518]
["bitfinex","BTCUSD",1743570786934,0.41471688,84375.0,84374.0,0.03398761]
["bitfinex","BTCUSD",1743570787155,0.41471688,84375.0,84374.0,0.04868409]
["bitfinex","BTCUSD",1743570789635,0.41471688,84375.0,84374.0,0.18468409]
["bitfinex","BTCUSD",1743570791967,0.41471688,84375.0,84374.0,0.04868409]
["bitfinex","BTCUSD",1743570792121,0.41471688,84375.0,84374.0,0.18468409]
["bitfinex","BTCUSD",1743570797159,0.41505448,84375.0,84374.0,0.18468409]
["bitfinex","BTCUSD",1743570806637,0.41505448,84375.0,84374.0,0.04868409]
["bitfinex","BTCUSD",1743570808053,0.41505448,84375.0,84374.0,0.03398761]
["bitfinex","BTCUSD",1743570812077,0.41505448,84375.0,84374.0,0.03028518]
["bitfinex","BTCUSD",1743570813302,0.41505448,84375.0,84374.0,0.16624518]
["bitfinex","BTCUSD",1743570821266,0.41605448,84375.0,84374.0,0.16624518]
["bitfinex","BTCUSD",1743570821671,0.41705448,84375.0,84374.0,0.15706977]
["bitfinex","BTCUSD",1743570824223,0.41705448,84375.0,84374.0,0.45706977]
["bitfinex","BTCUSD",1743570829802,0.41705448,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570830389,0.41687519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570833965,0.49277519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570834477,0.49277519,84375.0,84374.0,0.03029725]
["bitfinex","BTCUSD",1743570834684,0.41687519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570839368,0.41587519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570839736,0.41687519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570840108,0.41587519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570841436,0.41687519,84375.0,84374.0,0.16625725]
["bitfinex","BTCUSD",1743570845463,0.41687519,84375.0,84374.0,0.16995974]
["bitfinex","BTCUSD",1743570845668,0.41687519,84375.0,84374.0,0.18467217]
["bitfinex","BTCUSD",1743570851250,0.41687519,84375.0,84374.0,0.04871217]
["bitfinex","BTCUSD",1743570857629,0.41687519,84375.0,84374.0,0.03399974]
["bitfinex","BTCUSD",1743570865053,0.2489,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570865258,0.44990386,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570865455,0.50575569,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570865841,1.02216942,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570866039,0.90456556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570866505,0.90656556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570866930,0.90456556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570867095,0.90756556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570867731,0.91056556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570868275,0.90756556,84371.0,84370.0,7.7e-07]
["bitfinex","BTCUSD",1743570868480,0.90456556,84371.0,84370.0,4.7e-07]
["bitfinex","BTCUSD",1743570868694,0.91356556,84371.0,84370.0,4.7e-07]
["bitfinex","BTCUSD",1743570870812,0.90856556,84371.0,84370.0,4.7e-07]
["bitfinex","BTCUSD",1743570875454,0.90456556,84371.0,84370.0,4.7e-07]
["bitfinex","BTCUSD",1743570875803,0.91456556,84371.0,84370.0,4.7e-07]
["bitfinex","BTCUSD",1743570876914,0.011853,84361.0,84345.0,0.13596]
["bitfinex","BTCUSD",1743570877140,0.76534226,84361.0,84345.0,0.13596]
["bitfinex","BTCUSD",1743570877344,0.77436195,84361.0,84345.0,0.13596]
["bitfinex","BTCUSD",1743570877953,0.77436195,84361.0,84346.0,0.02633363]
["bitfinex","BTCUSD",1743570878358,0.77736195,84361.0,84346.0,0.02633363]
["bitfinex","BTCUSD",1743570878891,0.77736195,84361.0,84345.0,0.13596]
["bitfinex","BTCUSD",1743570879081,0.78036195,84361.0,84345.0,0.13596]
["bitfinex","BTCUSD",1743570879476,0.78036195,84361.0,84345.0,0.16273933]
["bitfinex","BTCUSD",1743570879884,0.77134226,84361.0,84345.0,0.16273933]
["bitfinex","BTCUSD",1743570880154,0.78035495,84361.0,84345.0,0.16273933]
["bitfinex","BTCUSD",1743570881175,0.78035495,84361.0,84360.0,1.0001687]
["bitfinex","BTCUSD",1743570891536,0.78035495,84361.0,84360.0,1.0051687]
["bitfinex","BTCUSD",1743570898069,0.85655495,84361.0,84360.0,1.0051687]
["bitfinex","BTCUSD",1743570899345,0.90235495,84361.0,84360.0,1.0051687]
["bitfinex","BTCUSD",1743570900129,0.89935495,84361.0,84360.0,1.0051687]
["bitfinex","BTCUSD",1743570900265,0.50554555,84361.0,84360.0,0.6113593]
["bitfinex","BTCUSD",1743570900476,0.50954555,84361.0,84360.0,0.6113593]
["bitfinex","BTCUSD",1743570900887,0.53162249,84361.0,84360.0,0.6113593]
["bitfinex","BTCUSD",1743570901095,0.52762249,84361.0,84360.0,0.6113593]
["bitfinex","BTCUSD",1743570901295,0.55290753,84361.0,84360.0,0.6113593]
["bitfinex","BTCUSD",1743570901534,0.55290753,84361.0,84360.0,0.6063593]
["bitfinex","BTCUSD",1743570901727,0.55690753,84361.0,84360.0,0.6063593]
["bitfinex","BTCUSD",1743570902352,0.59224012,84361.0,84360.0,0.6063593]
["bitfinex","BTCUSD",1743570902745,0.59724012,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570903337,0.62020447,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570903698,0.62158625,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570904011,0.64128039,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570904420,0.61858625,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570904625,0.6420953,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570904838,0.6470953,84361.0,84360.0,3e-07]
["bitfinex","BTCUSD",1743570905310,0.6470953,84361.0,84341.0,0.102]
["bitfinex","BTCUSD",1743570905311,0.326052,84353.0,84341.0,0.102]
["bitfinex","BTCUSD",1743570905497,0.49795586,84353.0,84341.0,0.102]
["bitfinex","BTCUSD",1743570905695,0.5056933,84353.0,84341.0,0.102]
["bitfinex","BTCUSD",1743570906247,0.5106933,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570906456,0.67080236,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570906670,0.99580236,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570906867,1.07202832,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570907578,0.94542446,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570907784,1.12048783,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570907993,1.12548783,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570908185,1.15779509,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570908393,1.19087153,84353.0,84352.0,1e-07]
["bitfinex","BTCUSD",1743570908528,0.253985,84342.0,84341.0,1e-07]
["bitfinex","BTCUSD",1743570908731,0.333391,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570908932,0.46370219,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570909135,0.9743469,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570909335,1.1257869,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570909618,1.00318304,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570909953,1.075409,84340.0,84339.0,5e-07]
["bitfinex","BTCUSD",1743570910888,0.32619671,84325.0,84324.0,0.0001687]
["bitfinex","BTCUSD",1743570911232,0.51127282,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570911728,0.26377611,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570911929,0.13027611,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570912132,0.00767225,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570912460,0.4117997,84328.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570912662,0.01766545,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570912980,0.03933464,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570913183,0.03636974,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570913536,0.09174417,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570914028,0.21138313,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570914209,0.21934805,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570914365,0.21434805,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570914568,0.33981203,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570914778,0.63504083,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570915410,0.64004083,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570916374,1.04156314,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570916579,1.19160399,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570916726,1.19660399,84325.0,84324.0,7e-07]
["bitfinex","BTCUSD",1743570916939,0.254047,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570917146,0.87775229,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570917732,0.92495229,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570918155,1.29718413,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570918370,1.44722498,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570918584,1.62270173,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570919024,1.50009787,84321.0,84311.0,0.002]
["bitfinex","BTCUSD",1743570919482,0.011861,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570919690,0.13743096,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570919891,0.14502498,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570920041,0.22252498,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570920241,0.14502498,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570920778,0.14502497,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570920985,0.19431221,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570921106,0.17948512,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570921307,0.2586829,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570921505,0.25571696,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570921772,0.2645494,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570922102,0.2695494,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570922446,0.24923172,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570922649,0.26609272,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570922845,0.31879529,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570923056,0.39949529,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570923419,0.39179272,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570923551,0.34679272,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570923756,0.75859172,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570925636,0.77261248,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570926435,0.68005148,84308.0,84307.0,0.0001687]
["bitfinex","BTCUSD",1743570926640,0.68005148,84308.0,84281.0,0.1234687]
["bitfinex","BTCUSD",1743570926872,0.53440286,84307.0,84284.0,0.011864]
["bitfinex","BTCUSD",1743570927189,0.411799,84307.0,84288.0,0.0473]
["bitfinex","BTCUSD",1743570927411,0.00760125,84306.0,84288.0,0.0473]
["bitfinex","BTCUSD",1743570927795,0.00760125,84306.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570927969,0.12556945,84305.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570928290,0.00759797,84304.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570928493,0.12260386,84303.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570928871,0.00759468,84302.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570929071,0.12260386,84301.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570929477,0.0075914,84300.0,84289.0,0.61476]
["bitfinex","BTCUSD",1743570929678,0.0075914,84300.0,84290.0,0.0784]
["bitfinex","BTCUSD",1743570929877,0.001,84303.0,84290.0,0.0784]
["bitfinex","BTCUSD",1743570930078,0.001,84303.0,84293.0,0.0784]
["bitfinex","BTCUSD",1743570930281,0.00632228,84302.0,84294.0,0.0463]
["bitfinex","BTCUSD",1743570930870,0.411799,84307.0,84294.0,0.0463]
["bitfinex","BTCUSD",1743570931193,0.001,84304.0,84296.0,0.0816]
["bitfinex","BTCUSD",1743570931606,0.00632392,84303.0,84296.0,0.0816]
["bitfinex","BTCUSD",1743570932127,0.001,84300.0,84296.0,0.0816]
["bitfinex","BTCUSD",1743570932480,0.001,84304.0,84296.0,0.0816]
["bitfinex","BTCUSD",1743570932887,0.00732392,84303.0,84296.0,0.093462]
["bitfinex","BTCUSD",1743570933089,0.00832392,84303.0,84296.0,0.0816]
["bitfinex","BTCUSD",1743570933288,0.001,84303.0,84298.0,0.237253]
["bitfinex","BTCUSD",1743570933495,0.001,84303.0,84299.0,0.0768]
["bitfinex","BTCUSD",1743570933989,0.001,84303.0,84300.0,0.20472]
["bitfinex","BTCUSD",1743570934422,0.001,84304.0,84301.0,0.0499]
["bitfinex","BTCUSD",1743570935020,0.017034,84323.0,84301.0,0.0499]
["bitfinex","BTCUSD",1743570935260,0.001,84303.0,84301.0,0.05879796]
["bitfinex","BTCUSD",1743570935827,0.001,84304.0,84301.0,0.05879796]
["bitfinex","BTCUSD",1743570936024,0.002,84304.0,84301.0,0.07065996]
["bitfinex","BTCUSD",1743570936227,0.002,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743570936654,0.001,84304.0,84303.0,0.091961]
["bitfinex","BTCUSD",1743570937306,0.001,84304.0,84301.0,0.00889796]
["bitfinex","BTCUSD",1743570937476,0.001,84304.0,84301.0,0.21297796]
["bitfinex","BTCUSD",1743570937796,0.001,84304.0,84303.0,0.0499]
["bitfinex","BTCUSD",1743570938026,0.001,84304.0,84301.0,0.3]
["bitfinex","BTCUSD",1743570938227,0.001,84304.0,84303.0,0.20424]
["bitfinex","BTCUSD",1743570938432,0.53440286,84322.0,84303.0,0.20424]
["bitfinex","BTCUSD",1743570938612,0.001,84304.0,84303.0,0.20424]
["bitfinex","BTCUSD",1743570938845,0.002,84304.0,84303.0,0.20416]
["bitfinex","BTCUSD",1743570939047,0.001,84304.0,84303.0,0.20416]
["bitfinex","BTCUSD",1743570939260,0.002,84304.0,84303.0,0.20416]
["bitfinex","BTCUSD",1743570939389,0.003,84304.0,84303.0,0.20416]
["bitfinex","BTCUSD",1743570939592,0.001,84304.0,84303.0,0.20416]
["bitfinex","BTCUSD",1743570940138,0.002,84304.0,84303.0,0.21333962]
["bitfinex","BTCUSD",1743570940341,0.002,84304.0,84303.0,0.21353962]
["bitfinex","BTCUSD",1743570940958,0.002,84304.0,84301.0,0.00907823]
["bitfinex","BTCUSD",1743570941169,0.002,84304.0,84303.0,0.20428]
["bitfinex","BTCUSD",1743570941372,0.002,84304.0,84302.0,0.20424]
["bitfinex","BTCUSD",1743570941608,0.001,84304.0,84292.0,0.0827]
["bitfinex","BTCUSD",1743570941860,0.002,84304.0,84290.0,0.20404]
["bitfinex","BTCUSD",1743570942063,0.004,84304.0,84290.0,0.20404]
["bitfinex","BTCUSD",1743570942265,0.002,84304.0,84290.0,0.21282656]
["bitfinex","BTCUSD",1743570942510,0.00880855,84303.0,84291.0,0.3]
["bitfinex","BTCUSD",1743570943953,0.00880855,84302.0,84291.0,0.3]
["bitfinex","BTCUSD",1743570945696,0.00880855,84301.0,84291.0,0.3]
["bitfinex","BTCUSD",1743570947481,0.00880855,84300.0,84291.0,0.3]
["bitfinex","BTCUSD",1743570948254,0.00880855,84300.0,84291.0,0.311863]
["bitfinex","BTCUSD",1743570948825,0.00880855,84300.0,84296.0,0.011862]
["bitfinex","BTCUSD",1743570949202,0.411799,84312.0,84295.0,0.237254]
["bitfinex","BTCUSD",1743570949203,0.01410277,84309.0,84295.0,0.237254]
["bitfinex","BTCUSD",1743570949453,0.00635235,84308.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743570949688,0.00635235,84308.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743570950613,0.00881588,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743570950816,0.00881588,84307.0,84299.0,0.3]
["bitfinex","BTCUSD",1743570951020,0.0151623,84307.0,84299.0,0.3]
["bitfinex","BTCUSD",1743570951196,0.00881588,84307.0,84299.0,0.311862]
["bitfinex","BTCUSD",1743570951404,0.00881588,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570951608,0.0151623,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570952102,0.00634642,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570952316,0.001,84309.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570952501,0.411799,84312.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570952960,0.007,84307.0,84305.0,0.00918605]
["bitfinex","BTCUSD",1743570953287,0.004,84307.0,84305.0,0.00918605]
["bitfinex","BTCUSD",1743570953493,0.411799,84312.0,84305.0,0.00918605]
["bitfinex","BTCUSD",1743570953696,0.003,84309.0,84305.0,0.00918605]
["bitfinex","BTCUSD",1743570954031,0.02292615,84311.0,84305.0,0.00918605]
["bitfinex","BTCUSD",1743570955040,0.02292615,84311.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570955246,0.003,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570955625,0.00634791,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570955830,0.02992615,84311.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570956067,0.0063482,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570956268,0.00881775,84310.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570956472,0.010686,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570956782,0.0043378,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570957119,0.0073378,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570957343,0.013686,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570957837,0.01850375,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570958801,0.02250375,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570960671,0.10230375,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570961354,0.22490761,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570961588,0.22090761,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570961796,0.63270661,84307.0,84306.0,0.00918605]
["bitfinex","BTCUSD",1743570962147,0.011861,84304.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570962267,0.011862,84301.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570962464,0.36515,84299.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570962669,0.011862,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570962869,0.12260386,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570963120,0.12892189,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570963972,0.00631803,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570964296,0.02293617,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570964557,0.0292542,84297.0,84296.0,0.61472]
["bitfinex","BTCUSD",1743570964741,0.0292542,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570964896,0.0292542,84297.0,84296.0,0.824702]
["bitfinex","BTCUSD",1743570965100,0.02793617,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570965297,0.03293617,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570965526,0.03293617,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570965705,0.411799,84303.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570965898,0.002,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570966169,0.004,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570966306,0.002,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570966736,0.004,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570967125,0.002,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570967552,0.004,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570968031,0.01032052,84297.0,84296.0,0.82203181]
["bitfinex","BTCUSD",1743570968409,0.004,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570968544,0.01032052,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570968749,0.004,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570968947,0.01032052,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570969146,0.004,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570969355,0.01032052,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570969532,0.01283288,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570969738,0.0191534,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570969983,0.01283288,84297.0,84296.0,0.81284]
["bitfinex","BTCUSD",1743570971267,0.01283288,84297.0,84296.0,0.82203516]
["bitfinex","BTCUSD",1743570971463,0.01283288,84297.0,84296.0,0.62391516]
["bitfinex","BTCUSD",1743570971672,0.01283288,84297.0,84296.0,0.83345716]
["bitfinex","BTCUSD",1743570972636,0.01283288,84297.0,84296.0,0.84817234]
["bitfinex","BTCUSD",1743570973010,0.01283288,84297.0,84296.0,1.13631034]
["bitfinex","BTCUSD",1743570973217,0.01283288,84297.0,84296.0,1.14817234]
["bitfinex","BTCUSD",1743570973418,0.01283288,84297.0,84296.0,1.42776234]
["bitfinex","BTCUSD",1743570974462,0.004,84297.0,84296.0,1.42776234]
["bitfinex","BTCUSD",1743570974813,0.004,84297.0,84296.0,1.13499784]
["bitfinex","BTCUSD",1743570975218,0.004,84297.0,84296.0,0.93799784]
["bitfinex","BTCUSD",1743570975420,0.004,84297.0,84296.0,1.13495784]
["bitfinex","BTCUSD",1743570975622,0.004,84297.0,84296.0,0.63799784]
["bitfinex","BTCUSD",1743570975806,0.004,84297.0,84296.0,0.02391034]
["bitfinex","BTCUSD",1743570977839,0.01283153,84297.0,84296.0,0.02391034]
["bitfinex","BTCUSD",1743570979597,0.01283153,84297.0,84296.0,0.02407904]
["bitfinex","BTCUSD",1743570980147,0.004,84297.0,84296.0,0.02193436]
["bitfinex","BTCUSD",1743570980918,0.004,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570981279,0.004,84297.0,84296.0,1.00745136]
["bitfinex","BTCUSD",1743570981966,0.01032756,84297.0,84296.0,1.00745136]
["bitfinex","BTCUSD",1743570982174,0.004,84297.0,84296.0,0.95909636]
["bitfinex","BTCUSD",1743570982383,0.01032756,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570982599,0.004,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570982805,0.01032756,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570983005,0.004,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570983208,0.01032756,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570983412,0.004,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570983920,0.01032756,84297.0,84296.0,0.82247636]
["bitfinex","BTCUSD",1743570984242,0.004,84297.0,84296.0,0.83701721]
["bitfinex","BTCUSD",1743570984505,0.01032756,84297.0,84296.0,0.95962107]
["bitfinex","BTCUSD",1743570984733,0.004,84297.0,84296.0,0.95962107]
["bitfinex","BTCUSD",1743570984956,0.00832756,84297.0,84296.0,0.95962107]
["bitfinex","BTCUSD",1743570985171,0.002,84297.0,84296.0,0.95962107]
["bitfinex","BTCUSD",1743570985321,0.00832756,84297.0,84296.0,0.95962107]
["bitfinex","BTCUSD",1743570985502,0.002,84297.0,84296.0,0.63270507]
["bitfinex","BTCUSD",1743570985703,0.10916032,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570985905,0.00832756,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570986307,0.00932756,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570986492,0.00732756,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570986955,0.00632756,84297.0,84296.0,0.33379636]
["bitfinex","BTCUSD",1743570987382,1.0,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743570987722,2.0,84300.0,84299.0,0.011862]
["bitfinex","BTCUSD",1743570989391,2.0,84300.0,84297.0,0.237256]
["bitfinex","BTCUSD",1743570989595,2.0,84300.0,84296.0,0.3120307]
["bitfinex","BTCUSD",1743570989596,2.0,84300.0,84299.0,0.3]
["bitfinex","BTCUSD",1743570990209,2.0,84300.0,84299.0,0.311862]
["bitfinex","BTCUSD",1743570990592,2.0,84300.0,84299.0,0.30939442]
["bitfinex","BTCUSD",1743570990815,2.001,84300.0,84299.0,0.30939442]
["bitfinex","BTCUSD",1743570992278,2.001,84300.0,84299.0,0.50579442]
["bitfinex","BTCUSD",1743570993319,2.0013374,84300.0,84299.0,0.50579442]
["bitfinex","BTCUSD",1743570993520,2.0023374,84300.0,84299.0,0.50579442]
["bitfinex","BTCUSD",1743570993918,2.0023374,84300.0,84299.0,0.51498015]
["bitfinex","BTCUSD",1743570994969,0.72106648,84300.0,84299.0,4.72010486]
["bitfinex","BTCUSD",1743570995193,0.0003378,84307.0,84306.0,0.549092]
["bitfinex","BTCUSD",1743570995395,0.0003378,84307.0,84306.0,2.70630871]
["bitfinex","BTCUSD",1743570995622,0.411799,84331.0,84324.0,0.549039]
["bitfinex","BTCUSD",1743570995818,0.01172047,84325.0,84324.0,0.749559]
["bitfinex","BTCUSD",1743570996023,0.0053376,84325.0,84324.0,0.749559]
["bitfinex","BTCUSD",1743570996455,0.0053376,84325.0,84324.0,0.77343948]
["bitfinex","BTCUSD",1743570996635,0.0053376,84325.0,84324.0,0.249039]
["bitfinex","BTCUSD",1743570996847,0.0053376,84325.0,84323.0,0.437622]
["bitfinex","BTCUSD",1743570997042,0.0063376,84325.0,84324.0,0.011859]
["bitfinex","BTCUSD",1743570997461,0.0063376,84325.0,84323.0,0.20044]
["bitfinex","BTCUSD",1743570998271,0.0073376,84325.0,84323.0,0.22137993]
["bitfinex","BTCUSD",1743570998561,0.0063376,84325.0,84323.0,0.00908093]
["bitfinex","BTCUSD",1743570999019,0.00638122,84324.0,84319.0,0.011859]
["bitfinex","BTCUSD",1743570999169,0.0063376,84325.0,84319.0,0.011859]
["bitfinex","BTCUSD",1743570999374,0.0053376,84325.0,84319.0,0.27906694]
["bitfinex","BTCUSD",1743570999589,0.00641943,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743571000006,0.0073376,84325.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743571000573,0.00641943,84324.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743571000760,0.00641943,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743571000904,0.0053376,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743571001305,0.00641685,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743571001705,0.0053376,84325.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743571002180,0.00641721,84324.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743571002533,0.0053376,84325.0,84322.0,0.00370463]
["bitfinex","BTCUSD",1743571002954,0.00641721,84324.0,84322.0,0.00370463]
["bitfinex","BTCUSD",1743571003156,0.00641721,84324.0,84322.0,0.24088963]
["bitfinex","BTCUSD",1743571003356,0.0053376,84325.0,84322.0,0.24088963]
["bitfinex","BTCUSD",1743571003754,0.0064174,84324.0,84322.0,0.24088963]
["bitfinex","BTCUSD",1743571003958,0.0064174,84324.0,84322.0,0.00370463]
["bitfinex","BTCUSD",1743571004201,0.0817376,84325.0,84323.0,0.00370463]
["bitfinex","BTCUSD",1743571004410,0.001,84324.0,84323.0,0.00370463]
["bitfinex","BTCUSD",1743571004611,0.00741758,84324.0,84323.0,0.01556363]
["bitfinex","BTCUSD",1743571004766,0.001,84324.0,84323.0,0.00370463]
["bitfinex","BTCUSD",1743571005704,0.00641714,84324.0,84323.0,0.00370463]
["bitfinex","BTCUSD",1743571006470,0.00841714,84324.0,84321.0,0.00370463]
["bitfinex","BTCUSD",1743571006790,0.00875454,84324.0,84321.0,0.25275063]
["bitfinex","BTCUSD",1743571006958,0.0013374,84324.0,84321.0,0.25275063]
["bitfinex","BTCUSD",1743571007165,0.0023374,84324.0,84321.0,0.25275063]
["bitfinex","BTCUSD",1743571007721,0.0013374,84324.0,84321.0,0.25275063]
["bitfinex","BTCUSD",1743571007930,0.0013374,84324.0,84321.0,0.249046]
["bitfinex","BTCUSD",1743571008151,0.0013374,84324.0,84322.0,0.01458261]
["bitfinex","BTCUSD",1743571008728,0.0003374,84324.0,84322.0,0.01458261]
["bitfinex","BTCUSD",1743571009757,0.0013374,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571010124,0.0499374,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571010331,0.25840628,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571010558,0.66824026,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571010758,0.67463727,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571011107,0.67363727,84324.0,84323.0,0.02369792]
["bitfinex","BTCUSD",1743571011440,0.0752,84323.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571011642,0.0752,84321.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571011842,0.13197031,84320.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571012115,0.0752,84319.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571012321,0.12556924,84318.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571012472,0.13196703,84318.0,84311.0,0.01458261]
["bitfinex","BTCUSD",1743571012874,0.13196703,84318.0,84302.0,0.02122356]
["bitfinex","BTCUSD",1743571013071,0.411799,84317.0,84299.0,0.00900776]
["bitfinex","BTCUSD",1743571013277,0.12556928,84316.0,84299.0,0.0001687]
["bitfinex","BTCUSD",1743571013477,0.13196378,84316.0,84299.0,0.0001687]
["bitfinex","BTCUSD",1743571013682,0.0786,84315.0,84300.0,0.3]
["bitfinex","BTCUSD",1743571014016,0.12260386,84314.0,84300.0,0.3]
["bitfinex","BTCUSD",1743571014218,0.12899508,84314.0,84302.0,0.001]
["bitfinex","BTCUSD",1743571014623,0.12899508,84314.0,84300.0,0.30911923]
["bitfinex","BTCUSD",1743571014756,0.12899508,84314.0,84300.0,0.32198123]
["bitfinex","BTCUSD",1743571014955,0.12260386,84314.0,84300.0,0.32198123]
["bitfinex","BTCUSD",1743571015157,0.12260386,84314.0,84302.0,0.3]
["bitfinex","BTCUSD",1743571015946,0.12260386,84314.0,84303.0,0.00911923]
["bitfinex","BTCUSD",1743571016288,0.00638958,84313.0,84303.0,0.00911923]
["bitfinex","BTCUSD",1743571016514,0.12260386,84312.0,84304.0,0.3]
["bitfinex","BTCUSD",1743571017034,0.00638629,84311.0,84304.0,0.3]
["bitfinex","BTCUSD",1743571017495,0.00638629,84311.0,84305.0,0.00911923]
["bitfinex","BTCUSD",1743571017701,0.411799,84310.0,84305.0,0.00911923]
["bitfinex","BTCUSD",1743571017918,0.411799,84310.0,84309.0,0.249083]
["bitfinex","BTCUSD",1743571018444,0.411799,84310.0,84309.0,0.863683]
["bitfinex","BTCUSD",1743571019073,0.411799,84310.0,84309.0,0.87280223]
["bitfinex","BTCUSD",1743571025696,0.411799,84310.0,84309.0,0.62371923]
["bitfinex","BTCUSD",1743571025918,0.411799,84310.0,84309.0,0.63558023]
["bitfinex","BTCUSD",1743571029100,0.411799,84310.0,84309.0,0.62371923]
["bitfinex","BTCUSD",1743571032861,0.411799,84310.0,84309.0,0.62388793]
["bitfinex","BTCUSD",1743571037067,0.489099,84310.0,84309.0,0.62388793]
["bitfinex","BTCUSD",1743571037267,0.49547304,84310.0,84309.0,0.62388793]
["bitfinex","BTCUSD",1743571042602,0.49547304,84310.0,84309.0,0.00928793]
["bitfinex","BTCUSD",1743571046939,0.6299369,84310.0,84309.0,0.00928793]
["bitfinex","BTCUSD",1743571047515,0.6299369,84310.0,84309.0,0.0001687]
["bitfinex","BTCUSD",1743571047879,0.6776369,84310.0,84309.0,0.0001687]
["bitfinex","BTCUSD",1743571048110,0.6776369,84310.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571048111,0.375115,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571048308,0.49771886,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571048483,0.50403915,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571048852,0.25492415,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571049437,0.26292415,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571052685,0.67438575,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571055659,0.68624775,84298.0,84297.0,0.025]
["bitfinex","BTCUSD",1743571055862,0.68624775,84298.0,84297.0,0.0251687]
["bitfinex","BTCUSD",1743571060236,0.67438575,84298.0,84297.0,0.0251687]
["bitfinex","BTCUSD",1743571060445,0.62668575,84298.0,84297.0,0.0251687]
["bitfinex","BTCUSD",1743571060868,0.54838575,84298.0,84297.0,0.0251687]
["bitfinex","BTCUSD",1743571062234,0.87400075,84298.0,84297.0,0.0251687]
["bitfinex","BTCUSD",1743571067416,0.3981549,84297.0,84282.0,0.009121]
["bitfinex","BTCUSD",1743571067626,0.52075876,84297.0,84282.0,0.009121]
["bitfinex","BTCUSD",1743571067824,0.52704137,84297.0,84282.0,0.009121]
["bitfinex","BTCUSD",1743571069504,0.53004137,84297.0,84282.0,0.009121]
["bitfinex","BTCUSD",1743571069696,0.52704137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571069883,0.65534137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571070116,0.65934137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571070304,0.65534137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571070712,0.65934137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571071162,0.65534137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571071290,0.65134137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571071504,0.65634137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571071824,0.95634137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571072370,0.96134137,84297.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571073296,0.249154,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571073500,0.37175786,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571073609,0.12886337,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571074062,0.14072737,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571074436,0.14769399,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571074958,0.15069399,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571078707,0.14772737,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571079069,0.53385157,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571083055,0.61345157,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571084674,0.61045157,84285.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571085081,0.249162,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571085308,0.37176586,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571085518,0.12884985,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571086497,0.13581629,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571086655,0.13981629,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571087210,0.13981629,84282.0,84281.0,0.00930528]
["bitfinex","BTCUSD",1743571087211,0.01721243,84282.0,84281.0,0.00930528]
["bitfinex","BTCUSD",1743571087423,0.01424599,84282.0,84281.0,0.00930528]
["bitfinex","BTCUSD",1743571087625,0.01424599,84282.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571088061,0.008,84282.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571088479,0.004,84282.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571088630,0.3859554,84283.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571088815,0.005,84282.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571089030,0.002,84282.0,84281.0,0.08850528]
["bitfinex","BTCUSD",1743571089869,0.00496616,84282.0,84281.0,0.00930528]
["bitfinex","BTCUSD",1743571090227,0.01322085,84282.0,84281.0,0.00930528]
["bitfinex","BTCUSD",1743571090428,0.01322085,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571090866,0.52178011,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571091082,0.53067777,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571091287,0.52867777,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571092224,0.52667777,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571092631,0.53467777,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571102191,0.52281377,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571102851,0.77197577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571103066,0.97724545,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571103260,0.89767577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571104163,0.89367577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571104366,0.88967577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571104565,0.89467577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571104707,0.88967577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571105149,0.89467577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571105464,0.89967577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571105666,0.89467577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571106076,0.89967577,84282.0,84281.0,0.0001689]
["bitfinex","BTCUSD",1743571108511,0.3976515,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571108665,0.52005536,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571108869,0.52629511,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571109677,0.53129511,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571110846,0.53629511,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571112736,0.52443011,84281.0,84280.0,0.03810409]
["bitfinex","BTCUSD",1743571113668,0.52443011,84281.0,84280.0,0.04724225]
["bitfinex","BTCUSD",1743571115138,0.52443011,84281.0,84280.0,0.04741105]
["bitfinex","BTCUSD",1743571116434,0.62304408,84281.0,84280.0,0.04741105]
["bitfinex","BTCUSD",1743571116865,0.62304408,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571116866,0.70614408,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571116999,0.61939511,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571117922,0.61439511,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571118134,0.60939511,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571118330,0.61939511,84281.0,84280.0,0.03827289]
["bitfinex","BTCUSD",1743571120116,0.249184,84275.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571120391,0.12260386,84274.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571120511,0.12778477,84274.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571122113,0.13278477,84274.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571126082,0.34751361,84273.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571126273,0.12260386,84272.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571126435,0.12778149,84272.0,84269.0,0.1]
["bitfinex","BTCUSD",1743571127256,0.12778149,84272.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571128134,0.13078149,84272.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571129061,0.13278149,84272.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571131856,0.34751361,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571132061,0.34751361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571133043,0.34751361,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571133257,0.35251361,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571133640,0.34951361,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571133841,0.35251361,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571134140,0.35051361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571134529,0.34751361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571135546,0.34951361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571136065,0.35151361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571136520,0.3546858,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571136719,0.3576858,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571143224,0.3576858,84271.0,84269.0,0.3375017]
["bitfinex","BTCUSD",1743571143457,0.3576858,84271.0,84269.0,0.3493677]
["bitfinex","BTCUSD",1743571143659,0.3576858,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571144266,0.3556858,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571144583,0.3576858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571144957,0.3546858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571145293,0.3566858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571146019,0.3546858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571146196,0.3566858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571146595,0.3546858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571146924,0.3566858,84271.0,84269.0,0.1001687]
["bitfinex","BTCUSD",1743571154177,0.3566858,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571154337,0.35151361,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571154773,0.35663455,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571154993,0.35663455,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571155356,0.35463455,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571155587,0.01012094,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571155758,0.005,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571156161,0.003,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571156376,0.005,84271.0,84270.0,0.02101302]
["bitfinex","BTCUSD",1743571161294,0.34785101,84280.0,84273.0,0.249189]
["bitfinex","BTCUSD",1743571161636,0.00513426,84279.0,84273.0,0.249189]
["bitfinex","BTCUSD",1743571162345,0.00513426,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743571162865,0.00513426,84279.0,84274.0,0.00914702]
["bitfinex","BTCUSD",1743571163228,0.12557023,84278.0,84274.0,0.00914702]
["bitfinex","BTCUSD",1743571163433,0.00513097,84277.0,84274.0,0.01285377]
["bitfinex","BTCUSD",1743571164368,0.00513097,84277.0,84275.0,0.00914702]
["bitfinex","BTCUSD",1743571164770,0.00813097,84277.0,84275.0,0.00914702]
["bitfinex","BTCUSD",1743571165336,0.00813097,84277.0,84276.0,0.00370675]
["bitfinex","BTCUSD",1743571165542,0.00813097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571165977,0.01213097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571166186,0.00913097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571166350,0.00513097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571166558,0.00813097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571166751,0.01213097,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571166951,0.35664458,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571167184,0.35964458,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571167390,0.35944458,84277.0,84276.0,0.01285377]
["bitfinex","BTCUSD",1743571170547,0.44244458,84277.0,84276.0,0.00914702]
["bitfinex","BTCUSD",1743571170752,0.44244458,84277.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571171338,0.00296653,84276.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571171755,0.00509435,84275.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571172921,0.34751361,84274.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571173346,0.00509107,84273.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571174500,0.00709107,84273.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571174840,0.00709107,84273.0,84271.0,0.00914297]
["bitfinex","BTCUSD",1743571175512,0.00909107,84273.0,84272.0,0.00370719]
["bitfinex","BTCUSD",1743571175795,0.00709107,84273.0,84272.0,0.00370719]
["bitfinex","BTCUSD",1743571176057,0.00709107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571176263,0.00809107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571176638,0.01009107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571177358,0.01309107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571177974,0.01009107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571178494,0.01309107,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571178998,0.36060468,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571191545,0.57737454,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571193213,0.57228347,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571195254,0.62088347,84273.0,84272.0,0.01285016]
["bitfinex","BTCUSD",1743571195475,0.62088347,84273.0,84272.0,0.00914297]
["bitfinex","BTCUSD",1743571195876,0.70675133,84273.0,84272.0,0.00914297]
["bitfinex","BTCUSD",1743571196059,0.136766,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571196256,0.60985053,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571196461,0.60688347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571198009,0.61588347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571199827,0.61088347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571200034,0.60688347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571200240,0.61188347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571200482,0.61588347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571206963,0.61088347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571207170,0.61188347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571207582,0.61688347,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571208292,0.73948733,84271.0,84270.0,0.0001687]
["bitfinex","BTCUSD",1743571208530,0.375524,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571208724,0.72880365,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571209929,0.7861146,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571210133,0.7891146,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571210541,0.7881146,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571210734,0.7861146,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571211000,0.5053576,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571211202,0.38332232,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571211351,0.39518932,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571213104,0.47828932,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571213303,0.51355753,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571215117,0.52244993,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571219986,0.48718172,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571220410,0.47828932,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571222014,0.45624665,84261.0,84251.0,0.002]
["bitfinex","BTCUSD",1743571222419,0.45624665,84261.0,84260.0,1.3001687]
["bitfinex","BTCUSD",1743571224575,0.47833526,84261.0,84260.0,1.3001687]
["bitfinex","BTCUSD",1743571225539,0.24765947,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571227073,0.22557086,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571230228,0.14247086,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571231275,0.13060386,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571231500,0.55390184,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571232058,0.56576884,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571232823,0.55390184,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571234292,0.56576884,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571234511,0.55423924,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571234647,0.56610624,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571234844,0.55423924,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571235275,0.56610624,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571235910,0.80346324,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571236236,0.80346324,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571241537,0.82555576,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571242504,0.41375576,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571244018,0.16453176,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571244395,0.15303378,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571244799,0.13094126,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571245000,0.0083374,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571245784,0.13094126,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571246119,0.38052906,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571246332,0.39239606,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571246539,0.15503906,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571246733,0.14317206,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571247087,0.16525972,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571248052,0.17712672,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571248254,0.16525972,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571249965,0.17712672,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571251768,0.16525972,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571255535,0.40261672,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571255735,0.16525972,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571256561,0.14317206,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571259523,0.16525959,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571260589,0.04265573,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571260796,0.04265573,84261.0,84260.0,1.12726091]
["bitfinex","BTCUSD",1743571261000,0.03042493,84261.0,84260.0,1.12726091]
["bitfinex","BTCUSD",1743571261131,0.0083374,84261.0,84260.0,1.28178091]
["bitfinex","BTCUSD",1743571261528,0.0003374,84261.0,84260.0,1.28178091]
["bitfinex","BTCUSD",1743571261731,0.0003374,84261.0,84260.0,1.29065391]
["bitfinex","BTCUSD",1743571261938,0.0043374,84261.0,84260.0,1.29065391]
["bitfinex","BTCUSD",1743571262325,0.0023374,84261.0,84260.0,1.29065391]
["bitfinex","BTCUSD",1743571262748,0.0043374,84261.0,84260.0,1.29065391]
["bitfinex","BTCUSD",1743571263751,0.0023374,84261.0,84260.0,1.29065391]
["bitfinex","BTCUSD",1743571263990,0.0043374,84261.0,84260.0,1.13613391]
["bitfinex","BTCUSD",1743571269579,0.0043374,84261.0,84260.0,1.21563391]
["bitfinex","BTCUSD",1743571270369,0.0043374,84261.0,84260.0,1.51563391]
["bitfinex","BTCUSD",1743571270565,0.0023374,84261.0,84260.0,1.51563391]
["bitfinex","BTCUSD",1743571270956,0.0003374,84261.0,84260.0,1.51563391]
["bitfinex","BTCUSD",1743571276573,0.0003374,84261.0,84260.0,3.02198791]
["bitfinex","BTCUSD",1743571276947,0.0003374,84261.0,84260.0,2.40254791]
["bitfinex","BTCUSD",1743571277267,0.0003374,84261.0,84260.0,1.73058491]
["bitfinex","BTCUSD",1743571279258,0.0003374,84261.0,84260.0,1.51563391]
["bitfinex","BTCUSD",1743571279497,0.0003374,84261.0,84260.0,1.66763391]
["bitfinex","BTCUSD",1743571280316,0.0003374,84261.0,84260.0,1.39023391]
["bitfinex","BTCUSD",1743571280527,0.0003374,84261.0,84260.0,1.09023391]
["bitfinex","BTCUSD",1743571280726,0.0003374,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571281137,0.0003374,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571281138,0.12294126,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571281566,0.13370654,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571281767,0.12294126,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571281970,0.14499695,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571282394,0.15575221,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571283852,0.03314835,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571284058,0.03514835,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571284267,0.02439309,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571284440,0.02639309,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571287426,0.0043374,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571290049,0.02640314,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571290681,0.03715248,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571291034,0.03715248,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571291255,0.02640314,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571291617,0.02440314,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571292061,0.03515248,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571292437,0.02440314,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571293253,0.03715248,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571294185,0.03715248,84261.0,84260.0,1.30685291]
["bitfinex","BTCUSD",1743571294394,0.02640314,84261.0,84260.0,1.30685291]
["bitfinex","BTCUSD",1743571294599,0.02640314,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571294807,0.02640314,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571294945,0.06169902,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571295346,0.06169902,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571295757,0.06169902,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571296329,0.02640314,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571297139,0.02640314,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571297520,0.0043374,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571298261,0.0043374,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571298433,0.0043374,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571300067,0.02638964,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571301231,0.0043374,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571303201,0.0043374,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571303918,0.02639826,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571307946,0.02639826,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571308147,0.02639826,84261.0,84260.0,1.30685291]
["bitfinex","BTCUSD",1743571308582,0.02639826,84261.0,84260.0,1.31872091]
["bitfinex","BTCUSD",1743571308764,0.14900212,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571309118,0.15975324,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571309445,0.14900212,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571311291,0.14900212,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571311666,0.15975324,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571311877,0.15975324,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571312402,0.14900212,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571313664,0.56080212,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571313868,0.57155392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571314873,0.57155392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571316516,0.56955392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571316875,0.66412092,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571317096,0.65225392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571317448,0.65025392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571317648,0.57155392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571317872,0.57155392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571318071,0.56955392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571318250,0.56755392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571318451,0.57555392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571319794,0.57555392,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571321255,0.57555392,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571322446,0.44495006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571322634,0.44795006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571323835,0.45095006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571324232,0.44795006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571324666,0.44995006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571324886,0.44695006,84261.0,84260.0,1.08136091]
["bitfinex","BTCUSD",1743571325326,0.03715006,84261.0,84260.0,1.16954495]
["bitfinex","BTCUSD",1743571325750,0.02639826,84261.0,84260.0,1.16954495]
["bitfinex","BTCUSD",1743571326539,0.0043374,84261.0,84260.0,1.16954495]
["bitfinex","BTCUSD",1743571329761,0.0023374,84261.0,84260.0,1.16954495]
["bitfinex","BTCUSD",1743571329969,0.0013374,84261.0,84260.0,1.16954495]
["bitfinex","BTCUSD",1743571330123,0.0013374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571330329,0.0023374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571330719,0.0013374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571331235,0.0023374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571333654,0.0013374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571334666,0.0003374,84261.0,84260.0,1.46954495]
["bitfinex","BTCUSD",1743571335665,0.0003374,84261.0,84260.0,1.61854495]
["bitfinex","BTCUSD",1743571337102,0.0003374,84261.0,84260.0,1.53914495]
["bitfinex","BTCUSD",1743571339448,0.0003374,84261.0,84260.0,1.61634495]
["bitfinex","BTCUSD",1743571341484,0.0003374,84261.0,84260.0,2.39460581]
["bitfinex","BTCUSD",1743571341692,0.0003374,84261.0,84260.0,2.45714666]
["bitfinex","BTCUSD",1743571342218,0.0003374,84261.0,84260.0,2.55714666]
["bitfinex","BTCUSD",1743571342653,8e-07,84262.0,84261.0,0.79456485]
["bitfinex","BTCUSD",1743571342858,8e-07,84262.0,84261.0,0.91716871]
["bitfinex","BTCUSD",1743571350024,8e-07,84262.0,84261.0,0.91816871]
["bitfinex","BTCUSD",1743571351081,8e-07,84262.0,84261.0,0.550224]
["bitfinex","BTCUSD",1743571351284,8e-07,84262.0,84261.0,0.698184]
["bitfinex","BTCUSD",1743571351395,8e-07,84262.0,84261.0,0.697184]
["bitfinex","BTCUSD",1743571351802,8e-07,84262.0,84261.0,0.698184]
["bitfinex","BTCUSD",1743571352407,8e-07,84262.0,84261.0,0.551224]
["bitfinex","BTCUSD",1743571352825,8e-07,84262.0,84261.0,0.550224]
["bitfinex","BTCUSD",1743571353144,8e-07,84262.0,84261.0,0.551224]
["bitfinex","BTCUSD",1743571353546,8e-07,84262.0,84261.0,0.550224]
["bitfinex","BTCUSD",1743571354380,8e-07,84262.0,84261.0,0.551224]
["bitfinex","BTCUSD",1743571354584,8e-07,84262.0,84261.0,0.550224]
["bitfinex","BTCUSD",1743571354926,8e-07,84262.0,84261.0,0.551224]
["bitfinex","BTCUSD",1743571362424,8e-07,84262.0,84261.0,0.5513927]
["bitfinex","BTCUSD",1743571368794,0.07821477,84262.0,84261.0,0.0140357]
["bitfinex","BTCUSD",1743571369430,0.07821477,84262.0,84261.0,0.2513927]
["bitfinex","BTCUSD",1743571370707,0.4118,84276.0,84273.0,0.237323]
["bitfinex","BTCUSD",1743571370920,0.13340998,84275.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743571371124,0.13340998,84275.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743571371125,0.0466,84274.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743571371332,0.12260386,84273.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743571371562,0.13340687,84273.0,84269.0,0.249199]
["bitfinex","BTCUSD",1743571371759,0.13340687,84273.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571371953,0.0765,84272.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571372175,0.12260386,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571372320,0.13340376,84271.0,84270.0,0.011866]
["bitfinex","BTCUSD",1743571373297,0.13340376,84271.0,84267.0,0.237339]
["bitfinex","BTCUSD",1743571373510,0.237332,84270.0,84264.0,0.237346]
["bitfinex","BTCUSD",1743571373750,0.249206,84268.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571373954,0.011867,84267.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743571374160,0.01079367,84267.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743571374573,0.01079367,84267.0,84263.0,0.249216]
["bitfinex","BTCUSD",1743571374776,0.01079367,84267.0,84265.0,0.237345]
["bitfinex","BTCUSD",1743571374978,0.01079367,84267.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743571375289,0.01279367,84267.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743571375509,0.01179367,84267.0,84263.0,0.249216]
["bitfinex","BTCUSD",1743571377433,0.011867,84265.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571377744,0.010789,84264.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571378746,0.010789,84264.0,84261.0,0.2375247]
["bitfinex","BTCUSD",1743571378947,0.010789,84264.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571379593,0.010789,84264.0,84261.0,0.2375257]
["bitfinex","BTCUSD",1743571379939,0.010789,84264.0,84261.0,0.2493927]
["bitfinex","BTCUSD",1743571380257,0.010789,84264.0,84262.0,0.249219]
["bitfinex","BTCUSD",1743571380497,0.010789,84264.0,84263.0,0.011867]
["bitfinex","BTCUSD",1743571380975,0.010789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571381188,0.010789,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1743571381398,0.010789,84264.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571381611,0.012789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571381825,0.012789,84264.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571381997,0.012789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571382212,0.011789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571383050,0.010789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571383284,0.011789,84264.0,84262.0,0.011867]
["bitfinex","BTCUSD",1743571383449,0.011789,84264.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571383889,0.011789,84264.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571384841,0.02205712,84263.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571385277,0.0328318,84263.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743571385949,0.0328318,84263.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571385950,0.249221,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571386183,0.78362486,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571386434,0.78362486,84262.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571386435,0.4234983,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571386682,0.54610216,84261.0,84260.0,1.06949291]
["bitfinex","BTCUSD",1743571386943,0.87136814,84261.0,84260.0,0.53519291]
["bitfinex","BTCUSD",1743571387184,0.993972,84261.0,84260.0,0.53519291]
["bitfinex","BTCUSD",1743571388072,1.06044613,84261.0,84260.0,0.53519291]
["bitfinex","BTCUSD",1743571388653,1.06544613,84261.0,84260.0,0.53519291]
["bitfinex","BTCUSD",1743571388856,0.011869,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571389067,0.13744082,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571389275,0.14817995,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571389466,0.53248295,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571389670,0.39177329,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571389864,0.53861329,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571390075,0.14252129,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571390299,0.01991743,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571390549,0.0091783,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571390763,0.03123542,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571390964,0.03623542,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571391114,0.04123542,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571391717,0.04423542,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571391904,0.03923542,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571392123,0.0171783,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571392376,0.0201783,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571393206,0.011,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571394984,0.003,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571395374,0.005,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571395824,0.002,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571396207,0.004,84252.0,84251.0,0.137269]
["bitfinex","BTCUSD",1743571399277,0.004,84252.0,84251.0,0.1374377]
["bitfinex","BTCUSD",1743571402423,0.004,84252.0,84251.0,0.2834777]
["bitfinex","BTCUSD",1743571404211,0.004,84252.0,84251.0,0.5208627]
["bitfinex","BTCUSD",1743571404719,0.004,84252.0,84251.0,0.8208627]
["bitfinex","BTCUSD",1743571405829,0.0003374,84260.0,84259.0,0.374931]
["bitfinex","BTCUSD",1743571406078,3.85e-06,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1743571406272,3.85e-06,84264.0,84263.0,0.378519]
["bitfinex","BTCUSD",1743571408982,0.00200385,84264.0,84263.0,0.378519]
["bitfinex","BTCUSD",1743571409197,0.00200385,84264.0,84263.0,0.39213277]
["bitfinex","BTCUSD",1743571412009,0.00200385,84264.0,84263.0,0.81473663]
["bitfinex","BTCUSD",1743571412213,0.00200385,84264.0,84263.0,2.57032663]
["bitfinex","BTCUSD",1743571412461,0.00200385,84264.0,84263.0,2.39782463]
["bitfinex","BTCUSD",1743571412669,3.85e-06,84264.0,84263.0,1.99724063]
["bitfinex","BTCUSD",1743571412969,3.85e-06,84264.0,84263.0,1.99924063]
["bitfinex","BTCUSD",1743571413418,3.85e-06,84264.0,84263.0,1.27741363]
["bitfinex","BTCUSD",1743571413538,3.85e-06,84264.0,84263.0,0.81573663]
["bitfinex","BTCUSD",1743571413742,3.85e-06,84264.0,84263.0,0.92120763]
["bitfinex","BTCUSD",1743571413980,3.85e-06,84264.0,84263.0,0.81673663]
["bitfinex","BTCUSD",1743571414391,3.85e-06,84264.0,84263.0,0.81573663]
["bitfinex","BTCUSD",1743571415015,3.85e-06,84264.0,84263.0,0.70281753]
["bitfinex","BTCUSD",1743571423867,3.85e-06,84264.0,84263.0,0.70298623]
["bitfinex","BTCUSD",1743571424606,3.85e-06,84264.0,84263.0,0.56500147]
["bitfinex","BTCUSD",1743571424813,3.85e-06,84264.0,84263.0,0.70892147]
["bitfinex","BTCUSD",1743571425556,3.85e-06,84264.0,84263.0,0.70888147]
["bitfinex","BTCUSD",1743571425743,3.85e-06,84264.0,84263.0,0.70688147]
["bitfinex","BTCUSD",1743571425958,3.85e-06,84264.0,84263.0,0.70788147]
["bitfinex","BTCUSD",1743571426410,3.85e-06,84264.0,84263.0,0.70688147]
["bitfinex","BTCUSD",1743571426856,3.85e-06,84264.0,84263.0,0.56300147]
["bitfinex","BTCUSD",1743571427067,3.85e-06,84264.0,84263.0,0.5493877]
["bitfinex","BTCUSD",1743571427483,0.12260771,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571427849,0.13339477,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571428058,0.14464983,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571428517,0.15543689,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571428851,0.15643689,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571429641,0.15743689,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571430968,0.16664293,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571431174,0.16664293,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571431623,0.16664293,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571432776,0.41585893,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571434263,0.46335893,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571434472,0.54035893,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571434907,0.57563853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571435288,0.57463853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571435617,0.57363853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571436053,0.57763853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571436205,0.58163853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571437729,0.57763853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571438104,0.58163853,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571438427,0.54635893,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571439848,0.29714293,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571440058,0.17264293,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571440682,0.17264293,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571441110,0.16185587,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571441315,0.17256096,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571442132,0.0499571,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571442336,0.04075106,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571442546,0.03004597,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571443150,0.02604597,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571443593,0.00700385,84264.0,84263.0,0.3120357]
["bitfinex","BTCUSD",1743571443818,0.00700385,84264.0,84263.0,0.3599357]
["bitfinex","BTCUSD",1743571444030,0.00300385,84264.0,84263.0,0.3599357]
["bitfinex","BTCUSD",1743571444175,0.00300385,84264.0,84263.0,0.4391357]
["bitfinex","BTCUSD",1743571444356,0.00700385,84264.0,84263.0,0.4391357]
["bitfinex","BTCUSD",1743571444795,0.00300385,84264.0,84263.0,0.4391357]
["bitfinex","BTCUSD",1743571445131,3.85e-06,84264.0,84263.0,0.4366557]
["bitfinex","BTCUSD",1743571445446,0.00200385,84264.0,84263.0,0.4366557]
["bitfinex","BTCUSD",1743571445899,0.00200385,84264.0,84263.0,0.4376557]
["bitfinex","BTCUSD",1743571447390,0.00200385,84264.0,84263.0,0.5815044]
["bitfinex","BTCUSD",1743571447823,0.00200385,84264.0,84263.0,0.5805044]
["bitfinex","BTCUSD",1743571448033,0.00200385,84264.0,84263.0,0.4534044]
["bitfinex","BTCUSD",1743571448235,0.00100385,84264.0,84263.0,0.3097244]
["bitfinex","BTCUSD",1743571448435,0.00100385,84264.0,84263.0,0.0097244]
["bitfinex","BTCUSD",1743571448649,0.00200385,84264.0,84263.0,0.0097244]
["bitfinex","BTCUSD",1743571449235,0.00200385,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571450040,0.01275658,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571450242,0.00200385,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571452705,0.02404552,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571455634,0.00200385,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571456652,0.00200385,84264.0,84263.0,0.3120357]
["bitfinex","BTCUSD",1743571464885,0.00200385,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571467587,0.02407277,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571470520,0.03362401,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571474001,0.06900258,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571474766,0.07977075,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571475591,0.09528731,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571476697,0.07977075,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571478313,0.04439218,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571478516,0.03362401,84264.0,84263.0,0.0120357]
["bitfinex","BTCUSD",1743571482640,0.29089487,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571482846,0.78192314,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571483028,0.7926678,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571483404,0.74780188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571483810,0.74880188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571484008,0.74780188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571484878,0.74680188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571485290,0.75180188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571485495,0.75280188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571485896,0.75180188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571486485,0.75680188,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571490084,0.72143953,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571493038,0.71188829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571497174,0.83449215,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571497374,0.71188829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571499510,0.72111337,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571501346,0.71188829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571501723,0.85532829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571502089,1.15532829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571504033,1.27793215,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571504449,1.15532829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571504762,1.16450411,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571506672,1.15532829,84264.0,84263.0,0.0001687]
["bitfinex","BTCUSD",1743571507255,0.011869,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571507428,0.37482356,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571507632,0.38254739,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571508040,0.39193439,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571508421,0.39493439,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571508621,0.41700331,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571508861,0.42100331,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571513159,0.83263461,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571513993,0.58338261,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571514214,0.58338261,84252.0,84251.0,0.0140377]
["bitfinex","BTCUSD",1743571514381,0.46077875,84252.0,84251.0,0.1356377]
["bitfinex","BTCUSD",1743571514564,0.45008722,84252.0,84251.0,0.1237687]
["bitfinex","BTCUSD",1743571514762,0.46077722,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571515354,0.58338108,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571515560,0.59525008,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571515779,0.83263308,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571518085,0.58338108,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571519253,0.56131216,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571521095,0.56131216,84252.0,84251.0,0.2395537]
["bitfinex","BTCUSD",1743571521389,0.56131216,84252.0,84251.0,0.0140377]
["bitfinex","BTCUSD",1743571522156,0.56131216,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571522363,0.57318116,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571523007,0.56131216,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571523636,0.58341827,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571526388,0.82080127,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571526544,0.58341827,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571529763,0.83267027,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571537708,0.58341827,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571538935,0.58341827,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571541332,0.83267027,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571541505,0.82080127,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571541707,0.59528727,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571541944,0.58341827,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571543292,0.58341827,84252.0,84251.0,0.2395537]
["bitfinex","BTCUSD",1743571543949,0.58341827,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571545595,0.56131216,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571547638,0.56131216,84252.0,84251.0,0.2395537]
["bitfinex","BTCUSD",1743571547846,0.56131216,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571549148,0.4387083,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571550777,0.46080632,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571552996,0.4387083,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571553330,0.46080322,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571558395,0.45780322,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571558605,0.45041622,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571558814,0.4283213,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571559012,0.4243213,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571559211,0.4273213,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571559466,0.4253213,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571559816,0.01269,84252.0,84251.0,0.5514227]
["bitfinex","BTCUSD",1743571560022,0.01469,84252.0,84251.0,0.5514227]
["bitfinex","BTCUSD",1743571560234,0.004,84252.0,84251.0,0.5514227]
["bitfinex","BTCUSD",1743571567536,0.004,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571567683,0.55010416,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571567886,0.62880416,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571568131,0.63951689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571568577,0.63751689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571569031,0.64051689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571569239,0.63851689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571569436,0.63551689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571569881,0.63951689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571570427,0.62764789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571571543,0.63164789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571574143,0.64351689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571575592,0.63951689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571575790,0.63551689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571576043,0.76312075,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571576636,0.76812075,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571576844,0.79016804,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571577385,0.79943182,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571577566,0.67682796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571577846,0.67182796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571578157,0.67682796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571578357,0.67182796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571578598,0.67682796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571579015,0.67182796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571579223,0.67682796,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571579988,0.64978067,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571580277,0.89216367,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571580887,0.88289989,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571581652,0.87789989,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571581809,0.88289989,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571585668,0.88289989,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571585669,0.55494789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571586524,0.54994789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571586725,0.54994789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571586958,0.54994789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571587161,0.54494789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571587534,0.54494789,84252.0,84251.0,0.0140377]
["bitfinex","BTCUSD",1743571587756,0.54494789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571588536,0.54994789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571588852,0.55494789,84252.0,84251.0,0.2514227]
["bitfinex","BTCUSD",1743571590471,0.55494789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571591274,0.88379989,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571592031,0.63454789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571592178,0.64387568,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571592381,0.56427568,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571592609,0.58631632,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571596414,0.57698853,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571596819,0.55494789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571599730,0.79233089,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571599972,0.80419989,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571600108,0.55494789,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571600531,0.56681689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571601154,0.69481689,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571601486,0.70400317,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571604482,0.7260729,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571611913,0.70400317,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571615307,0.74060922,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571615906,0.88388922,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571618360,0.87388922,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743571618595,0.87388922,84252.0,84250.0,0.0005]
["bitfinex","BTCUSD",1743571618596,0.01187,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571618820,0.63238419,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571619021,0.62941588,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571619234,0.65148108,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571619662,0.88889708,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571619891,0.90208336,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571620958,0.90608336,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571621169,0.91912149,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571623984,0.84202149,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571625197,1.04072535,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571625457,1.08582535,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571625708,0.96322149,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571626186,0.95922149,84240.0,84239.0,0.0001688]
["bitfinex","BTCUSD",1743571626427,0.97500979,84240.0,84239.0,3.11e-06]
["bitfinex","BTCUSD",1743571626907,1.01131524,84240.0,84239.0,3.11e-06]
["bitfinex","BTCUSD",1743571627118,1.4339191,84240.0,84239.0,3.11e-06]
["bitfinex","BTCUSD",1743571627350,1.4339191,84240.0,84221.0,0.002]
["bitfinex","BTCUSD",1743571627351,0.087973,84223.0,84222.0,0.59828777]
["bitfinex","BTCUSD",1743571627561,0.087973,84223.0,84221.0,0.002]
["bitfinex","BTCUSD",1743571627562,0.66998085,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571627762,1.08518857,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571627966,0.9690704,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571628183,0.9390704,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571628391,0.82692569,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571628607,0.80192569,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571628822,0.84146654,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571629026,0.90883719,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571629233,0.90383719,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571629378,1.02644105,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571629543,1.07313469,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571630169,1.08973083,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571630414,1.08018998,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571631025,1.05518998,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571631241,0.93598998,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571631640,0.91927092,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571631904,1.04187478,84222.0,84221.0,7.7e-07]
["bitfinex","BTCUSD",1743571632569,1.04187478,84222.0,84191.0,0.002]
["bitfinex","BTCUSD",1743571632570,0.011874,84213.0,84191.0,0.002]
["bitfinex","BTCUSD",1743571632772,0.13744734,84213.0,84191.0,0.002]
["bitfinex","BTCUSD",1743571632968,0.14472304,84213.0,84191.0,0.002]
["bitfinex","BTCUSD",1743571633536,0.66036775,84213.0,84191.0,0.002]
["bitfinex","BTCUSD",1743571633745,0.249429,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571633946,1.15949469,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571634148,1.16669933,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571635164,1.23891941,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571635368,1.36152327,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571635570,1.23891941,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571635774,1.18539399,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571635982,1.19039399,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571636185,1.20313873,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571636413,1.20813873,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571636642,1.33074259,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571636902,1.32574259,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571637192,1.20813873,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571637450,0.64596499,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571638682,0.64096499,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571639083,0.64596499,84192.0,84191.0,0.0018391]
["bitfinex","BTCUSD",1743571639488,0.64596499,84192.0,84191.0,0.0137161]
["bitfinex","BTCUSD",1743571639692,0.64096499,84192.0,84191.0,0.0137161]
["bitfinex","BTCUSD",1743571640100,0.63111556,84192.0,84191.0,0.0137161]
["bitfinex","BTCUSD",1743571641010,0.58002181,84192.0,84191.0,0.0137161]
["bitfinex","BTCUSD",1743571645316,0.58002181,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571645522,0.58035921,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571646053,0.04879352,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571646403,0.03658888,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571646773,0.04158888,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571647173,0.01952368,84192.0,84191.0,0.3889848]
["bitfinex","BTCUSD",1743571647578,0.01452368,84192.0,84191.0,0.3889848]
["bitfinex","BTCUSD",1743571647912,0.00952368,84192.0,84191.0,0.3889848]
["bitfinex","BTCUSD",1743571648054,0.01452368,84192.0,84191.0,0.3889848]
["bitfinex","BTCUSD",1743571648676,0.0083374,84192.0,84191.0,0.0889848]
["bitfinex","BTCUSD",1743571649989,0.0113374,84192.0,84191.0,0.0889848]
["bitfinex","BTCUSD",1743571650773,0.0113374,84192.0,84191.0,0.2421448]
["bitfinex","BTCUSD",1743571651197,0.0113374,84192.0,84191.0,0.1670448]
["bitfinex","BTCUSD",1743571652380,0.13394126,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571652799,0.14117061,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571653184,0.13394126,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571653585,0.1441288,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571653835,0.19829825,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571654790,0.60726008,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571654989,0.62210497,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571655505,0.64806832,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571658063,0.63322343,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571659400,0.63322343,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571659813,0.63322343,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571660244,0.63022343,84192.0,84191.0,0.0020078]
["bitfinex","BTCUSD",1743571660553,0.62222343,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571660757,0.63122343,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571662496,0.09965774,84192.0,84191.0,0.0138848]
["bitfinex","BTCUSD",1743571662737,0.09965774,84192.0,84191.0,0.2500048]
["bitfinex","BTCUSD",1743571663119,0.09243973,84192.0,84191.0,0.2500048]
["bitfinex","BTCUSD",1743571663909,0.08743973,84192.0,84191.0,0.2500048]
["bitfinex","BTCUSD",1743571664159,0.08343973,84192.0,84191.0,0.2500048]
["bitfinex","BTCUSD",1743571664349,0.08643973,84192.0,84191.0,0.5965048]
["bitfinex","BTCUSD",1743571664480,0.08943973,84192.0,84191.0,0.5965048]
["bitfinex","BTCUSD",1743571665493,0.08943973,84192.0,84191.0,0.4379848]
["bitfinex","BTCUSD",1743571665804,0.08943973,84192.0,84191.0,0.5969448]
["bitfinex","BTCUSD",1743571666276,0.08943973,84192.0,84191.0,0.5968248]
["bitfinex","BTCUSD",1743571666477,0.03230075,84192.0,84191.0,0.5968248]
["bitfinex","BTCUSD",1743571666678,0.03230075,84192.0,84191.0,0.60569597]
["bitfinex","BTCUSD",1743571667190,0.03230075,84192.0,84191.0,0.60545597]
["bitfinex","BTCUSD",1743571668164,0.0063374,84192.0,84191.0,0.60545597]
["bitfinex","BTCUSD",1743571670798,4e-07,84192.0,84191.0,0.74260068]
["bitfinex","BTCUSD",1743571671032,0.40896183,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743571671220,0.53156569,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743571671439,0.53882796,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743571672748,0.54382796,84236.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743571672923,0.54382796,84236.0,84227.0,0.249319]
["bitfinex","BTCUSD",1743571672924,0.12260386,84235.0,84227.0,0.249319]
["bitfinex","BTCUSD",1743571673121,0.1255719,84235.0,84227.0,0.249319]
["bitfinex","BTCUSD",1743571673337,0.00732582,84234.0,84228.0,0.011872]
["bitfinex","BTCUSD",1743571673539,0.12557203,84233.0,84229.0,0.249319]
["bitfinex","BTCUSD",1743571673743,0.12557203,84233.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743571674224,0.00731959,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743571674412,0.12992345,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743571674819,0.56089296,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743571675027,0.58606648,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743571675389,0.58606648,84232.0,84231.0,0.012872]
["bitfinex","BTCUSD",1743571675595,0.58606648,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743571675794,0.59106648,84232.0,84231.0,0.012872]
["bitfinex","BTCUSD",1743571676423,0.59106648,84232.0,84231.0,0.013872]
["bitfinex","BTCUSD",1743571676661,0.5803563,84232.0,84231.0,0.013872]
["bitfinex","BTCUSD",1743571678146,0.5803563,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571678755,0.55834862,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571680358,0.43574476,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571681442,0.43608216,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571681613,0.42661882,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571682498,0.54922268,84232.0,84231.0,0.251314]
["bitfinex","BTCUSD",1743571684895,0.54922268,84232.0,84231.0,0.24988025]
["bitfinex","BTCUSD",1743571687952,0.55881036,84232.0,84231.0,0.24988025]
["bitfinex","BTCUSD",1743571688826,0.55881036,84232.0,84231.0,0.239442]
["bitfinex","BTCUSD",1743571688959,0.55881036,84232.0,84231.0,0.002]
["bitfinex","BTCUSD",1743571689184,0.55881036,84232.0,84231.0,0.013872]
["bitfinex","BTCUSD",1743571689405,0.55881036,84232.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743571689609,0.55881036,84232.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571689809,0.12260386,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571690005,0.53156569,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571690206,0.53893038,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571691209,0.41632652,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571691411,0.4259142,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571691641,0.4309142,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571693246,0.4359142,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571693879,0.45797114,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571694678,0.47366789,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571699896,0.45797114,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571702240,0.47346299,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571704266,0.46846299,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571704486,0.46346299,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571704687,0.46846299,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571704865,0.47246299,84231.0,84230.0,0.249314]
["bitfinex","BTCUSD",1743571705682,0.47246299,84231.0,84230.0,0.2494826]
["bitfinex","BTCUSD",1743571705834,0.45730834,84231.0,84230.0,0.2494826]
["bitfinex","BTCUSD",1743571706749,0.53250834,84231.0,84230.0,0.2494826]
["bitfinex","BTCUSD",1743571706937,0.6551122,84231.0,84230.0,0.2494826]
["bitfinex","BTCUSD",1743571707349,0.6551122,84231.0,84230.0,0.0001686]
["bitfinex","BTCUSD",1743571707577,0.6551122,84231.0,84230.0,0.0120406]
["bitfinex","BTCUSD",1743571709993,0.67060336,84231.0,84230.0,0.0120406]
["bitfinex","BTCUSD",1743571710394,0.67060336,84231.0,84230.0,0.0001686]
["bitfinex","BTCUSD",1743571711026,0.90804536,84231.0,84230.0,0.0001686]
["bitfinex","BTCUSD",1743571711200,0.91991736,84231.0,84230.0,0.0001686]
["bitfinex","BTCUSD",1743571711606,0.91991736,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571712623,0.95526251,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571713508,0.70594851,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571713957,0.95526251,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571716024,0.95026251,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571716235,0.91091736,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571716633,0.91591736,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571716842,0.92863401,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571717200,0.97463401,84231.0,84230.0,5.4e-06]
["bitfinex","BTCUSD",1743571717547,0.249327,84227.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743571717773,0.61582894,84226.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743571718019,0.62021266,84226.0,84220.0,0.237473]
["bitfinex","BTCUSD",1743571718659,0.01671311,84223.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743571718795,0.12260386,84222.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743571719023,0.12995312,84222.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743571720537,0.02507884,84221.0,84219.0,0.249348]
["bitfinex","BTCUSD",1743571720763,0.12995467,84220.0,84219.0,0.249348]
["bitfinex","BTCUSD",1743571721155,0.12995467,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571721386,0.5389111,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571722029,0.5419111,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571722231,0.62434198,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571723010,0.62834198,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571723980,0.62534198,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571724379,0.62934198,84220.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743571724840,0.62934198,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1743571725610,0.62934198,84220.0,84219.0,0.23337002]
["bitfinex","BTCUSD",1743571725810,0.62893008,84220.0,84219.0,0.23337002]
["bitfinex","BTCUSD",1743571726766,0.62893008,84220.0,84219.0,0.24524302]
["bitfinex","BTCUSD",1743571728714,0.62893008,84220.0,84219.0,0.24541172]
["bitfinex","BTCUSD",1743571737407,0.62893008,84220.0,84219.0,0.21869862]
["bitfinex","BTCUSD",1743571742132,0.62926748,84220.0,84219.0,0.21869862]
["bitfinex","BTCUSD",1743571744215,0.59397238,84220.0,84219.0,0.21869862]
["bitfinex","BTCUSD",1743571744370,0.57848122,84220.0,84219.0,0.21869862]
["bitfinex","BTCUSD",1743571748346,0.57848122,84220.0,84219.0,0.21700062]
["bitfinex","BTCUSD",1743571749607,0.45628926,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571749759,0.45386432,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571753846,0.44986432,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571754244,0.45286432,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571754835,0.43080738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571755165,0.42680738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571755500,0.42380738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571755879,0.42680738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571756124,0.42980738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571756328,0.42680738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571756702,0.42980738,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571757008,0.4202197,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571757970,0.4129197,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571758549,0.01126327,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571758962,0.0063374,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571762074,0.0003374,84220.0,84219.0,0.29270062]
["bitfinex","BTCUSD",1743571762275,0.0023374,84220.0,84219.0,0.59270062]
["bitfinex","BTCUSD",1743571762480,0.0043374,84220.0,84219.0,0.59270062]
["bitfinex","BTCUSD",1743571769051,0.0043374,84220.0,84219.0,1.20802062]
["bitfinex","BTCUSD",1743571769964,0.0043374,84220.0,84219.0,0.83232062]
["bitfinex","BTCUSD",1743571770195,0.60389769,84220.0,84219.0,0.6154887]
["bitfinex","BTCUSD",1743571770433,0.60389769,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571770641,0.60885695,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571770849,0.60389769,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571771012,0.63089885,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571771216,0.62689885,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571771416,0.62989885,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571771619,0.63289885,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571772126,0.65777079,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571774005,0.64246498,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571775645,0.67775087,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571776480,0.69322089,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571782014,0.67775087,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571782190,0.64246498,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571782920,0.56716498,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571783305,0.56396498,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571788216,0.44422372,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571789601,0.56682758,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571789932,0.56716498,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571795780,0.60248488,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571795992,0.617959,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571797345,0.5826391,84220.0,84219.0,0.8648377]
["bitfinex","BTCUSD",1743571797724,0.5826391,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571797925,0.56716498,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571798538,0.56716498,84220.0,84219.0,0.23963944]
["bitfinex","BTCUSD",1743571798690,0.56221378,84220.0,84219.0,0.23821068]
["bitfinex","BTCUSD",1743571800028,0.43960992,84220.0,84219.0,0.23821068]
["bitfinex","BTCUSD",1743571800608,0.03795349,84220.0,84219.0,0.23821068]
["bitfinex","BTCUSD",1743571801019,4.9e-07,84220.0,84219.0,0.23821068]
["bitfinex","BTCUSD",1743571801216,4.9e-07,84220.0,84219.0,0.28611068]
["bitfinex","BTCUSD",1743571801625,4.9e-07,84220.0,84219.0,0.28627938]
["bitfinex","BTCUSD",1743571802719,0.00500049,84220.0,84219.0,0.28627938]
["bitfinex","BTCUSD",1743571805279,0.00300049,84220.0,84219.0,0.28627938]
["bitfinex","BTCUSD",1743571805503,0.00400049,84220.0,84219.0,0.28627938]
["bitfinex","BTCUSD",1743571805781,0.00100049,84220.0,84219.0,0.28627938]
["bitfinex","BTCUSD",1743571805991,0.00100049,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571806206,0.00200049,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571807742,0.12460435,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571809173,0.15993047,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571809690,0.17542051,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571811068,0.25802051,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571811894,0.17542051,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571813406,0.19750516,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571813611,0.20736631,84220.0,84219.0,0.23837938]
["bitfinex","BTCUSD",1743571814365,0.20736631,84220.0,84219.0,0.0120417]
["bitfinex","BTCUSD",1743571818593,0.20636631,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571818982,0.20936631,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571819227,0.20836631,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571819439,0.08576245,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571819646,0.08876245,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571820959,0.05343633,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571821686,0.03794629,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571828072,0.05316079,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571829795,0.03794629,84220.0,84219.0,0.2495177]
["bitfinex","BTCUSD",1743571831109,2.9e-07,84220.0,84219.0,0.6315177]
["bitfinex","BTCUSD",1743571831310,0.0003372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571831729,0.0003372,84231.0,84230.0,0.398117]
["bitfinex","BTCUSD",1743571832752,0.0043372,84231.0,84230.0,0.398117]
["bitfinex","BTCUSD",1743571833299,0.0043372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571833497,0.0853372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571834093,0.20794106,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571835441,0.12694106,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571835648,0.0043372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571835832,0.0083372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571839840,0.13094106,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571841796,0.0083372,84231.0,84230.0,0.249317]
["bitfinex","BTCUSD",1743571843770,6e-07,84232.0,84231.0,0.357072]
["bitfinex","BTCUSD",1743571845067,0.0040006,84232.0,84231.0,0.357072]
["bitfinex","BTCUSD",1743571845268,0.0020006,84232.0,84231.0,0.357072]
["bitfinex","BTCUSD",1743571845506,6e-07,84232.0,84231.0,0.357072]
["bitfinex","BTCUSD",1743571845882,0.0010006,84232.0,84231.0,0.357072]
["bitfinex","BTCUSD",1743571846231,6e-07,84232.0,84231.0,1.80912]
["bitfinex","BTCUSD",1743571846347,6e-07,84232.0,84231.0,0.437872]
["bitfinex","BTCUSD",1743571847168,0.07928241,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571847402,0.20188627,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571848374,0.12260386,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571849115,0.12560386,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571849317,0.12960386,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571850407,0.007,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743571851861,0.007,84261.0,84260.0,0.24677909]
["bitfinex","BTCUSD",1743571857266,0.003,84261.0,84260.0,0.24677909]
["bitfinex","BTCUSD",1743571857509,1e-06,84261.0,84260.0,0.62727909]
["bitfinex","BTCUSD",1743571857746,3.85e-06,84264.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743571859664,0.0033374,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743571860192,0.0043374,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743571861239,0.0043374,84263.0,84262.0,0.549221]
["bitfinex","BTCUSD",1743571862057,0.0043374,84263.0,84262.0,0.697381]
["bitfinex","BTCUSD",1743571863439,0.0043374,84263.0,84262.0,0.745381]
["bitfinex","BTCUSD",1743571863876,0.0003374,84271.0,84270.0,0.549198]
["bitfinex","BTCUSD",1743571863877,6.5e-07,84271.0,84270.0,0.549198]
["bitfinex","BTCUSD",1743571864074,6.5e-07,84271.0,84270.0,0.697478]
["bitfinex","BTCUSD",1743571865158,0.00300065,84271.0,84270.0,0.697478]
["bitfinex","BTCUSD",1743571865463,6.5e-07,84271.0,84270.0,0.697478]
["bitfinex","BTCUSD",1743571865915,6.5e-07,84271.0,84270.0,0.699478]
["bitfinex","BTCUSD",1743571868941,6.5e-07,84271.0,84270.0,0.70859155]
["bitfinex","BTCUSD",1743571870343,6.5e-07,84271.0,84270.0,1.33272185]
["bitfinex","BTCUSD",1743571871179,6.5e-07,84271.0,84270.0,1.18444185]
["bitfinex","BTCUSD",1743571871406,6.5e-07,84271.0,84270.0,1.33308185]
["bitfinex","BTCUSD",1743571873102,6.5e-07,84273.0,84272.0,0.249192]
["bitfinex","BTCUSD",1743571873303,5e-08,84277.0,84276.0,0.24918]
["bitfinex","BTCUSD",1743571873916,5e-08,84277.0,84276.0,0.33148]
["bitfinex","BTCUSD",1743571874132,5e-08,84277.0,84276.0,0.38048]
["bitfinex","BTCUSD",1743571874512,5e-08,84277.0,84276.0,0.3896148]
["bitfinex","BTCUSD",1743571875451,0.00100005,84277.0,84276.0,0.3896148]
["bitfinex","BTCUSD",1743571876299,5e-08,84277.0,84276.0,0.3896148]
["bitfinex","BTCUSD",1743571876499,8.5e-07,84281.0,84278.0,0.549174]
["bitfinex","BTCUSD",1743571876706,8.5e-07,84281.0,84280.0,0.011865]
["bitfinex","BTCUSD",1743571877065,4.5e-07,84284.0,84283.0,0.02640485]
["bitfinex","BTCUSD",1743571877280,4.5e-07,84284.0,84283.0,0.56369985]
["bitfinex","BTCUSD",1743571877905,4.5e-07,84284.0,84283.0,0.7709401]
["bitfinex","BTCUSD",1743571879683,0.0823,84313.0,84283.0,0.7709401]
["bitfinex","BTCUSD",1743571879684,8.5e-07,84296.0,84295.0,0.549124]
["bitfinex","BTCUSD",1743571879883,8.5e-07,84296.0,84295.0,0.697244]
["bitfinex","BTCUSD",1743571880084,8.5e-07,84296.0,84295.0,0.776244]
["bitfinex","BTCUSD",1743571880929,8.5e-07,84296.0,84295.0,0.78538039]
["bitfinex","BTCUSD",1743571881128,8.5e-07,84296.0,84295.0,0.78638039]
["bitfinex","BTCUSD",1743571882505,8.5e-07,84296.0,84295.0,0.79848602]
["bitfinex","BTCUSD",1743571883736,8.5e-07,84296.0,84295.0,0.71948602]
["bitfinex","BTCUSD",1743571883939,8.5e-07,84296.0,84295.0,0.72822798]
["bitfinex","BTCUSD",1743571884072,8.5e-07,84296.0,84295.0,0.58010798]
["bitfinex","BTCUSD",1743571884510,8.5e-07,84296.0,84295.0,0.72790798]
["bitfinex","BTCUSD",1743571885934,8.5e-07,84296.0,84295.0,1.34270798]
["bitfinex","BTCUSD",1743571892889,2.5e-07,84300.0,84298.0,0.3]
["bitfinex","BTCUSD",1743571893093,2.5e-07,84300.0,84299.0,1.737322]
["bitfinex","BTCUSD",1743571893300,2.5e-07,84300.0,84299.0,0.549112]
["bitfinex","BTCUSD",1743571893475,2.5e-07,84300.0,84299.0,0.55824839]
["bitfinex","BTCUSD",1743571894803,2.5e-07,84300.0,84299.0,0.8241931]
["bitfinex","BTCUSD",1743571895411,2.5e-07,84300.0,84299.0,0.7421931]
["bitfinex","BTCUSD",1743571896001,2.5e-07,84300.0,84299.0,0.8461131]
["bitfinex","BTCUSD",1743571896213,0.00100025,84300.0,84299.0,0.70896839]
["bitfinex","BTCUSD",1743571896465,2.5e-07,84300.0,84299.0,0.90092239]
["bitfinex","BTCUSD",1743571896679,2.5e-07,84300.0,84299.0,0.70896839]
["bitfinex","BTCUSD",1743571897290,2.5e-07,84300.0,84299.0,0.72359511]
["bitfinex","BTCUSD",1743571897650,0.00033745,84300.0,84299.0,0.72359511]
["bitfinex","BTCUSD",1743571897834,0.00033745,84300.0,84299.0,1.26664811]
["bitfinex","BTCUSD",1743571899431,4.5e-07,84300.0,84299.0,1.26664811]
["bitfinex","BTCUSD",1743571899641,4.5e-07,84300.0,84299.0,0.72659511]
["bitfinex","BTCUSD",1743571899852,4.5e-07,84300.0,84299.0,0.79111982]
["bitfinex","BTCUSD",1743571900058,4.5e-07,84300.0,84299.0,0.93851982]
["bitfinex","BTCUSD",1743571901110,4.5e-07,84300.0,84299.0,0.98361982]
["bitfinex","BTCUSD",1743571901304,4.5e-07,84300.0,84299.0,1.08861982]
["bitfinex","BTCUSD",1743571905222,4.5e-07,84309.0,84308.0,0.549086]
["bitfinex","BTCUSD",1743571905431,4.5e-07,84309.0,84308.0,0.68623071]
["bitfinex","BTCUSD",1743571905837,4.5e-07,84309.0,84308.0,0.78623071]
["bitfinex","BTCUSD",1743571906412,4.5e-07,84309.0,84308.0,0.80999382]
["bitfinex","BTCUSD",1743571906905,4.5e-07,84309.0,84308.0,1.42463382]
["bitfinex","BTCUSD",1743571907111,8.5e-07,84316.0,84315.0,0.549065]
["bitfinex","BTCUSD",1743571907326,8.5e-07,84316.0,84315.0,0.695585]
["bitfinex","BTCUSD",1743571907501,2.5e-07,84317.0,84316.0,0.31186]
["bitfinex","BTCUSD",1743571909711,2.5e-07,84317.0,84316.0,0.33562311]
["bitfinex","BTCUSD",1743571910037,0.00100025,84317.0,84316.0,0.33562311]
["bitfinex","BTCUSD",1743571910444,0.00200025,84317.0,84316.0,0.33562311]
["bitfinex","BTCUSD",1743571911884,0.00200025,84317.0,84316.0,0.03562311]
["bitfinex","BTCUSD",1743571912230,0.00200025,84317.0,84316.0,0.18166311]
["bitfinex","BTCUSD",1743571913251,0.00200025,84317.0,84316.0,0.03562311]
["bitfinex","BTCUSD",1743571913460,0.00200025,84317.0,84316.0,0.18150311]
["bitfinex","BTCUSD",1743571913656,0.00200025,84317.0,84316.0,0.16687639]
["bitfinex","BTCUSD",1743571915719,0.00200025,84317.0,84316.0,0.02099639]
["bitfinex","BTCUSD",1743571915929,0.08390025,84317.0,84316.0,0.16723639]
["bitfinex","BTCUSD",1743571916160,0.09061485,84317.0,84316.0,0.16723639]
["bitfinex","BTCUSD",1743571916582,0.09061485,84317.0,84316.0,0.16739639]
["bitfinex","BTCUSD",1743571917845,0.09061485,84317.0,84316.0,0.46739639]
["bitfinex","BTCUSD",1743571918219,0.09061485,84317.0,84316.0,0.48205547]
["bitfinex","BTCUSD",1743571920565,0.09061485,84317.0,84316.0,0.48153547]
["bitfinex","BTCUSD",1743571920990,0.09061485,84317.0,84316.0,0.33565547]
["bitfinex","BTCUSD",1743571921228,0.09061485,84317.0,84316.0,1.09609547]
["bitfinex","BTCUSD",1743571922450,0.09061485,84317.0,84316.0,1.08143639]
["bitfinex","BTCUSD",1743571922641,0.09061485,84317.0,84316.0,0.63559639]
["bitfinex","BTCUSD",1743571926087,0.00871485,84317.0,84316.0,0.63559639]
["bitfinex","BTCUSD",1743571926334,0.00871485,84317.0,84316.0,0.78239639]
["bitfinex","BTCUSD",1743571927152,0.00871485,84317.0,84316.0,0.79706607]
["bitfinex","BTCUSD",1743571927581,0.00871485,84317.0,84316.0,0.80077107]
["bitfinex","BTCUSD",1743571929255,0.00871485,84317.0,84316.0,0.79706607]
["bitfinex","BTCUSD",1743571933468,0.00707285,84317.0,84316.0,0.79706607]
["bitfinex","BTCUSD",1743571934251,0.00707285,84317.0,84316.0,0.79723467]
["bitfinex","BTCUSD",1743571934555,0.00741005,84317.0,84316.0,0.79723467]
["bitfinex","BTCUSD",1743571935975,0.00741005,84317.0,84316.0,0.78256499]
["bitfinex","BTCUSD",1743571938706,0.00741005,84317.0,84316.0,0.79659657]
["bitfinex","BTCUSD",1743571939262,0.00741005,84317.0,84316.0,0.79647657]
["bitfinex","BTCUSD",1743571939827,0.00741005,84317.0,84316.0,0.78180499]
["bitfinex","BTCUSD",1743571941619,0.00741005,84317.0,84316.0,0.78160499]
["bitfinex","BTCUSD",1743571943099,0.00741005,84317.0,84316.0,0.7962791]
["bitfinex","BTCUSD",1743571944566,0.00741005,84317.0,84316.0,0.78160499]
["bitfinex","BTCUSD",1743571948720,0.00741005,84317.0,84316.0,0.79628488]
["bitfinex","BTCUSD",1743571949522,0.00741005,84317.0,84316.0,0.65044488]
["bitfinex","BTCUSD",1743571949749,0.21271391,84317.0,84316.0,0.65044488]
["bitfinex","BTCUSD",1743571950076,0.66961391,84317.0,84316.0,0.65044488]
["bitfinex","BTCUSD",1743571950916,0.66961391,84317.0,84316.0,0.63858488]
["bitfinex","BTCUSD",1743571951336,0.66961391,84317.0,84316.0,0.63576499]
["bitfinex","BTCUSD",1743571952915,0.66961391,84317.0,84316.0,0.6266286]
["bitfinex","BTCUSD",1743571955199,0.66961391,84317.0,84316.0,0.6147686]
["bitfinex","BTCUSD",1743571955809,0.66961391,84317.0,84316.0,0.6266286]
["bitfinex","BTCUSD",1743571959013,0.66961391,84317.0,84316.0,0.6147686]
["bitfinex","BTCUSD",1743571959356,0.66961391,84317.0,84316.0,0.6266286]
["bitfinex","BTCUSD",1743571959804,0.66961391,84317.0,84316.0,0.6147686]
["bitfinex","BTCUSD",1743571960139,0.68147391,84317.0,84316.0,0.0001686]
["bitfinex","BTCUSD",1743571960360,0.237245,84301.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571960559,0.0776,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571960689,0.20316977,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571960898,0.20980436,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571961098,0.27136636,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571961462,0.26176586,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571961947,0.26176586,84296.0,84295.0,0.0011686]
["bitfinex","BTCUSD",1743571962199,0.26176586,84296.0,84295.0,0.0021686]
["bitfinex","BTCUSD",1743571962200,0.67322866,84296.0,84295.0,0.0021686]
["bitfinex","BTCUSD",1743571962822,0.68510068,84296.0,84295.0,0.0021686]
["bitfinex","BTCUSD",1743571963034,0.67322866,84296.0,84295.0,0.0021686]
["bitfinex","BTCUSD",1743571963575,0.67422866,84296.0,84295.0,0.0011686]
["bitfinex","BTCUSD",1743571963785,0.67522866,84296.0,84295.0,0.0011686]
["bitfinex","BTCUSD",1743571965198,0.67422866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571966872,0.67322866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571967077,0.67622866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571967442,0.67922866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571967566,0.67622866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571967762,0.67922866,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571972521,0.91648766,84296.0,84295.0,0.0001686]
["bitfinex","BTCUSD",1743571972747,0.91648766,84296.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571972748,0.249156,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571973091,0.90845406,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571974033,0.91145406,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571975338,0.91545406,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571976216,1.21545406,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571979477,0.97816206,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571981805,0.66629806,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571982010,0.67816206,84284.0,84283.0,0.0001687]
["bitfinex","BTCUSD",1743571985930,0.011866,84272.0,84271.0,0.61484]
["bitfinex","BTCUSD",1743571986165,0.37179586,84272.0,84271.0,0.61484]
["bitfinex","BTCUSD",1743571986927,0.49849586,84272.0,84271.0,0.61484]
["bitfinex","BTCUSD",1743571987475,0.237354,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571987802,0.77108336,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571988093,0.53372936,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571988302,0.62779636,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571990152,0.61592936,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571990325,0.53872936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571991470,0.54372936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571991666,0.4211255,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571992075,0.4191255,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571992635,0.54672936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571992752,0.54172936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571993159,0.54272936,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743571993453,0.54272936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571993667,0.53472936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571994145,0.53572936,84262.0,84261.0,0.0120357]
["bitfinex","BTCUSD",1743571996862,0.4131255,84262.0,84261.0,0.0912357]
["bitfinex","BTCUSD",1743571998265,0.4131255,84262.0,84261.0,0.10038633]
["bitfinex","BTCUSD",1743571998672,0.4131255,84262.0,84261.0,0.1124683]
["bitfinex","BTCUSD",1743571999372,0.4131255,84262.0,84261.0,0.3498253]
["bitfinex","BTCUSD",1743572000167,0.4121255,84262.0,84261.0,0.3498253]
["bitfinex","BTCUSD",1743572000375,0.4111255,84262.0,84261.0,0.3498253]
["bitfinex","BTCUSD",1743572000995,0.4121255,84262.0,84261.0,0.3498253]
["bitfinex","BTCUSD",1743572001123,0.4131255,84262.0,84261.0,0.3498253]
["bitfinex","BTCUSD",1743572001327,0.4131255,84262.0,84261.0,0.33774333]
["bitfinex","BTCUSD",1743572002397,0.4131255,84262.0,84261.0,0.34961917]
["bitfinex","BTCUSD",1743572002577,0.4131255,84262.0,84261.0,1.01139917]
["bitfinex","BTCUSD",1743572003524,0.4131255,84262.0,84261.0,1.01830333]
["bitfinex","BTCUSD",1743572004060,0.4131255,84262.0,84261.0,1.03297143]
["bitfinex","BTCUSD",1743572005171,0.4131255,84262.0,84261.0,1.04494289]
["bitfinex","BTCUSD",1743572006723,0.4131255,84262.0,84261.0,0.90026289]
["bitfinex","BTCUSD",1743572006929,0.4131255,84262.0,84261.0,1.02991479]
["bitfinex","BTCUSD",1743572007987,0.002,84262.0,84261.0,1.02991479]
["bitfinex","BTCUSD",1743572008198,0.002,84262.0,84261.0,1.11051479]
["bitfinex","BTCUSD",1743572008794,0.002,84262.0,84261.0,1.15781479]
["bitfinex","BTCUSD",1743572009625,0.002,84262.0,84261.0,1.17247999]
["bitfinex","BTCUSD",1743572009874,0.001,84262.0,84261.0,1.17247999]
["bitfinex","BTCUSD",1743572010289,0.4111255,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572010500,0.53372936,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572011546,0.53372936,84282.0,84281.0,0.25831663]
["bitfinex","BTCUSD",1743572011762,0.53772936,84282.0,84281.0,0.25831663]
["bitfinex","BTCUSD",1743572011971,0.54172936,84282.0,84281.0,0.25831663]
["bitfinex","BTCUSD",1743572012563,0.53772936,84282.0,84281.0,0.25831663]
["bitfinex","BTCUSD",1743572012775,0.54172936,84282.0,84281.0,0.25831663]
["bitfinex","BTCUSD",1743572012945,0.54172936,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572013151,0.4151255,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572013604,0.4181255,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572014173,0.4151255,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572014559,0.4131255,84282.0,84281.0,0.249166]
["bitfinex","BTCUSD",1743572014755,0.4161255,84282.0,84281.0,0.2638312]
["bitfinex","BTCUSD",1743572015834,0.4161255,84282.0,84281.0,0.4080712]
["bitfinex","BTCUSD",1743572016267,0.4161255,84282.0,84281.0,0.40255515]
["bitfinex","BTCUSD",1743572018801,0.005,84282.0,84281.0,0.40255515]
["bitfinex","BTCUSD",1743572019414,0.002,84282.0,84281.0,0.40255515]
["bitfinex","BTCUSD",1743572019771,0.004,84282.0,84281.0,0.40255515]
["bitfinex","BTCUSD",1743572020402,0.002,84282.0,84281.0,0.40255515]
["bitfinex","BTCUSD",1743572020720,0.002,84282.0,84281.0,0.47765515]
["bitfinex","BTCUSD",1743572020925,0.002,84282.0,84281.0,0.48136226]
["bitfinex","BTCUSD",1743572020926,0.004,84282.0,84281.0,0.48136226]
["bitfinex","BTCUSD",1743572021487,4e-07,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743572021685,4e-07,84283.0,84282.0,0.059264]
["bitfinex","BTCUSD",1743572022105,4e-07,84283.0,84282.0,0.359264]
["bitfinex","BTCUSD",1743572023513,4e-07,84283.0,84282.0,0.38307835]
["bitfinex","BTCUSD",1743572024191,4e-07,84283.0,84282.0,0.3976192]
["bitfinex","BTCUSD",1743572024396,4e-07,84283.0,84282.0,0.3986192]
["bitfinex","BTCUSD",1743572027662,4e-07,84283.0,84282.0,0.383954]
["bitfinex","BTCUSD",1743572029226,4e-07,84283.0,84282.0,0.3986192]
["bitfinex","BTCUSD",1743572031210,4e-07,84283.0,84282.0,0.3987879]
["bitfinex","BTCUSD",1743572032155,4e-07,84283.0,84282.0,0.3841227]
["bitfinex","BTCUSD",1743572035102,4e-07,84283.0,84282.0,0.5283227]
["bitfinex","BTCUSD",1743572036062,4e-07,84283.0,84282.0,0.46638185]
["bitfinex","BTCUSD",1743572036267,4e-07,84283.0,84282.0,0.32218185]
["bitfinex","BTCUSD",1743572036492,4e-07,84283.0,84282.0,0.48100705]
["bitfinex","BTCUSD",1743572037055,4e-07,84283.0,84282.0,1.09580705]
["bitfinex","BTCUSD",1743572037448,4e-07,84283.0,84282.0,1.08114185]
["bitfinex","BTCUSD",1743572038851,4e-07,84283.0,84282.0,1.09580705]
["bitfinex","BTCUSD",1743572046766,4e-07,84283.0,84282.0,0.65164705]
["bitfinex","BTCUSD",1743572046970,4e-07,84283.0,84282.0,0.79580705]
["bitfinex","BTCUSD",1743572047143,4e-07,84283.0,84282.0,0.65164705]
["bitfinex","BTCUSD",1743572047363,4e-07,84283.0,84282.0,0.79580705]
["bitfinex","BTCUSD",1743572063283,4e-07,84283.0,84282.0,0.65164705]
["bitfinex","BTCUSD",1743572063483,4e-07,84283.0,84282.0,0.79580705]
["bitfinex","BTCUSD",1743572066016,4e-07,84283.0,84282.0,1.09580705]
["bitfinex","BTCUSD",1743572067377,4e-07,84283.0,84282.0,1.0995132]
["bitfinex","BTCUSD",1743572071907,4e-07,84283.0,84282.0,1.09580705]
["bitfinex","BTCUSD",1743572072355,4e-07,84283.0,84282.0,0.95164705]
["bitfinex","BTCUSD",1743572072599,4e-07,84283.0,84282.0,1.09576705]
["bitfinex","BTCUSD",1743572074850,4e-07,84283.0,84282.0,0.95164705]
["bitfinex","BTCUSD",1743572075051,4e-07,84283.0,84282.0,1.09576705]
["bitfinex","BTCUSD",1743572076547,4e-07,84283.0,84282.0,1.08110185]
["bitfinex","BTCUSD",1743572077072,4e-07,84283.0,84282.0,0.78110185]
["bitfinex","BTCUSD",1743572078732,4e-07,84283.0,84282.0,0.63698185]
["bitfinex","BTCUSD",1743572078964,0.53372976,84283.0,84282.0,0.63698185]
["bitfinex","BTCUSD",1743572079912,0.53372976,84283.0,84282.0,0.6278327]
["bitfinex","BTCUSD",1743572080120,0.53372976,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572081144,0.53372976,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572081490,0.4111259,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572083525,0.4111259,84283.0,84282.0,0.78012489]
["bitfinex","BTCUSD",1743572085468,0.4111259,84283.0,84282.0,0.63600489]
["bitfinex","BTCUSD",1743572085690,0.4111259,84283.0,84282.0,0.78012489]
["bitfinex","BTCUSD",1743572085902,0.4111259,84283.0,84282.0,0.7709527]
["bitfinex","BTCUSD",1743572088576,0.4111259,84283.0,84282.0,0.78012363]
["bitfinex","BTCUSD",1743572089215,0.4896259,84283.0,84282.0,0.63600363]
["bitfinex","BTCUSD",1743572089420,0.61222976,84283.0,84282.0,0.63600363]
["bitfinex","BTCUSD",1743572091066,0.61222976,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572092582,0.53372976,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572093679,0.53372976,84283.0,84282.0,0.63600363]
["bitfinex","BTCUSD",1743572102350,0.4111259,84283.0,84282.0,0.63600363]
["bitfinex","BTCUSD",1743572104362,0.4111259,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572104689,0.4111259,84283.0,84282.0,0.63600018]
["bitfinex","BTCUSD",1743572106011,0.4111259,84283.0,84282.0,0.65066971]
["bitfinex","BTCUSD",1743572106502,0.4111259,84283.0,84282.0,0.65437646]
["bitfinex","BTCUSD",1743572108081,0.4111259,84283.0,84282.0,0.79845646]
["bitfinex","BTCUSD",1743572108481,0.4111259,84283.0,84282.0,0.79474971]
["bitfinex","BTCUSD",1743572108850,0.4111259,84283.0,84282.0,0.78008018]
["bitfinex","BTCUSD",1743572113613,0.53372976,84283.0,84282.0,0.78008018]
["bitfinex","BTCUSD",1743572113850,0.61682976,84283.0,84282.0,0.78008018]
["bitfinex","BTCUSD",1743572114204,0.61682976,84283.0,84282.0,0.63600018]
["bitfinex","BTCUSD",1743572114415,0.61682976,84283.0,84282.0,0.62413618]
["bitfinex","BTCUSD",1743572114796,0.67399376,84283.0,84282.0,0.62413618]
["bitfinex","BTCUSD",1743572115904,0.68624547,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572116488,0.68824547,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572116643,0.67799376,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572116843,0.67599376,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572117013,0.67799376,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572117218,0.67599376,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572117411,0.67799376,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572120947,0.66612976,84283.0,84282.0,0.6268327]
["bitfinex","BTCUSD",1743572121315,0.66612976,84283.0,84282.0,0.6149687]
["bitfinex","BTCUSD",1743572122737,0.66612976,84283.0,84282.0,0.8522667]
["bitfinex","BTCUSD",1743572122971,0.62082976,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572123165,0.53772976,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572123370,0.4151259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572124200,0.4131259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572124435,0.4111259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572124603,0.4131259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572124803,0.4151259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572127350,0.4151259,84283.0,84282.0,0.8763846]
["bitfinex","BTCUSD",1743572128302,0.4151259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572130030,0.4131259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572130477,0.4121259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572130621,0.4131259,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572131350,0.42856021,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572132936,0.55116407,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572134178,0.55116407,84283.0,84282.0,1.0081307]
["bitfinex","BTCUSD",1743572141769,0.55116407,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572142173,0.53572976,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572142452,0.55115297,84283.0,84282.0,0.8641307]
["bitfinex","BTCUSD",1743572147645,0.55115297,84283.0,84282.0,0.2493307]
["bitfinex","BTCUSD",1743572149212,0.64051697,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572149413,0.62865297,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572150057,0.64051697,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572150233,0.63951697,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572150654,0.65062068,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572151029,0.65362068,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572151234,0.88791568,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572151648,0.89291568,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572151873,0.64375668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572152382,0.64175668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572152532,0.64575668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572155607,0.65762068,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572159261,0.65362068,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572159619,0.65762068,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572160041,0.64575668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572160850,0.64175668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572161190,0.64675668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572161552,0.64375668,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572161867,0.89791568,84283.0,84282.0,0.0001687]
["bitfinex","BTCUSD",1743572167024,0.237313,84277.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572167244,0.12260386,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572167451,0.13839781,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572168091,0.38758081,84276.0,84271.0,0.011866]
["bitfinex","BTCUSD",1743572168555,0.15026281,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572168890,0.15226281,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572169111,0.14039781,84276.0,84273.0,0.249188]
["bitfinex","BTCUSD",1743572169312,0.14039781,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572170237,0.14339781,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572170895,0.14636466,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572171111,0.14339781,84276.0,84271.0,0.249194]
["bitfinex","BTCUSD",1743572171488,0.14339781,84276.0,84271.0,0.2493627]
["bitfinex","BTCUSD",1743572172480,0.237321,84274.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572172662,0.0808,84272.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572172837,0.62622666,84272.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572173038,0.64201716,84272.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572173383,0.68891716,84272.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572174126,1.11352102,84272.0,84271.0,0.0001687]
["bitfinex","BTCUSD",1743572174331,0.327921,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572174562,0.62738178,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572174765,0.64309103,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572176696,0.64709103,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572177117,0.65109103,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572177494,1.04060923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572177697,1.08560923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572179412,1.08160923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572179815,1.08560923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572180031,1.08160923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572180222,1.08560923,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572181846,1.10015008,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572182962,1.09615008,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572183141,1.09215008,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572183342,1.09715008,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572184360,1.01263188,84262.0,84261.0,0.0001687]
["bitfinex","BTCUSD",1743572184740,0.011869,84252.0,84245.0,0.62691]
["bitfinex","BTCUSD",1743572184878,0.37185586,84252.0,84245.0,0.62691]
["bitfinex","BTCUSD",1743572185074,0.38753466,84252.0,84245.0,0.62691]
["bitfinex","BTCUSD",1743572185945,0.46933466,84252.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743572186446,0.48462411,84252.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743572186641,0.48762411,84252.0,84245.0,0.61504]
["bitfinex","BTCUSD",1743572190622,0.39353466,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743572193963,0.14428266,84252.0,84251.0,0.251254]
["bitfinex","BTCUSD",1743572194447,0.14428266,84252.0,84251.0,0.34459987]
["bitfinex","BTCUSD",1743572194649,0.12860386,84252.0,84251.0,0.34459987]
["bitfinex","BTCUSD",1743572195027,0.006,84252.0,84251.0,0.48855987]
["bitfinex","BTCUSD",1743572195643,0.006,84252.0,84251.0,0.48872857]
["bitfinex","BTCUSD",1743572196042,0.17668822,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743572196214,0.29929208,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743572196640,0.31496109,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743572197276,0.01966901,84258.0,84257.0,0.249237]
["bitfinex","BTCUSD",1743572197478,0.01966901,84258.0,84257.0,0.379437]
["bitfinex","BTCUSD",1743572197606,0.003,84258.0,84257.0,0.379437]
["bitfinex","BTCUSD",1743572198012,0.006,84258.0,84257.0,0.379437]
["bitfinex","BTCUSD",1743572199081,0.003,84258.0,84257.0,0.379437]
["bitfinex","BTCUSD",1743572199360,0.0003374,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743572200481,0.0023374,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743572200688,0.0043374,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743572202101,0.0023374,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743572202355,0.0003374,84261.0,84260.0,0.393148]
["bitfinex","BTCUSD",1743572202550,0.0013374,84261.0,84260.0,0.393148]
["bitfinex","BTCUSD",1743572202746,0.0023374,84261.0,84260.0,0.393148]
["bitfinex","BTCUSD",1743572203927,0.0023374,84261.0,84260.0,1.008308]
["bitfinex","BTCUSD",1743572209405,0.0023374,84261.0,84260.0,1.0084767]
["bitfinex","BTCUSD",1743572210863,0.0023374,84261.0,84260.0,0.8645567]
["bitfinex","BTCUSD",1743572211073,0.0023374,84261.0,84260.0,1.4391367]
["bitfinex","BTCUSD",1743572211074,4e-07,84261.0,84260.0,1.4391367]
["bitfinex","BTCUSD",1743572211896,0.17668822,84282.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743572216492,0.25878822,84282.0,84266.0,0.24921]
["bitfinex","BTCUSD",1743572216695,0.00296639,84281.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572216900,0.17668822,84280.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572217073,0.00296677,84279.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572218892,0.17668822,84280.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572219069,0.00296677,84279.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572219267,0.17668822,84280.0,84266.0,0.39305]
["bitfinex","BTCUSD",1743572220704,0.17668822,84280.0,84266.0,0.47145]
["bitfinex","BTCUSD",1743572221102,0.17668822,84280.0,84266.0,0.32761]
["bitfinex","BTCUSD",1743572221326,0.17668822,84280.0,84266.0,0.47145]
["bitfinex","BTCUSD",1743572223940,0.17668822,84280.0,84266.0,0.48061411]
["bitfinex","BTCUSD",1743572224145,0.17388123,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572224370,0.29648509,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572224568,0.31221629,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572225484,0.19261243,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572225787,0.17988123,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572228899,0.30248509,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572229899,0.44601487,84280.0,84279.0,0.249172]
["bitfinex","BTCUSD",1743572230140,0.44601487,84280.0,84277.0,0.249175]
["bitfinex","BTCUSD",1743572230345,0.12260386,84279.0,84277.0,0.249175]
["bitfinex","BTCUSD",1743572230566,0.12260386,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743572231655,0.12560386,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743572233030,0.12860386,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743572234551,0.30248509,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743572238415,0.30248509,84279.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743572238416,0.011865,84278.0,84273.0,0.011866]
["bitfinex","BTCUSD",1743572238620,0.12557054,84277.0,84274.0,0.249187]
["bitfinex","BTCUSD",1743572239762,0.12460386,84277.0,84274.0,0.249187]
["bitfinex","BTCUSD",1743572239923,0.12460386,84277.0,84276.0,0.011865]
["bitfinex","BTCUSD",1743572240349,0.30048509,84277.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743572240778,0.00296667,84276.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743572241236,0.12260386,84275.0,84274.0,0.011866]
["bitfinex","BTCUSD",1743572242133,0.13833989,84275.0,84274.0,0.249186]
["bitfinex","BTCUSD",1743572242528,0.14033989,84275.0,84274.0,0.249186]
["bitfinex","BTCUSD",1743572243310,0.14233989,84275.0,84274.0,0.249186]
["bitfinex","BTCUSD",1743572245849,0.31622112,84275.0,84268.0,0.237336]
["bitfinex","BTCUSD",1743572246073,0.31622112,84275.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572246074,0.011866,84270.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572246230,0.20070386,84269.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572246436,0.21644577,84269.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572246748,0.00296703,84268.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572246957,0.12260386,84267.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572247163,0.13834719,84267.0,84266.0,0.00918741]
["bitfinex","BTCUSD",1743572248009,0.13834719,84267.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572248239,0.13834719,84267.0,84264.0,0.249213]
["bitfinex","BTCUSD",1743572248438,0.13834719,84267.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572248863,0.14034719,84267.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572249171,0.17388123,84266.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572249401,0.12260386,84265.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572249574,0.13835004,84265.0,84263.0,0.864216]
["bitfinex","BTCUSD",1743572251630,0.13835004,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572251979,0.14035004,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572252504,0.13935004,84265.0,84263.0,0.626867]
["bitfinex","BTCUSD",1743572252622,0.13835004,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572252828,0.14035004,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572253250,0.13935004,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572254706,0.14035004,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572255084,0.31323127,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572255540,0.31423127,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572257080,0.19162741,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743572258529,0.19162741,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572264223,0.31423127,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572275438,0.32793727,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572277346,0.32793727,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572277555,0.33980427,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572278049,0.41530427,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572278628,0.41330427,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572278805,0.42514105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572279143,0.42714105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572279368,0.42614105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572280865,0.42414105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572281215,0.42814105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572281759,0.42614105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572281979,0.42914105,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572283039,0.40543727,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572283244,0.32993727,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572286067,0.31519109,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572286473,0.33074956,84265.0,84264.0,0.2493847]
["bitfinex","BTCUSD",1743572289235,0.33074956,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572289437,0.41761656,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572289645,0.42977242,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572290873,0.42477242,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572291073,0.72777242,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572291277,0.76458153,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572291489,0.73552042,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572292153,0.73252042,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572292307,0.86666513,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572292512,0.87066513,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572292900,0.74806127,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572293943,0.74406127,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572294149,0.75406127,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572294778,0.74906127,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572294994,0.75406127,84265.0,84264.0,0.0001687]
["bitfinex","BTCUSD",1743572296028,0.011869,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572296230,0.40464642,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572296534,0.40167866,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572297226,0.63906166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572297434,0.64106166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572298230,0.64306166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572310954,0.64106166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572311284,0.64406166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572312171,0.64206166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572312362,0.64506166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572313288,0.69426166,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572316441,0.81686552,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572317203,0.81086552,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572317626,0.81886552,84252.0,84251.0,0.0021687]
["bitfinex","BTCUSD",1743572317836,0.81886552,84252.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572317837,0.24931,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572318064,0.85895984,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572320314,0.86095984,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572320532,0.87320088,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572320782,0.87520088,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572321027,0.9316232,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572321894,0.87520088,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572323504,0.32589088,84232.0,84231.0,0.0120406]
["bitfinex","BTCUSD",1743572323712,0.32589088,84232.0,84231.0,0.0001686]
["bitfinex","BTCUSD",1743572323931,0.32589088,84232.0,84228.0,0.2367871]
["bitfinex","BTCUSD",1743572324103,0.12260386,84231.0,84228.0,0.2367871]
["bitfinex","BTCUSD",1743572324510,0.01582896,84230.0,84228.0,0.2367871]
["bitfinex","BTCUSD",1743572324696,0.12260386,84229.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743572324898,0.12260386,84229.0,84221.0,0.002]
["bitfinex","BTCUSD",1743572325136,0.02770381,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743572325383,0.12260386,84227.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743572325559,0.37193186,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743572325739,0.01583608,84226.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572325939,0.12260386,84225.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572326350,0.01583751,84224.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572326556,0.12260386,84223.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572328342,0.29381029,84223.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572328533,0.30962329,84223.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572330291,0.27962329,84223.0,84222.0,0.249339]
["bitfinex","BTCUSD",1743572331294,0.27962329,84223.0,84222.0,0.2495077]
["bitfinex","BTCUSD",1743572334515,0.27962329,84223.0,84222.0,0.2495077]
["bitfinex","BTCUSD",1743572339853,0.29332929,84223.0,84222.0,0.2495077]
["bitfinex","BTCUSD",1743572342971,0.20072543,84223.0,84222.0,0.2495077]
["bitfinex","BTCUSD",1743572343126,0.20072543,84223.0,84222.0,0.3805077]
["bitfinex","BTCUSD",1743572344092,0.20072543,84223.0,84222.0,0.38968692]
["bitfinex","BTCUSD",1743572345735,0.18491243,84223.0,84222.0,0.38968692]
["bitfinex","BTCUSD",1743572347306,0.18491243,84223.0,84222.0,0.40515623]
["bitfinex","BTCUSD",1743572348155,0.18491243,84223.0,84222.0,0.39339668]
["bitfinex","BTCUSD",1743572348529,0.18491243,84223.0,84222.0,0.4080701]
["bitfinex","BTCUSD",1743572348761,0.18491243,84223.0,84222.0,0.3254701]
["bitfinex","BTCUSD",1743572350776,0.18491243,84223.0,84222.0,0.2770701]
["bitfinex","BTCUSD",1743572351208,0.18491243,84223.0,84222.0,0.28575288]
["bitfinex","BTCUSD",1743572352903,0.30751629,84223.0,84222.0,0.2770701]
["bitfinex","BTCUSD",1743572355314,0.30785389,84223.0,84222.0,0.2770701]
["bitfinex","BTCUSD",1743572356653,0.32370288,84223.0,84222.0,0.2770701]
["bitfinex","BTCUSD",1743572357406,0.32370288,84223.0,84222.0,0.26239668]
["bitfinex","BTCUSD",1743572361516,0.32370288,84223.0,84222.0,0.2771145]
["bitfinex","BTCUSD",1743572363606,0.20109902,84223.0,84222.0,0.2771145]
["bitfinex","BTCUSD",1743572363809,0.20109902,84223.0,84222.0,0.4204345]
["bitfinex","BTCUSD",1743572364152,0.18525003,84223.0,84222.0,0.4204345]
["bitfinex","BTCUSD",1743572366592,0.18525003,84223.0,84222.0,0.42636964]
["bitfinex","BTCUSD",1743572366792,0.18525003,84223.0,84222.0,0.28304964]
["bitfinex","BTCUSD",1743572368301,0.18525003,84223.0,84222.0,0.2771145]
["bitfinex","BTCUSD",1743572372495,0.0140436,84223.0,84222.0,0.2771145]
["bitfinex","BTCUSD",1743572378022,0.0140436,84223.0,84222.0,0.4023145]
["bitfinex","BTCUSD",1743572379601,0.0140436,84223.0,84222.0,0.41703688]
["bitfinex","BTCUSD",1743572380156,0.0140436,84223.0,84222.0,0.42297141]
["bitfinex","BTCUSD",1743572381121,0.0140436,84223.0,84222.0,0.40824903]
["bitfinex","BTCUSD",1743572383617,0.0140436,84223.0,84222.0,0.55148903]
["bitfinex","BTCUSD",1743572384319,0.0140436,84223.0,84222.0,0.40824903]
["bitfinex","BTCUSD",1743572384471,0.0140436,84223.0,84222.0,0.55148903]
["bitfinex","BTCUSD",1743572386931,0.0140436,84223.0,84222.0,0.47348903]
["bitfinex","BTCUSD",1743572387311,0.0140436,84223.0,84222.0,0.47344903]
["bitfinex","BTCUSD",1743572388340,0.0140436,84223.0,84222.0,0.4675145]
["bitfinex","BTCUSD",1743572393367,0.0140436,84223.0,84222.0,1.0827945]
["bitfinex","BTCUSD",1743572396590,0.0140436,84223.0,84222.0,1.3827945]
["bitfinex","BTCUSD",1743572402253,0.0140436,84223.0,84222.0,1.3355945]
["bitfinex","BTCUSD",1743572402437,0.0140436,84223.0,84222.0,1.3355145]
["bitfinex","BTCUSD",1743572402710,0.0140436,84223.0,84222.0,1.1923945]
["bitfinex","BTCUSD",1743572402960,0.0140436,84223.0,84222.0,1.3355145]
["bitfinex","BTCUSD",1743572407110,0.0140436,84223.0,84222.0,0.8923945]
["bitfinex","BTCUSD",1743572407238,0.0918436,84223.0,84222.0,0.8923945]
["bitfinex","BTCUSD",1743572414100,0.0918436,84223.0,84222.0,0.87767668]
["bitfinex","BTCUSD",1743572415548,0.0140436,84223.0,84222.0,0.87767668]
["bitfinex","BTCUSD",1743572416620,0.0140436,84223.0,84222.0,0.8923945]
["bitfinex","BTCUSD",1743572418294,0.0003374,84228.0,84222.0,1.1923945]
["bitfinex","BTCUSD",1743572418518,1e-06,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1743572419443,1e-06,84228.0,84227.0,0.392365]
["bitfinex","BTCUSD",1743572419725,1e-06,84228.0,84227.0,0.41626204]
["bitfinex","BTCUSD",1743572420086,1e-06,84228.0,84227.0,0.4199718]
["bitfinex","BTCUSD",1743572420628,1e-06,84228.0,84227.0,0.4209718]
["bitfinex","BTCUSD",1743572420831,1e-06,84228.0,84227.0,0.40725398]
["bitfinex","BTCUSD",1743572421874,1e-06,84228.0,84227.0,0.40354422]
["bitfinex","BTCUSD",1743572426461,1e-06,84228.0,84227.0,0.26050422]
["bitfinex","BTCUSD",1743572426852,0.075001,84228.0,84227.0,0.251325]
["bitfinex","BTCUSD",1743572433267,0.075001,84228.0,84227.0,0.394285]
["bitfinex","BTCUSD",1743572437521,1e-06,84228.0,84227.0,0.394285]
["bitfinex","BTCUSD",1743572439130,1e-06,84228.0,84227.0,0.3944537]
["bitfinex","BTCUSD",1743572440173,1e-06,84228.0,84227.0,0.2514937]
["bitfinex","BTCUSD",1743572441119,1e-06,84228.0,84227.0,0.2504937]
["bitfinex","BTCUSD",1743572441346,1e-06,84228.0,84227.0,0.2514937]
["bitfinex","BTCUSD",1743572441667,1e-06,84228.0,84227.0,0.2504937]
["bitfinex","BTCUSD",1743572441865,1e-06,84228.0,84227.0,0.2514937]
["bitfinex","BTCUSD",1743572456786,1e-06,84228.0,84227.0,0.5964937]
["bitfinex","BTCUSD",1743572458396,1e-06,84228.0,84227.0,0.60369753]
["bitfinex","BTCUSD",1743572458594,1e-06,84228.0,84227.0,0.60469753]
["bitfinex","BTCUSD",1743572458802,1e-06,84228.0,84227.0,0.60669753]
["bitfinex","BTCUSD",1743572459858,1e-06,84228.0,84227.0,0.5974937]
["bitfinex","BTCUSD",1743572461105,1e-06,84228.0,84227.0,0.6777937]
["bitfinex","BTCUSD",1743572461304,1e-06,84228.0,84227.0,2.11832541]
["bitfinex","BTCUSD",1743572462327,1e-06,84228.0,84227.0,2.12751874]
["bitfinex","BTCUSD",1743572462586,1e-06,84228.0,84227.0,2.12551874]
["bitfinex","BTCUSD",1743572462953,0.17120643,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1743572463161,0.17120643,84256.0,84255.0,0.392082]
["bitfinex","BTCUSD",1743572463354,0.18572505,84256.0,84255.0,0.392082]
["bitfinex","BTCUSD",1743572463589,0.17120643,84256.0,84255.0,0.392082]
["bitfinex","BTCUSD",1743572463745,0.1857237,84256.0,84255.0,0.392082]
["bitfinex","BTCUSD",1743572464365,0.1887237,84256.0,84255.0,0.392082]
["bitfinex","BTCUSD",1743572465534,0.01751727,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572465730,0.003,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572466094,0.006,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572466295,0.003,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572466677,0.002,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572467065,0.004,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572467604,0.002,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572468371,0.003,84256.0,84255.0,0.40397336]
["bitfinex","BTCUSD",1743572468522,0.0003374,84265.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743572469414,0.237291,84285.0,84259.0,0.249231]
["bitfinex","BTCUSD",1743572469415,0.0765,84281.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743572469670,0.21720643,84286.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572469878,0.0395782,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572470054,0.025,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572470416,0.025,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743572470753,0.026,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572472582,0.028,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572473394,0.028,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743572473616,0.1105,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572474028,0.1108374,84276.0,84275.0,0.391943]
["bitfinex","BTCUSD",1743572474576,0.1108374,84276.0,84275.0,1.006983]
["bitfinex","BTCUSD",1743572475353,0.1108374,84276.0,84275.0,0.864263]
["bitfinex","BTCUSD",1743572477605,0.23344126,84276.0,84275.0,0.864263]
["bitfinex","BTCUSD",1743572479484,0.23344126,84276.0,84275.0,0.61508]
["bitfinex","BTCUSD",1743572479683,0.27974126,84276.0,84275.0,0.61508]
["bitfinex","BTCUSD",1743572480029,0.29433431,84276.0,84275.0,0.61508]
["bitfinex","BTCUSD",1743572480439,0.29433431,84276.0,84275.0,0.626945]
["bitfinex","BTCUSD",1743572480635,0.47740574,84276.0,84275.0,0.61508]
["bitfinex","BTCUSD",1743572484209,0.011866,84273.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743572484389,0.12260386,84272.0,84263.0,0.249218]
["bitfinex","BTCUSD",1743572484637,0.14019025,84272.0,84263.0,0.249218]
["bitfinex","BTCUSD",1743572484982,0.14019025,84272.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572485219,0.327695,84271.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572485419,0.12260386,84270.0,84267.0,0.001]
["bitfinex","BTCUSD",1743572485711,0.13722734,84270.0,84267.0,0.001]
["bitfinex","BTCUSD",1743572485919,0.13722734,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572485920,0.14909334,84270.0,84264.0,0.011867]
["bitfinex","BTCUSD",1743572486072,0.14909334,84270.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572486754,0.011866,84269.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572486900,0.011867,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572487083,0.20407089,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572487288,0.46790437,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572487546,0.46493734,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572488675,0.22759434,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572489154,0.22859434,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572489405,0.28106139,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572489638,0.28209434,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572489872,0.45230077,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572490124,0.75630077,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572490302,0.92905548,84266.0,84265.0,0.0001686]
["bitfinex","BTCUSD",1743572490656,0.139868,84257.0,84256.0,0.61504]
["bitfinex","BTCUSD",1743572490872,0.68547545,84257.0,84256.0,0.61504]
["bitfinex","BTCUSD",1743572491265,0.011869,84246.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743572491485,0.21593166,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743572493604,0.13711894,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572494136,0.14898994,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572495360,0.13711894,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572495575,0.30815677,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572495778,0.30915677,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572496287,0.31015677,84235.0,84234.0,0.864384]
["bitfinex","BTCUSD",1743572496425,0.31015677,84235.0,84234.0,0.61508]
["bitfinex","BTCUSD",1743572499032,0.31015677,84235.0,84234.0,0.6152486]
["bitfinex","BTCUSD",1743572503740,0.31015677,84235.0,84234.0,0.8645526]
["bitfinex","BTCUSD",1743572505224,0.29564169,84235.0,84234.0,0.8645526]
["bitfinex","BTCUSD",1743572511017,0.29564169,84235.0,84234.0,0.2494726]
["bitfinex","BTCUSD",1743572511456,0.31013675,84235.0,84234.0,0.2494726]
["bitfinex","BTCUSD",1743572518548,0.31013675,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572518759,0.31013675,84235.0,84234.0,0.2376016]
["bitfinex","BTCUSD",1743572518893,0.31013675,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572519090,0.31013675,84235.0,84234.0,0.0120396]
["bitfinex","BTCUSD",1743572522694,0.31013675,84235.0,84234.0,0.2376016]
["bitfinex","BTCUSD",1743572522904,0.31013675,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572523421,0.31013675,84235.0,84234.0,0.2494726]
["bitfinex","BTCUSD",1743572529478,0.32200775,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572530074,0.31013675,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572530477,0.31013675,84235.0,84234.0,0.0120396]
["bitfinex","BTCUSD",1743572532449,0.31013675,84235.0,84234.0,0.02125393]
["bitfinex","BTCUSD",1743572532648,0.31013675,84235.0,84234.0,0.02496292]
["bitfinex","BTCUSD",1743572535346,0.31013675,84235.0,84234.0,0.01309192]
["bitfinex","BTCUSD",1743572535586,0.31013675,84235.0,84234.0,0.26239592]
["bitfinex","BTCUSD",1743572536739,0.31013675,84235.0,84234.0,0.25318159]
["bitfinex","BTCUSD",1743572537769,0.31013675,84235.0,84234.0,0.2494726]
["bitfinex","BTCUSD",1743572547225,0.31013675,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572547438,0.72790893,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572547643,0.74244978,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572547839,1.14024633,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572548476,1.13924633,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572548654,1.14224633,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572549055,1.05677515,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572549263,1.05277515,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572549677,1.05677515,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572549884,1.0422343,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572550236,1.0472343,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572550620,1.01544266,84235.0,84234.0,0.0001686]
["bitfinex","BTCUSD",1743572551248,0.249314,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572551541,0.68638013,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572552458,0.69038013,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572552810,0.69438013,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572556958,0.77378013,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572557162,0.94464936,84231.0,84230.0,0.024999]
["bitfinex","BTCUSD",1743572557358,0.549322,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572557556,0.75022586,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572557785,0.76466775,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572558800,0.76966775,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572559151,1.11238269,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572559654,1.13738269,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572560253,1.12738269,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572560653,1.13738269,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572561266,1.13238269,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572561495,1.15217883,84228.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743572563074,0.45740583,84222.0,84220.0,0.0001687]
["bitfinex","BTCUSD",1743572563280,0.58000969,84222.0,84220.0,0.0001687]
["bitfinex","BTCUSD",1743572563426,0.59442843,84222.0,84220.0,0.0001687]
["bitfinex","BTCUSD",1743572564229,0.60442843,84222.0,84220.0,0.0001687]
["bitfinex","BTCUSD",1743572573147,0.60442843,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572575728,0.68122843,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572575935,0.69576928,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572576133,0.81837314,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572576458,0.69576928,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572578674,0.7324411,84222.0,84221.0,0.0021687]
["bitfinex","BTCUSD",1743572580666,0.011874,84211.0,84210.0,0.0001686]
["bitfinex","BTCUSD",1743572581049,0.38932492,84211.0,84210.0,0.0001686]
["bitfinex","BTCUSD",1743572581271,0.98357671,84211.0,84210.0,0.0001686]
["bitfinex","BTCUSD",1743572581431,0.98357671,84211.0,84197.0,0.0251687]
["bitfinex","BTCUSD",1743572581432,0.43711685,84198.0,84197.0,0.0251687]
["bitfinex","BTCUSD",1743572581671,0.59640458,84198.0,84197.0,0.0251687]
["bitfinex","BTCUSD",1743572581779,0.61071605,84198.0,84197.0,0.0251687]
["bitfinex","BTCUSD",1743572582208,0.76088505,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572582417,1.02584891,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572583063,0.75848891,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572583292,0.90084891,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572583687,0.75848891,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572583919,0.91084891,84198.0,84197.0,7e-07]
["bitfinex","BTCUSD",1743572586566,0.68818995,84184.0,84169.0,0.0763]
["bitfinex","BTCUSD",1743572586723,0.82510013,84184.0,84169.0,0.0763]
["bitfinex","BTCUSD",1743572587689,0.82510013,84184.0,84174.0,0.237602]
["bitfinex","BTCUSD",1743572587807,0.82910013,84184.0,84173.0,0.0456]
["bitfinex","BTCUSD",1743572588849,0.83310013,84184.0,84173.0,0.0456]
["bitfinex","BTCUSD",1743572593965,0.83310013,84184.0,84173.0,0.283205]
["bitfinex","BTCUSD",1743572594317,0.28364813,84184.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743572594486,0.53310013,84184.0,84177.0,0.249472]
["bitfinex","BTCUSD",1743572594690,0.28364813,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743572595000,0.29552613,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1743572597181,0.29552613,84184.0,84175.0,0.237599]
["bitfinex","BTCUSD",1743572597493,0.29552613,84184.0,84174.0,0.01188]
["bitfinex","BTCUSD",1743572597637,0.29552613,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572598823,0.37734364,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572599007,0.67734364,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572599641,0.67334364,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572599845,0.68788449,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572600026,0.69288449,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572600226,0.68788449,84184.0,84183.0,0.0129269]
["bitfinex","BTCUSD",1743572600447,0.24796797,84166.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572600649,0.23824631,84165.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572600772,0.2525419,84165.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572601167,0.2525419,84165.0,84161.0,0.01253914]
["bitfinex","BTCUSD",1743572602215,0.2535419,84165.0,84161.0,0.01253914]
["bitfinex","BTCUSD",1743572603095,0.011881,84162.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572603243,0.13745545,84162.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572603656,0.15172622,84162.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572603818,0.14875563,84162.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572604019,0.26439808,84162.0,84161.0,0.00065814]
["bitfinex","BTCUSD",1743572604700,0.25251708,84162.0,84161.0,0.01253914]
["bitfinex","BTCUSD",1743572605117,0.24424631,84162.0,84161.0,0.01253914]
["bitfinex","BTCUSD",1743572606142,0.24424631,84162.0,84161.0,0.08763914]
["bitfinex","BTCUSD",1743572607568,0.24424631,84162.0,84161.0,0.13623914]
["bitfinex","BTCUSD",1743572608954,0.24424631,84162.0,84161.0,0.13640794]
["bitfinex","BTCUSD",1743572609154,0.24424631,84162.0,84161.0,0.06130794]
["bitfinex","BTCUSD",1743572609298,0.23824631,84162.0,84161.0,0.06130794]
["bitfinex","BTCUSD",1743572609652,0.24024631,84162.0,84161.0,0.06130794]
["bitfinex","BTCUSD",1743572609853,0.24224631,84162.0,84161.0,0.29894694]
["bitfinex","BTCUSD",1743572613892,0.11964245,84162.0,84161.0,0.29894694]
["bitfinex","BTCUSD",1743572621665,0.24224631,84162.0,84161.0,0.00082694]
["bitfinex","BTCUSD",1743572621888,0.25651786,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572622524,0.24224631,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572622941,0.24224631,84162.0,84161.0,0.00082694]
["bitfinex","BTCUSD",1743572623129,0.25651786,84162.0,84161.0,0.00082694]
["bitfinex","BTCUSD",1743572623910,0.25451786,84162.0,84161.0,0.00082694]
["bitfinex","BTCUSD",1743572624317,0.25551786,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572624534,0.24424631,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572625695,0.12164245,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572627892,0.12164245,84162.0,84161.0,0.23846594]
["bitfinex","BTCUSD",1743572628096,0.135914,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572628319,0.12164245,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572635136,0.24424631,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572635493,0.25851481,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572640536,0.24424631,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572641135,0.25851481,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572641340,0.24424631,84162.0,84161.0,0.25034694]
["bitfinex","BTCUSD",1743572648535,0.24424631,84162.0,84161.0,0.25405937]
["bitfinex","BTCUSD",1743572652255,0.12164245,84162.0,84161.0,0.25405937]
["bitfinex","BTCUSD",1743572652552,0.006,84162.0,84161.0,0.68275937]
["bitfinex","BTCUSD",1743572653144,0.006,84162.0,84161.0,0.82483937]
["bitfinex","BTCUSD",1743572653489,0.003,84162.0,84161.0,0.82483937]
["bitfinex","BTCUSD",1743572654041,0.003,84162.0,84161.0,0.83406644]
["bitfinex","BTCUSD",1743572654260,0.0003374,84166.0,84165.0,0.249509]
["bitfinex","BTCUSD",1743572654851,0.0003374,84166.0,84165.0,0.329809]
["bitfinex","BTCUSD",1743572655069,0.0003374,84166.0,84165.0,0.33903607]
["bitfinex","BTCUSD",1743572655747,0.0003374,84166.0,84165.0,0.63903607]
["bitfinex","BTCUSD",1743572655983,0.0003374,84166.0,84165.0,0.6427485]
["bitfinex","BTCUSD",1743572656855,0.0003374,84166.0,84165.0,0.63352143]
["bitfinex","BTCUSD",1743572658967,4e-07,84166.0,84165.0,0.69576228]
["bitfinex","BTCUSD",1743572660804,4e-07,84166.0,84165.0,0.69676228]
["bitfinex","BTCUSD",1743572663965,0.0040004,84166.0,84165.0,0.69676228]
["bitfinex","BTCUSD",1743572667415,0.0040004,84166.0,84165.0,0.69693098]
["bitfinex","BTCUSD",1743572667694,0.0040004,84166.0,84165.0,0.70613754]
["bitfinex","BTCUSD",1743572669104,0.0040004,84166.0,84165.0,1.32181754]
["bitfinex","BTCUSD",1743572671151,0.0040004,84166.0,84165.0,1.46377754]
["bitfinex","BTCUSD",1743572671300,0.0040004,84166.0,84165.0,1.36893669]
["bitfinex","BTCUSD",1743572672955,0.0040004,84166.0,84165.0,1.38347754]
["bitfinex","BTCUSD",1743572673626,0.0040004,84166.0,84165.0,1.24151754]
["bitfinex","BTCUSD",1743572673785,0.0040004,84166.0,84165.0,1.38347754]
["bitfinex","BTCUSD",1743572675145,0.0040004,84166.0,84165.0,1.17927669]
["bitfinex","BTCUSD",1743572675370,0.0040004,84166.0,84165.0,1.32119669]
["bitfinex","BTCUSD",1743572675598,0.0040004,84166.0,84165.0,1.31199013]
["bitfinex","BTCUSD",1743572678357,0.0040004,84166.0,84165.0,1.32121467]
["bitfinex","BTCUSD",1743572683204,0.0040004,84166.0,84165.0,1.32117467]
["bitfinex","BTCUSD",1743572683446,0.0040004,84166.0,84165.0,1.31195013]
["bitfinex","BTCUSD",1743572685332,0.0040004,84166.0,84165.0,1.17007013]
["bitfinex","BTCUSD",1743572685551,0.0040004,84166.0,84165.0,1.31195013]
["bitfinex","BTCUSD",1743572693654,0.0040004,84166.0,84165.0,1.17007013]
["bitfinex","BTCUSD",1743572693858,0.0040004,84166.0,84165.0,1.31191013]
["bitfinex","BTCUSD",1743572694231,0.0040004,84166.0,84165.0,1.32114954]
["bitfinex","BTCUSD",1743572710299,4e-07,84166.0,84165.0,1.32114954]
["bitfinex","BTCUSD",1743572710507,0.0016,84183.0,84182.0,0.249459]
["bitfinex","BTCUSD",1743572710701,0.0016,84183.0,84182.0,0.391219]
["bitfinex","BTCUSD",1743572710904,0.0016,84183.0,84182.0,0.691219]
["bitfinex","BTCUSD",1743572711128,0.0003376,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743572711129,6e-07,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743572711305,6e-07,84188.0,84187.0,0.549444]
["bitfinex","BTCUSD",1743572711706,6e-07,84188.0,84187.0,0.56107129]
["bitfinex","BTCUSD",1743572712574,6e-07,84188.0,84187.0,0.58509003]
["bitfinex","BTCUSD",1743572712777,6e-07,84188.0,84187.0,0.59473957]
["bitfinex","BTCUSD",1743572714630,6e-07,84188.0,84187.0,0.59773957]
["bitfinex","BTCUSD",1743572718038,6e-07,84188.0,84187.0,0.73945957]
["bitfinex","BTCUSD",1743572721359,6e-07,84188.0,84187.0,0.87660428]
["bitfinex","BTCUSD",1743572721571,6e-07,84188.0,84187.0,0.95980428]
["bitfinex","BTCUSD",1743572723912,6e-07,84188.0,84187.0,0.86182495]
["bitfinex","BTCUSD",1743572724345,6e-07,84188.0,84187.0,0.58296024]
["bitfinex","BTCUSD",1743572724511,6e-07,84188.0,84187.0,1.34012024]
["bitfinex","BTCUSD",1743572725612,6e-07,84188.0,84187.0,1.33418313]
["bitfinex","BTCUSD",1743572728814,6e-07,84188.0,84187.0,1.34872398]
["bitfinex","BTCUSD",1743572729825,6e-07,84188.0,84187.0,1.3634681]
["bitfinex","BTCUSD",1743572731512,6e-07,84188.0,84187.0,1.34872398]
["bitfinex","BTCUSD",1743572732741,6e-07,84188.0,84187.0,1.3634681]
["bitfinex","BTCUSD",1743572733260,6e-07,84188.0,84187.0,1.36940521]
["bitfinex","BTCUSD",1743572737526,2.7,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743572737698,2.70925046,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743572737883,2.70925046,84201.0,84200.0,0.27338853]
["bitfinex","BTCUSD",1743572738648,2.70925046,84201.0,84200.0,0.27438853]
["bitfinex","BTCUSD",1743572738935,2.70925046,84201.0,84200.0,0.88990853]
["bitfinex","BTCUSD",1743572739347,2.70925046,84201.0,84200.0,0.89090853]
["bitfinex","BTCUSD",1743572740794,2.70925046,84201.0,84200.0,0.90055807]
["bitfinex","BTCUSD",1743572749077,2.70925046,84201.0,84200.0,1.04211807]
["bitfinex","BTCUSD",1743572749792,2.70958766,84201.0,84200.0,1.04211807]
["bitfinex","BTCUSD",1743572752004,2.70958766,84201.0,84200.0,0.90055807]
["bitfinex","BTCUSD",1743572752425,2.83578766,84201.0,84200.0,0.90055807]
["bitfinex","BTCUSD",1743572752575,2.83578766,84201.0,84200.0,0.87657454]
["bitfinex","BTCUSD",1743572752934,2.83578766,84201.0,84200.0,0.866925]
["bitfinex","BTCUSD",1743572761154,2.70958766,84201.0,84200.0,0.866925]
["bitfinex","BTCUSD",1743572770039,2.70958766,84201.0,84200.0,0.865925]
["bitfinex","BTCUSD",1743572770250,2.70958766,84201.0,84200.0,0.864925]
["bitfinex","BTCUSD",1743572770451,2.70958766,84201.0,84200.0,0.870925]
["bitfinex","BTCUSD",1743572771206,2.70958766,84201.0,84200.0,0.867925]
["bitfinex","BTCUSD",1743572771539,2.70958766,84201.0,84200.0,0.870925]
["bitfinex","BTCUSD",1743572771993,2.70958766,84201.0,84200.0,1.012365]
["bitfinex","BTCUSD",1743572774075,2.70958766,84201.0,84200.0,1.009365]
["bitfinex","BTCUSD",1743572774277,2.70958766,84201.0,84200.0,1.006365]
["bitfinex","BTCUSD",1743572774413,2.70958766,84201.0,84200.0,1.011365]
["bitfinex","BTCUSD",1743572774852,2.70958766,84201.0,84200.0,1.009365]
["bitfinex","BTCUSD",1743572775055,2.70958766,84201.0,84200.0,1.006365]
["bitfinex","BTCUSD",1743572775263,2.70958766,84201.0,84200.0,1.011365]
["bitfinex","BTCUSD",1743572780997,2.70958766,84201.0,84200.0,0.869925]
["bitfinex","BTCUSD",1743572787215,2.83219152,84201.0,84200.0,0.869925]
["bitfinex","BTCUSD",1743572789342,2.83219152,84201.0,84200.0,0.866925]
["bitfinex","BTCUSD",1743572789748,2.83219152,84201.0,84200.0,0.868925]
["bitfinex","BTCUSD",1743572791682,2.83219152,84201.0,84200.0,0.61952]
["bitfinex","BTCUSD",1743572791859,2.95819152,84201.0,84200.0,0.631396]
["bitfinex","BTCUSD",1743572792761,2.95819152,84201.0,84200.0,0.629396]
["bitfinex","BTCUSD",1743572793168,2.95819152,84201.0,84200.0,0.628396]
["bitfinex","BTCUSD",1743572793791,2.95819152,84201.0,84200.0,0.627396]
["bitfinex","BTCUSD",1743572794082,2.95819152,84201.0,84200.0,0.628396]
["bitfinex","BTCUSD",1743572794771,3.07383397,84201.0,84200.0,0.628396]
["bitfinex","BTCUSD",1743572797000,3.07383397,84201.0,84200.0,0.61652]
["bitfinex","BTCUSD",1743572797176,3.32323597,84201.0,84200.0,0.61652]
["bitfinex","BTCUSD",1743572797956,3.44583983,84201.0,84200.0,0.61652]
["bitfinex","BTCUSD",1743572798513,3.44583983,84201.0,84200.0,0.61552]
["bitfinex","BTCUSD",1743572798514,3.32323597,84201.0,84200.0,0.61552]
["bitfinex","BTCUSD",1743572798733,3.32423597,84201.0,84200.0,0.61552]
["bitfinex","BTCUSD",1743572798921,3.32523597,84201.0,84200.0,0.61552]
["bitfinex","BTCUSD",1743572799333,0.372238,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572799558,0.49484186,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572799731,0.50407062,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572800517,0.50407062,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743572801693,0.50407062,84189.0,84188.0,0.0041686]
["bitfinex","BTCUSD",1743572801897,0.50407062,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743572802357,0.50407062,84189.0,84188.0,0.0011686]
["bitfinex","BTCUSD",1743572802557,0.50407062,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743572803550,0.61971307,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743572808956,0.37027507,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743572809804,0.37027507,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572810312,0.24747507,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572812915,0.24747507,84189.0,84188.0,0.02609949]
["bitfinex","BTCUSD",1743572814892,0.24747507,84189.0,84188.0,0.05981883]
["bitfinex","BTCUSD",1743572815094,0.12487121,84189.0,84188.0,0.04776594]
["bitfinex","BTCUSD",1743572815293,0.11564245,84189.0,84188.0,0.04776594]
["bitfinex","BTCUSD",1743572815707,0.11564245,84189.0,84188.0,0.02369534]
["bitfinex","BTCUSD",1743572816078,0.11564245,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572816901,0.11564245,84189.0,84188.0,0.04776595]
["bitfinex","BTCUSD",1743572819646,0.12483319,84189.0,84188.0,0.04776595]
["bitfinex","BTCUSD",1743572820210,0.11564245,84189.0,84188.0,0.04776595]
["bitfinex","BTCUSD",1743572821447,0.11597985,84189.0,84188.0,0.04776595]
["bitfinex","BTCUSD",1743572821651,0.11597985,84189.0,84188.0,0.03811726]
["bitfinex","BTCUSD",1743572821906,0.11597985,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572822888,0.11597985,84189.0,84188.0,0.03810979]
["bitfinex","BTCUSD",1743572823081,0.11597985,84189.0,84188.0,0.04775813]
["bitfinex","BTCUSD",1743572827191,0.11597985,84189.0,84188.0,0.02369494]
["bitfinex","BTCUSD",1743572828233,0.11597985,84189.0,84188.0,0.04774856]
["bitfinex","BTCUSD",1743572832077,0.11597985,84189.0,84188.0,0.02369494]
["bitfinex","BTCUSD",1743572832766,0.11597985,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572832906,0.0003374,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572833317,0.0003374,84189.0,84188.0,0.03809793]
["bitfinex","BTCUSD",1743572833666,0.0003374,84189.0,84188.0,0.0477463]
["bitfinex","BTCUSD",1743572837389,0.0003374,84189.0,84188.0,0.02369497]
["bitfinex","BTCUSD",1743572837994,0.0003374,84189.0,84188.0,0.0140466]
["bitfinex","BTCUSD",1743572838845,0.0003374,84189.0,84188.0,0.03809764]
["bitfinex","BTCUSD",1743572839011,0.0003374,84189.0,84188.0,0.04774621]
["bitfinex","BTCUSD",1743572839965,0.20084126,84189.0,84188.0,0.04774621]
["bitfinex","BTCUSD",1743572841433,0.20084126,84189.0,84188.0,0.03586821]
["bitfinex","BTCUSD",1743572841921,0.21003615,84189.0,84188.0,0.03586821]
["bitfinex","BTCUSD",1743572842879,0.21003615,84189.0,84188.0,0.0114184]
["bitfinex","BTCUSD",1743572843057,0.21300581,84189.0,84188.0,0.0114184]
["bitfinex","BTCUSD",1743572843497,0.21003615,84189.0,84188.0,0.2608594]
["bitfinex","BTCUSD",1743572844459,0.20084126,84189.0,84188.0,0.2608594]
["bitfinex","BTCUSD",1743572844700,0.31648371,84189.0,84188.0,0.2608594]
["bitfinex","BTCUSD",1743572844843,0.32567196,84189.0,84188.0,0.0114184]
["bitfinex","BTCUSD",1743572845881,0.32567196,84189.0,84188.0,0.0232964]
["bitfinex","BTCUSD",1743572849528,0.24777196,84189.0,84188.0,0.0270078]
["bitfinex","BTCUSD",1743572850984,0.24777196,84189.0,84188.0,0.0232964]
["bitfinex","BTCUSD",1743572851295,0.24777196,84189.0,84188.0,0.03808471]
["bitfinex","BTCUSD",1743572851648,0.24777196,84189.0,84188.0,0.04179599]
["bitfinex","BTCUSD",1743572852503,0.24777196,84189.0,84188.0,0.02700768]
["bitfinex","BTCUSD",1743572854397,0.24777196,84189.0,84188.0,0.01512968]
["bitfinex","BTCUSD",1743572854611,0.34204996,84189.0,84188.0,0.01512968]
["bitfinex","BTCUSD",1743572854802,0.45399976,84189.0,84188.0,0.01512968]
["bitfinex","BTCUSD",1743572855002,0.48964176,84189.0,84188.0,0.01512968]
["bitfinex","BTCUSD",1743572855203,0.42749196,84189.0,84188.0,0.0114184]
["bitfinex","BTCUSD",1743572855630,0.72749196,84189.0,84188.0,0.0104184]
["bitfinex","BTCUSD",1743572855861,0.7787861,84189.0,84188.0,0.0104184]
["bitfinex","BTCUSD",1743572856070,0.90238996,84189.0,84188.0,0.0104184]
["bitfinex","BTCUSD",1743572856405,0.90238996,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572856602,0.90538996,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572857041,0.91038996,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572857355,0.91438996,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572857558,0.91938996,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572857902,0.7917861,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572858105,0.75503281,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572858235,0.74049196,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572859761,0.42861396,84189.0,84188.0,0.0120466]
["bitfinex","BTCUSD",1743572859965,0.26077196,84189.0,84188.0,0.0120466]
["bitfinex","BTCUSD",1743572861158,0.26077196,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572861495,0.25577196,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572861811,0.24777196,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572862043,0.25177196,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572862376,0.25177196,84189.0,84188.0,0.2377316]
["bitfinex","BTCUSD",1743572862900,0.25677196,84189.0,84188.0,0.2377316]
["bitfinex","BTCUSD",1743572864339,0.25677196,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572865439,0.25277196,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572865760,0.25477196,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572865983,0.24977196,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572866446,0.25177196,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572867945,0.24258371,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572876218,0.251742,84189.0,84188.0,0.2496096]
["bitfinex","BTCUSD",1743572879138,0.327242,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572879384,0.327242,84189.0,84188.0,0.2377316]
["bitfinex","BTCUSD",1743572879617,0.327242,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572879808,0.327242,84189.0,84188.0,0.2377316]
["bitfinex","BTCUSD",1743572880016,0.327242,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572880370,0.57668,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572880780,0.327242,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572884621,0.33912,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572885178,0.327242,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572885896,0.33912,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572888902,0.4538394,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572889308,0.33912,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572889773,0.561043,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572890085,0.567043,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572890234,0.564043,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572890440,0.57858385,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572890623,0.58358385,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572890869,0.68691464,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572891373,0.68391464,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572891969,1.01391464,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572892543,1.05064951,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572893313,1.02564951,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743572894499,0.326252,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572894738,0.57342528,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572895979,0.59859428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572896403,0.60259428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572896987,0.60659428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572899196,0.52979428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572902057,0.64628865,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572903120,0.52979428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572903325,0.60609428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572910285,0.74713428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572910584,0.60609428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572910746,0.74713428,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572911729,0.77941865,84184.0,84183.0,0.0251686]
["bitfinex","BTCUSD",1743572912078,0.249506,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572912396,0.47150504,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572914986,0.48345382,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572925448,0.86675382,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572925800,1.00775382,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572926199,1.05693032,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572926484,1.09258332,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572926685,1.04340682,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572926962,0.90440682,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572927524,0.90640682,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572927725,0.82310682,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572927902,0.78745382,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572928944,0.48745382,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572932569,0.24982882,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743572933622,0.22599904,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743572933831,0.004,84166.0,84165.0,0.14710464]
["bitfinex","BTCUSD",1743572934665,0.002,84166.0,84165.0,0.14710464]
["bitfinex","BTCUSD",1743572934962,0.09030525,84174.0,84173.0,0.08818]
["bitfinex","BTCUSD",1743572935156,0.09937568,84174.0,84173.0,0.08818]
["bitfinex","BTCUSD",1743572935357,0.09937568,84174.0,84173.0,0.325785]
["bitfinex","BTCUSD",1743572935496,0.09030525,84174.0,84173.0,0.325785]
["bitfinex","BTCUSD",1743572936753,0.09030525,84174.0,84173.0,0.34975994]
["bitfinex","BTCUSD",1743572937191,0.09130525,84174.0,84173.0,0.3534719]
["bitfinex","BTCUSD",1743572938013,0.001,84174.0,84173.0,0.4001719]
["bitfinex","BTCUSD",1743572938576,0.002,84174.0,84173.0,0.4001719]
["bitfinex","BTCUSD",1743572938972,0.001,84174.0,84173.0,0.4001719]
["bitfinex","BTCUSD",1743572939320,0.0003374,84188.0,84173.0,0.4001719]
["bitfinex","BTCUSD",1743572939321,0.0003374,84188.0,84183.0,0.329455]
["bitfinex","BTCUSD",1743572940457,0.0003374,84188.0,84183.0,0.330455]
["bitfinex","BTCUSD",1743572940990,0.0003374,84188.0,84183.0,0.331455]
["bitfinex","BTCUSD",1743572941192,0.0003374,84188.0,84183.0,0.251455]
["bitfinex","BTCUSD",1743572941391,0.0003374,84188.0,84183.0,0.26067553]
["bitfinex","BTCUSD",1743572942601,0.0003374,84188.0,84183.0,0.251455]
["bitfinex","BTCUSD",1743572942798,0.0003374,84188.0,84183.0,0.299655]
["bitfinex","BTCUSD",1743572943035,0.0003374,84188.0,84183.0,0.376255]
["bitfinex","BTCUSD",1743572944935,0.0003374,84188.0,84183.0,0.372255]
["bitfinex","BTCUSD",1743572950977,0.0003374,84188.0,84183.0,0.295655]
["bitfinex","BTCUSD",1743572951177,0.0003374,84188.0,84183.0,0.2958237]
["bitfinex","BTCUSD",1743572951378,0.0003374,84188.0,84183.0,0.2476237]
["bitfinex","BTCUSD",1743572952165,0.0003374,84188.0,84183.0,0.3228237]
["bitfinex","BTCUSD",1743572952566,0.0003374,84188.0,84183.0,0.3699237]
["bitfinex","BTCUSD",1743572954537,0.0003374,84188.0,84183.0,0.6699237]
["bitfinex","BTCUSD",1743572954734,0.0003374,84188.0,84183.0,1.2855637]
["bitfinex","BTCUSD",1743572956491,0.0003374,84188.0,84183.0,1.31303704]
["bitfinex","BTCUSD",1743572956671,0.0003374,84188.0,84183.0,1.31203704]
["bitfinex","BTCUSD",1743572956985,0.0003374,84188.0,84183.0,1.31303704]
["bitfinex","BTCUSD",1743572957196,0.0003374,84188.0,84183.0,1.31203704]
["bitfinex","BTCUSD",1743572957350,0.0003374,84188.0,84183.0,1.31503704]
["bitfinex","BTCUSD",1743572959436,2e-07,84189.0,84188.0,0.311878]
["bitfinex","BTCUSD",1743572959688,2e-07,84189.0,84188.0,0.55708186]
["bitfinex","BTCUSD",1743572960993,2e-07,84189.0,84188.0,0.5810568]
["bitfinex","BTCUSD",1743572961518,2e-07,84189.0,84188.0,0.58476876]
["bitfinex","BTCUSD",1743572965961,2e-07,84189.0,84188.0,0.72556876]
["bitfinex","BTCUSD",1743572966390,2e-07,84189.0,84188.0,0.74010961]
["bitfinex","BTCUSD",1743572969045,2e-07,84189.0,84188.0,0.74310961]
["bitfinex","BTCUSD",1743572970000,2e-07,84189.0,84188.0,1.35858961]
["bitfinex","BTCUSD",1743572972557,2e-07,84189.0,84188.0,1.23594575]
["bitfinex","BTCUSD",1743572975807,2e-07,84189.0,84188.0,1.23611445]
["bitfinex","BTCUSD",1743572976265,2e-07,84189.0,84188.0,1.11751445]
["bitfinex","BTCUSD",1743572977509,2e-07,84189.0,84188.0,1.19601445]
["bitfinex","BTCUSD",1743572981871,2e-07,84189.0,84188.0,1.11751445]
["bitfinex","BTCUSD",1743572982140,2e-07,84189.0,84188.0,1.11747445]
["bitfinex","BTCUSD",1743572982496,2e-07,84189.0,84188.0,0.97675445]
["bitfinex","BTCUSD",1743572982697,2e-07,84189.0,84188.0,1.11747445]
["bitfinex","BTCUSD",1743572992084,2e-07,84189.0,84188.0,1.24007831]
["bitfinex","BTCUSD",1743572992440,2e-07,84189.0,84188.0,1.28877831]
["bitfinex","BTCUSD",1743572994092,2e-07,84189.0,84188.0,1.27031194]
["bitfinex","BTCUSD",1743572994442,2e-07,84189.0,84188.0,1.12959194]
["bitfinex","BTCUSD",1743572994632,2e-07,84189.0,84188.0,1.27027194]
["bitfinex","BTCUSD",1743573003071,2e-07,84189.0,84188.0,1.12959194]
["bitfinex","BTCUSD",1743573003262,2e-07,84189.0,84188.0,1.22157194]
["bitfinex","BTCUSD",1743573003464,2e-07,84189.0,84188.0,1.09896808]
["bitfinex","BTCUSD",1743573003667,2e-07,84189.0,84188.0,0.95828808]
["bitfinex","BTCUSD",1743573003865,2e-07,84189.0,84188.0,1.09896808]
["bitfinex","BTCUSD",1743573009865,2e-07,84189.0,84188.0,0.94374723]
["bitfinex","BTCUSD",1743573010002,2e-07,84189.0,84188.0,1.08438723]
["bitfinex","BTCUSD",1743573010618,2e-07,84189.0,84188.0,0.02826723]
["bitfinex","BTCUSD",1743573010826,2e-07,84189.0,84188.0,0.78438723]
["bitfinex","BTCUSD",1743573010827,0.1290002,84189.0,84188.0,0.78438723]
["bitfinex","BTCUSD",1743573011025,0.1290002,84189.0,84188.0,0.6226487]
["bitfinex","BTCUSD",1743573011702,0.13670696,84189.0,84188.0,0.6186487]
["bitfinex","BTCUSD",1743573011903,0.13670696,84189.0,84188.0,0.6196487]
["bitfinex","BTCUSD",1743573012221,0.27118882,84189.0,84188.0,0.6226487]
["bitfinex","BTCUSD",1743573012425,0.27118882,84189.0,84188.0,0.6186487]
["bitfinex","BTCUSD",1743573012708,0.31865843,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573012909,0.31865843,84189.0,84188.0,0.6186487]
["bitfinex","BTCUSD",1743573013110,0.31865843,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573013732,0.30682782,84189.0,84188.0,0.6196487]
["bitfinex","BTCUSD",1743573014480,0.30782782,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573014684,0.30682782,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573014988,0.30882782,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573015187,0.31082782,84189.0,84188.0,0.6156487]
["bitfinex","BTCUSD",1743573019160,0.31082782,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573019367,0.29894982,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573019566,0.14070696,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573019701,0.01170696,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573019906,0.0040002,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573021385,2e-07,84189.0,84188.0,0.02412191]
["bitfinex","BTCUSD",1743573021555,0.0010002,84189.0,84188.0,0.02412191]
["bitfinex","BTCUSD",1743573021760,0.0020002,84189.0,84188.0,0.02412191]
["bitfinex","BTCUSD",1743573022189,0.0010002,84189.0,84188.0,0.02412191]
["bitfinex","BTCUSD",1743573022333,2e-07,84189.0,84188.0,0.02412191]
["bitfinex","BTCUSD",1743573025342,2e-07,84189.0,84188.0,0.02612191]
["bitfinex","BTCUSD",1743573026489,2e-07,84189.0,84188.0,0.02812191]
["bitfinex","BTCUSD",1743573026919,2e-07,84189.0,84188.0,0.02612191]
["bitfinex","BTCUSD",1743573027342,2e-07,84189.0,84188.0,0.02812191]
["bitfinex","BTCUSD",1743573027851,2e-07,84189.0,84188.0,0.02612191]
["bitfinex","BTCUSD",1743573028056,2e-07,84189.0,84188.0,0.02812191]
["bitfinex","BTCUSD",1743573028574,2e-07,84189.0,84188.0,0.64368191]
["bitfinex","BTCUSD",1743573028792,2e-07,84189.0,84188.0,0.94368191]
["bitfinex","BTCUSD",1743573029616,2e-07,84189.0,84188.0,0.95822276]
["bitfinex","BTCUSD",1743573031751,2e-07,84189.0,84188.0,1.09886276]
["bitfinex","BTCUSD",1743573034851,2e-07,84189.0,84188.0,0.94368191]
["bitfinex","BTCUSD",1743573035224,2e-07,84189.0,84188.0,1.08428191]
["bitfinex","BTCUSD",1743573045327,2e-07,84189.0,84188.0,0.64368191]
["bitfinex","BTCUSD",1743573045500,2e-07,84189.0,84188.0,0.78428191]
["bitfinex","BTCUSD",1743573046812,2e-07,84189.0,84188.0,0.6316067]
["bitfinex","BTCUSD",1743573047005,2e-07,84189.0,84188.0,0.7721667]
["bitfinex","BTCUSD",1743573047006,0.0819002,84189.0,84188.0,0.7721667]
["bitfinex","BTCUSD",1743573048241,0.0819002,84189.0,84188.0,0.6316067]
["bitfinex","BTCUSD",1743573048445,0.20450406,84189.0,84188.0,0.6197287]
["bitfinex","BTCUSD",1743573048649,0.21963882,84189.0,84188.0,0.8671697]
["bitfinex","BTCUSD",1743573048854,0.20450406,84189.0,84188.0,0.8671697]
["bitfinex","BTCUSD",1743573049078,0.20650406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573049455,0.20450406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573049851,0.20750406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573050264,0.20850406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573052909,0.12660406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573053759,0.0040002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573058897,0.0010002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573059042,2e-07,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573059241,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573060668,0.0020002,84189.0,84188.0,1.0057297]
["bitfinex","BTCUSD",1743573066310,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573066524,0.0020002,84189.0,84188.0,1.0057297]
["bitfinex","BTCUSD",1743573067077,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573067282,0.0020002,84189.0,84188.0,1.0057297]
["bitfinex","BTCUSD",1743573068027,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573068206,0.0020002,84189.0,84188.0,1.0056897]
["bitfinex","BTCUSD",1743573068946,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573069110,0.0020002,84189.0,84188.0,1.0056897]
["bitfinex","BTCUSD",1743573069298,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573069497,0.0020002,84189.0,84188.0,1.0056897]
["bitfinex","BTCUSD",1743573070110,0.0020002,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573070310,0.20390406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573076229,0.20390406,84189.0,84188.0,0.8651697]
["bitfinex","BTCUSD",1743573077105,0.20390406,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573077254,0.25040406,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573077472,0.66220406,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573077628,0.67732897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573077822,0.92676697,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573078056,0.67732897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573079086,0.67532897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573079742,0.67632897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573079947,0.91288897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573080152,0.67532897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573080367,0.67932897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573080960,0.67732897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573081187,0.68032897,84189.0,84188.0,0.6157287]
["bitfinex","BTCUSD",1743573081332,0.71592897,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573083587,0.59012897,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573083838,0.46752511,84189.0,84188.0,0.1525267]
["bitfinex","BTCUSD",1743573084273,0.46752511,84189.0,84188.0,0.16444367]
["bitfinex","BTCUSD",1743573084687,0.46452511,84189.0,84188.0,0.16444367]
["bitfinex","BTCUSD",1743573085022,0.46652511,84189.0,84188.0,0.16444367]
["bitfinex","BTCUSD",1743573085666,0.46452511,84189.0,84188.0,0.16444367]
["bitfinex","BTCUSD",1743573086286,0.46452511,84189.0,84188.0,0.78008367]
["bitfinex","BTCUSD",1743573088082,0.05272511,84189.0,84188.0,0.78008367]
["bitfinex","BTCUSD",1743573088509,0.0376002,84189.0,84188.0,0.78008367]
["bitfinex","BTCUSD",1743573089562,0.0356002,84189.0,84188.0,0.78008367]
["bitfinex","BTCUSD",1743573089897,0.0376002,84189.0,84188.0,0.78008367]
["bitfinex","BTCUSD",1743573100729,0.0376002,84189.0,84188.0,0.6276867]
["bitfinex","BTCUSD",1743573104696,0.16020406,84189.0,84188.0,0.6158087]
["bitfinex","BTCUSD",1743573104922,0.1753275,84189.0,84188.0,0.6276867]
["bitfinex","BTCUSD",1743573105585,0.5871275,84189.0,84188.0,0.6276867]
["bitfinex","BTCUSD",1743573108560,0.5871275,84189.0,84188.0,0.6158087]
["bitfinex","BTCUSD",1743573110145,0.8365655,84189.0,84188.0,0.6158087]
["bitfinex","BTCUSD",1743573110349,0.9628655,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573111179,0.9509875,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573111385,0.7134275,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573112211,0.9509875,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573112418,0.9628655,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573112669,0.9658655,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573117098,0.7283055,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573117301,0.7164275,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573117731,0.7283055,84189.0,84188.0,0.0001687]
["bitfinex","BTCUSD",1743573118273,0.7164275,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573118475,0.5901275,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573120292,0.46752364,84189.0,84188.0,0.0120467]
["bitfinex","BTCUSD",1743573121888,0.46752364,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743573122405,0.5901275,84189.0,84186.0,0.00920301]
["bitfinex","BTCUSD",1743573122611,0.12557358,84188.0,84186.0,0.00920301]
["bitfinex","BTCUSD",1743573122818,0.327444,84187.0,84186.0,0.00920301]
["bitfinex","BTCUSD",1743573123013,0.21571283,84187.0,84183.0,0.6158487]
["bitfinex","BTCUSD",1743573123219,0.12260386,84186.0,84184.0,0.249451]
["bitfinex","BTCUSD",1743573123425,0.12260386,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743573123630,0.0151115,84185.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573123848,0.12260386,84185.0,84184.0,0.249452]
["bitfinex","BTCUSD",1743573124051,0.13771663,84185.0,84183.0,0.6158487]
["bitfinex","BTCUSD",1743573124381,0.12260386,84184.0,84183.0,0.6277267]
["bitfinex","BTCUSD",1743573124588,0.1377179,84184.0,84183.0,0.6277267]
["bitfinex","BTCUSD",1743573125391,0.1377179,84184.0,84183.0,0.0120467]
["bitfinex","BTCUSD",1743573125561,0.1397179,84184.0,84183.0,0.0120467]
["bitfinex","BTCUSD",1743573127775,0.1515959,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573127971,0.1397179,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573129055,0.5515179,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573130326,0.5633959,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573131245,0.5515179,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573132797,0.7890919,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573134173,0.5515179,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573135611,0.7890919,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573135817,0.8009699,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573137763,0.5515179,84184.0,84183.0,0.0001687]
["bitfinex","BTCUSD",1743573137978,0.5515179,84184.0,84183.0,0.2496237]
["bitfinex","BTCUSD",1743573138338,0.42891404,84184.0,84183.0,0.2496237]
["bitfinex","BTCUSD",1743573138746,0.42891404,84184.0,84183.0,0.3326237]
["bitfinex","BTCUSD",1743573139169,0.42691404,84184.0,84183.0,0.3326237]
["bitfinex","BTCUSD",1743573139504,0.42791404,84184.0,84183.0,0.3326237]
["bitfinex","BTCUSD",1743573140250,0.42791404,84184.0,84183.0,0.2496237]
["bitfinex","BTCUSD",1743573140815,0.01611404,84184.0,84183.0,0.3899437]
["bitfinex","BTCUSD",1743573140976,0.001,84184.0,84183.0,0.3899437]
["bitfinex","BTCUSD",1743573141356,0.0356002,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1743573141978,0.0356002,84189.0,84188.0,0.389761]
["bitfinex","BTCUSD",1743573142379,0.0376002,84189.0,84188.0,0.389761]
["bitfinex","BTCUSD",1743573142780,0.0386002,84189.0,84188.0,0.389761]
["bitfinex","BTCUSD",1743573150531,0.16120406,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743573151011,0.17630803,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743573151419,0.17630803,84189.0,84185.0,0.237569]
["bitfinex","BTCUSD",1743573151658,0.20410386,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743573152063,0.21921163,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743573152471,0.21921163,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743573153213,0.13771163,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743573153651,0.13871163,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743573154742,0.14071163,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743573155661,0.14071163,84188.0,84183.0,0.6158087]
["bitfinex","BTCUSD",1743573155840,0.14071163,84188.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743573156010,0.14071163,84188.0,84185.0,0.249448]
["bitfinex","BTCUSD",1743573156512,0.14071163,84188.0,84186.0,0.249444]
["bitfinex","BTCUSD",1743573156763,0.14071163,84188.0,84183.0,0.6276867]
["bitfinex","BTCUSD",1743573156915,0.13771163,84188.0,84183.0,0.6276867]
["bitfinex","BTCUSD",1743573157118,0.13971163,84188.0,84183.0,0.6276867]
["bitfinex","BTCUSD",1743573157675,0.13771163,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573157832,0.13771163,84188.0,84185.0,0.237572]
["bitfinex","BTCUSD",1743573158031,0.13871163,84188.0,84185.0,0.237572]
["bitfinex","BTCUSD",1743573158234,0.13871163,84188.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573158463,0.4118,84187.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573158637,0.12260386,84186.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573158833,0.13770751,84186.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573159920,0.13770751,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743573160510,0.13770751,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743573160719,0.13770751,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743573161011,0.13770751,84186.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573162097,0.13970751,84186.0,84184.0,0.011878]
["bitfinex","BTCUSD",1743573162523,0.13770751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573162923,0.13770751,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743573163906,0.13870751,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1743573164109,0.13870751,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743573164346,0.55050751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573164573,0.54950751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573164971,0.55150751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573165384,0.54950751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573165785,0.55050751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573166013,0.55050751,84186.0,84185.0,0.237572]
["bitfinex","BTCUSD",1743573166221,0.55050751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573167192,0.54950751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573167363,0.55150751,84186.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573168172,0.55150751,84186.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573168574,0.54950751,84186.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573168954,0.55050751,84186.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573169834,0.56238551,84186.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573170037,0.0029698,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573170240,0.22297858,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573171348,0.22397858,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573172157,0.13870878,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573172308,0.13870878,84185.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573173098,0.13770878,84185.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573173501,0.13970878,84185.0,84184.0,0.0120467]
["bitfinex","BTCUSD",1743573185670,0.13970878,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573185893,0.15455683,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573186070,0.13970878,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573186273,0.14267882,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573186483,0.13970878,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573187019,0.15158678,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573187575,0.15255682,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573187782,0.56338678,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573189926,0.63898678,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573215516,1.08833773,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573215752,1.12517303,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573216490,1.12317303,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573216715,1.12817303,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573218060,1.12317303,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573218259,1.12717303,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573218493,1.02842208,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573218879,1.03242208,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573225210,1.04696293,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573225388,1.05196293,84185.0,84184.0,0.0001687]
["bitfinex","BTCUSD",1743573225589,0.137481,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573225793,0.91214319,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573226158,0.92422161,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573226502,0.95987361,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573226838,1.25987361,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573227043,1.38247747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573228214,1.38447747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573228390,1.38747747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573229479,1.40953387,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573229656,1.40753387,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573230126,1.41253387,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573231255,1.40953387,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573231650,1.41453387,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573231835,1.39247747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573234079,1.53255747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573234645,1.55459327,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573240513,1.53255747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573240858,1.53251747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573242501,1.39247747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573242683,1.53251747,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573245992,0.79674061,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573246197,0.80862161,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573246398,0.55911561,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573251210,0.79674061,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573251411,0.55911561,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573252911,0.58119609,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573254251,0.57466638,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573256698,0.58654738,84166.0,84165.0,0.0001687]
["bitfinex","BTCUSD",1743573259087,0.57466638,84166.0,84165.0,0.2377967]
["bitfinex","BTCUSD",1743573259341,0.57466638,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573260077,0.56966638,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573260882,0.56466638,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573261085,0.56966638,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573261812,0.57266638,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573263965,0.5688602,84166.0,84165.0,0.0120497]
["bitfinex","BTCUSD",1743573264949,0.5688602,84166.0,84165.0,0.0069297]
["bitfinex","BTCUSD",1743573265163,0.5688602,84166.0,84162.0,0.237636]
["bitfinex","BTCUSD",1743573265475,0.12557433,84165.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573265804,0.01124395,84164.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573266010,0.12260386,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573266421,0.13384907,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573266770,0.15592955,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573267617,0.15892955,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743573267797,0.16392955,84163.0,84162.0,0.2496857]
["bitfinex","BTCUSD",1743573268350,0.16392955,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573268579,0.17878105,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573268889,0.17581055,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573269879,0.58074344,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573270279,0.66254344,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573272610,0.69787501,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573272840,0.70731029,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573277500,0.62551029,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573277706,0.61362929,84163.0,84162.0,0.2496857]
["bitfinex","BTCUSD",1743573279574,0.57829772,84163.0,84162.0,0.2496857]
["bitfinex","BTCUSD",1743573282608,0.57547858,84163.0,84162.0,0.2496857]
["bitfinex","BTCUSD",1743573286445,0.57547858,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573287047,0.58735958,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573287189,0.57547858,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573287645,0.8484477,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573287853,0.8603287,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573288091,0.87619582,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743573290066,0.011881,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573290264,0.13448486,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573290486,0.14290889,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573290744,0.20032449,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573291378,0.2195066,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573292444,0.244809,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573293307,0.64974189,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573294564,0.63755978,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573296090,0.62169266,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573296747,0.58635754,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573305887,0.66255754,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573306109,0.6979194,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573307601,0.66255754,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573308234,0.67839779,84162.0,84161.0,2.479e-05]
["bitfinex","BTCUSD",1743573308422,0.24952,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573308645,0.37212386,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573308850,0.38053968,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573309372,0.40262016,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573309956,0.40662016,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573310926,0.81155305,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573311129,0.85634125,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573311330,0.85834125,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573311727,0.98094511,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573312026,0.97694511,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573312441,0.98094511,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573312646,0.85834125,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573313070,0.80090785,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573313270,0.79690785,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573313770,0.8573484,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573314194,0.8593484,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573314378,0.92179628,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573314802,0.92579628,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573314975,1.34779628,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573315178,1.38460677,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573315397,1.32015889,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573315921,1.31515889,84161.0,84160.0,0.97328936]
["bitfinex","BTCUSD",1743573316323,1.32015889,84161.0,84160.0,0.93615362]
["bitfinex","BTCUSD",1743573316820,1.31115889,84161.0,84160.0,0.93632232]
["bitfinex","BTCUSD",1743573317228,1.31615889,84161.0,84160.0,0.93632232]
["bitfinex","BTCUSD",1743573317382,1.43376275,84161.0,84160.0,0.93632232]
["bitfinex","BTCUSD",1743573317582,1.43876275,84161.0,84160.0,0.93632232]
["bitfinex","BTCUSD",1743573318653,1.44376275,84161.0,84160.0,0.93632232]
["bitfinex","BTCUSD",1743573319288,1.40695226,84161.0,84160.0,0.88284503]
["bitfinex","BTCUSD",1743573320340,1.06621937,84161.0,84160.0,0.47791214]
["bitfinex","BTCUSD",1743573320770,1.03087134,84161.0,84160.0,0.47791214]
["bitfinex","BTCUSD",1743573321171,0.90826748,84161.0,84160.0,0.47791214]
["bitfinex","BTCUSD",1743573321755,0.92780833,84161.0,84160.0,1.4e-07]
["bitfinex","BTCUSD",1743573321954,0.35088185,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1743573322156,0.94295242,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1743573322336,1.08283242,84154.0,84153.0,1e-06]
["bitfinex","BTCUSD",1743573322744,0.549553,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573322968,0.77686052,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573324344,0.78186052,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573324625,0.90446438,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573325731,1.32569966,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573325887,1.34779218,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573326225,1.35279218,84150.0,84149.0,0.0001686]
["bitfinex","BTCUSD",1743573326587,1.35779218,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1743573326772,1.40339218,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1743573326971,1.54331218,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1743573331495,0.326674,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573331836,0.86786621,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573332243,0.87468321,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573332848,0.87968321,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573333060,1.30181657,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573333267,1.45117185,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573333481,1.31125185,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573333690,1.47326437,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573333977,1.47826437,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573334273,1.13911101,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573334430,0.83229401,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573340001,0.58272001,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573340426,0.59460401,84143.0,84142.0,0.0001687]
["bitfinex","BTCUSD",1743573341202,0.58272001,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573341395,0.58272001,84143.0,84142.0,0.0469687]
["bitfinex","BTCUSD",1743573342408,0.56828473,84143.0,84142.0,0.0469687]
["bitfinex","BTCUSD",1743573342786,0.56328473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573342922,0.56728473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573344197,0.57228473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573344398,0.56828473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573344574,0.57228473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573344783,0.56728473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573345117,0.57228473,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573347451,0.55019221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573347845,0.54519221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573348120,0.54119221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573348313,0.54519221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573348591,0.54719221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573348755,0.54119221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573349094,0.54519221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573349345,0.54719221,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573350132,0.54612259,84143.0,84142.0,0.0588527]
["bitfinex","BTCUSD",1743573350335,0.54612259,84143.0,84142.0,0.1382527]
["bitfinex","BTCUSD",1743573352090,0.01433052,84143.0,84142.0,0.1382527]
["bitfinex","BTCUSD",1743573352440,0.006,84143.0,84142.0,0.1382527]
["bitfinex","BTCUSD",1743573353102,0.004,84143.0,84142.0,0.1382527]
["bitfinex","BTCUSD",1743573354023,0.0003376,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743573354426,0.0003376,84147.0,84146.0,0.330266]
["bitfinex","BTCUSD",1743573355342,0.0033376,84147.0,84146.0,0.330266]
["bitfinex","BTCUSD",1743573355547,0.0023376,84147.0,84146.0,0.330266]
["bitfinex","BTCUSD",1743573355750,0.0003376,84147.0,84146.0,0.330266]
["bitfinex","BTCUSD",1743573356134,0.0023376,84147.0,84146.0,0.330266]
["bitfinex","BTCUSD",1743573359701,0.0023376,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743573374592,0.12494146,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743573374788,0.12494146,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743573374991,0.13191348,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743573375403,0.12494146,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743573375702,0.12494146,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743573376102,0.13191475,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743573376623,0.16313432,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1743573377070,0.16313432,84147.0,84144.0,0.249568]
["bitfinex","BTCUSD",1743573377389,0.12260386,84146.0,84144.0,0.249568]
["bitfinex","BTCUSD",1743573377710,0.00697582,84145.0,84144.0,0.249568]
["bitfinex","BTCUSD",1743573377916,0.12957968,84145.0,84144.0,0.249568]
["bitfinex","BTCUSD",1743573378271,0.14470807,84145.0,84143.0,0.6162088]
["bitfinex","BTCUSD",1743573378476,0.12260386,84144.0,84143.0,0.6280928]
["bitfinex","BTCUSD",1743573378684,0.12957579,84144.0,84143.0,0.6280928]
["bitfinex","BTCUSD",1743573378899,0.12260386,84144.0,84143.0,0.6280928]
["bitfinex","BTCUSD",1743573380055,0.15383414,84144.0,84143.0,0.6280928]
["bitfinex","BTCUSD",1743573380261,0.15483414,84144.0,84143.0,0.6280928]
["bitfinex","BTCUSD",1743573380876,0.15383414,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573381283,0.16080845,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573381480,0.16280845,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573381683,0.29949245,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573381911,0.33515345,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573382125,0.33489357,84144.0,84143.0,0.2378588]
["bitfinex","BTCUSD",1743573382250,0.58446457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573382689,0.58246457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573382850,0.58346457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573383051,0.58646457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573383269,0.58546457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573383479,0.58446457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573383686,0.58846457,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573384635,1.106445,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573385810,1.100445,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573385991,0.99665278,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573386157,1.00165278,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573386358,1.30165278,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573393900,1.04045766,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573394101,0.61565766,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573394220,0.57999666,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573395154,0.57499666,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573395790,0.57799666,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573400982,0.57833406,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573402523,0.57663406,84144.0,84143.0,0.0120528]
["bitfinex","BTCUSD",1743573402978,0.57663406,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573403197,0.58851806,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573404034,0.96611806,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573404188,0.9805153,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573404385,0.96611806,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573405152,0.96111806,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573405325,1.01101806,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573405530,1.03055891,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573405674,1.06436143,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573405873,1.19196529,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573406074,1.22730815,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573406690,1.22230815,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573406886,1.09970429,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573407102,1.10470429,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573407332,1.06290177,84144.0,84143.0,0.0001688]
["bitfinex","BTCUSD",1743573407757,1.03255891,84144.0,84143.0,9.62e-06]
["bitfinex","BTCUSD",1743573410011,1.06788293,84144.0,84143.0,9.62e-06]
["bitfinex","BTCUSD",1743573410231,1.19048679,84144.0,84143.0,9.62e-06]
["bitfinex","BTCUSD",1743573412400,0.71762685,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573412602,0.98003071,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573412781,1.02256175,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573413072,1.14516561,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573413279,1.16727159,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573413695,1.17408959,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573414270,1.17908959,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573414839,1.15821389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573415037,1.18321389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573415188,1.16321389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573415391,1.19321389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573415598,1.18821389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573415817,1.04841389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573416139,1.16821389,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573416338,1.13142617,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573416538,1.54043606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573416742,1.40063606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573416945,1.54043606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573417143,1.56543606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573418670,1.54043606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573418878,1.56543606,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573420634,1.26349135,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573420836,1.4178322,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573421970,1.2780322,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573422172,1.4178322,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573422378,1.4087079,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573422807,1.38660192,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573423203,1.45260683,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573423840,1.31280683,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573424005,1.45256683,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573425633,1.38656192,84139.0,84138.0,0.0068175]
["bitfinex","BTCUSD",1743573425815,1.38656192,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573426897,1.10376107,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573427092,1.24352107,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573427340,1.10376107,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573431526,1.09187607,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573432120,1.10376107,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573432362,1.09694307,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573457071,0.84735707,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573457237,1.09694307,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573457635,0.84735707,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573457933,0.85924207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573458136,0.85424207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573458336,0.84924207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573458545,0.85924207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573458971,0.84924207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573459199,0.85424207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573461048,0.85924207,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573467874,0.84735707,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573479726,0.54735707,84139.0,84138.0,0.0069862]
["bitfinex","BTCUSD",1743573481015,0.54735707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573481627,0.54235707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573481819,0.53735707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573482040,0.54235707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573482551,0.54635707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573483991,0.54235707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573484218,0.53735707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573484419,0.54035707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573484621,0.54535707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573485030,0.54035707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573485347,0.54535707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573487099,0.54235707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573487300,0.53935707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573487740,0.54335707,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573487916,0.42075321,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573492662,0.01174332,84139.0,84138.0,0.0188712]
["bitfinex","BTCUSD",1743573493061,0.0167288,84138.0,84137.0,0.24959]
["bitfinex","BTCUSD",1743573494416,0.0227288,84138.0,84137.0,0.24959]
["bitfinex","BTCUSD",1743573497556,0.14533266,84138.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743573497765,0.12260386,84137.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743573497994,0.12842212,84137.0,84135.0,0.23771]
["bitfinex","BTCUSD",1743573498195,0.12842212,84137.0,84134.0,0.237713]
["bitfinex","BTCUSD",1743573498573,0.40900989,84136.0,84132.0,0.23772]
["bitfinex","BTCUSD",1743573498870,0.0832,84133.0,84131.0,0.002]
["bitfinex","BTCUSD",1743573499045,0.12260386,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743573499326,0.12842719,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743573500009,0.12842719,84132.0,84131.0,0.239724]
["bitfinex","BTCUSD",1743573501939,0.13142719,84132.0,84131.0,0.239724]
["bitfinex","BTCUSD",1743573505450,0.13142719,84132.0,84131.0,0.002]
["bitfinex","BTCUSD",1743573507542,0.13142719,84132.0,84131.0,0.239724]
["bitfinex","BTCUSD",1743573510378,0.13142719,84132.0,84131.0,0.2398927]
["bitfinex","BTCUSD",1743573511939,0.13142719,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573513651,0.13142719,84132.0,84131.0,0.2398927]
["bitfinex","BTCUSD",1743573514426,0.13142719,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573516293,0.54043708,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573518537,0.54043708,84132.0,84131.0,0.2398927]
["bitfinex","BTCUSD",1743573520756,0.54043708,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573523544,0.54043708,84132.0,84131.0,0.2398927]
["bitfinex","BTCUSD",1743573523746,0.54043708,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573529751,0.79004408,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573530187,0.54043708,84132.0,84131.0,0.0021687]
["bitfinex","BTCUSD",1743573543405,0.0138313,84130.0,84128.0,0.14823]
["bitfinex","BTCUSD",1743573543531,0.12260386,84129.0,84128.0,0.14823]
["bitfinex","BTCUSD",1743573543730,0.1284016,84129.0,84128.0,0.14823]
["bitfinex","BTCUSD",1743573545065,0.1284016,84129.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573545066,0.011886,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573545419,0.14029267,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573545755,0.37803067,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573547017,0.38103067,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573547223,0.38603067,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573549697,0.81553067,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573554302,1.23090056,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743573566719,0.3,84113.0,84108.0,0.24462654]
["bitfinex","BTCUSD",1743573566924,0.12837078,84112.0,84108.0,0.24462654]
["bitfinex","BTCUSD",1743573569482,0.12837078,84112.0,84109.0,0.237784]
["bitfinex","BTCUSD",1743573570188,0.12837078,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743573570787,0.12937078,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743573571295,0.12837078,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743573571589,0.12937078,84112.0,84111.0,0.237781]
["bitfinex","BTCUSD",1743573572511,0.12937078,84112.0,84111.0,0.238781]
["bitfinex","BTCUSD",1743573572744,0.37903678,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573573102,0.14125878,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573573684,0.44125878,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573574088,0.44601578,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573574683,0.44501578,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573575065,0.44901578,84112.0,84111.0,0.001]
["bitfinex","BTCUSD",1743573575270,0.249675,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573575474,0.67802653,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573576588,0.67902653,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573576950,0.70114004,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573577365,0.70414004,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573577760,1.11314993,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573577958,1.12249635,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573584505,1.12725335,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573586234,1.10513984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573594513,1.1272529,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573594719,0.8272529,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573600510,0.80513984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573600711,1.18683984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573601674,1.18583984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573601880,1.18283984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573602116,1.18583984,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573602320,1.32798455,84109.0,84108.0,0.0001687]
["bitfinex","BTCUSD",1743573602521,0.305,84101.0,84100.0,0.1001]
["bitfinex","BTCUSD",1743573602676,0.64444285,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573602896,0.89190586,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573603095,1.42318151,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573603354,1.3151185,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573603481,1.3601185,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573603880,1.39159913,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573604637,0.98795628,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573604839,0.93271207,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573605876,1.12315678,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573606079,1.12815678,84100.0,84099.0,7e-07]
["bitfinex","BTCUSD",1743573607171,1.12815678,84100.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573607172,0.549732,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573607376,1.2230485,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573607578,1.34565236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573608762,1.34965236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573608960,1.35265236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573609175,1.34565236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573609370,1.52074236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573609583,1.52974236,84090.0,84089.0,0.0993553]
["bitfinex","BTCUSD",1743573609721,1.52974236,84090.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573609722,0.87206066,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573609927,1.07126452,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573611427,1.10898942,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573611641,1.11398942,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573611869,1.11898942,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573612077,1.24159328,84085.0,84084.0,0.02343692]
["bitfinex","BTCUSD",1743573612285,1.28859328,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573612661,1.38526838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573612848,1.39026838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573613052,1.39326838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573613255,1.39026838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573613652,1.25586838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573613953,1.25086838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573614096,1.39026838,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573614308,1.12826452,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573614549,0.44037767,84085.0,84084.0,0.23785792]
["bitfinex","BTCUSD",1743573614786,0.67323167,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573615013,0.68012367,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573615308,0.69012367,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573615820,0.68512367,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573616036,1.12166452,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573616268,1.27006452,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573617013,1.30778942,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573617224,1.43039328,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573617395,1.43189998,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573617719,1.43789998,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573618262,1.46852138,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573618467,1.44289998,84085.0,84084.0,9.2e-07]
["bitfinex","BTCUSD",1743573618944,0.011894,84072.0,84049.0,0.237954]
["bitfinex","BTCUSD",1743573619117,0.8940278,84072.0,84058.0,0.2380967]
["bitfinex","BTCUSD",1743573619342,0.90052359,84072.0,84058.0,0.0001687]
["bitfinex","BTCUSD",1743573619876,1.02538274,84072.0,84058.0,0.0001687]
["bitfinex","BTCUSD",1743573620249,0.63619774,84072.0,84059.0,0.237926]
["bitfinex","BTCUSD",1743573620423,0.63619774,84072.0,84058.0,0.0001687]
["bitfinex","BTCUSD",1743573620424,0.34818254,84072.0,84067.0,0.337904]
["bitfinex","BTCUSD",1743573620624,0.36507654,84072.0,84067.0,0.337904]
["bitfinex","BTCUSD",1743573620826,0.36507654,84072.0,84067.0,0.1]
["bitfinex","BTCUSD",1743573621186,0.36907654,84072.0,84067.0,0.1]
["bitfinex","BTCUSD",1743573622877,0.48561034,84072.0,84067.0,0.1]
["bitfinex","BTCUSD",1743573623107,0.36907654,84072.0,84067.0,0.1]
["bitfinex","BTCUSD",1743573623630,0.34519774,84072.0,84068.0,0.2379]
["bitfinex","BTCUSD",1743573623744,0.34519774,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573624304,0.33870195,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573624621,0.13160386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573624826,0.13809464,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573625110,0.13160386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573625662,0.12760386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573626069,0.12860386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573626678,0.12360386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573627103,0.12660386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573629419,0.12660386,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743573629637,0.13115339,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573629937,0.12660386,84072.0,84071.0,0.013894]
["bitfinex","BTCUSD",1743573630138,0.12660386,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743573630503,0.35014167,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743573630731,0.33824767,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743573630925,0.33824767,84072.0,84071.0,0.239894]
["bitfinex","BTCUSD",1743573631470,0.33824767,84072.0,84071.0,0.002]
["bitfinex","BTCUSD",1743573632211,0.35014167,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573632999,0.33824767,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573633224,0.35014167,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573633459,0.38482762,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573633662,0.43284167,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573634844,0.22574358,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573636109,0.13114958,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573636310,0.36904058,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573636485,0.38093458,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573636891,0.79128419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573637616,0.92188419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573637795,0.92088419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573638003,1.06028419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573638201,1.06128419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573638438,1.05828419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573638641,0.91788419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573638962,1.06128419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573639333,0.92188419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573639655,1.06128419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573639857,1.06228419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573640283,1.06128419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573640651,1.06028419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573640863,0.92088419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573641063,1.06028419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573643481,0.92088419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573643689,1.06028419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573646562,0.92088419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573646763,1.06028419,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573646965,0.67109919,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573647186,0.14704358,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573647380,0.44704358,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573650156,0.13514958,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573650357,0.13731425,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573650598,0.38709925,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573651112,0.47817714,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573651312,0.47594344,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573651698,0.38486555,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573651905,0.46376555,84072.0,84071.0,0.0021688]
["bitfinex","BTCUSD",1743573654243,0.46376555,84072.0,84071.0,0.0008888]
["bitfinex","BTCUSD",1743573654458,0.38486555,84072.0,84071.0,0.0008888]
["bitfinex","BTCUSD",1743573655092,0.249797,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573655299,0.37240086,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573655552,0.37688262,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573656281,0.12708562,84068.0,84067.0,0.34420259]
["bitfinex","BTCUSD",1743573656533,0.12260386,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573656934,0.12860386,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573657271,0.14498569,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573658479,0.37099269,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573658654,0.38288769,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573659907,0.14498569,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573660740,0.38288769,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573661221,0.13309069,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573661739,0.13309069,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573661944,0.13309069,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573662340,0.12860386,84068.0,84067.0,0.09440259]
["bitfinex","BTCUSD",1743573662678,0.12860386,84068.0,84067.0,0.18749759]
["bitfinex","BTCUSD",1743573662679,0.13309126,84068.0,84067.0,0.18749759]
["bitfinex","BTCUSD",1743573662826,0.12860386,84068.0,84067.0,0.23589759]
["bitfinex","BTCUSD",1743573663423,0.12860386,84068.0,84067.0,0.14280259]
["bitfinex","BTCUSD",1743573663622,0.13310519,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573663899,0.12710519,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573664029,0.13110519,84068.0,84067.0,0.33230759]
["bitfinex","BTCUSD",1743573664233,0.12660386,84068.0,84067.0,0.34420259]
["bitfinex","BTCUSD",1743573669430,0.12660386,84068.0,84067.0,0.34437139]
["bitfinex","BTCUSD",1743573670664,0.13111304,84068.0,84067.0,0.34437139]
["bitfinex","BTCUSD",1743573672256,0.13111304,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573672464,0.13111304,84068.0,84067.0,0.10646639]
["bitfinex","BTCUSD",1743573674903,0.13111304,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573676041,0.36901504,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573676246,0.13111304,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573677540,0.36901504,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573677921,0.38091004,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573678126,0.36901504,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573679134,0.13111304,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573679552,0.38091004,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573680162,0.13111304,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743573684645,0.13111304,84068.0,84067.0,0.10646639]
["bitfinex","BTCUSD",1743573685074,0.12660386,84068.0,84067.0,0.15206639]
["bitfinex","BTCUSD",1743573692224,0.004,84068.0,84067.0,0.15206639]
["bitfinex","BTCUSD",1743573692424,4e-07,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573692621,4e-07,84071.0,84070.0,0.32969]
["bitfinex","BTCUSD",1743573693434,4e-07,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573693829,0.0030004,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573694234,0.0050004,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573694597,0.0020004,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573694793,0.0040004,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573698098,4e-07,84071.0,84070.0,0.37679]
["bitfinex","BTCUSD",1743573700329,0.12260426,84071.0,84070.0,0.29689]
["bitfinex","BTCUSD",1743573700501,0.12260426,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573701493,4e-07,84071.0,84070.0,0.33129]
["bitfinex","BTCUSD",1743573710383,4e-07,84071.0,84070.0,0.37789]
["bitfinex","BTCUSD",1743573713020,4e-07,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573713297,4e-07,84071.0,84070.0,0.38907]
["bitfinex","BTCUSD",1743573713475,4e-07,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573716419,0.05991433,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573718134,0.18251819,84071.0,84070.0,0.24979]
["bitfinex","BTCUSD",1743573718340,0.18251819,84071.0,84070.0,0.2499587]
["bitfinex","BTCUSD",1743573719134,0.0003376,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743573719339,0.0003376,84075.0,84074.0,0.389059]
["bitfinex","BTCUSD",1743573719652,0.0003376,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743573719862,0.0003376,84075.0,84074.0,0.389059]
["bitfinex","BTCUSD",1743573720228,0.0013376,84075.0,84074.0,0.389059]
["bitfinex","BTCUSD",1743573721894,0.0023376,84075.0,84074.0,0.389059]
["bitfinex","BTCUSD",1743573723435,0.12494146,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743573723580,0.17074146,84075.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743573728685,6e-07,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1743573728894,6e-07,84085.0,84084.0,0.389029]
["bitfinex","BTCUSD",1743573729992,6e-07,84085.0,84084.0,0.249749]
["bitfinex","BTCUSD",1743573730198,6e-07,84085.0,84084.0,0.389029]
["bitfinex","BTCUSD",1743573730937,0.0030006,84085.0,84084.0,0.389029]
["bitfinex","BTCUSD",1743573731358,6e-07,84085.0,84084.0,0.389029]
["bitfinex","BTCUSD",1743573732260,6e-07,84085.0,84084.0,0.393029]
["bitfinex","BTCUSD",1743573734120,6e-07,84085.0,84084.0,0.253749]
["bitfinex","BTCUSD",1743573735700,6e-07,84085.0,84084.0,0.393029]
["bitfinex","BTCUSD",1743573740853,6e-07,84085.0,84084.0,1.009389]
["bitfinex","BTCUSD",1743573743035,6e-07,84085.0,84084.0,1.0095576]
["bitfinex","BTCUSD",1743573748301,6e-07,84085.0,84084.0,1.45716146]
["bitfinex","BTCUSD",1743573748523,6e-07,84085.0,84084.0,1.50606146]
["bitfinex","BTCUSD",1743573751632,6e-07,84085.0,84084.0,1.36678146]
["bitfinex","BTCUSD",1743573751838,6e-07,84085.0,84084.0,1.50602146]
["bitfinex","BTCUSD",1743573754176,6e-07,84085.0,84084.0,1.59686231]
["bitfinex","BTCUSD",1743573755188,6e-07,84085.0,84084.0,1.59486231]
["bitfinex","BTCUSD",1743573755379,6e-07,84085.0,84084.0,1.59686231]
["bitfinex","BTCUSD",1743573755734,6e-07,84085.0,84084.0,1.59486231]
["bitfinex","BTCUSD",1743573755942,6e-07,84085.0,84084.0,1.59786231]
["bitfinex","BTCUSD",1743573756397,6e-07,84085.0,84084.0,1.60286231]
["bitfinex","BTCUSD",1743573756594,6e-07,84085.0,84084.0,1.63790161]
["bitfinex","BTCUSD",1743573756999,6e-07,84085.0,84084.0,1.60286231]
["bitfinex","BTCUSD",1743573757202,6e-07,84085.0,84084.0,1.63790812]
["bitfinex","BTCUSD",1743573757609,6e-07,84085.0,84084.0,1.60286231]
["bitfinex","BTCUSD",1743573758877,6e-07,84085.0,84084.0,1.63790779]
["bitfinex","BTCUSD",1743573759644,0.00012393,84109.0,84108.0,0.249678]
["bitfinex","BTCUSD",1743573759804,0.00012393,84109.0,84108.0,0.388918]
["bitfinex","BTCUSD",1743573760000,0.00012393,84109.0,84108.0,1.005158]
["bitfinex","BTCUSD",1743573760704,0.00312393,84109.0,84108.0,1.005158]
["bitfinex","BTCUSD",1743573761335,0.00612393,84109.0,84108.0,1.005158]
["bitfinex","BTCUSD",1743573764348,0.00612393,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573765533,0.00612393,84109.0,84108.0,0.865918]
["bitfinex","BTCUSD",1743573765796,0.00612393,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573767773,0.00312393,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573767963,0.00412393,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573768193,0.00112393,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573768425,9.3e-07,84109.0,84108.0,1.005118]
["bitfinex","BTCUSD",1743573768630,3.3e-07,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1743573768766,3.3e-07,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743573769800,3.3e-07,84115.0,84114.0,0.311888]
["bitfinex","BTCUSD",1743573771142,3.3e-07,84115.0,84114.0,0.48419186]
["bitfinex","BTCUSD",1743573771340,7.3e-07,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743573771482,7.3e-07,84129.0,84128.0,0.151086]
["bitfinex","BTCUSD",1743573777113,7.3e-07,84129.0,84128.0,0.151046]
["bitfinex","BTCUSD",1743573777315,0.00033793,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1743573780735,0.0792,84128.0,84119.0,0.249643]
["bitfinex","BTCUSD",1743573780884,0.12591324,84129.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743573780885,0.0792,84126.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743573781090,0.20180386,84125.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743573781416,0.0792,84125.0,84124.0,0.24963]
["bitfinex","BTCUSD",1743573783372,0.0792,84125.0,84124.0,0.237743]
["bitfinex","BTCUSD",1743573783573,0.011887,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1743573783792,0.1283,84111.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743573783994,0.12557624,84110.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743573784543,0.12557624,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743573784762,0.12260386,84110.0,84109.0,0.237786]
["bitfinex","BTCUSD",1743573785259,0.12260386,84110.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743573785470,0.12260386,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743573785471,0.12557625,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743573785684,0.12757625,84110.0,84108.0,0.2379566]
["bitfinex","BTCUSD",1743573785884,0.12460386,84110.0,84108.0,0.2379566]
["bitfinex","BTCUSD",1743573786080,0.12657629,84110.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573786286,0.0781,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573786425,0.20070386,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573787343,0.18881386,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573787996,0.18981386,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573788595,0.42859986,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573788789,0.85228886,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573790318,0.91372971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573790439,0.91572971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573790848,0.91472971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573791040,0.91672971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573792478,0.91472971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573792679,0.91772971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573794220,0.91572971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573794421,0.91872971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573795688,1.34633357,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573797407,1.34333357,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573797791,1.34433357,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573797992,1.21672971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573798602,1.22072971,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573800407,1.22106691,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573807442,0.65685106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573808717,0.54274106,84109.0,84108.0,0.0120576]
["bitfinex","BTCUSD",1743573809243,0.54274106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573809762,0.53874106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573810578,0.53474106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573810783,0.53674106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573812264,0.53474106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573812450,0.53674106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573812706,0.53874106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573819693,0.53874106,84109.0,84108.0,0.2379576]
["bitfinex","BTCUSD",1743573819896,0.53874106,84109.0,84108.0,0.2498466]
["bitfinex","BTCUSD",1743573820644,0.53874106,84109.0,84108.0,0.2379576]
["bitfinex","BTCUSD",1743573820845,0.53874106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573827971,0.53874106,84109.0,84108.0,0.2379576]
["bitfinex","BTCUSD",1743573828151,0.53874106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573828831,0.53874106,84109.0,84108.0,0.2379576]
["bitfinex","BTCUSD",1743573830358,0.53874106,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573841160,0.55063006,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573841365,0.61357091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573842464,0.68757091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573842943,0.68557091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573843402,0.68857091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573843943,0.69057091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573844388,0.68857091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573844784,0.69157091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573848186,0.68857091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573848391,0.69257091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573849155,0.68957091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573849510,0.69257091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573850465,1.07880336,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573850664,1.13173091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573851081,1.12773091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573851488,1.13173091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573851990,1.12773091,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573852219,1.25533477,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573853016,1.25233477,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573853162,1.25633477,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573853343,1.24733477,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573853700,1.25733477,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573854631,1.13250968,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573855047,1.13750968,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573856140,1.13250968,84109.0,84108.0,0.0001686]
["bitfinex","BTCUSD",1743573856332,1.12750968,84109.0,84108.0,6e-07]
["bitfinex","BTCUSD",1743573856483,0.091191,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573856681,0.46912911,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573856934,0.46615571,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573858104,0.47015571,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573858514,0.47515571,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573862360,0.88223388,84097.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743573868916,0.88223388,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573874440,0.88191877,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573879879,0.80261877,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573890936,0.53868203,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573891181,0.78839303,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573891824,0.53868203,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573892046,0.53868203,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573892206,0.53868203,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573894369,0.53868203,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573895694,0.53368203,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573896130,0.53768203,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573896673,0.41507817,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573897062,0.41107817,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573897449,0.41507817,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573897655,0.41107817,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573898087,0.41407817,84097.0,84096.0,0.4073827]
["bitfinex","BTCUSD",1743573898840,0.41007817,84097.0,84096.0,0.4073827]
["bitfinex","BTCUSD",1743573899052,0.41407817,84097.0,84096.0,0.4073827]
["bitfinex","BTCUSD",1743573899253,0.41407817,84097.0,84096.0,0.41678359]
["bitfinex","BTCUSD",1743573899562,0.41007817,84097.0,84096.0,0.41678359]
["bitfinex","BTCUSD",1743573899972,0.41207817,84097.0,84096.0,0.41678359]
["bitfinex","BTCUSD",1743573900202,0.40907817,84097.0,84096.0,0.41678359]
["bitfinex","BTCUSD",1743573900405,0.53368203,84097.0,84096.0,0.41678359]
["bitfinex","BTCUSD",1743573900629,0.53368203,84097.0,84096.0,0.03456959]
["bitfinex","BTCUSD",1743573900978,0.53368203,84097.0,84096.0,0.04646059]
["bitfinex","BTCUSD",1743573901631,0.53368203,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573903673,0.53401943,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573906183,0.53401943,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573906799,0.53401943,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573907302,0.77973043,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573907637,0.79427128,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573907841,0.79627128,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573908491,0.84157128,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573908661,0.92547128,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573909347,0.53201943,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573909492,0.53001943,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573909695,0.53301943,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573909901,0.53601943,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573910417,0.53601943,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573911536,0.54791043,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573911765,0.78573043,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573916876,0.54791043,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573917169,0.53601943,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573917544,0.53601943,84097.0,84096.0,0.3553827]
["bitfinex","BTCUSD",1743573917789,0.41341557,84097.0,84096.0,0.3553827]
["bitfinex","BTCUSD",1743573917994,0.41341557,84097.0,84096.0,0.4016827]
["bitfinex","BTCUSD",1743573918805,0.41041557,84097.0,84096.0,0.4016827]
["bitfinex","BTCUSD",1743573918957,0.41141557,84097.0,84096.0,0.4016827]
["bitfinex","BTCUSD",1743573919178,0.40841557,84097.0,84096.0,0.4016827]
["bitfinex","BTCUSD",1743573919583,0.40941557,84097.0,84096.0,0.4016827]
["bitfinex","BTCUSD",1743573920954,0.40941557,84097.0,84096.0,0.3211827]
["bitfinex","BTCUSD",1743573926236,0.40941557,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573929465,0.40874338,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573931530,0.42369287,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573954361,0.41918832,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573955087,0.41818832,84097.0,84096.0,0.2748827]
["bitfinex","BTCUSD",1743573955525,0.54079218,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573956115,0.54079218,84097.0,84096.0,0.2629917]
["bitfinex","BTCUSD",1743573956317,0.54079218,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573956833,0.54179218,84097.0,84096.0,0.0251687]
["bitfinex","BTCUSD",1743573957485,0.54179218,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573960934,0.41918832,84097.0,84096.0,0.0370597]
["bitfinex","BTCUSD",1743573961855,0.41918832,84097.0,84096.0,0.04647724]
["bitfinex","BTCUSD",1743573965097,0.01278234,84097.0,84096.0,0.04647724]
["bitfinex","BTCUSD",1743573965476,0.0023374,84097.0,84096.0,0.04647724]
["bitfinex","BTCUSD",1743573966470,0.0023374,84097.0,84096.0,0.12937724]
["bitfinex","BTCUSD",1743573970948,0.0023374,84097.0,84096.0,0.04647724]
["bitfinex","BTCUSD",1743573977683,0.0023374,84097.0,84096.0,0.04475483]
["bitfinex","BTCUSD",1743573986024,0.12494126,84097.0,84096.0,0.04475483]
["bitfinex","BTCUSD",1743573986198,0.4529251,84097.0,84096.0,0.03286383]
["bitfinex","BTCUSD",1743573986398,0.20024126,84097.0,84096.0,0.03286383]
["bitfinex","BTCUSD",1743573986553,0.21068727,84097.0,84096.0,0.03286383]
["bitfinex","BTCUSD",1743573988014,0.21068727,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743573993759,0.20968727,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743573994362,0.21068727,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743574001760,0.13538727,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743574001958,0.13538727,84097.0,84096.0,0.03533729]
["bitfinex","BTCUSD",1743574003887,0.13538727,84097.0,84096.0,0.04473525]
["bitfinex","BTCUSD",1743574005056,0.13538727,84097.0,84096.0,0.05977532]
["bitfinex","BTCUSD",1743574007942,0.21588727,84097.0,84096.0,0.04788432]
["bitfinex","BTCUSD",1743574009139,0.27547827,84097.0,84096.0,0.03284425]
["bitfinex","BTCUSD",1743574010278,0.27547827,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743574012206,0.29001912,84097.0,84096.0,0.02344629]
["bitfinex","BTCUSD",1743574013602,0.682046,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574013836,0.96868596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574014724,0.97068596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574015102,0.97268596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574015343,1.01677456,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574015572,1.01977456,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574016475,0.97568596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574017567,0.97168596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574017767,0.96868596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574017965,0.97768596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574018582,0.83884596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574018807,0.97768596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574019179,0.83884596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574023040,0.77510511,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574023563,0.69200511,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574024512,0.39200511,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574029432,0.80380511,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574030876,0.55405911,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574033368,0.55005911,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574033784,0.54505911,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574033960,0.54905911,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574034363,0.55205911,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574041031,0.55205911,84085.0,84084.0,0.00956554]
["bitfinex","BTCUSD",1743574042216,0.78991311,84085.0,84084.0,0.00956554]
["bitfinex","BTCUSD",1743574042416,0.87850511,84085.0,84084.0,0.00956554]
["bitfinex","BTCUSD",1743574044189,0.87850511,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574046308,1.06204982,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574048368,0.93944596,84085.0,84084.0,0.0001686]
["bitfinex","BTCUSD",1743574050316,1.23944596,84085.0,84072.0,0.00724378]
["bitfinex","BTCUSD",1743574050518,0.34453785,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574050782,0.60594171,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574051061,0.61798211,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574051848,0.74058597,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574052654,0.74458597,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574053520,0.74858597,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574053719,0.76027978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574054156,0.75627978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574054334,0.76627978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574054736,0.50487592,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574054937,0.80487592,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574055719,1.21667592,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574058469,1.20213507,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574065789,1.21667592,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574066758,1.33927978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574066964,1.47807978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574067170,1.33927978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574067422,1.47807978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574068023,1.33927978,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574068221,0.87213807,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574068423,0.98177392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574068799,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574069268,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574069642,1.15117778,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574069974,1.28997778,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574070261,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574070493,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574070640,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574070835,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574073685,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574073907,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574074368,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574074501,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574074696,1.22853336,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574075077,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574077985,1.02857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574078137,1.16737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574078539,1.03737392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574078875,0.89857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574079076,1.03733392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574079287,0.89857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574079411,1.03733392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574080477,0.89857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574081182,1.01293706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574081341,1.15169706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574081538,1.01293706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574081952,1.15169706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574082565,1.01293706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574082767,1.15169706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574082988,1.01293706,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574083188,1.03733392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574085693,0.89857392,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574086125,0.87213807,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574086279,1.11004007,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574086483,1.12193507,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574086868,0.88403307,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574087014,0.87213807,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574087201,0.88403307,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574087605,0.57213807,84068.0,84067.0,0.33247639]
["bitfinex","BTCUSD",1743574087800,0.56044426,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574089363,0.55544426,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574090188,0.54644426,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574090617,0.55544426,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574094791,0.79334626,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574094956,0.80524126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574096466,0.81978211,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574096885,0.80524126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574100491,0.81978211,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574100716,1.24238597,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574101817,1.11978211,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574109378,1.10524126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574112690,0.86733926,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574112852,1.10524126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574117341,1.18424126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574117770,1.10524126,84068.0,84067.0,0.09457139]
["bitfinex","BTCUSD",1743574121055,1.10524126,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574121261,0.86733926,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574126629,1.00448397,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574126859,1.12558397,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574127192,1.16127997,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574127823,1.12558397,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574128001,1.16128097,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574129302,1.03867711,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574129507,1.00298011,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574129683,1.03867611,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574130188,1.00298011,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574131188,1.03867611,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574131637,1.16127997,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574131992,1.00298011,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574132213,0.85544426,84068.0,84067.0,0.31774624]
["bitfinex","BTCUSD",1743574132393,0.86733926,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574132728,1.10524126,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574133903,1.11978211,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574134087,1.31942337,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574134955,1.19681951,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574135488,1.33545951,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574136645,1.37241196,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574137482,1.33545951,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574138529,1.37115751,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574138776,1.5781073,84068.0,84067.0,0.07984124]
["bitfinex","BTCUSD",1743574138955,0.549818,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574139171,0.69666755,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574140754,0.70066755,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574141684,0.77836755,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574141879,0.78336755,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574142096,0.90597141,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574143936,1.23793017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574146317,1.37657017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574146451,1.23793017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574146653,1.37657017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574148704,1.23793017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574148857,1.37657017,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574149352,1.11532631,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574149607,1.25396631,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574149778,1.28966731,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574150326,1.15102731,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574150621,1.28966731,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574150744,1.41227117,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574151904,1.27363117,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574152157,1.41223117,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574152393,1.27363117,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574152626,1.41227117,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574152861,1.41727163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574153084,1.55591163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574153325,1.42227163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574153565,1.56087163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574154776,1.55687163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574155189,1.55587163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574155435,1.41327163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574155680,1.56187163,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574156115,1.43926777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574157567,1.22296777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574158014,1.36156777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574158167,1.22296777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574158367,1.36156777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574158685,1.30618759,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574159032,1.36156777,84061.0,84060.0,1.0]
["bitfinex","BTCUSD",1743574159709,1.36156777,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574161662,1.22296777,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574161795,1.32586677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574163477,1.18726677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574163978,1.44847063,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574165788,1.30987063,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574166022,1.44847063,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574167122,1.30987063,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574167324,1.32586677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574167870,1.18726677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574168093,1.32586677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574169754,1.18726677,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574169986,1.36279284,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574170452,0.95983399,84061.0,84060.0,1.0001687]
["bitfinex","BTCUSD",1743574170704,0.95983399,84061.0,84060.0,1.2499897]
["bitfinex","BTCUSD",1743574170705,0.62290792,84061.0,84060.0,1.2499897]
["bitfinex","BTCUSD",1743574170899,0.62290792,84061.0,84060.0,1.3143937]
["bitfinex","BTCUSD",1743574171118,0.62290792,84061.0,84060.0,1.3262897]
["bitfinex","BTCUSD",1743574171307,0.62290792,84061.0,84060.0,1.3143937]
["bitfinex","BTCUSD",1743574171721,0.62290792,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574175293,0.63480392,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574176205,0.62290792,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574176720,0.63480392,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574180211,0.62290792,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574180587,0.63480392,84061.0,84060.0,1.0764687]
["bitfinex","BTCUSD",1743574181280,0.47645862,84061.0,84060.0,1.09005506]
["bitfinex","BTCUSD",1743574181499,0.47645862,84061.0,84060.0,1.01375506]
["bitfinex","BTCUSD",1743574206913,0.83709947,84061.0,84060.0,1.01375506]
["bitfinex","BTCUSD",1743574207948,0.83209947,84061.0,84060.0,1.01375506]
["bitfinex","BTCUSD",1743574209065,0.83709947,84061.0,84060.0,1.01375506]
["bitfinex","BTCUSD",1743574218825,0.94339947,84061.0,84060.0,0.42826729]
["bitfinex","BTCUSD",1743574219037,0.011896,84055.0,84054.0,5.3e-07]
["bitfinex","BTCUSD",1743574219259,0.64710285,84046.0,84045.0,0.0003]
["bitfinex","BTCUSD",1743574219485,1.31994671,84046.0,84045.0,0.0003]
["bitfinex","BTCUSD",1743574219690,1.44255057,84046.0,84045.0,0.0003]
["bitfinex","BTCUSD",1743574221384,1.44255057,84046.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574221385,0.56443785,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574221618,0.68704171,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574222721,0.69204171,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574224221,0.70382802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574224432,0.82643188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574224633,0.83143188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574225445,0.95523188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574225868,1.36703188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574226064,1.36203188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574226380,1.50047188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574226587,1.23942802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574226789,1.25406802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574226990,1.11562802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574227390,1.11062802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574227821,1.11562802,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574228018,1.23323188,84034.0,84033.0,7.9e-07]
["bitfinex","BTCUSD",1743574228261,1.23323188,84034.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574228262,0.0119,84027.0,84026.0,4.9e-07]
["bitfinex","BTCUSD",1743574228471,0.56446885,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574228671,0.68707271,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574229508,0.80967657,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574229897,0.81467657,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574230183,0.69207271,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574230951,0.69707271,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574231794,1.10887222,84024.0,84023.0,0.0001687]
["bitfinex","BTCUSD",1743574232312,0.02644185,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574232438,0.44904571,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574232636,0.57164957,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574233965,0.58752571,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574234329,0.59252571,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574234737,0.59752571,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574235965,0.59748571,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574237678,1.00928522,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574237843,1.13188908,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574238046,1.12188908,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574238348,1.12688908,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574238550,1.13188908,84023.0,84022.0,0.09928053]
["bitfinex","BTCUSD",1743574242458,1.13188908,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574243487,1.13222648,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574243681,1.12722648,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574243943,1.13222648,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574244363,1.12722648,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574244566,1.13222648,84023.0,84022.0,0.09944923]
["bitfinex","BTCUSD",1743574245329,1.13222648,84023.0,84019.0,2e-08]
["bitfinex","BTCUSD",1743574245330,0.549939,84020.0,84019.0,2e-08]
["bitfinex","BTCUSD",1743574245546,0.68708371,84020.0,84019.0,2e-08]
["bitfinex","BTCUSD",1743574247229,0.69208371,84020.0,84019.0,2e-08]
["bitfinex","BTCUSD",1743574248165,0.69708371,84020.0,84019.0,2e-08]
["bitfinex","BTCUSD",1743574248371,0.011904,84001.0,84000.0,0.13300325]
["bitfinex","BTCUSD",1743574248581,0.64494952,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743574248778,1.09745266,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743574248982,0.53440314,83982.0,83981.0,0.01545024]
["bitfinex","BTCUSD",1743574249183,0.53440314,83982.0,83981.0,0.14285024]
["bitfinex","BTCUSD",1743574250149,0.53440314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574250350,0.53440314,83982.0,83981.0,0.13094324]
["bitfinex","BTCUSD",1743574250555,0.53440314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574250946,0.53940314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574251313,0.53440314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574251512,0.53740314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574251656,0.53940314,83982.0,83981.0,0.38099924]
["bitfinex","BTCUSD",1743574252066,0.53940314,83982.0,83981.0,0.13094324]
["bitfinex","BTCUSD",1743574252647,0.77754914,83982.0,83981.0,0.13094324]
["bitfinex","BTCUSD",1743574253109,0.53940314,83982.0,83981.0,0.12631623]
["bitfinex","BTCUSD",1743574253309,0.77754914,83982.0,83981.0,0.12631623]
["bitfinex","BTCUSD",1743574253525,0.78945614,83982.0,83981.0,0.12631623]
["bitfinex","BTCUSD",1743574253928,0.78945614,83982.0,83981.0,0.04461623]
["bitfinex","BTCUSD",1743574254121,0.238154,83979.0,83975.0,0.0808687]
["bitfinex","BTCUSD",1743574254329,0.238154,83979.0,83976.0,0.00854678]
["bitfinex","BTCUSD",1743574254330,0.250068,83977.0,83976.0,0.00854678]
["bitfinex","BTCUSD",1743574254574,0.011908,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574254732,0.13451186,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574255995,0.54631114,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574257129,0.55331114,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574258336,0.007,83976.0,83975.0,0.0758687]
["bitfinex","BTCUSD",1743574258571,0.007,83976.0,83975.0,0.08371964]
["bitfinex","BTCUSD",1743574258782,0.12960386,83976.0,83975.0,0.08371964]
["bitfinex","BTCUSD",1743574258994,0.12960386,83976.0,83975.0,0.00801964]
["bitfinex","BTCUSD",1743574259548,0.12960386,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574259751,0.12960386,83976.0,83975.0,0.00801552]
["bitfinex","BTCUSD",1743574260300,0.12960386,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743574260643,0.12960386,83976.0,83975.0,0.00801714]
["bitfinex","BTCUSD",1743574260873,0.12960386,83976.0,83975.0,0.00801686]
["bitfinex","BTCUSD",1743574262362,0.12960386,83976.0,83975.0,0.01992486]
["bitfinex","BTCUSD",1743574263438,0.12960386,83976.0,83975.0,0.00801686]
["bitfinex","BTCUSD",1743574264727,0.12960386,83976.0,83975.0,0.01975503]
["bitfinex","BTCUSD",1743574264918,0.12960386,83976.0,83975.0,0.00784703]
["bitfinex","BTCUSD",1743574265235,0.12960386,83976.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743574265442,0.007,83976.0,83975.0,0.01959724]
["bitfinex","BTCUSD",1743574265682,0.12960386,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574266320,0.12560386,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574266469,0.12860386,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574267128,0.12560386,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574267327,0.12960386,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574268071,0.007,83976.0,83975.0,0.25776324]
["bitfinex","BTCUSD",1743574268889,0.007,83976.0,83975.0,0.25793204]
["bitfinex","BTCUSD",1743574269994,0.0003376,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1743574270222,0.12294146,83981.0,83979.0,0.238152]
["bitfinex","BTCUSD",1743574270533,0.0003376,83981.0,83980.0,0.00768996]
["bitfinex","BTCUSD",1743574270777,0.12294146,83981.0,83980.0,0.00768996]
["bitfinex","BTCUSD",1743574271183,0.12794146,83981.0,83980.0,0.00768996]
["bitfinex","BTCUSD",1743574273313,0.13194146,83981.0,83980.0,0.00768996]
["bitfinex","BTCUSD",1743574274631,0.13194146,83981.0,83980.0,0.01959696]
["bitfinex","BTCUSD",1743574275061,0.13194146,83981.0,83980.0,0.00768996]
["bitfinex","BTCUSD",1743574279566,0.14384846,83981.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574279821,0.12260386,83980.0,83976.0,0.238163]
["bitfinex","BTCUSD",1743574280499,0.12260386,83980.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574280500,0.311908,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574280673,0.52765271,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574280883,0.98495199,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574282624,1.12335199,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574282776,1.28283823,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574282980,1.28683823,83976.0,83975.0,0.0001688]
["bitfinex","BTCUSD",1743574283323,1.28783823,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574283733,1.18518123,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574283932,1.20597737,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574284087,1.03069499,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574284294,1.16409499,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574284476,1.15909499,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574284671,1.16409499,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574284919,1.29169885,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574285093,1.16909499,83976.0,83975.0,8e-07]
["bitfinex","BTCUSD",1743574285697,0.56462585,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574285935,0.68722971,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574286139,1.09902819,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574286978,1.10402819,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574287397,1.10902819,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574290311,1.17291102,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574290560,1.10902819,83971.0,83970.0,0.0126553]
["bitfinex","BTCUSD",1743574293024,1.10902819,83971.0,83970.0,0.0128239]
["bitfinex","BTCUSD",1743574300780,1.18472819,83971.0,83970.0,0.0128239]
["bitfinex","BTCUSD",1743574302248,0.01191,83961.0,83960.0,1.0]
["bitfinex","BTCUSD",1743574302481,0.84802929,83961.0,83960.0,1.0]
["bitfinex","BTCUSD",1743574302720,0.84802929,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574302957,1.08623429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574303191,1.16853429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574303393,1.17353429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574304043,1.17853429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574304892,1.17353429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574305315,1.09623429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574305525,1.09123429,83961.0,83960.0,1.00652999]
["bitfinex","BTCUSD",1743574305729,1.09623429,83961.0,83960.0,1.0]
["bitfinex","BTCUSD",1743574306185,1.09623429,83961.0,83960.0,1.00655312]
["bitfinex","BTCUSD",1743574308769,1.08169344,83961.0,83960.0,1.00655312]
["bitfinex","BTCUSD",1743574312087,0.83157844,83961.0,83960.0,1.00655312]
["bitfinex","BTCUSD",1743574312286,0.13260386,83961.0,83960.0,1.25667112]
["bitfinex","BTCUSD",1743574312518,0.01,83961.0,83960.0,1.33747112]
["bitfinex","BTCUSD",1743574312820,0.13260386,83961.0,83960.0,1.00655312]
["bitfinex","BTCUSD",1743574312942,0.13260386,83961.0,83960.0,1.01593843]
["bitfinex","BTCUSD",1743574313374,0.13260386,83961.0,83960.0,1.02784843]
["bitfinex","BTCUSD",1743574313581,0.13260386,83961.0,83960.0,1.01593843]
["bitfinex","BTCUSD",1743574313582,0.12760386,83961.0,83960.0,1.01593843]
["bitfinex","BTCUSD",1743574313759,0.13060386,83961.0,83960.0,1.01593843]
["bitfinex","BTCUSD",1743574313971,0.13060386,83961.0,83960.0,1.03467761]
["bitfinex","BTCUSD",1743574314171,0.12560386,83961.0,83960.0,1.03467761]
["bitfinex","BTCUSD",1743574314372,0.006,83961.0,83960.0,1.03467761]
["bitfinex","BTCUSD",1743574315799,0.006,83961.0,83960.0,1.28479561]
["bitfinex","BTCUSD",1743574316474,0.006,83961.0,83960.0,1.36499561]
["bitfinex","BTCUSD",1743574316679,0.006,83961.0,83960.0,1.41349561]
["bitfinex","BTCUSD",1743574317787,0.0003372,83975.0,83973.0,0.0777]
["bitfinex","BTCUSD",1743574317984,0.12260386,83974.0,83973.0,0.0777]
["bitfinex","BTCUSD",1743574318419,0.12260386,83974.0,83973.0,0.315871]
["bitfinex","BTCUSD",1743574318655,0.0003372,83975.0,83973.0,0.315871]
["bitfinex","BTCUSD",1743574318840,0.0003372,83975.0,83973.0,0.32897817]
["bitfinex","BTCUSD",1743574318841,0.12294106,83975.0,83973.0,0.32897817]
["bitfinex","BTCUSD",1743574319028,0.12494106,83975.0,83974.0,0.00552132]
["bitfinex","BTCUSD",1743574319711,0.12694106,83975.0,83974.0,0.00552132]
["bitfinex","BTCUSD",1743574320055,0.12494106,83975.0,83974.0,0.01490663]
["bitfinex","BTCUSD",1743574320797,0.12494106,83975.0,83974.0,0.06430663]
["bitfinex","BTCUSD",1743574322166,0.12694106,83975.0,83974.0,0.06430663]
["bitfinex","BTCUSD",1743574322975,0.12694106,83975.0,83974.0,0.01490663]
["bitfinex","BTCUSD",1743574323196,0.13884906,83975.0,83974.0,0.00938531]
["bitfinex","BTCUSD",1743574323983,0.12694106,83975.0,83974.0,0.00938531]
["bitfinex","BTCUSD",1743574324218,0.12694106,83975.0,83967.0,0.00938531]
["bitfinex","BTCUSD",1743574324427,0.12260386,83974.0,83967.0,0.00938531]
["bitfinex","BTCUSD",1743574325375,0.12260386,83974.0,83968.0,0.00938531]
["bitfinex","BTCUSD",1743574326820,0.12260386,83974.0,83967.0,0.00938531]
["bitfinex","BTCUSD",1743574327344,0.12360386,83974.0,83967.0,0.00938531]
["bitfinex","BTCUSD",1743574328026,0.12360386,83974.0,83966.0,0.24757431]
["bitfinex","BTCUSD",1743574328430,0.12260386,83974.0,83966.0,0.24757431]
["bitfinex","BTCUSD",1743574328592,0.12260386,83974.0,83967.0,0.238188]
["bitfinex","BTCUSD",1743574329218,0.12260386,83974.0,83967.0,0.24757331]
["bitfinex","BTCUSD",1743574330847,0.12260386,83974.0,83967.0,0.00938531]
["bitfinex","BTCUSD",1743574331054,0.12260386,83974.0,83967.0,0.00955401]
["bitfinex","BTCUSD",1743574331446,0.12260386,83974.0,83968.0,0.00938531]
["bitfinex","BTCUSD",1743574332053,0.37268286,83974.0,83968.0,0.00938531]
["bitfinex","BTCUSD",1743574332274,0.238173,83973.0,83968.0,0.00938531]
["bitfinex","BTCUSD",1743574332482,0.12260386,83972.0,83969.0,0.250092]
["bitfinex","BTCUSD",1743574332654,0.12260386,83972.0,83969.0,0.238183]
["bitfinex","BTCUSD",1743574333316,0.12260386,83972.0,83970.0,0.238178]
["bitfinex","BTCUSD",1743574333489,0.12260386,83972.0,83968.0,0.00938531]
["bitfinex","BTCUSD",1743574333700,0.12360386,83972.0,83971.0,0.250085]
["bitfinex","BTCUSD",1743574333875,0.12360386,83972.0,83971.0,0.238177]
["bitfinex","BTCUSD",1743574334079,0.12460386,83972.0,83971.0,0.2436893]
["bitfinex","BTCUSD",1743574334307,0.12460386,83972.0,83971.0,0.0055123]
["bitfinex","BTCUSD",1743574334466,0.12260386,83972.0,83971.0,0.0055123]
["bitfinex","BTCUSD",1743574334666,0.12360386,83972.0,83969.0,0.00938531]
["bitfinex","BTCUSD",1743574334865,0.12460386,83972.0,83971.0,0.00551443]
["bitfinex","BTCUSD",1743574335065,0.12460386,83972.0,83970.0,0.01489601]
["bitfinex","BTCUSD",1743574335267,0.12460386,83972.0,83971.0,0.00551283]
["bitfinex","BTCUSD",1743574335703,0.70890402,83972.0,83970.0,0.24756431]
["bitfinex","BTCUSD",1743574335903,0.12360386,83972.0,83970.0,0.24756431]
["bitfinex","BTCUSD",1743574336111,0.58432124,83971.0,83970.0,0.24756431]
["bitfinex","BTCUSD",1743574336328,0.12360386,83972.0,83970.0,0.24756431]
["bitfinex","BTCUSD",1743574336645,0.12360386,83972.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743574337476,0.001,83971.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743574337839,0.12360386,83972.0,83970.0,0.238179]
["bitfinex","BTCUSD",1743574338424,0.12460386,83972.0,83968.0,0.250092]
["bitfinex","BTCUSD",1743574338639,0.12460386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574339452,0.12360386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574339629,0.12260386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574339824,0.12360386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574340030,0.12460386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574340227,0.12360386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574340634,0.12460386,83972.0,83971.0,0.00936751]
["bitfinex","BTCUSD",1743574341393,0.12460386,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574341602,0.13651186,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574341805,0.22617795,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574342015,0.15402985,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574342150,0.15105271,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574342612,0.15403003,83972.0,83971.0,0.01308937]
["bitfinex","BTCUSD",1743574342810,0.15105271,83972.0,83971.0,0.00372186]
["bitfinex","BTCUSD",1743574343021,0.15005271,83972.0,83971.0,0.00372186]
["bitfinex","BTCUSD",1743574343170,0.15405271,83972.0,83971.0,0.00372186]
["bitfinex","BTCUSD",1743574343376,0.15439011,83972.0,83971.0,0.00372186]
["bitfinex","BTCUSD",1743574343581,0.26462585,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574343787,0.38722971,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574345260,0.39222971,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574345895,0.39722971,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574346364,0.79620429,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574347283,0.78166344,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574349042,1.28574392,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574355043,0.78166344,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574357187,0.79620429,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574359451,0.87480429,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574365230,0.92203936,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574365456,0.87480429,83971.0,83970.0,0.0001687]
["bitfinex","BTCUSD",1743574365871,0.92010429,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1743574366518,0.92044169,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1743574366674,1.04304555,83971.0,83970.0,7e-07]
["bitfinex","BTCUSD",1743574366849,0.011909,83968.0,83967.0,0.0001687]
["bitfinex","BTCUSD",1743574367077,0.23183146,83968.0,83967.0,0.0001687]
["bitfinex","BTCUSD",1743574367977,0.23683146,83968.0,83967.0,0.0001687]
["bitfinex","BTCUSD",1743574368530,0.24183146,83968.0,83967.0,0.0001687]
["bitfinex","BTCUSD",1743574368761,0.09101,83961.0,83960.0,0.9203374]
["bitfinex","BTCUSD",1743574368987,0.60459971,83961.0,83960.0,0.9203374]
["bitfinex","BTCUSD",1743574369188,0.60459971,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574369388,0.60459971,83961.0,83960.0,0.9203374]
["bitfinex","BTCUSD",1743574369590,0.60459971,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574369992,0.60959971,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574370217,0.61359971,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574372565,1.01257359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574372980,1.13517745,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574373340,1.01257359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574376292,1.00757359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574376542,1.00857359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574376904,1.01357359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574387579,0.93447359,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574388790,1.05707745,83961.0,83960.0,0.9745175]
["bitfinex","BTCUSD",1743574389121,1.01527359,83961.0,83960.0,0.1371435]
["bitfinex","BTCUSD",1743574389452,1.01527359,83961.0,83960.0,0.05426897]
["bitfinex","BTCUSD",1743574389652,0.250139,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574389859,0.38728371,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574390271,0.7979422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574391048,0.8029422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574392303,0.8079422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574392496,0.91910997,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574393137,0.8079422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574400314,0.7979422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574400650,0.8029422,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574401293,0.55517335,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574401791,0.53157774,83953.0,83952.0,0.01248]
["bitfinex","BTCUSD",1743574401982,0.40897388,83953.0,83952.0,0.3923907]
["bitfinex","BTCUSD",1743574402389,0.40897388,83953.0,83952.0,0.43806845]
["bitfinex","BTCUSD",1743574402980,0.39897388,83953.0,83952.0,0.43806845]
["bitfinex","BTCUSD",1743574403153,0.40297388,83953.0,83952.0,0.43806845]
["bitfinex","BTCUSD",1743574403502,0.40797388,83953.0,83952.0,0.43806845]
["bitfinex","BTCUSD",1743574403699,0.40297388,83953.0,83952.0,0.43806845]
["bitfinex","BTCUSD",1743574404209,0.52557774,83953.0,83952.0,0.18792645]
["bitfinex","BTCUSD",1743574404410,0.52957774,83953.0,83952.0,0.18792645]
["bitfinex","BTCUSD",1743574405955,0.77971674,83953.0,83952.0,0.05832645]
["bitfinex","BTCUSD",1743574406331,0.77971674,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574407174,0.77571674,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574407380,0.77171674,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574407516,0.78071674,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574408137,0.68071674,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574413458,0.88965516,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574414311,0.88565516,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574414452,0.76755759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574414658,0.77255759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574414852,0.76755759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574415059,0.76255759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574415259,0.89016145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574415807,0.88516145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574416212,0.89016145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574416516,0.89516145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574417407,0.77255759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574419773,0.91067759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574419974,0.77255759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574420105,0.91067759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574422385,0.90567759,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574422585,1.03328145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574422896,1.02828145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574423110,1.03328145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574424652,0.89516145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574424855,1.03328145,83953.0,83952.0,0.0126487]
["bitfinex","BTCUSD",1743574425786,1.03328145,83953.0,83948.0,0.0001687]
["bitfinex","BTCUSD",1743574425787,0.25015,83949.0,83948.0,4e-07]
["bitfinex","BTCUSD",1743574425985,0.250171,83942.0,83938.0,9.6e-07]
["bitfinex","BTCUSD",1743574426193,0.250171,83942.0,83921.0,0.0497]
["bitfinex","BTCUSD",1743574426194,0.34538742,83935.0,83934.0,3.6e-07]
["bitfinex","BTCUSD",1743574426399,0.38579128,83935.0,83934.0,3.6e-07]
["bitfinex","BTCUSD",1743574427210,0.37125043,83935.0,83934.0,3.6e-07]
["bitfinex","BTCUSD",1743574427437,0.34426085,83926.0,83925.0,3.6e-07]
["bitfinex","BTCUSD",1743574427638,0.26477185,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574427911,0.68634959,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574429274,0.69134959,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574429696,0.43859956,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574429894,0.45051456,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574430181,0.45551456,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574430381,0.44349274,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574430582,0.43157774,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574431119,0.44349274,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574431345,0.14451886,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574432788,0.13260386,83922.0,83921.0,0.002]
["bitfinex","BTCUSD",1743574432990,0.13260386,83922.0,83921.0,0.0479]
["bitfinex","BTCUSD",1743574433210,0.13260386,83922.0,83921.0,0.09381881]
["bitfinex","BTCUSD",1743574433416,0.38283486,83922.0,83921.0,0.09381881]
["bitfinex","BTCUSD",1743574433735,0.38283486,83922.0,83921.0,0.0479]
["bitfinex","BTCUSD",1743574434479,0.13260386,83922.0,83921.0,0.0479]
["bitfinex","BTCUSD",1743574434844,0.13260386,83922.0,83921.0,0.09381428]
["bitfinex","BTCUSD",1743574435519,0.12760386,83922.0,83921.0,0.09381428]
["bitfinex","BTCUSD",1743574435871,0.12260386,83922.0,83921.0,0.09381428]
["bitfinex","BTCUSD",1743574436259,0.238287,83933.0,83921.0,0.10572928]
["bitfinex","BTCUSD",1743574436260,0.3,83930.0,83921.0,0.10572928]
["bitfinex","BTCUSD",1743574436453,0.3,83928.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743574436655,0.3,83926.0,83922.0,0.250231]
["bitfinex","BTCUSD",1743574436899,0.3,83924.0,83923.0,0.04591694]
["bitfinex","BTCUSD",1743574437095,0.42260386,83924.0,83923.0,0.04591694]
["bitfinex","BTCUSD",1743574437843,0.42260386,83924.0,83921.0,0.0480687]
["bitfinex","BTCUSD",1743574438029,0.42260386,83924.0,83923.0,0.04591534]
["bitfinex","BTCUSD",1743574438221,0.42260386,83924.0,83922.0,0.04591481]
["bitfinex","BTCUSD",1743574438424,0.42260386,83924.0,83923.0,0.04591534]
["bitfinex","BTCUSD",1743574438425,0.42660386,83924.0,83923.0,0.04591534]
["bitfinex","BTCUSD",1743574438821,0.42660386,83924.0,83921.0,0.2863867]
["bitfinex","BTCUSD",1743574439161,0.42660386,83924.0,83922.0,0.04591481]
["bitfinex","BTCUSD",1743574439479,0.42960386,83924.0,83921.0,0.2983017]
["bitfinex","BTCUSD",1743574439656,0.003,83924.0,83923.0,0.29614281]
["bitfinex","BTCUSD",1743574439859,0.250189,83937.0,83927.0,0.238299]
["bitfinex","BTCUSD",1743574440065,0.003,83924.0,83923.0,0.29614075]
["bitfinex","BTCUSD",1743574440240,0.003,83924.0,83923.0,0.250227]
["bitfinex","BTCUSD",1743574440640,0.003,83924.0,83923.0,0.150227]
["bitfinex","BTCUSD",1743574440843,0.12860386,83924.0,83921.0,0.0480687]
["bitfinex","BTCUSD",1743574441463,0.12860386,83924.0,83921.0,0.0599837]
["bitfinex","BTCUSD",1743574442050,0.12860386,83924.0,83921.0,0.2983007]
["bitfinex","BTCUSD",1743574442256,0.12860386,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574442504,0.003,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574442844,0.006,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574443235,0.003,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574443585,0.005,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574443991,0.003,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574444401,0.006,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1743574447085,0.006,83924.0,83923.0,0.095115]
["bitfinex","BTCUSD",1743574449019,0.006,83924.0,83923.0,0.333428]
["bitfinex","BTCUSD",1743574449623,0.006,83924.0,83923.0,0.382028]
["bitfinex","BTCUSD",1743574450025,0.003,83924.0,83923.0,0.382028]
["bitfinex","BTCUSD",1743574450270,0.011911,83951.0,83944.0,0.238253]
["bitfinex","BTCUSD",1743574450511,0.0147282,83953.0,83943.0,0.011912]
["bitfinex","BTCUSD",1743574450512,0.12260386,83950.0,83949.0,0.011911]
["bitfinex","BTCUSD",1743574450628,0.0028172,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1743574450836,0.0028172,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1743574453436,0.0078172,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1743574453594,0.0028172,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1743574453792,0.0068172,83953.0,83952.0,0.250142]
["bitfinex","BTCUSD",1743574454021,0.0098172,83953.0,83952.0,0.29571076]
["bitfinex","BTCUSD",1743574454480,0.0098172,83953.0,83952.0,0.34191076]
["bitfinex","BTCUSD",1743574455363,0.0068172,83953.0,83952.0,0.34191076]
["bitfinex","BTCUSD",1743574455762,0.0078172,83953.0,83952.0,0.34191076]
["bitfinex","BTCUSD",1743574455965,0.0028172,83953.0,83952.0,0.34191076]
["bitfinex","BTCUSD",1743574456124,0.0028172,83953.0,83952.0,0.47999076]
["bitfinex","BTCUSD",1743574456328,0.0038172,83953.0,83952.0,0.48099076]
["bitfinex","BTCUSD",1743574456763,0.0003374,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1743574456982,1e-06,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743574457424,1e-06,83975.0,83974.0,0.04525075]
["bitfinex","BTCUSD",1743574457629,0.12260486,83975.0,83974.0,0.04525075]
["bitfinex","BTCUSD",1743574457778,0.12260486,83975.0,83971.0,0.238176]
["bitfinex","BTCUSD",1743574457990,0.12260386,83974.0,83972.0,0.04515992]
["bitfinex","BTCUSD",1743574458475,0.12260386,83974.0,83966.0,0.250099]
["bitfinex","BTCUSD",1743574458476,0.12260386,83974.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743574458680,0.12260386,83974.0,83973.0,0.04516789]
["bitfinex","BTCUSD",1743574458867,0.12260386,83974.0,83968.0,0.238185]
["bitfinex","BTCUSD",1743574459072,0.12260386,83974.0,83973.0,0.04516843]
["bitfinex","BTCUSD",1743574459271,0.12360386,83974.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743574459451,0.12260386,83974.0,83973.0,0.04517851]
["bitfinex","BTCUSD",1743574459665,0.12260386,83974.0,83970.0,0.23818]
["bitfinex","BTCUSD",1743574459871,0.12560386,83974.0,83973.0,0.0452075]
["bitfinex","BTCUSD",1743574460082,0.12760386,83974.0,83970.0,0.250089]
["bitfinex","BTCUSD",1743574460220,0.12460386,83974.0,83973.0,0.0452075]
["bitfinex","BTCUSD",1743574460425,0.12460386,83974.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743574460641,0.12260386,83974.0,83973.0,0.05711284]
["bitfinex","BTCUSD",1743574461024,1e-06,83975.0,83974.0,0.250076]
["bitfinex","BTCUSD",1743574461348,1e-06,83975.0,83974.0,0.29527286]
["bitfinex","BTCUSD",1743574462332,0.003001,83975.0,83974.0,0.29527286]
["bitfinex","BTCUSD",1743574462832,0.003001,83975.0,83974.0,0.34327286]
["bitfinex","BTCUSD",1743574463584,1e-06,83975.0,83974.0,0.34327286]
["bitfinex","BTCUSD",1743574464039,1e-06,83975.0,83974.0,0.34427286]
["bitfinex","BTCUSD",1743574464880,1e-06,83975.0,83974.0,0.34527286]
["bitfinex","BTCUSD",1743574465324,1e-06,83975.0,83974.0,0.29727286]
["bitfinex","BTCUSD",1743574468827,1e-06,83975.0,83974.0,0.67007286]
["bitfinex","BTCUSD",1743574469047,1e-06,83975.0,83974.0,0.74707286]
["bitfinex","BTCUSD",1743574469462,0.54894488,84010.0,83974.0,0.74707286]
["bitfinex","BTCUSD",1743574469463,0.29631188,84010.0,84009.0,0.238069]
["bitfinex","BTCUSD",1743574469663,0.12260386,84010.0,84007.0,0.238073]
["bitfinex","BTCUSD",1743574469874,0.3,84016.0,84009.0,0.04490935]
["bitfinex","BTCUSD",1743574470042,0.12260386,84013.0,84008.0,0.28298082]
["bitfinex","BTCUSD",1743574470243,0.12260386,84013.0,84010.0,0.04491095]
["bitfinex","BTCUSD",1743574470474,0.12260386,84013.0,84010.0,0.238065]
["bitfinex","BTCUSD",1743574470830,0.12260386,84013.0,84011.0,0.04491042]
["bitfinex","BTCUSD",1743574471034,0.011903,84012.0,84011.0,0.04491042]
["bitfinex","BTCUSD",1743574471282,0.011903,84011.0,84006.0,0.238078]
["bitfinex","BTCUSD",1743574471430,0.12260386,84010.0,84004.0,0.238083]
["bitfinex","BTCUSD",1743574471641,0.12260386,84010.0,84008.0,0.238072]
["bitfinex","BTCUSD",1743574471879,0.12260386,84010.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743574472089,0.12260386,84010.0,84009.0,0.04490882]
["bitfinex","BTCUSD",1743574472290,0.12560386,84010.0,84009.0,0.04490882]
["bitfinex","BTCUSD",1743574472483,0.12560386,84010.0,84008.0,0.249975]
["bitfinex","BTCUSD",1743574472816,0.004,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1743574472986,0.004,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1743574473209,0.13450586,84013.0,84011.0,0.04487297]
["bitfinex","BTCUSD",1743574473401,0.13450686,84012.0,84011.0,0.04487297]
["bitfinex","BTCUSD",1743574473634,0.003,84010.0,84006.0,0.238077]
["bitfinex","BTCUSD",1743574473818,0.003,84010.0,84008.0,0.23807]
["bitfinex","BTCUSD",1743574474228,0.003,84010.0,84009.0,0.0448751]
["bitfinex","BTCUSD",1743574474575,0.003,84010.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743574474789,0.12260386,84012.0,84009.0,0.04487457]
["bitfinex","BTCUSD",1743574474985,0.12260386,84012.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743574475195,0.36066486,84012.0,84009.0,0.04487669]
["bitfinex","BTCUSD",1743574475379,0.12260386,84012.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743574475579,0.12260386,84012.0,84009.0,0.04487669]
["bitfinex","BTCUSD",1743574475782,0.002,84010.0,84008.0,0.238071]
["bitfinex","BTCUSD",1743574476021,0.002,84010.0,84009.0,0.04487563]
["bitfinex","BTCUSD",1743574476232,0.49721006,84010.0,84009.0,0.04487563]
["bitfinex","BTCUSD",1743574476426,0.238104,83997.0,83984.0,0.13796]
["bitfinex","BTCUSD",1743574476634,0.12260386,83996.0,83992.0,0.238117]
["bitfinex","BTCUSD",1743574476795,0.13450886,83996.0,83988.0,0.238126]
["bitfinex","BTCUSD",1743574476992,0.13450886,83996.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743574476993,0.12260386,83996.0,83990.0,0.238123]
["bitfinex","BTCUSD",1743574477399,0.011905,83995.0,83991.0,0.04484838]
["bitfinex","BTCUSD",1743574477711,0.011902,84016.0,84001.0,0.238092]
["bitfinex","BTCUSD",1743574477940,0.53808,84006.0,84002.0,0.04485582]
["bitfinex","BTCUSD",1743574478096,0.12260386,84005.0,84002.0,0.04485582]
["bitfinex","BTCUSD",1743574478295,0.13450786,84005.0,84002.0,0.04485582]
["bitfinex","BTCUSD",1743574479583,0.13450786,84005.0,83999.0,0.238097]
["bitfinex","BTCUSD",1743574479776,0.249987,84004.0,84000.0,0.04479247]
["bitfinex","BTCUSD",1743574479982,0.12260386,84003.0,84000.0,0.04479247]
["bitfinex","BTCUSD",1743574480741,0.011904,84001.0,84000.0,0.04479247]
["bitfinex","BTCUSD",1743574480912,0.13450786,84001.0,84000.0,0.04479247]
["bitfinex","BTCUSD",1743574481115,0.011904,83999.0,83993.0,0.238113]
["bitfinex","BTCUSD",1743574481282,0.12260386,83998.0,83993.0,0.238113]
["bitfinex","BTCUSD",1743574481509,0.12260386,83998.0,83994.0,0.04479309]
["bitfinex","BTCUSD",1743574481809,0.36070686,83998.0,83994.0,0.04479309]
["bitfinex","BTCUSD",1743574482246,0.36070686,83998.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743574482368,0.011905,83997.0,83992.0,0.011905]
["bitfinex","BTCUSD",1743574482569,0.12260386,83996.0,83993.0,0.04479203]
["bitfinex","BTCUSD",1743574483998,0.12260386,83996.0,83991.0,0.238119]
["bitfinex","BTCUSD",1743574484214,0.12260386,83996.0,83992.0,0.0447915]
["bitfinex","BTCUSD",1743574484635,0.238114,83994.0,83992.0,0.0447915]
["bitfinex","BTCUSD",1743574484959,0.12260386,83993.0,83989.0,0.238124]
["bitfinex","BTCUSD",1743574485337,0.12260386,83993.0,83990.0,0.0447899]
["bitfinex","BTCUSD",1743574486224,0.283417,83992.0,83990.0,0.0447899]
["bitfinex","BTCUSD",1743574486390,0.43450986,83991.0,83990.0,0.0447899]
["bitfinex","BTCUSD",1743574486625,0.011907,83982.0,83974.0,0.011908]
["bitfinex","BTCUSD",1743574486949,0.011907,83980.0,83974.0,0.250074]
["bitfinex","BTCUSD",1743574487191,0.12260386,83979.0,83975.0,0.29486648]
["bitfinex","BTCUSD",1743574488094,0.12260386,83979.0,83977.0,0.250067]
["bitfinex","BTCUSD",1743574488292,0.011906,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743574488534,0.13450986,83988.0,83982.0,0.238144]
["bitfinex","BTCUSD",1743574488746,0.13450986,83988.0,83984.0,0.04480718]
["bitfinex","BTCUSD",1743574488951,0.13450986,83988.0,83982.0,0.238144]
["bitfinex","BTCUSD",1743574489168,0.12260386,83988.0,83985.0,0.011906]
["bitfinex","BTCUSD",1743574489410,0.12260386,83988.0,83986.0,0.04480665]
["bitfinex","BTCUSD",1743574490087,0.12460386,83988.0,83986.0,0.04480665]
["bitfinex","BTCUSD",1743574490303,0.12460386,83988.0,83983.0,0.23814]
["bitfinex","BTCUSD",1743574490506,0.12460386,83988.0,83987.0,0.0448605]
["bitfinex","BTCUSD",1743574490760,0.12460386,83988.0,83983.0,0.23814]
["bitfinex","BTCUSD",1743574490944,0.12460386,83988.0,83987.0,0.04486104]
["bitfinex","BTCUSD",1743574491082,0.12460386,83988.0,83983.0,0.250047]
["bitfinex","BTCUSD",1743574491281,0.12360386,83988.0,83987.0,0.04486104]
["bitfinex","BTCUSD",1743574491481,0.12560386,83988.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743574491698,0.13950986,83988.0,83987.0,0.04486104]
["bitfinex","BTCUSD",1743574492087,0.250043,83986.0,83981.0,0.250053]
["bitfinex","BTCUSD",1743574492288,0.12260386,83985.0,83981.0,0.250053]
["bitfinex","BTCUSD",1743574492507,0.12260386,83985.0,83982.0,0.04485944]
["bitfinex","BTCUSD",1743574492703,0.12260386,83985.0,83982.0,0.29490944]
["bitfinex","BTCUSD",1743574492912,0.12260386,83985.0,83984.0,0.250047]
["bitfinex","BTCUSD",1743574493309,0.12260386,83985.0,83984.0,0.04485944]
["bitfinex","BTCUSD",1743574493562,0.12260386,83985.0,83982.0,0.25005]
["bitfinex","BTCUSD",1743574493771,0.12260386,83985.0,83983.0,0.04485891]
["bitfinex","BTCUSD",1743574493974,0.12260386,83985.0,83983.0,0.28299891]
["bitfinex","BTCUSD",1743574494381,0.002,83986.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743574494704,0.53442888,83993.0,83988.0,0.238128]
["bitfinex","BTCUSD",1743574494959,0.12260386,83992.0,83991.0,0.250026]
["bitfinex","BTCUSD",1743574495157,0.12260386,83992.0,83991.0,0.29488225]
["bitfinex","BTCUSD",1743574496150,0.12560386,83992.0,83991.0,0.29488225]
["bitfinex","BTCUSD",1743574496429,0.12560386,83992.0,83991.0,0.04485625]
["bitfinex","BTCUSD",1743574496625,0.12860386,83992.0,83991.0,0.04485625]
["bitfinex","BTCUSD",1743574496871,0.12860386,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1743574497083,0.12860386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574497253,0.12860386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574497474,0.12860386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574497681,0.12860386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574497882,0.12560386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574498086,0.12760386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574498320,0.12760386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574498820,0.12560386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574499027,0.12260386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574499249,0.12560386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574499450,0.12760386,83992.0,83991.0,0.04485944]
["bitfinex","BTCUSD",1743574499626,0.12260386,83992.0,83987.0,0.250035]
["bitfinex","BTCUSD",1743574499830,0.12560386,83992.0,83991.0,0.04486104]
["bitfinex","BTCUSD",1743574500030,0.12560386,83992.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574500231,0.12560386,83992.0,83991.0,0.04486104]
["bitfinex","BTCUSD",1743574500864,0.13750886,83992.0,83991.0,0.04486104]
["bitfinex","BTCUSD",1743574501069,0.13950886,83992.0,83991.0,0.04486104]
["bitfinex","BTCUSD",1743574501270,0.13650886,83992.0,83991.0,0.04486104]
["bitfinex","BTCUSD",1743574501774,0.250026,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574501975,0.37262986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574502960,0.37562986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574504999,0.37862986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574511527,0.12860386,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574511728,0.12860386,83991.0,83990.0,0.04510459]
["bitfinex","BTCUSD",1743574517219,0.22130986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574519374,0.12860386,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574520157,0.12860386,83991.0,83990.0,0.04508939]
["bitfinex","BTCUSD",1743574520365,0.12860386,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574520570,0.12860386,83991.0,83990.0,0.0120745]
["bitfinex","BTCUSD",1743574520919,0.12860386,83991.0,83990.0,0.05698954]
["bitfinex","BTCUSD",1743574521146,0.12860386,83991.0,83990.0,0.04508354]
["bitfinex","BTCUSD",1743574521558,0.12560386,83991.0,83990.0,0.04508354]
["bitfinex","BTCUSD",1743574522347,0.12760386,83991.0,83990.0,0.04508354]
["bitfinex","BTCUSD",1743574527219,0.005,83991.0,83990.0,0.05698954]
["bitfinex","BTCUSD",1743574527330,0.005,83991.0,83990.0,0.13558954]
["bitfinex","BTCUSD",1743574527538,0.005,83991.0,83990.0,0.05698954]
["bitfinex","BTCUSD",1743574527978,0.00196,83993.0,83991.0,0.23812]
["bitfinex","BTCUSD",1743574528176,0.00196,83993.0,83990.0,0.04508354]
["bitfinex","BTCUSD",1743574528177,0.011906,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574528380,0.13450986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574528622,0.21770986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574528819,0.21570986,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574529001,0.22741485,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574530020,0.22941485,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574530195,0.22741485,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574530981,0.53039134,83991.0,83990.0,0.0001685]
["bitfinex","BTCUSD",1743574531182,0.71205956,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574531620,0.74898048,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574531818,0.75098048,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574532089,0.74898048,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574532264,0.74698048,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574532908,0.77325831,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574533105,0.76925831,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574533456,0.77325831,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574533939,0.76925831,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574534347,0.61473353,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574534501,0.61973353,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574535290,0.62007073,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574535491,0.61973489,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574535906,0.75769489,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574536895,0.88029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574537326,0.87529875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574537619,0.87029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574538028,0.87529875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574538189,0.88029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574538393,0.87529875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574538793,0.88029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574539374,0.87529875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574539774,0.88029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574540601,0.87529875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574540801,0.87029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574541201,0.88029875,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574542529,0.92619661,83991.0,83990.0,5e-07]
["bitfinex","BTCUSD",1743574545748,0.67572486,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574546004,0.69026571,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574546240,0.71554354,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574546931,0.71254354,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574547181,0.70954354,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574547428,0.9150474,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574547675,0.95057894,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574547931,0.95967232,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574548166,0.83706846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574548364,0.83306846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574548580,0.83806846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574548931,0.83006846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574549332,0.83406846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574549739,0.83006846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574550166,0.83506846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574550396,0.88955213,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574550596,0.84006846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574551136,0.97806846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574553270,0.90216846,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574553682,0.49950661,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574553936,0.19950661,83959.0,83958.0,0.025]
["bitfinex","BTCUSD",1743574554134,0.16397507,83959.0,83958.0,0.03691]
["bitfinex","BTCUSD",1743574554379,0.16397507,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574554689,0.15488169,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574555115,0.14988169,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574555311,0.13060386,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574555734,0.12560386,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574556146,0.007,83959.0,83958.0,0.07855656]
["bitfinex","BTCUSD",1743574556344,0.007,83959.0,83958.0,0.20455656]
["bitfinex","BTCUSD",1743574557150,0.007,83959.0,83958.0,0.2166322]
["bitfinex","BTCUSD",1743574557357,0.003,83959.0,83958.0,0.2166322]
["bitfinex","BTCUSD",1743574557548,0.005,83959.0,83958.0,0.2166322]
["bitfinex","BTCUSD",1743574557749,0.002,83959.0,83958.0,0.2166322]
["bitfinex","BTCUSD",1743574558246,0.002,83959.0,83958.0,0.2168008]
["bitfinex","BTCUSD",1743574558854,0.0003372,83990.0,83981.0,0.089507]
["bitfinex","BTCUSD",1743574559058,0.12260386,83989.0,83982.0,0.04996591]
["bitfinex","BTCUSD",1743574559234,0.37263886,83989.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743574559433,0.37263886,83989.0,83984.0,0.03805838]
["bitfinex","BTCUSD",1743574559641,0.12260386,83989.0,83986.0,0.238134]
["bitfinex","BTCUSD",1743574559954,0.02220903,83988.0,83983.0,0.238143]
["bitfinex","BTCUSD",1743574560148,0.02220903,83988.0,83987.0,0.03805838]
["bitfinex","BTCUSD",1743574560356,0.14481289,83988.0,83985.0,0.238136]
["bitfinex","BTCUSD",1743574560501,0.02220903,83988.0,83987.0,0.03805838]
["bitfinex","BTCUSD",1743574560701,0.14481289,83988.0,83986.0,0.03805784]
["bitfinex","BTCUSD",1743574560901,0.14481289,83987.0,83985.0,0.238137]
["bitfinex","BTCUSD",1743574561573,0.14481289,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743574561857,0.02220903,83987.0,83986.0,0.011906]
["bitfinex","BTCUSD",1743574562262,0.0003372,83990.0,83989.0,0.238126]
["bitfinex","BTCUSD",1743574562462,0.0003372,83990.0,83983.0,0.011907]
["bitfinex","BTCUSD",1743574562463,0.12294106,83990.0,83982.0,0.238145]
["bitfinex","BTCUSD",1743574562665,0.36072986,83989.0,83982.0,0.238145]
["bitfinex","BTCUSD",1743574562895,0.36072986,83989.0,83962.0,0.6174]
["bitfinex","BTCUSD",1743574562896,0.011908,83976.0,83972.0,0.0494]
["bitfinex","BTCUSD",1743574563110,0.12260386,83976.0,83972.0,0.0494]
["bitfinex","BTCUSD",1743574563303,0.12260386,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1743574563662,0.12260386,83976.0,83975.0,0.250074]
["bitfinex","BTCUSD",1743574563887,0.4118,83989.0,83987.0,0.23813]
["bitfinex","BTCUSD",1743574564043,0.13450986,83988.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743574564251,0.238132,83987.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743574564470,0.12260386,83986.0,83981.0,0.238148]
["bitfinex","BTCUSD",1743574564673,0.12260386,83986.0,83983.0,0.238141]
["bitfinex","BTCUSD",1743574565824,0.12260386,83986.0,83984.0,0.238137]
["bitfinex","BTCUSD",1743574566334,0.238137,83985.0,83979.0,0.238152]
["bitfinex","BTCUSD",1743574566533,0.12260386,83984.0,83979.0,0.238152]
["bitfinex","BTCUSD",1743574566737,0.011907,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743574566938,0.36075986,83979.0,83970.0,0.329586]
["bitfinex","BTCUSD",1743574567135,0.250082,83973.0,83963.0,0.09061]
["bitfinex","BTCUSD",1743574567341,0.12260386,83972.0,83967.0,0.011909]
["bitfinex","BTCUSD",1743574567478,0.12260386,83972.0,83968.0,0.238183]
["bitfinex","BTCUSD",1743574567696,0.238183,83969.0,83968.0,0.03783186]
["bitfinex","BTCUSD",1743574567902,0.12260386,83969.0,83968.0,0.03783186]
["bitfinex","BTCUSD",1743574568137,0.12260386,83969.0,83964.0,0.238194]
["bitfinex","BTCUSD",1743574568515,0.32504606,84000.0,83971.0,0.238176]
["bitfinex","BTCUSD",1743574568516,0.311907,83978.0,83971.0,0.238176]
["bitfinex","BTCUSD",1743574568648,0.12260386,83977.0,83972.0,0.250082]
["bitfinex","BTCUSD",1743574568850,0.12260386,83977.0,83976.0,0.238163]
["bitfinex","BTCUSD",1743574569071,0.12260386,83977.0,83976.0,0.03789396]
["bitfinex","BTCUSD",1743574569475,0.14478517,83977.0,83971.0,0.011908]
["bitfinex","BTCUSD",1743574569885,0.15669317,83977.0,83972.0,0.03789342]
["bitfinex","BTCUSD",1743574570288,0.011908,83973.0,83972.0,0.03789342]
["bitfinex","BTCUSD",1743574570645,0.011909,83968.0,83962.0,0.6174]
["bitfinex","BTCUSD",1743574570846,0.011909,83967.0,83962.0,0.855602]
["bitfinex","BTCUSD",1743574571047,0.37269786,83968.0,83964.0,0.001]
["bitfinex","BTCUSD",1743574571279,0.02218131,83976.0,83964.0,0.001]
["bitfinex","BTCUSD",1743574571482,0.02218131,83976.0,83963.0,0.01191]
["bitfinex","BTCUSD",1743574571483,0.02218131,83976.0,83975.0,0.238166]
["bitfinex","BTCUSD",1743574571631,0.02218131,83976.0,83969.0,0.011909]
["bitfinex","BTCUSD",1743574571632,0.14478517,83976.0,83970.0,0.238178]
["bitfinex","BTCUSD",1743574571817,0.12260386,83975.0,83972.0,0.238174]
["bitfinex","BTCUSD",1743574572009,0.12260386,83975.0,83972.0,0.238173]
["bitfinex","BTCUSD",1743574572211,0.12260386,83975.0,83970.0,0.238178]
["bitfinex","BTCUSD",1743574572441,0.12260386,83975.0,83970.0,0.250087]
["bitfinex","BTCUSD",1743574572798,0.12260386,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743574573906,0.12260386,83975.0,83974.0,0.03790299]
["bitfinex","BTCUSD",1743574574308,0.12460386,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1743574574514,0.12260386,83975.0,83974.0,0.03790352]
["bitfinex","BTCUSD",1743574574712,0.12360386,83975.0,83973.0,0.03790299]
["bitfinex","BTCUSD",1743574574894,0.12560386,83975.0,83974.0,0.03790352]
["bitfinex","BTCUSD",1743574575318,0.12260386,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1743574575520,0.12460386,83975.0,83974.0,0.03790352]
["bitfinex","BTCUSD",1743574575720,0.12660386,83975.0,83973.0,0.03790299]
["bitfinex","BTCUSD",1743574576063,0.12460386,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1743574576239,0.12460386,83975.0,83973.0,0.03790299]
["bitfinex","BTCUSD",1743574576439,0.12660386,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1743574576664,0.12660386,83975.0,83973.0,0.03790299]
["bitfinex","BTCUSD",1743574576845,0.12660386,83975.0,83972.0,0.238172]
["bitfinex","BTCUSD",1743574577059,0.12660386,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743574577060,0.12460386,83975.0,83974.0,0.238168]
["bitfinex","BTCUSD",1743574577441,0.12660386,83975.0,83974.0,0.27607152]
["bitfinex","BTCUSD",1743574577638,0.12260386,83975.0,83974.0,0.27607152]
["bitfinex","BTCUSD",1743574577841,0.12260386,83975.0,83974.0,0.03790352]
["bitfinex","BTCUSD",1743574578061,0.011908,83974.0,83969.0,0.23818]
["bitfinex","BTCUSD",1743574578249,0.12260386,83973.0,83970.0,0.03790245]
["bitfinex","BTCUSD",1743574578407,0.12260386,83973.0,83971.0,0.238177]
["bitfinex","BTCUSD",1743574578857,0.12260386,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574579459,0.12260386,83973.0,83969.0,0.23818]
["bitfinex","BTCUSD",1743574579460,0.12260386,83973.0,83971.0,0.238177]
["bitfinex","BTCUSD",1743574579637,0.14481221,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574580740,0.14681221,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574581406,0.14481221,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574581604,0.14681221,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574581940,0.14881221,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574582112,0.53662021,83973.0,83972.0,0.03790192]
["bitfinex","BTCUSD",1743574582322,0.01191,83959.0,83958.0,0.0251686]
["bitfinex","BTCUSD",1743574582514,0.13451386,83959.0,83958.0,0.0251686]
["bitfinex","BTCUSD",1743574582724,0.12260386,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574582893,0.36081486,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574583220,0.42815979,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574583472,0.44006979,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574584571,0.18994879,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574584948,0.19094879,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574585152,0.19194879,83959.0,83958.0,0.06310746]
["bitfinex","BTCUSD",1743574587777,0.44927968,83959.0,83958.0,0.0251686]
["bitfinex","BTCUSD",1743574587978,0.19194879,83959.0,83958.0,0.0251686]
["bitfinex","BTCUSD",1743574588241,0.44927968,83959.0,83958.0,0.0251686]
["bitfinex","BTCUSD",1743574588393,0.32567582,83959.0,83958.0,0.0370786]
["bitfinex","BTCUSD",1743574588583,0.32567582,83959.0,83958.0,0.0858786]
["bitfinex","BTCUSD",1743574588791,0.32467582,83959.0,83958.0,0.0858786]
["bitfinex","BTCUSD",1743574588980,0.32667582,83959.0,83958.0,0.0858786]
["bitfinex","BTCUSD",1743574589401,0.28153924,83959.0,83958.0,0.0858786]
["bitfinex","BTCUSD",1743574589787,0.02620835,83959.0,83958.0,0.0858786]
["bitfinex","BTCUSD",1743574590233,0.02420835,83959.0,83958.0,0.0976418]
["bitfinex","BTCUSD",1743574590437,0.02420835,83959.0,83958.0,0.1789418]
["bitfinex","BTCUSD",1743574590438,1e-06,83959.0,83958.0,0.1789418]
["bitfinex","BTCUSD",1743574590653,3.5e-07,83972.0,83971.0,0.380685]
["bitfinex","BTCUSD",1743574590822,3.5e-07,83972.0,83971.0,0.518645]
["bitfinex","BTCUSD",1743574591491,0.2,83973.0,83972.0,0.011908]
["bitfinex","BTCUSD",1743574592137,0.2,83973.0,83972.0,0.04980085]
["bitfinex","BTCUSD",1743574595543,0.2,83973.0,83972.0,0.05180085]
["bitfinex","BTCUSD",1743574595780,0.2,83973.0,83972.0,0.05196955]
["bitfinex","BTCUSD",1743574595959,0.2003374,83973.0,83972.0,0.05196955]
["bitfinex","BTCUSD",1743574599051,4e-07,83973.0,83972.0,0.17957341]
["bitfinex","BTCUSD",1743574599255,4e-07,83973.0,83972.0,1.21682326]
["bitfinex","BTCUSD",1743574599420,4e-07,83973.0,83972.0,0.64951426]
["bitfinex","BTCUSD",1743574601289,4e-07,83973.0,83972.0,0.64751426]
["bitfinex","BTCUSD",1743574601616,4e-07,83973.0,83972.0,0.65051426]
["bitfinex","BTCUSD",1743574601901,4e-07,83973.0,83972.0,0.64251426]
["bitfinex","BTCUSD",1743574602060,4e-07,83973.0,83972.0,0.64751426]
["bitfinex","BTCUSD",1743574602846,4e-07,83973.0,83972.0,0.65151426]
["bitfinex","BTCUSD",1743574604269,4e-07,83973.0,83972.0,0.77289341]
["bitfinex","BTCUSD",1743574604473,4e-07,83973.0,83972.0,1.39001341]
["bitfinex","BTCUSD",1743574604678,4e-07,83973.0,83972.0,1.25509341]
["bitfinex","BTCUSD",1743574604796,4e-07,83973.0,83972.0,1.39301341]
["bitfinex","BTCUSD",1743574605204,4e-07,83973.0,83972.0,1.39101341]
["bitfinex","BTCUSD",1743574605475,4e-07,83973.0,83972.0,1.38801341]
["bitfinex","BTCUSD",1743574605623,4e-07,83973.0,83972.0,1.39001341]
["bitfinex","BTCUSD",1743574605850,4e-07,83973.0,83972.0,1.39301341]
["bitfinex","BTCUSD",1743574607581,4e-07,83973.0,83972.0,1.25509341]
["bitfinex","BTCUSD",1743574607789,4e-07,83973.0,83972.0,1.39297341]
["bitfinex","BTCUSD",1743574612087,4e-07,83973.0,83972.0,1.27987341]
["bitfinex","BTCUSD",1743574612319,4e-07,83973.0,83972.0,1.30487341]
["bitfinex","BTCUSD",1743574612860,4e-07,83973.0,83972.0,1.27987341]
["bitfinex","BTCUSD",1743574613305,4e-07,83973.0,83972.0,1.30287341]
["bitfinex","BTCUSD",1743574613664,4e-07,83973.0,83972.0,1.30487341]
["bitfinex","BTCUSD",1743574613883,4e-07,83973.0,83972.0,1.30187341]
["bitfinex","BTCUSD",1743574614286,4e-07,83973.0,83972.0,1.30487341]
["bitfinex","BTCUSD",1743574615723,4e-07,83973.0,83972.0,1.32441426]
["bitfinex","BTCUSD",1743574615879,4e-07,83973.0,83972.0,1.50171426]
["bitfinex","BTCUSD",1743574616082,4e-07,83973.0,83972.0,1.92051426]
["bitfinex","BTCUSD",1743574618909,6e-07,83990.0,83989.0,0.275032]
["bitfinex","BTCUSD",1743574619119,6e-07,83990.0,83989.0,0.8781487]
["bitfinex","BTCUSD",1743574619515,8e-07,83991.0,83990.0,0.341906]
["bitfinex","BTCUSD",1743574619715,8e-07,83991.0,83990.0,0.50206573]
["bitfinex","BTCUSD",1743574620919,8e-07,83991.0,83990.0,0.55306573]
["bitfinex","BTCUSD",1743574621119,8e-07,83993.0,83992.0,0.041905]
["bitfinex","BTCUSD",1743574621384,8e-07,83993.0,83992.0,0.5020658]
["bitfinex","BTCUSD",1743574622935,8e-07,83993.0,83992.0,0.5030658]
["bitfinex","BTCUSD",1743574623583,8e-07,83993.0,83992.0,1.2454258]
["bitfinex","BTCUSD",1743574623924,8e-07,83993.0,83992.0,1.1220258]
["bitfinex","BTCUSD",1743574624455,8e-07,83993.0,83992.0,1.13656665]
["bitfinex","BTCUSD",1743574624688,0.025,84015.0,84012.0,0.249964]
["bitfinex","BTCUSD",1743574624865,0.025,84015.0,84012.0,0.4253]
["bitfinex","BTCUSD",1743574626039,0.001337,84013.0,84012.0,0.4253]
["bitfinex","BTCUSD",1743574626281,0.001337,84013.0,84012.0,0.85290386]
["bitfinex","BTCUSD",1743574626282,1e-06,84013.0,84012.0,0.85290386]
["bitfinex","BTCUSD",1743574626484,1e-06,84013.0,84012.0,0.7253]
["bitfinex","BTCUSD",1743574626688,0.025,84015.0,84014.0,0.249957]
["bitfinex","BTCUSD",1743574627068,0.025,84015.0,84014.0,0.28745406]
["bitfinex","BTCUSD",1743574627270,0.025,84015.0,84014.0,0.29922042]
["bitfinex","BTCUSD",1743574627987,0.0003374,84023.0,84022.0,0.249933]
["bitfinex","BTCUSD",1743574628272,0.0003374,84023.0,84022.0,0.238032]
["bitfinex","BTCUSD",1743574628529,0.1268374,84023.0,84022.0,0.28743378]
["bitfinex","BTCUSD",1743574629348,0.0814374,84023.0,84022.0,0.28743378]
["bitfinex","BTCUSD",1743574629547,0.0003374,84023.0,84022.0,0.90431378]
["bitfinex","BTCUSD",1743574629785,4e-07,84023.0,84022.0,0.90431378]
["bitfinex","BTCUSD",1743574630618,0.0010004,84023.0,84022.0,0.90431378]
["bitfinex","BTCUSD",1743574630950,4e-07,84023.0,84022.0,0.90431378]
["bitfinex","BTCUSD",1743574631368,4e-07,84023.0,84022.0,0.90631378]
["bitfinex","BTCUSD",1743574632529,4e-07,84023.0,84022.0,1.20631378]
["bitfinex","BTCUSD",1743574632990,4e-07,84023.0,84022.0,1.35891764]
["bitfinex","BTCUSD",1743574633337,4e-07,84023.0,84022.0,1.37345849]
["bitfinex","BTCUSD",1743574633747,0.0003372,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743574633748,6e-07,84037.0,84036.0,0.249892]
["bitfinex","BTCUSD",1743574633948,6e-07,84037.0,84036.0,0.387732]
["bitfinex","BTCUSD",1743574634187,6e-07,84037.0,84036.0,0.42493167]
["bitfinex","BTCUSD",1743574634593,6e-07,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1743574634923,6e-07,84039.0,84038.0,0.28707558]
["bitfinex","BTCUSD",1743574637049,6e-07,84039.0,84038.0,0.28907558]
["bitfinex","BTCUSD",1743574637434,6e-07,84039.0,84038.0,0.29007558]
["bitfinex","BTCUSD",1743574638926,6e-07,84039.0,84038.0,0.42787558]
["bitfinex","BTCUSD",1743574641141,0.0003374,84056.0,84038.0,0.42787558]
["bitfinex","BTCUSD",1743574641142,8e-07,84045.0,84044.0,0.011898]
["bitfinex","BTCUSD",1743574641334,8e-07,84045.0,84044.0,0.04783064]
["bitfinex","BTCUSD",1743574642179,8e-07,84045.0,84044.0,0.66451064]
["bitfinex","BTCUSD",1743574642384,8e-07,84045.0,84044.0,0.9249145]
["bitfinex","BTCUSD",1743574644935,8e-07,84045.0,84044.0,0.9259145]
["bitfinex","BTCUSD",1743574645384,8e-07,84045.0,84044.0,0.9258745]
["bitfinex","BTCUSD",1743574646405,8e-07,84045.0,84044.0,0.9268745]
["bitfinex","BTCUSD",1743574649275,8e-07,84045.0,84044.0,0.7891145]
["bitfinex","BTCUSD",1743574649479,8e-07,84045.0,84044.0,0.9268745]
["bitfinex","BTCUSD",1743574652646,8e-07,84045.0,84044.0,0.9258745]
["bitfinex","BTCUSD",1743574653200,8e-07,84045.0,84044.0,0.7891145]
["bitfinex","BTCUSD",1743574653430,8e-07,84045.0,84044.0,0.9268745]
["bitfinex","BTCUSD",1743574654627,0.0003374,84054.0,84044.0,0.9268745]
["bitfinex","BTCUSD",1743574654628,2e-07,84054.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743574654829,2e-07,84054.0,84053.0,0.249842]
["bitfinex","BTCUSD",1743574655055,2e-07,84054.0,84053.0,0.28562341]
["bitfinex","BTCUSD",1743574656016,2e-07,84054.0,84053.0,0.28862341]
["bitfinex","BTCUSD",1743574656493,2e-07,84054.0,84053.0,0.29757156]
["bitfinex","BTCUSD",1743574656854,0.0010002,84054.0,84053.0,0.30057156]
["bitfinex","BTCUSD",1743574657674,8e-07,84056.0,84055.0,0.237939]
["bitfinex","BTCUSD",1743574657924,0.24972,84094.0,84055.0,0.237939]
["bitfinex","BTCUSD",1743574657925,0.0818,84070.0,84068.0,0.011895]
["bitfinex","BTCUSD",1743574658085,0.045,84074.0,84068.0,0.387557]
["bitfinex","BTCUSD",1743574658291,0.0821372,84077.0,84068.0,0.42334425]
["bitfinex","BTCUSD",1743574659061,1e-06,84069.0,84068.0,0.55094811]
["bitfinex","BTCUSD",1743574659671,1e-06,84069.0,84068.0,0.85094811]
["bitfinex","BTCUSD",1743574659872,1e-06,84069.0,84068.0,0.85294811]
["bitfinex","BTCUSD",1743574660206,2e-07,84077.0,84076.0,0.254774]
["bitfinex","BTCUSD",1743574660617,2e-07,84077.0,84076.0,1.02456684]
["bitfinex","BTCUSD",1743574661194,2e-07,84077.0,84076.0,1.32956684]
["bitfinex","BTCUSD",1743574662561,2e-07,84077.0,84076.0,1.33156684]
["bitfinex","BTCUSD",1743574663118,2e-07,84077.0,84076.0,1.33356684]
["bitfinex","BTCUSD",1743574663952,2e-07,84077.0,84076.0,1.35856684]
["bitfinex","BTCUSD",1743574664164,2e-07,84077.0,84076.0,1.37310769]
["bitfinex","BTCUSD",1743574664454,2e-07,84077.0,84076.0,1.37110769]
["bitfinex","BTCUSD",1743574664648,2e-07,84077.0,84076.0,1.93830769]
["bitfinex","BTCUSD",1743574665367,2e-07,84077.0,84076.0,2.07402769]
["bitfinex","BTCUSD",1743574665708,2e-07,84077.0,84076.0,2.07802769]
["bitfinex","BTCUSD",1743574665905,2e-07,84077.0,84076.0,2.08202769]
["bitfinex","BTCUSD",1743574666110,2e-07,84077.0,84076.0,2.07802769]
["bitfinex","BTCUSD",1743574667013,2e-07,84077.0,84076.0,1.94330769]
["bitfinex","BTCUSD",1743574667199,2e-07,84077.0,84076.0,2.07698769]
["bitfinex","BTCUSD",1743574667549,2e-07,84077.0,84076.0,2.08098769]
["bitfinex","BTCUSD",1743574668167,0.07186852,84107.0,84106.0,0.249684]
["bitfinex","BTCUSD",1743574668357,0.07186852,84107.0,84106.0,1.03910279]
["bitfinex","BTCUSD",1743574669216,0.0497,84112.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743574669621,0.0497,84112.0,84107.0,0.04722832]
["bitfinex","BTCUSD",1743574669826,0.3003372,84124.0,84107.0,0.04722832]
["bitfinex","BTCUSD",1743574669827,0.0481,84121.0,84107.0,0.04722832]
["bitfinex","BTCUSD",1743574670422,0.04633115,84121.0,84120.0,0.249642]
["bitfinex","BTCUSD",1743574670641,0.0003372,84124.0,84123.0,0.249634]
["bitfinex","BTCUSD",1743574670841,0.0003372,84124.0,84123.0,0.387314]
["bitfinex","BTCUSD",1743574671178,0.0003372,84124.0,84123.0,0.42252673]
["bitfinex","BTCUSD",1743574671376,0.0801372,84124.0,84123.0,0.42252673]
["bitfinex","BTCUSD",1743574671930,0.0003372,84124.0,84123.0,0.42252673]
["bitfinex","BTCUSD",1743574672356,0.0003372,84124.0,84123.0,0.28484673]
["bitfinex","BTCUSD",1743574672558,0.0003372,84124.0,84123.0,0.42252673]
["bitfinex","BTCUSD",1743574673483,0.0003372,84124.0,84123.0,0.42356673]
["bitfinex","BTCUSD",1743574674649,0.0003372,84124.0,84123.0,0.42360673]
["bitfinex","BTCUSD",1743574676769,2e-07,84124.0,84123.0,2.35575459]
["bitfinex","BTCUSD",1743574677019,2e-07,84124.0,84123.0,0.73245059]
["bitfinex","BTCUSD",1743574677199,2e-07,84124.0,84123.0,0.87721059]
["bitfinex","BTCUSD",1743574677666,2e-07,84124.0,84123.0,0.74960673]
["bitfinex","BTCUSD",1743574678404,2e-07,84124.0,84123.0,0.42560673]
["bitfinex","BTCUSD",1743574678795,2e-07,84124.0,84123.0,0.42460673]
["bitfinex","BTCUSD",1743574679079,2e-07,84124.0,84123.0,0.42360673]
["bitfinex","BTCUSD",1743574679276,2e-07,84124.0,84123.0,0.42960673]
["bitfinex","BTCUSD",1743574679698,2e-07,84124.0,84123.0,0.42660673]
["bitfinex","BTCUSD",1743574679899,2e-07,84124.0,84123.0,0.42360673]
["bitfinex","BTCUSD",1743574680203,2e-07,84124.0,84123.0,0.42560673]
["bitfinex","BTCUSD",1743574680406,0.07756385,84138.0,84137.0,0.249592]
["bitfinex","BTCUSD",1743574680580,0.07756385,84138.0,84137.0,0.90059386]
["bitfinex","BTCUSD",1743574681174,0.07756385,84138.0,84137.0,0.88870886]
["bitfinex","BTCUSD",1743574681401,0.07756385,84138.0,84137.0,0.90059386]
["bitfinex","BTCUSD",1743574682442,0.06811395,84138.0,84137.0,0.90059386]
["bitfinex","BTCUSD",1743574682646,0.000337,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1743574683044,0.000337,84139.0,84138.0,0.04381896]
["bitfinex","BTCUSD",1743574689664,0.000337,84139.0,84138.0,0.04481896]
["bitfinex","BTCUSD",1743574689858,0.000337,84139.0,84138.0,0.04581896]
["bitfinex","BTCUSD",1743574690034,0.000337,84139.0,84138.0,0.18433896]
["bitfinex","BTCUSD",1743574691858,0.08178,84153.0,84152.0,0.249548]
["bitfinex","BTCUSD",1743574692223,0.08178,84153.0,84152.0,0.28145086]
["bitfinex","BTCUSD",1743574692224,8e-05,84153.0,84152.0,0.28145086]
["bitfinex","BTCUSD",1743574694421,8e-05,84153.0,84152.0,0.42033086]
["bitfinex","BTCUSD",1743574694981,8e-05,84153.0,84152.0,1.03625086]
["bitfinex","BTCUSD",1743574696368,8e-05,84153.0,84152.0,0.89737086]
["bitfinex","BTCUSD",1743574696548,8e-05,84153.0,84152.0,1.03609086]
["bitfinex","BTCUSD",1743574697597,8e-05,84153.0,84152.0,1.03601086]
["bitfinex","BTCUSD",1743574698505,8e-05,84153.0,84152.0,0.89737086]
["bitfinex","BTCUSD",1743574698676,8e-05,84153.0,84152.0,1.03593086]
["bitfinex","BTCUSD",1743574702504,8e-05,84153.0,84152.0,0.89737086]
["bitfinex","BTCUSD",1743574702704,0.08198,84153.0,84152.0,0.89737086]
["bitfinex","BTCUSD",1743574702909,0.13098,84153.0,84152.0,0.64782286]
["bitfinex","BTCUSD",1743574704902,0.13098,84153.0,84152.0,0.65970586]
["bitfinex","BTCUSD",1743574705095,0.1313166,84153.0,84152.0,0.65970586]
["bitfinex","BTCUSD",1743574705724,0.1313166,84153.0,84152.0,0.64782286]
["bitfinex","BTCUSD",1743574706513,0.1313166,84153.0,84152.0,0.65970586]
["bitfinex","BTCUSD",1743574706876,0.1313166,84153.0,84152.0,0.64782286]
["bitfinex","BTCUSD",1743574706877,0.1431996,84153.0,84152.0,0.64782286]
["bitfinex","BTCUSD",1743574707057,0.26580346,84153.0,84152.0,0.64782286]
["bitfinex","BTCUSD",1743574707475,0.26580346,84153.0,84152.0,0.61592]
["bitfinex","BTCUSD",1743574707829,0.26580346,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574708541,0.50346546,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574709357,0.25392046,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574710206,0.25392046,84153.0,84152.0,0.65958679]
["bitfinex","BTCUSD",1743574710415,0.25392046,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574711420,0.25592046,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574711621,0.25792046,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574711828,0.50746546,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574712244,0.25792046,84153.0,84152.0,0.64770379]
["bitfinex","BTCUSD",1743574712900,0.25792046,84153.0,84152.0,0.88536879]
["bitfinex","BTCUSD",1743574713520,0.26694327,84153.0,84152.0,0.69770379]
["bitfinex","BTCUSD",1743574714262,0.26694327,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574714766,0.21794327,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574715880,0.22982627,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574716728,0.25205632,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574717372,0.30175632,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574717574,1.01355632,84153.0,84152.0,0.08178379]
["bitfinex","BTCUSD",1743574717778,1.1321458,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574718131,1.02809717,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574718339,1.02609717,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574718538,1.02809717,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574718744,1.02609717,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574719510,1.00386712,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574719676,1.00486712,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574720057,1.00286712,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574720411,1.00586712,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574721269,1.02806967,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574722066,1.16938967,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574723116,1.02806967,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574723356,1.01352882,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574724279,1.02806967,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574727765,1.00586712,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574728513,1.0036523,84153.0,84152.0,0.05]
["bitfinex","BTCUSD",1743574729895,0.56412385,84140.0,84139.0,3e-07]
["bitfinex","BTCUSD",1743574730124,0.73442771,84140.0,84139.0,3e-07]
["bitfinex","BTCUSD",1743574730364,0.73442771,84140.0,84138.0,6e-07]
["bitfinex","BTCUSD",1743574730365,0.32642585,84139.0,84138.0,6e-07]
["bitfinex","BTCUSD",1743574730663,0.60013038,84139.0,84138.0,6e-07]
["bitfinex","BTCUSD",1743574730867,0.60013038,84139.0,84101.0,0.61604]
["bitfinex","BTCUSD",1743574730868,0.2428454,84102.0,84101.0,0.61604]
["bitfinex","BTCUSD",1743574731069,0.2428454,84102.0,84091.0,0.005]
["bitfinex","BTCUSD",1743574731070,0.011891,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1743574731271,0.13449486,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1743574731967,0.12260386,84092.0,84091.0,0.005]
["bitfinex","BTCUSD",1743574732544,0.12260386,84092.0,84091.0,0.006]
["bitfinex","BTCUSD",1743574732953,0.237813,84100.0,84091.0,0.006]
["bitfinex","BTCUSD",1743574732954,0.249694,84103.0,84100.0,0.005]
["bitfinex","BTCUSD",1743574733116,0.12260386,84102.0,84100.0,0.005]
["bitfinex","BTCUSD",1743574733323,0.12260386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574733565,0.12360386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574734161,0.12260386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574734363,0.12360386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574734914,0.12260386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574735097,0.12360386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574735431,0.12460386,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574736361,0.37727255,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574736576,0.45409986,84102.0,84101.0,0.005]
["bitfinex","BTCUSD",1743574736784,0.45409986,84102.0,84099.0,0.005]
["bitfinex","BTCUSD",1743574736785,0.249702,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1743574736992,0.37230586,84100.0,84099.0,0.005]
["bitfinex","BTCUSD",1743574737192,0.37230586,84100.0,84073.0,0.0807]
["bitfinex","BTCUSD",1743574737193,0.249728,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1743574737396,0.37233186,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1743574738455,0.37433186,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1743574739030,0.37733186,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1743574739885,0.37533186,84091.0,84090.0,0.005]
["bitfinex","BTCUSD",1743574740304,0.249735,84089.0,84088.0,0.005]
["bitfinex","BTCUSD",1743574740503,0.37233886,84089.0,84088.0,0.005]
["bitfinex","BTCUSD",1743574741016,0.237865,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743574741291,0.12260386,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743574741707,0.12260386,84082.0,84081.0,0.03242461]
["bitfinex","BTCUSD",1743574741904,0.12260386,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743574742062,0.12260386,84082.0,84081.0,0.03242461]
["bitfinex","BTCUSD",1743574742267,0.12260386,84082.0,84081.0,0.242865]
["bitfinex","BTCUSD",1743574742468,0.12260386,84082.0,84081.0,0.27028961]
["bitfinex","BTCUSD",1743574742687,0.12360386,84082.0,84081.0,0.27028961]
["bitfinex","BTCUSD",1743574743252,0.12460386,84082.0,84081.0,0.27028961]
["bitfinex","BTCUSD",1743574744416,0.12460386,84082.0,84081.0,0.28218261]
["bitfinex","BTCUSD",1743574744867,0.002,84082.0,84081.0,0.28218261]
["bitfinex","BTCUSD",1743574748200,0.002,84082.0,84081.0,0.27028961]
["bitfinex","BTCUSD",1743574748407,0.002,84082.0,84081.0,0.03242461]
["bitfinex","BTCUSD",1743574748633,0.002,84082.0,84081.0,0.005]
["bitfinex","BTCUSD",1743574748859,0.24976,84081.0,84080.0,0.005]
["bitfinex","BTCUSD",1743574749026,0.37236386,84081.0,84080.0,0.005]
["bitfinex","BTCUSD",1743574749822,0.13449686,84081.0,84080.0,0.005]
["bitfinex","BTCUSD",1743574750163,0.12360386,84081.0,84080.0,0.005]
["bitfinex","BTCUSD",1743574750366,0.12360386,84081.0,84080.0,0.016893]
["bitfinex","BTCUSD",1743574750566,0.001,84081.0,84080.0,0.016893]
["bitfinex","BTCUSD",1743574750965,0.002,84081.0,84080.0,0.016893]
["bitfinex","BTCUSD",1743574752971,0.002,84081.0,84080.0,0.0170617]
["bitfinex","BTCUSD",1743574754090,0.002,84081.0,84080.0,0.04448578]
["bitfinex","BTCUSD",1743574754232,0.002,84081.0,84080.0,0.04131579]
["bitfinex","BTCUSD",1743574757343,0.0111371,84081.0,84080.0,0.04131579]
["bitfinex","BTCUSD",1743574760547,0.002,84081.0,84080.0,0.18071579]
["bitfinex","BTCUSD",1743574761909,0.01116667,84081.0,84080.0,0.18071579]
["bitfinex","BTCUSD",1743574762338,0.00936667,84081.0,84080.0,0.18071579]
["bitfinex","BTCUSD",1743574763372,0.00936667,84081.0,84080.0,0.18051579]
["bitfinex","BTCUSD",1743574764360,0.00936667,84081.0,84080.0,0.16862279]
["bitfinex","BTCUSD",1743574764718,0.00936667,84081.0,84080.0,0.02942279]
["bitfinex","BTCUSD",1743574764929,0.14386353,84081.0,84080.0,0.02942279]
["bitfinex","BTCUSD",1743574765127,0.16909499,84081.0,84080.0,0.02942279]
["bitfinex","BTCUSD",1743574765337,0.24469499,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574765547,0.2417215,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574765714,0.24483282,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574766130,0.24583282,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574766334,0.24783282,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574766535,0.2448591,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574766737,0.2428591,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574767109,0.25500625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574767525,0.25400625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574768058,0.25700625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574768683,0.67180625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574768888,1.01710625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574769262,1.01410625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574769619,1.01810625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574769843,1.01510625,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574770808,1.0296471,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574771309,1.0256471,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574771483,1.0346471,84081.0,84080.0,0.0001687]
["bitfinex","BTCUSD",1743574771699,1.0346471,84081.0,84080.0,9.07e-06]
["bitfinex","BTCUSD",1743574771903,1.0296471,84081.0,84080.0,9.07e-06]
["bitfinex","BTCUSD",1743574772157,1.0336471,84081.0,84080.0,9.07e-06]
["bitfinex","BTCUSD",1743574772336,1.0306471,84081.0,84080.0,0.00100907]
["bitfinex","BTCUSD",1743574772690,1.0356471,84081.0,84080.0,0.00100907]
["bitfinex","BTCUSD",1743574773659,1.05080593,84081.0,84080.0,0.00100907]
["bitfinex","BTCUSD",1743574773869,0.249785,84072.0,84071.0,0.00015191]
["bitfinex","BTCUSD",1743574774072,0.37238886,84072.0,84071.0,0.00015191]
["bitfinex","BTCUSD",1743574775251,0.43519624,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574775833,0.44019624,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574776029,0.44936291,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574777079,0.53236291,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574777345,0.54690376,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574777498,1.30770376,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574778007,1.32263263,84072.0,84071.0,0.00115191]
["bitfinex","BTCUSD",1743574778424,1.31763263,84072.0,84071.0,0.00015191]
["bitfinex","BTCUSD",1743574778639,1.32263263,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574778794,1.31763263,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574780620,1.32263263,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574782385,1.30809178,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574786809,1.17609178,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574787216,0.62630678,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574787423,0.62630678,84072.0,84071.0,0.02585553]
["bitfinex","BTCUSD",1743574787621,0.62630678,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574788881,0.62630678,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574789869,0.62130678,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574790068,0.62164438,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574790263,0.59109497,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574790634,0.5711661,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574790838,0.5751661,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574792040,0.1633661,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574792874,0.19891494,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574793715,0.21395986,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574793916,0.21395986,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574795528,0.21395986,84072.0,84071.0,0.26557954]
["bitfinex","BTCUSD",1743574795690,0.21395986,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574800373,0.091356,84072.0,84071.0,0.27747354]
["bitfinex","BTCUSD",1743574801130,0.05580716,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574801331,0.05180716,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574801728,0.05280716,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574802070,0.0063376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574802804,0.0013376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574803167,0.0023376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574803703,0.0013376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574803904,0.0023376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574804115,0.0043376,84072.0,84071.0,0.35467354]
["bitfinex","BTCUSD",1743574804318,0.0043376,84072.0,84071.0,0.40437354]
["bitfinex","BTCUSD",1743574804556,0.0043376,84072.0,84071.0,0.54221354]
["bitfinex","BTCUSD",1743574805977,0.0023376,84072.0,84071.0,0.54221354]
["bitfinex","BTCUSD",1743574806348,0.0003376,84072.0,84071.0,0.41531354]
["bitfinex","BTCUSD",1743574806556,0.0013376,84072.0,84071.0,0.41531354]
["bitfinex","BTCUSD",1743574806759,0.12494146,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574807428,0.14716203,84072.0,84071.0,0.03957954]
["bitfinex","BTCUSD",1743574807850,0.14716203,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574808202,0.15666033,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574808728,0.40941905,84072.0,84071.0,0.02585553]
["bitfinex","BTCUSD",1743574808877,0.40644533,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574809491,0.44201485,84072.0,84071.0,0.02768554]
["bitfinex","BTCUSD",1743574809692,0.44201485,84072.0,84071.0,0.02585553]
["bitfinex","BTCUSD",1743574809897,0.44201485,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574810103,0.45700554,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574810844,0.42143602,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574811772,0.40644533,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574813747,0.40644533,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574813945,0.40644533,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574814369,0.40644533,84072.0,84071.0,0.02755819]
["bitfinex","BTCUSD",1743574814543,0.40644533,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574814745,0.40644533,84072.0,84071.0,0.02755819]
["bitfinex","BTCUSD",1743574815032,0.40644533,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574815991,0.15666033,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574816551,0.15666033,84072.0,84071.0,0.27735594]
["bitfinex","BTCUSD",1743574820734,0.03405647,84072.0,84071.0,0.27735594]
["bitfinex","BTCUSD",1743574821543,0.0118359,84072.0,84071.0,0.27735594]
["bitfinex","BTCUSD",1743574825969,0.0023376,84072.0,84071.0,0.27735594]
["bitfinex","BTCUSD",1743574827324,0.0013376,84072.0,84071.0,0.27735594]
["bitfinex","BTCUSD",1743574828969,0.0003376,84072.0,84071.0,0.89379594]
["bitfinex","BTCUSD",1743574829786,0.0003376,84072.0,84071.0,0.89479594]
["bitfinex","BTCUSD",1743574831080,6e-07,84072.0,84071.0,1.26989594]
["bitfinex","BTCUSD",1743574840911,6e-07,84072.0,84071.0,1.26806593]
["bitfinex","BTCUSD",1743574841085,6e-07,84072.0,84071.0,1.19296593]
["bitfinex","BTCUSD",1743574841296,6e-07,84072.0,84071.0,1.33555594]
["bitfinex","BTCUSD",1743574841462,6e-07,84072.0,84071.0,1.19479594]
["bitfinex","BTCUSD",1743574841626,6e-07,84072.0,84071.0,1.03559594]
["bitfinex","BTCUSD",1743574843952,6e-07,84072.0,84071.0,0.89479594]
["bitfinex","BTCUSD",1743574844154,6e-07,84072.0,84071.0,1.03543594]
["bitfinex","BTCUSD",1743574846769,6e-07,84072.0,84071.0,0.89479594]
["bitfinex","BTCUSD",1743574846998,6e-07,84072.0,84071.0,1.03531594]
["bitfinex","BTCUSD",1743574847303,6e-07,84072.0,84071.0,0.89479594]
["bitfinex","BTCUSD",1743574847423,6e-07,84072.0,84071.0,1.03523594]
["bitfinex","BTCUSD",1743574850690,0.0112302,84087.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743574850889,0.0112302,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574851214,0.0142034,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574851443,0.0029732,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574851838,0.332537,84089.0,84086.0,0.02312193]
["bitfinex","BTCUSD",1743574852042,0.02648914,84087.0,84086.0,0.02312193]
["bitfinex","BTCUSD",1743574852203,0.04873683,84087.0,84086.0,0.02312193]
["bitfinex","BTCUSD",1743574853044,0.04873683,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574853045,0.05373683,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574853249,0.05173683,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574853583,0.04873683,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574853735,0.05373683,84087.0,84086.0,0.02312096]
["bitfinex","BTCUSD",1743574853940,0.03966659,84087.0,84086.0,0.02312096]
["bitfinex","BTCUSD",1743574855596,0.28940659,84087.0,84086.0,0.02312096]
["bitfinex","BTCUSD",1743574856188,0.03966659,84087.0,84086.0,0.02312096]
["bitfinex","BTCUSD",1743574857635,0.41201045,84087.0,84086.0,0.02312096]
["bitfinex","BTCUSD",1743574858063,0.41201045,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574861006,0.41234805,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574861678,0.41234805,84087.0,84086.0,0.02280864]
["bitfinex","BTCUSD",1743574861879,0.41234805,84087.0,84086.0,0.00183001]
["bitfinex","BTCUSD",1743574862952,0.41234805,84087.0,84071.0,0.01221471]
["bitfinex","BTCUSD",1743574862953,0.011894,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574863173,0.21617142,84072.0,84071.0,0.02107208]
["bitfinex","BTCUSD",1743574863378,0.21617142,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574863574,0.23544555,84072.0,84071.0,0.01924984]
["bitfinex","BTCUSD",1743574863777,0.23544555,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574863979,0.23544555,84072.0,84071.0,0.01927357]
["bitfinex","BTCUSD",1743574864179,0.23544555,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574864594,0.24486445,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574865559,0.24686445,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574865939,0.24586445,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574866274,0.24886445,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574866895,0.24586445,84072.0,84071.0,0.02027357]
["bitfinex","BTCUSD",1743574867092,0.24486445,84072.0,84071.0,0.01927357]
["bitfinex","BTCUSD",1743574867336,0.40477671,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574867566,0.40577671,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574868330,0.40977671,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574874960,0.39788271,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574875192,0.19657885,84072.0,84071.0,0.01404472]
["bitfinex","BTCUSD",1743574876167,0.17433116,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574876591,0.16491226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574877331,0.16391226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574877535,0.16491226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574878090,0.16091226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574879026,0.16391226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574879233,0.16391226,84072.0,84071.0,0.16480722]
["bitfinex","BTCUSD",1743574879572,0.16091226,84072.0,84071.0,0.16480722]
["bitfinex","BTCUSD",1743574879921,0.16191226,84072.0,84071.0,0.16480722]
["bitfinex","BTCUSD",1743574881494,0.16191226,84072.0,84071.0,0.15296472]
["bitfinex","BTCUSD",1743574881668,0.16191226,84072.0,84071.0,0.01404472]
["bitfinex","BTCUSD",1743574887318,0.28451612,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574887493,0.29641012,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574887695,0.29641012,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574888245,0.29441012,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574888700,0.28451612,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574889466,0.28551612,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574889669,0.28551612,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574889907,0.29428398,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574890272,0.17168012,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574891121,0.01176786,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574891710,0.005,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574891887,0.006,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574892120,0.001,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574892335,0.004,84072.0,84071.0,0.25193872]
["bitfinex","BTCUSD",1743574893211,0.249746,84086.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743574893407,0.12260386,84085.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743574893584,0.2824899,84085.0,84080.0,0.24976]
["bitfinex","BTCUSD",1743574894667,0.2824899,84085.0,84082.0,0.237862]
["bitfinex","BTCUSD",1743574894820,0.5322389,84085.0,84078.0,0.237874]
["bitfinex","BTCUSD",1743574895147,0.2824899,84085.0,84081.0,0.237863]
["bitfinex","BTCUSD",1743574895318,0.2824899,84085.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743574895319,0.2844899,84085.0,84080.0,0.249761]
["bitfinex","BTCUSD",1743574895528,0.2844899,84085.0,84081.0,0.249756]
["bitfinex","BTCUSD",1743574895757,0.2844899,84085.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743574895758,0.2874899,84085.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743574895935,0.2874899,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743574896141,0.2894899,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743574896341,0.2874899,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743574896505,0.2824899,84085.0,84082.0,0.237863]
["bitfinex","BTCUSD",1743574896707,0.249758,84082.0,84075.0,0.237881]
["bitfinex","BTCUSD",1743574896906,0.249767,84078.0,84077.0,0.00183001]
["bitfinex","BTCUSD",1743574897148,0.249767,84078.0,84071.0,0.01221471]
["bitfinex","BTCUSD",1743574897149,0.249774,84076.0,84071.0,0.01221471]
["bitfinex","BTCUSD",1743574897369,0.011894,84072.0,84071.0,0.00215072]
["bitfinex","BTCUSD",1743574897560,0.20969786,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574897752,0.36959364,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574899035,0.21169786,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574899263,0.21867189,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574899484,0.2275228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574899995,0.2255228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574900197,0.2285228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574900734,0.2245228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574901139,0.2295228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574901893,0.2245228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574902124,0.2295228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574902477,0.2265228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574902879,0.2295228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574903539,0.6413228,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574903691,0.63834877,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574904469,0.63334877,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574904651,0.65288962,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574904876,0.70208962,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574905089,0.69908962,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574905643,0.72132964,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574905861,0.71632964,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574906064,1.11034764,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574906466,1.10734764,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574906668,1.11234764,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574907273,1.02632964,84072.0,84071.0,0.00032071]
["bitfinex","BTCUSD",1743574908090,1.02632964,84072.0,84071.0,7.1e-07]
["bitfinex","BTCUSD",1743574910010,0.011896,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574910224,0.67197474,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574910421,1.22147971,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574911233,1.24871973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574911635,1.24371973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574912112,1.24871973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574912311,1.25071973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574912550,1.24871973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574912907,1.25271973,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574913153,1.37532359,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574914490,1.38715736,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574915517,1.39600827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574915811,1.39200827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574916157,1.39700827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574916359,1.39200827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574916621,1.39700827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574917372,1.27440441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574918163,0.88732856,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574918364,1.13716356,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574920989,1.15170441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574921165,1.27730441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574921375,1.39990827,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574921920,1.27730441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574922368,1.27230441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574922735,1.27730441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574923138,1.27230441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574923590,1.27730441,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574926570,0.88732856,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574926771,0.57549479,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574926975,0.82532979,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574927571,0.80308977,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574928236,0.861891,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574928867,1.00683185,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574929715,0.94803062,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574929920,1.24803062,84055.0,84054.0,0.0001683]
["bitfinex","BTCUSD",1743574931971,0.32643785,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574932130,0.53114171,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574933193,0.53614171,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574933738,0.53114171,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574933957,0.54499262,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574934522,0.54999262,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574934928,0.67259648,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574935774,1.08439648,84054.0,84053.0,6e-07]
["bitfinex","BTCUSD",1743574939528,0.56440585,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574939736,0.68700971,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574940864,0.71429421,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574941213,0.72314512,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574941703,1.13494512,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574941933,1.13994512,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574942522,0.87553927,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574942730,0.58743727,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574942931,0.57553927,84045.0,84044.0,0.02157935]
["bitfinex","BTCUSD",1743574943130,0.58743727,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574943335,0.82540427,84045.0,84044.0,0.02157935]
["bitfinex","BTCUSD",1743574943465,0.82540427,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574943672,0.82540427,84045.0,84044.0,0.02157935]
["bitfinex","BTCUSD",1743574943893,0.82540427,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574944497,0.80311977,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574945197,0.79426886,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574949028,0.54440386,84045.0,84044.0,0.01389651]
["bitfinex","BTCUSD",1743574949233,0.54440386,84045.0,84044.0,0.09329651]
["bitfinex","BTCUSD",1743574949234,0.13260386,84045.0,84044.0,0.09329651]
["bitfinex","BTCUSD",1743574949445,0.13260386,84045.0,84044.0,0.10097935]
["bitfinex","BTCUSD",1743574949638,0.38246886,84045.0,84044.0,0.10097935]
["bitfinex","BTCUSD",1743574949850,0.38246886,84045.0,84044.0,0.02157935]
["bitfinex","BTCUSD",1743574949981,0.38246886,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574952573,0.38246886,84045.0,84044.0,0.02157935]
["bitfinex","BTCUSD",1743574952781,0.38246886,84045.0,84044.0,0.02154235]
["bitfinex","BTCUSD",1743574954245,0.38246886,84045.0,84044.0,0.00199851]
["bitfinex","BTCUSD",1743574958162,0.38246886,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574958800,0.54908725,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574958960,1.2754281,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743574959159,1.2754281,84045.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743574959160,0.249949,84017.0,84000.0,0.011904]
["bitfinex","BTCUSD",1743574959366,0.249949,84017.0,83999.0,0.66406]
["bitfinex","BTCUSD",1743574959367,0.37255286,84017.0,83999.0,0.66406]
["bitfinex","BTCUSD",1743574959974,0.37255286,84017.0,83999.0,0.61676]
["bitfinex","BTCUSD",1743574960315,0.37255286,84017.0,84002.0,0.008772]
["bitfinex","BTCUSD",1743574961054,0.37255286,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574961055,1.30288478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574961853,1.30588478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574962159,1.30288478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574962373,1.30788478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574962599,1.45180478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574962772,1.44180478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574963202,1.44680478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574963967,1.45180478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574964996,1.31288478,84017.0,83995.0,0.0001687]
["bitfinex","BTCUSD",1743574965208,1.20183829,84017.0,83996.0,0.0120737]
["bitfinex","BTCUSD",1743574965380,1.34071829,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574966616,1.33571829,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574966841,0.91891829,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574967048,0.92391829,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574967244,1.04652215,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574968000,1.05536693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574968785,1.05036693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574969189,1.05536693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574969395,1.06036693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574969799,1.05536693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574970323,1.06036693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574973004,1.05536693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574973281,1.06036693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574973587,1.05536693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574973789,1.06036693,84017.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743574974155,0.70324222,84017.0,84004.0,0.0768]
["bitfinex","BTCUSD",1743574975533,0.70324222,84017.0,84002.0,0.046]
["bitfinex","BTCUSD",1743574978919,0.70324222,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743574978920,0.44144864,84017.0,84014.0,0.011902]
["bitfinex","BTCUSD",1743574979119,0.44144864,84017.0,84013.0,0.314558]
["bitfinex","BTCUSD",1743574979120,0.45335064,84017.0,84013.0,0.0765]
["bitfinex","BTCUSD",1743574979298,0.45335064,84017.0,84016.0,0.01863688]
["bitfinex","BTCUSD",1743574979517,0.45335064,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574979916,0.44835064,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574980382,0.45335064,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574981149,0.53247112,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574981312,0.45335064,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574981528,0.44450586,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574985591,0.13260386,84017.0,84016.0,0.3736197]
["bitfinex","BTCUSD",1743574985869,0.01,84017.0,84016.0,0.38556535]
["bitfinex","BTCUSD",1743574986117,0.01,84017.0,84016.0,0.39201276]
["bitfinex","BTCUSD",1743574986361,0.005,84017.0,84016.0,0.39201276]
["bitfinex","BTCUSD",1743574986618,0.005,84017.0,84016.0,0.40393336]
["bitfinex","BTCUSD",1743574986856,0.238002,84033.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743574987096,0.011901,84025.0,84016.0,0.15496376]
["bitfinex","BTCUSD",1743574987305,0.011901,84025.0,84019.0,0.249942]
["bitfinex","BTCUSD",1743574987306,0.12260386,84024.0,84019.0,0.249942]
["bitfinex","BTCUSD",1743574987820,0.12260386,84024.0,84020.0,0.011901]
["bitfinex","BTCUSD",1743574988287,0.12260386,84024.0,84020.0,0.249936]
["bitfinex","BTCUSD",1743574988489,0.12260386,84024.0,84023.0,0.011901]
["bitfinex","BTCUSD",1743574988786,0.003,84024.0,84023.0,0.091501]
["bitfinex","BTCUSD",1743574989278,0.0003376,84028.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574989279,0.0023376,84028.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574989489,0.004,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574989895,0.006,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574990097,0.004,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574990944,0.0003376,84028.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574991354,0.003,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574991905,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574992125,0.001,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574992913,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574993122,0.239026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574993494,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574993886,0.001,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574994090,0.004,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574994533,0.001,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574994971,0.241026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574995381,0.239026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574995807,0.003,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574996018,0.004,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574996223,0.003,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574997115,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574997320,0.241026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574997932,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574998129,0.003,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574998309,0.004,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574998555,0.238026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574998866,0.239026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574999088,0.241026,84025.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574999421,0.001,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574999633,0.012901,84024.0,84023.0,0.0796]
["bitfinex","BTCUSD",1743574999841,0.012901,84024.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743574999842,0.249949,84017.0,84016.0,0.0001687]
["bitfinex","BTCUSD",1743575000059,0.37255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575000260,0.38459218,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575000473,0.37255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575002042,0.38476386,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575002279,0.37755286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575002485,0.38255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575002695,0.37755286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575002897,0.37255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575003098,0.45099661,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575003256,0.45599661,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575003586,0.37255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575003784,0.37755286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575004704,0.37255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575004908,0.37755286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575005107,0.40265011,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575005454,0.38255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575005817,0.42971239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575006010,0.43471239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575006819,0.42971239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575007017,0.42471239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575007224,0.42971239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575007420,0.43471239,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575008667,0.38255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575015598,0.49095915,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575016135,0.8055,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575018535,0.69709371,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575018762,0.68255286,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575021811,0.69709371,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575023898,0.69743091,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575025897,0.68289006,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575032303,0.38289006,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575032729,0.13294106,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575032951,0.13294106,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575033730,0.12794106,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575033930,0.12294106,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575034149,0.12794106,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575034350,0.13294106,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575034658,0.13676916,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575035170,0.38671816,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575035621,0.13676916,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575035932,0.14176916,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575037547,0.14176916,84017.0,84016.0,0.11050914]
["bitfinex","BTCUSD",1743575038108,0.0191653,84017.0,84016.0,0.11050914]
["bitfinex","BTCUSD",1743575038305,0.0191653,84017.0,84016.0,0.34855814]
["bitfinex","BTCUSD",1743575038506,0.0191653,84017.0,84016.0,0.09860714]
["bitfinex","BTCUSD",1743575038705,0.2691143,84017.0,84016.0,0.01780714]
["bitfinex","BTCUSD",1743575039100,0.39171816,84017.0,84016.0,0.01780714]
["bitfinex","BTCUSD",1743575039461,0.39171816,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575042492,0.37981616,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575042700,0.15367116,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575045194,0.14484306,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575047971,0.13294106,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575048197,0.13294106,84017.0,84016.0,0.2499517]
["bitfinex","BTCUSD",1743575048422,0.13294106,84017.0,84016.0,0.26759981]
["bitfinex","BTCUSD",1743575048943,0.14484306,84017.0,84016.0,0.01764881]
["bitfinex","BTCUSD",1743575049194,0.25911392,84017.0,84016.0,0.01764881]
["bitfinex","BTCUSD",1743575049425,0.25911392,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575049426,0.14484306,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575049692,0.13781913,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575049930,0.21771913,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575050178,0.65988777,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575050413,0.70878777,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575050867,1.12558777,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575051115,1.00298391,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575051747,0.98044306,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575052159,0.99426488,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575052367,1.00380573,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575052964,1.00880573,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575054213,0.99998391,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575054413,1.08133036,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575055026,0.99998391,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575057570,1.008789,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575062857,1.03103575,84017.0,84016.0,7e-07]
["bitfinex","BTCUSD",1743575065243,0.02644385,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743575065441,1.18088518,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743575065645,1.17790871,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743575066322,1.30051257,84012.0,84011.0,0.002]
["bitfinex","BTCUSD",1743575066522,0.64551885,84007.0,84005.0,0.0251687]
["bitfinex","BTCUSD",1743575066696,0.90892271,84007.0,84005.0,0.0251687]
["bitfinex","BTCUSD",1743575067072,0.9177278,84007.0,84005.0,0.0251687]
["bitfinex","BTCUSD",1743575067933,0.94497455,84007.0,84005.0,0.0251687]
["bitfinex","BTCUSD",1743575068134,0.550008,83997.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743575068335,1.17835271,83997.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743575069320,1.23618377,83997.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743575069523,1.24118377,83997.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743575069726,1.38826649,83997.0,83996.0,0.0001687]
["bitfinex","BTCUSD",1743575069903,0.250053,83982.0,83974.0,0.00914782]
["bitfinex","BTCUSD",1743575070120,0.37265686,83982.0,83974.0,0.00914782]
["bitfinex","BTCUSD",1743575071088,0.48093976,83982.0,83974.0,0.00914782]
["bitfinex","BTCUSD",1743575071563,0.23088676,83982.0,83977.0,0.250067]
["bitfinex","BTCUSD",1743575071769,0.24279376,83982.0,83975.0,0.011908]
["bitfinex","BTCUSD",1743575071969,0.24779376,83982.0,83981.0,0.02022734]
["bitfinex","BTCUSD",1743575072205,0.24779376,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575072448,0.19734192,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575072653,0.22182078,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575073067,0.22082078,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575073470,0.22582078,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575074665,0.21391378,83982.0,83981.0,0.002]
["bitfinex","BTCUSD",1743575074872,0.22582078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575075755,0.22182078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575076233,0.21982078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575076442,0.21682078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575076648,0.22182078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575076799,0.22482078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575077006,0.21682078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575077407,0.22482078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575077622,0.22182078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575077817,0.21682078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575078124,0.22182078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575079017,0.22482078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575082005,0.22482078,83982.0,83981.0,0.14757977]
["bitfinex","BTCUSD",1743575082440,0.22482078,83982.0,83981.0,0.1294]
["bitfinex","BTCUSD",1743575084468,0.22482078,83982.0,83981.0,0.1295687]
["bitfinex","BTCUSD",1743575084833,0.22482078,83982.0,83981.0,0.14774847]
["bitfinex","BTCUSD",1743575085634,0.20914701,83982.0,83981.0,0.1295687]
["bitfinex","BTCUSD",1743575087733,0.20914701,83982.0,83981.0,0.14774847]
["bitfinex","BTCUSD",1743575088679,0.22427037,83982.0,83981.0,0.14774847]
["bitfinex","BTCUSD",1743575089444,0.22427037,83982.0,83981.0,0.1295687]
["bitfinex","BTCUSD",1743575089956,0.22427037,83982.0,83981.0,0.14774847]
["bitfinex","BTCUSD",1743575090593,0.22427037,83982.0,83981.0,0.1295687]
["bitfinex","BTCUSD",1743575091571,0.22427037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575094269,0.22427037,83982.0,83981.0,0.02034847]
["bitfinex","BTCUSD",1743575094472,0.22427037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575094683,0.22427037,83982.0,83981.0,0.02034847]
["bitfinex","BTCUSD",1743575094898,0.22427037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575095084,0.22427037,83982.0,83981.0,0.02034847]
["bitfinex","BTCUSD",1743575095324,0.22427037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575095529,0.22427037,83982.0,83981.0,0.02034847]
["bitfinex","BTCUSD",1743575095685,0.22427037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575096623,0.22724714,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575096831,0.40508182,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575096954,0.81688182,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575097159,0.71577037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575097568,0.71077037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575097829,0.71577037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575099128,0.64007037,83982.0,83981.0,0.0021687]
["bitfinex","BTCUSD",1743575099562,0.64007037,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575099767,0.67574948,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575101394,0.64007037,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575103041,0.85661508,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575103252,0.90491508,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575103834,0.89991508,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575104230,0.90491508,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575104453,0.76077037,83982.0,83981.0,1.802e-05]
["bitfinex","BTCUSD",1743575104657,0.011907,83979.0,83973.0,0.011908]
["bitfinex","BTCUSD",1743575104865,0.53440386,83978.0,83972.0,0.0120767]
["bitfinex","BTCUSD",1743575105074,0.53440386,83978.0,83974.0,0.01838118]
["bitfinex","BTCUSD",1743575105285,0.09348889,83977.0,83972.0,0.0120767]
["bitfinex","BTCUSD",1743575105486,0.09348889,83977.0,83975.0,0.250072]
["bitfinex","BTCUSD",1743575105487,0.12260386,83976.0,83975.0,0.250072]
["bitfinex","BTCUSD",1743575105916,0.12260386,83976.0,83975.0,0.26845172]
["bitfinex","BTCUSD",1743575106351,0.12260386,83976.0,83975.0,0.03028772]
["bitfinex","BTCUSD",1743575106590,0.12260386,83976.0,83975.0,0.01837972]
["bitfinex","BTCUSD",1743575106805,0.43050592,83976.0,83972.0,0.0001687]
["bitfinex","BTCUSD",1743575106959,0.21627137,83976.0,83975.0,0.01837972]
["bitfinex","BTCUSD",1743575107166,0.21627137,83976.0,83972.0,0.0001687]
["bitfinex","BTCUSD",1743575107363,0.20436337,83976.0,83973.0,0.01837899]
["bitfinex","BTCUSD",1743575107591,0.20436337,83976.0,83972.0,0.0120767]
["bitfinex","BTCUSD",1743575107592,0.44752637,83976.0,83972.0,0.0001687]
["bitfinex","BTCUSD",1743575107745,0.46343437,83976.0,83973.0,0.01837899]
["bitfinex","BTCUSD",1743575108065,0.45843437,83976.0,83972.0,0.0001687]
["bitfinex","BTCUSD",1743575108267,0.46343437,83976.0,83974.0,0.01837899]
["bitfinex","BTCUSD",1743575108471,0.22527137,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575108680,0.22127137,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575108878,0.13951186,83976.0,83975.0,0.01854842]
["bitfinex","BTCUSD",1743575109084,0.14251186,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575109284,0.13951186,83976.0,83975.0,0.01854842]
["bitfinex","BTCUSD",1743575109484,0.13851186,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575109724,0.13851186,83976.0,83975.0,0.01854842]
["bitfinex","BTCUSD",1743575109867,0.14351186,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575110069,0.13160386,83976.0,83975.0,0.01870708]
["bitfinex","BTCUSD",1743575110357,0.12660386,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575110529,0.18453412,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575110735,0.42769712,83976.0,83975.0,0.01870708]
["bitfinex","BTCUSD",1743575111183,0.45317796,83976.0,83975.0,0.01870708]
["bitfinex","BTCUSD",1743575112056,0.46508596,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575115432,0.50073274,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575117710,0.57853274,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575118173,0.54288596,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575118947,0.53888596,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575119117,0.54388596,83976.0,83975.0,0.0001687]
["bitfinex","BTCUSD",1743575119318,0.250089,83970.0,83969.0,0.0001687]
["bitfinex","BTCUSD",1743575119528,0.37269286,83970.0,83969.0,0.0001687]
["bitfinex","BTCUSD",1743575120989,0.37569286,83970.0,83969.0,0.0001687]
["bitfinex","BTCUSD",1743575121187,0.250094,83968.0,83967.0,0.00711182]
["bitfinex","BTCUSD",1743575121364,0.238195,83965.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743575121572,0.12260386,83964.0,83961.0,0.238204]
["bitfinex","BTCUSD",1743575121967,0.12260386,83964.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743575122277,0.05793026,83963.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743575122482,0.12260386,83962.0,83960.0,0.01191]
["bitfinex","BTCUSD",1743575122681,0.12260386,83962.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575123828,0.05793026,83961.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575124034,0.18053412,83961.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575124358,0.20601496,83961.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575125146,0.20701496,83961.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575125649,0.05793026,83960.0,83959.0,0.2502867]
["bitfinex","BTCUSD",1743575126056,0.05793026,83960.0,83959.0,0.25943809]
["bitfinex","BTCUSD",1743575126394,0.0834111,83960.0,83959.0,0.25943809]
["bitfinex","BTCUSD",1743575127116,0.0874111,83960.0,83959.0,0.25943809]
["bitfinex","BTCUSD",1743575129275,0.0874111,83960.0,83959.0,0.27791537]
["bitfinex","BTCUSD",1743575129482,0.0874111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575132803,0.0874111,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575133664,0.0874111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575134014,0.0844111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575134483,0.0884111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575134635,0.0874111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575134836,0.0884111,83960.0,83959.0,0.03970737]
["bitfinex","BTCUSD",1743575137130,0.22292496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575137248,0.21101496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575138830,0.21001496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575139057,0.21201496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575139647,0.20801496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575139953,0.21301496,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575140254,0.46313296,83960.0,83959.0,0.02779737]
["bitfinex","BTCUSD",1743575140622,0.46313296,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575140835,0.22492496,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575141041,0.22492496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575141907,0.22292496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575142322,0.22592496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575142693,0.22092496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575143055,0.22592496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575143275,0.21401496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575145200,0.0914111,83960.0,83959.0,0.27789202]
["bitfinex","BTCUSD",1743575145372,0.0914111,83960.0,83959.0,0.35589202]
["bitfinex","BTCUSD",1743575146644,0.0914111,83960.0,83959.0,0.27789202]
["bitfinex","BTCUSD",1743575147925,0.21401496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575149030,0.21401496,83960.0,83959.0,0.26598202]
["bitfinex","BTCUSD",1743575149663,0.21401496,83960.0,83959.0,0.27789202]
["bitfinex","BTCUSD",1743575150051,0.21401496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575153087,0.21401496,83960.0,83959.0,0.03968102]
["bitfinex","BTCUSD",1743575162219,0.21401496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575162623,0.22592496,83960.0,83959.0,0.02777102]
["bitfinex","BTCUSD",1743575162961,0.22592496,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575168033,0.21792496,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575168372,0.22092496,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575169985,0.22592496,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575172288,0.21401496,83960.0,83959.0,0.25944109]
["bitfinex","BTCUSD",1743575172493,0.21401496,83960.0,83959.0,0.27794382]
["bitfinex","BTCUSD",1743575172701,0.17836557,83960.0,83959.0,0.27794382]
["bitfinex","BTCUSD",1743575173243,0.05576171,83960.0,83959.0,0.27794382]
["bitfinex","BTCUSD",1743575173875,0.03348084,83960.0,83959.0,0.27794382]
["bitfinex","BTCUSD",1743575174733,0.008,83960.0,83959.0,0.27794382]
["bitfinex","BTCUSD",1743575177403,0.13060386,83960.0,83959.0,0.02782282]
["bitfinex","BTCUSD",1743575177620,0.13060386,83960.0,83959.0,0.00932009]
["bitfinex","BTCUSD",1743575177824,0.15131821,83960.0,83959.0,0.02699972]
["bitfinex","BTCUSD",1743575178401,0.13940821,83960.0,83959.0,0.02699972]
["bitfinex","BTCUSD",1743575179417,0.16171235,83960.0,83959.0,0.02699972]
["bitfinex","BTCUSD",1743575188936,0.16171235,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575189146,0.03910849,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575189467,0.03827661,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575192138,0.16088047,83960.0,83959.0,0.02699972]
["bitfinex","BTCUSD",1743575193473,0.16088047,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575196625,0.13857633,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575199224,0.03827528,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575200700,0.01597247,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575200853,0.01097247,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575201285,0.00716812,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575202464,0.005,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575202611,0.007,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575203201,0.0073372,83960.0,83959.0,0.03890972]
["bitfinex","BTCUSD",1743575203945,0.0003372,83960.0,83959.0,0.42180972]
["bitfinex","BTCUSD",1743575204144,0.0033372,83960.0,83959.0,0.42180972]
["bitfinex","BTCUSD",1743575205882,0.0033372,83960.0,83959.0,0.42280972]
["bitfinex","BTCUSD",1743575206246,0.0003372,83960.0,83959.0,0.42280972]
["bitfinex","BTCUSD",1743575206643,0.0023372,83960.0,83959.0,0.42280972]
["bitfinex","BTCUSD",1743575207381,0.0023372,83960.0,83959.0,0.59231358]
["bitfinex","BTCUSD",1743575208358,0.0023372,83960.0,83959.0,0.73807358]
["bitfinex","BTCUSD",1743575208735,0.0003372,83960.0,83959.0,0.73707358]
["bitfinex","BTCUSD",1743575209393,0.0003372,83960.0,83959.0,0.73807358]
["bitfinex","BTCUSD",1743575209892,0.0013372,83960.0,83959.0,0.73707358]
["bitfinex","BTCUSD",1743575210120,2e-07,83960.0,83959.0,0.73907358]
["bitfinex","BTCUSD",1743575210277,0.0003374,83967.0,83966.0,0.441009]
["bitfinex","BTCUSD",1743575210603,0.0003374,83967.0,83966.0,0.80180386]
["bitfinex","BTCUSD",1743575210813,0.0003374,83967.0,83966.0,0.81632157]
["bitfinex","BTCUSD",1743575212093,0.0003374,83967.0,83966.0,0.82032157]
["bitfinex","BTCUSD",1743575218805,0.0003374,83967.0,83966.0,1.43748157]
["bitfinex","BTCUSD",1743575234435,0.0003374,83967.0,83966.0,1.35528157]
["bitfinex","BTCUSD",1743575234567,0.0003374,83967.0,83966.0,1.30838157]
["bitfinex","BTCUSD",1743575234765,0.0003374,83967.0,83966.0,1.45142157]
["bitfinex","BTCUSD",1743575239039,0.0003374,83967.0,83966.0,1.30838157]
["bitfinex","BTCUSD",1743575239247,0.0003374,83967.0,83966.0,1.45134157]
["bitfinex","BTCUSD",1743575239475,0.0003374,83967.0,83966.0,1.30838157]
["bitfinex","BTCUSD",1743575239630,0.0003374,83967.0,83966.0,1.45134157]
["bitfinex","BTCUSD",1743575239839,0.0003374,83967.0,83966.0,1.30838157]
["bitfinex","BTCUSD",1743575240160,0.0003374,83967.0,83966.0,1.32873771]
["bitfinex","BTCUSD",1743575243247,0.0003374,83967.0,83966.0,1.32473771]
["bitfinex","BTCUSD",1743575243789,0.0003374,83967.0,83966.0,1.18577771]
["bitfinex","BTCUSD",1743575244158,0.0003374,83967.0,83966.0,1.32841771]
["bitfinex","BTCUSD",1743575245338,0.0003374,83967.0,83966.0,1.18577771]
["bitfinex","BTCUSD",1743575245510,0.0003374,83967.0,83966.0,1.32829771]
["bitfinex","BTCUSD",1743575246741,0.0003374,83967.0,83966.0,1.40599771]
["bitfinex","BTCUSD",1743575248128,0.0003374,83967.0,83966.0,1.52860157]
["bitfinex","BTCUSD",1743575248330,4e-07,83967.0,83966.0,1.52860157]
["bitfinex","BTCUSD",1743575248529,4e-07,83967.0,83966.0,1.56377459]
["bitfinex","BTCUSD",1743575250459,4e-07,83967.0,83966.0,1.58331544]
["bitfinex","BTCUSD",1743575254487,6e-07,83986.0,83985.0,0.250043]
["bitfinex","BTCUSD",1743575254719,6e-07,83986.0,83985.0,0.70603211]
["bitfinex","BTCUSD",1743575254926,6e-07,83986.0,83985.0,0.82863597]
["bitfinex","BTCUSD",1743575255143,6e-07,83986.0,83985.0,0.92723696]
["bitfinex","BTCUSD",1743575255355,6e-07,83986.0,83985.0,0.93223696]
["bitfinex","BTCUSD",1743575255557,6e-07,83986.0,83985.0,1.05723696]
["bitfinex","BTCUSD",1743575255775,0.0019313,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1743575256015,0.0019313,84014.0,84013.0,0.39204]
["bitfinex","BTCUSD",1743575256145,0.0019313,84014.0,84013.0,0.40618874]
["bitfinex","BTCUSD",1743575257035,0.0019313,84014.0,84013.0,0.70618874]
["bitfinex","BTCUSD",1743575257231,0.0019313,84014.0,84013.0,0.72698765]
["bitfinex","BTCUSD",1743575257881,0.0019313,84016.0,84015.0,0.549954]
["bitfinex","BTCUSD",1743575258259,0.0019313,84016.0,84015.0,0.56401937]
["bitfinex","BTCUSD",1743575260077,0.0019313,84016.0,84015.0,0.56501937]
["bitfinex","BTCUSD",1743575260655,0.0029313,84016.0,84015.0,0.56501937]
["bitfinex","BTCUSD",1743575265955,0.0029313,84016.0,84015.0,0.68762323]
["bitfinex","BTCUSD",1743575266153,0.0832376,84028.0,84016.0,0.311902]
["bitfinex","BTCUSD",1743575266154,5e-07,84017.0,84016.0,0.311902]
["bitfinex","BTCUSD",1743575266336,5e-07,84017.0,84016.0,0.50064671]
["bitfinex","BTCUSD",1743575266533,5e-07,84017.0,84016.0,0.53914975]
["bitfinex","BTCUSD",1743575266745,5e-07,84017.0,84016.0,0.61934975]
["bitfinex","BTCUSD",1743575267532,5e-07,84017.0,84016.0,0.62334975]
["bitfinex","BTCUSD",1743575268164,5e-07,84017.0,84016.0,0.62534975]
["bitfinex","BTCUSD",1743575268597,6e-07,84028.0,84027.0,0.254918]
["bitfinex","BTCUSD",1743575268740,6e-07,84028.0,84027.0,0.69206271]
["bitfinex","BTCUSD",1743575268948,0.0476,84055.0,84043.0,0.249871]
["bitfinex","BTCUSD",1743575269185,0.0764,84056.0,84043.0,1.008311]
["bitfinex","BTCUSD",1743575269387,0.0003374,84066.0,84043.0,1.32171513]
["bitfinex","BTCUSD",1743575269388,0.0764,84063.0,84043.0,1.32171513]
["bitfinex","BTCUSD",1743575269712,0.0764,84063.0,84043.0,1.45885984]
["bitfinex","BTCUSD",1743575271047,0.0764,84063.0,84043.0,1.44431899]
["bitfinex","BTCUSD",1743575271251,0.0764,84063.0,84043.0,1.4542629]
["bitfinex","BTCUSD",1743575271387,0.0764,84063.0,84043.0,1.4550629]
["bitfinex","BTCUSD",1743575272012,0.0764,84063.0,84043.0,1.3126229]
["bitfinex","BTCUSD",1743575272231,0.0764,84063.0,84043.0,1.4550229]
["bitfinex","BTCUSD",1743575272409,0.0764,84063.0,84043.0,1.4570229]
["bitfinex","BTCUSD",1743575273236,0.0764,84063.0,84043.0,1.3146229]
["bitfinex","BTCUSD",1743575274287,0.0764,84063.0,84043.0,2.4545759]
["bitfinex","BTCUSD",1743575274484,0.0764,84063.0,84043.0,2.1811969]
["bitfinex","BTCUSD",1743575274901,2e-07,84044.0,84043.0,2.20073775]
["bitfinex","BTCUSD",1743575275093,2e-07,84044.0,84043.0,1.55336375]
["bitfinex","BTCUSD",1743575275657,2e-07,84044.0,84043.0,1.55136375]
["bitfinex","BTCUSD",1743575276038,2e-07,84044.0,84043.0,1.55536375]
["bitfinex","BTCUSD",1743575276249,2e-07,84044.0,84043.0,1.55436375]
["bitfinex","BTCUSD",1743575276889,2e-07,84044.0,84043.0,1.55236375]
["bitfinex","BTCUSD",1743575277286,2e-07,84044.0,84043.0,1.55636375]
["bitfinex","BTCUSD",1743575277486,2e-07,84044.0,84043.0,1.55436375]
["bitfinex","BTCUSD",1743575277756,2e-07,84044.0,84043.0,1.55836375]
["bitfinex","BTCUSD",1743575278816,2e-07,84044.0,84043.0,1.48136375]
["bitfinex","BTCUSD",1743575281472,2e-07,84044.0,84043.0,1.47636375]
["bitfinex","BTCUSD",1743575281646,2e-07,84044.0,84043.0,1.48136375]
["bitfinex","BTCUSD",1743575281851,2e-07,84044.0,84043.0,1.47552375]
["bitfinex","BTCUSD",1743575283603,2e-07,84044.0,84043.0,1.47552375]
["bitfinex","BTCUSD",1743575284856,2e-07,84044.0,84043.0,1.3197914]
["bitfinex","BTCUSD",1743575285062,2e-07,84044.0,84043.0,1.4609514]
["bitfinex","BTCUSD",1743575285268,2e-07,84044.0,84043.0,1.3197914]
["bitfinex","BTCUSD",1743575285473,2e-07,84044.0,84043.0,1.33834754]
["bitfinex","BTCUSD",1743575285828,2e-07,84044.0,84043.0,1.33434754]
["bitfinex","BTCUSD",1743575286028,2e-07,84044.0,84043.0,1.33034754]
["bitfinex","BTCUSD",1743575286229,2e-07,84044.0,84043.0,1.33834754]
["bitfinex","BTCUSD",1743575286661,2e-07,84044.0,84043.0,1.33034754]
["bitfinex","BTCUSD",1743575286978,2e-07,84044.0,84043.0,1.33534754]
["bitfinex","BTCUSD",1743575290246,2e-07,84044.0,84043.0,1.4579514]
["bitfinex","BTCUSD",1743575292000,2e-07,84044.0,84043.0,1.45344542]
["bitfinex","BTCUSD",1743575294179,0.0003376,84051.0,84050.0,0.54985]
["bitfinex","BTCUSD",1743575294180,8e-07,84051.0,84050.0,0.54985]
["bitfinex","BTCUSD",1743575294393,8e-07,84051.0,84050.0,0.67245386]
["bitfinex","BTCUSD",1743575294575,8e-07,84051.0,84050.0,0.68523327]
["bitfinex","BTCUSD",1743575295572,8e-07,84051.0,84050.0,0.68723327]
["bitfinex","BTCUSD",1743575296210,8e-07,84051.0,84050.0,0.68523327]
["bitfinex","BTCUSD",1743575296639,8e-07,84051.0,84050.0,0.68923327]
["bitfinex","BTCUSD",1743575301085,8e-07,84051.0,84050.0,0.56662941]
["bitfinex","BTCUSD",1743575301627,8e-07,84051.0,84050.0,1.32406941]
["bitfinex","BTCUSD",1743575301915,8e-07,84051.0,84050.0,1.32402941]
["bitfinex","BTCUSD",1743575302120,0.0806008,84051.0,84050.0,1.32402941]
["bitfinex","BTCUSD",1743575302298,0.1288008,84051.0,84050.0,1.32402941]
["bitfinex","BTCUSD",1743575302500,0.1288008,84051.0,84050.0,1.32426941]
["bitfinex","BTCUSD",1743575302915,0.1288008,84051.0,84050.0,1.18210941]
["bitfinex","BTCUSD",1743575303127,0.1288008,84051.0,84050.0,1.32326941]
["bitfinex","BTCUSD",1743575303447,0.1288008,84051.0,84050.0,1.32026941]
["bitfinex","BTCUSD",1743575303660,0.13800221,84051.0,84050.0,1.32026941]
["bitfinex","BTCUSD",1743575303865,0.13800221,84051.0,84050.0,1.18210941]
["bitfinex","BTCUSD",1743575304279,0.13800221,84051.0,84050.0,1.32314941]
["bitfinex","BTCUSD",1743575304488,0.13800221,84051.0,84050.0,1.18210941]
["bitfinex","BTCUSD",1743575304869,0.13800221,84051.0,84050.0,0.88210941]
["bitfinex","BTCUSD",1743575305070,0.13800221,84051.0,84050.0,0.88310941]
["bitfinex","BTCUSD",1743575305479,0.1288008,84051.0,84050.0,0.88310941]
["bitfinex","BTCUSD",1743575308075,0.1288008,84051.0,84050.0,0.88010941]
["bitfinex","BTCUSD",1743575308475,0.1288008,84051.0,84050.0,0.88210941]
["bitfinex","BTCUSD",1743575308775,0.1288008,84051.0,84050.0,0.88110941]
["bitfinex","BTCUSD",1743575308976,0.1288008,84051.0,84050.0,0.88210941]
["bitfinex","BTCUSD",1743575313746,8e-07,84051.0,84050.0,0.88210941]
["bitfinex","BTCUSD",1743575314533,0.0795008,84051.0,84050.0,0.63225941]
["bitfinex","BTCUSD",1743575314720,0.50155166,84051.0,84050.0,0.63225941]
["bitfinex","BTCUSD",1743575315532,0.50155166,84051.0,84050.0,0.63125941]
["bitfinex","BTCUSD",1743575315743,0.50155166,84051.0,84050.0,0.62925941]
["bitfinex","BTCUSD",1743575316097,0.50155166,84051.0,84050.0,0.63125941]
["bitfinex","BTCUSD",1743575317621,0.50455166,84051.0,84050.0,0.63125941]
["bitfinex","BTCUSD",1743575317823,0.50455166,84051.0,84050.0,0.62925941]
["bitfinex","BTCUSD",1743575319116,0.50455166,84051.0,84050.0,0.01277941]
["bitfinex","BTCUSD",1743575319517,0.249865,84046.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575319742,0.0771,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575320677,0.19970386,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575320855,0.21160186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575321698,0.21360186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575324243,0.21360186,84045.0,84044.0,0.0131417]
["bitfinex","BTCUSD",1743575327100,0.21360186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575327394,0.21360186,84045.0,84044.0,0.0131417]
["bitfinex","BTCUSD",1743575327926,0.21657666,84045.0,84044.0,0.0131417]
["bitfinex","BTCUSD",1743575328270,0.26367682,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575328594,0.26070186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575328745,0.25870186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575329154,0.26170186,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575329634,0.28392364,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575330401,0.28092364,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575330705,0.28592364,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575332381,0.32148592,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575333139,0.32148592,84045.0,84044.0,0.01330179]
["bitfinex","BTCUSD",1743575333427,0.32182332,84045.0,84044.0,0.01330179]
["bitfinex","BTCUSD",1743575333986,0.30992532,84045.0,84044.0,0.01330179]
["bitfinex","BTCUSD",1743575337200,0.06312146,84045.0,84044.0,0.25127179]
["bitfinex","BTCUSD",1743575337389,0.02755918,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575338679,0.0053374,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575339406,0.0003374,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575340583,0.0043374,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575341199,0.0003374,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575341395,0.0033374,84045.0,84044.0,0.26316979]
["bitfinex","BTCUSD",1743575342522,0.0033374,84045.0,84044.0,0.33866979]
["bitfinex","BTCUSD",1743575343820,0.0003374,84045.0,84044.0,0.33866979]
["bitfinex","BTCUSD",1743575344557,0.0003374,84045.0,84044.0,0.33966979]
["bitfinex","BTCUSD",1743575344762,0.0003374,84045.0,84044.0,0.47954979]
["bitfinex","BTCUSD",1743575344918,0.0013374,84045.0,84044.0,0.47954979]
["bitfinex","BTCUSD",1743575351435,0.0013374,84045.0,84044.0,0.33966979]
["bitfinex","BTCUSD",1743575351598,0.0013374,84045.0,84044.0,0.47922979]
["bitfinex","BTCUSD",1743575351961,0.0013374,84045.0,84044.0,1.09586979]
["bitfinex","BTCUSD",1743575353729,0.0013374,84045.0,84044.0,1.39586979]
["bitfinex","BTCUSD",1743575354346,0.0003374,84045.0,84044.0,1.39586979]
["bitfinex","BTCUSD",1743575354987,0.0003374,84045.0,84044.0,1.39486979]
["bitfinex","BTCUSD",1743575355112,0.0003374,84045.0,84044.0,1.39686979]
["bitfinex","BTCUSD",1743575355567,0.0003374,84045.0,84044.0,1.39486979]
["bitfinex","BTCUSD",1743575355741,0.0003374,84045.0,84044.0,1.51947365]
["bitfinex","BTCUSD",1743575357247,0.0003374,84045.0,84044.0,1.5340145]
["bitfinex","BTCUSD",1743575357448,4e-07,84045.0,84044.0,3.7941795]
["bitfinex","BTCUSD",1743575357649,4e-07,84045.0,84044.0,1.5340145]
["bitfinex","BTCUSD",1743575358413,4e-07,84045.0,84044.0,1.5390145]
["bitfinex","BTCUSD",1743575358547,4e-07,84045.0,84044.0,1.5370145]
["bitfinex","BTCUSD",1743575358945,4e-07,84045.0,84044.0,1.5400145]
["bitfinex","BTCUSD",1743575359149,4e-07,84045.0,84044.0,1.5370145]
["bitfinex","BTCUSD",1743575359354,4e-07,84045.0,84044.0,1.5390145]
["bitfinex","BTCUSD",1743575359576,4e-07,84045.0,84044.0,1.5430145]
["bitfinex","BTCUSD",1743575359753,4e-07,84045.0,84044.0,1.5410145]
["bitfinex","BTCUSD",1743575360221,4e-07,84045.0,84044.0,1.5450145]
["bitfinex","BTCUSD",1743575364190,1e-06,84054.0,84053.0,0.389997]
["bitfinex","BTCUSD",1743575364310,1e-06,84054.0,84053.0,1.88148871]
["bitfinex","BTCUSD",1743575364513,8e-07,84066.0,84065.0,0.3]
["bitfinex","BTCUSD",1743575364756,8e-07,84066.0,84065.0,0.150775]
["bitfinex","BTCUSD",1743575365011,8e-07,84066.0,84065.0,0.58593324]
["bitfinex","BTCUSD",1743575366385,8e-07,84066.0,84065.0,0.59496112]
["bitfinex","BTCUSD",1743575367077,0.0020008,84066.0,84065.0,0.59496112]
["bitfinex","BTCUSD",1743575367311,0.0020008,84066.0,84065.0,1.21144112]
["bitfinex","BTCUSD",1743575369387,8e-07,84066.0,84065.0,1.22598197]
["bitfinex","BTCUSD",1743575369587,1e-06,84072.0,84071.0,0.56432885]
["bitfinex","BTCUSD",1743575369790,1e-06,84072.0,84071.0,2.73466702]
["bitfinex","BTCUSD",1743575370013,1e-06,84072.0,84071.0,2.59892902]
["bitfinex","BTCUSD",1743575371237,1e-06,84072.0,84071.0,2.60192902]
["bitfinex","BTCUSD",1743575371591,1e-06,84072.0,84071.0,2.48577102]
["bitfinex","BTCUSD",1743575371999,1e-06,84072.0,84071.0,2.48277102]
["bitfinex","BTCUSD",1743575372300,1e-06,84072.0,84071.0,2.48677102]
["bitfinex","BTCUSD",1743575372618,1e-06,84072.0,84071.0,2.90557102]
["bitfinex","BTCUSD",1743575372821,1e-06,84072.0,84071.0,2.90857102]
["bitfinex","BTCUSD",1743575373279,1e-06,84072.0,84071.0,1.25788302]
["bitfinex","BTCUSD",1743575373734,1e-06,84072.0,84071.0,3.22520502]
["bitfinex","BTCUSD",1743575373976,1e-06,84072.0,84071.0,3.11481502]
["bitfinex","BTCUSD",1743575374204,0.0023372,84099.0,84098.0,0.249707]
["bitfinex","BTCUSD",1743575374357,0.0023372,84099.0,84098.0,1.004947]
["bitfinex","BTCUSD",1743575374574,0.0023372,84099.0,84098.0,1.01721711]
["bitfinex","BTCUSD",1743575375342,0.0023372,84099.0,84098.0,1.02937679]
["bitfinex","BTCUSD",1743575375554,2e-07,84099.0,84098.0,1.4665215]
["bitfinex","BTCUSD",1743575375775,2e-07,84099.0,84098.0,1.5488215]
["bitfinex","BTCUSD",1743575376061,0.0040002,84099.0,84098.0,1.5488215]
["bitfinex","BTCUSD",1743575376394,2e-07,84099.0,84098.0,1.6522555]
["bitfinex","BTCUSD",1743575376601,0.0030002,84099.0,84098.0,1.5488215]
["bitfinex","BTCUSD",1743575377014,0.0030002,84099.0,84098.0,1.4665215]
["bitfinex","BTCUSD",1743575377215,2e-07,84099.0,84098.0,1.47565055]
["bitfinex","BTCUSD",1743575377421,2e-07,84099.0,84098.0,1.47765055]
["bitfinex","BTCUSD",1743575378104,2e-07,84099.0,84098.0,1.48065055]
["bitfinex","BTCUSD",1743575378436,2e-07,84099.0,84098.0,1.20466584]
["bitfinex","BTCUSD",1743575378767,2e-07,84099.0,84098.0,1.4661097]
["bitfinex","BTCUSD",1743575379416,4e-07,84101.0,84098.0,1.55705055]
["bitfinex","BTCUSD",1743575379629,4e-07,84101.0,84100.0,0.56424285]
["bitfinex","BTCUSD",1743575379826,4e-07,84101.0,84100.0,0.69856819]
["bitfinex","BTCUSD",1743575381349,4e-07,84101.0,84100.0,0.83736819]
["bitfinex","BTCUSD",1743575381563,4e-07,84101.0,84100.0,0.82282734]
["bitfinex","BTCUSD",1743575382620,4e-07,84101.0,84100.0,0.82582734]
["bitfinex","BTCUSD",1743575382847,4e-07,84101.0,84100.0,0.82282734]
["bitfinex","BTCUSD",1743575383050,4e-07,84101.0,84100.0,0.82482734]
["bitfinex","BTCUSD",1743575383470,4e-07,84101.0,84100.0,0.82282734]
["bitfinex","BTCUSD",1743575383828,4e-07,84101.0,84100.0,0.82582734]
["bitfinex","BTCUSD",1743575384229,4e-07,84101.0,84100.0,0.69102734]
["bitfinex","BTCUSD",1743575384429,4e-07,84101.0,84100.0,0.82982734]
["bitfinex","BTCUSD",1743575391680,4e-07,84101.0,84100.0,0.82586657]
["bitfinex","BTCUSD",1743575393139,4e-07,84101.0,84100.0,0.82620377]
["bitfinex","BTCUSD",1743575394371,4e-07,84101.0,84100.0,0.68740377]
["bitfinex","BTCUSD",1743575394572,4e-07,84101.0,84100.0,0.82616377]
["bitfinex","BTCUSD",1743575396150,0.1285004,84101.0,84100.0,0.26479991]
["bitfinex","BTCUSD",1743575397265,4e-07,84101.0,84100.0,0.26179991]
["bitfinex","BTCUSD",1743575397428,4e-07,84101.0,84100.0,0.26279991]
["bitfinex","BTCUSD",1743575397631,4e-07,84101.0,84100.0,0.38140377]
["bitfinex","BTCUSD",1743575398116,4e-07,84101.0,84100.0,0.38340377]
["bitfinex","BTCUSD",1743575398480,4e-07,84101.0,84100.0,0.68340377]
["bitfinex","BTCUSD",1743575399764,4e-07,84101.0,84100.0,0.82216377]
["bitfinex","BTCUSD",1743575407130,4e-07,84101.0,84100.0,0.68340377]
["bitfinex","BTCUSD",1743575407331,4e-07,84101.0,84100.0,0.69955991]
["bitfinex","BTCUSD",1743575412120,4e-07,84101.0,84100.0,0.56079991]
["bitfinex","BTCUSD",1743575412627,4e-07,84101.0,84100.0,0.69955991]
["bitfinex","BTCUSD",1743575414187,4e-07,84101.0,84100.0,0.56079991]
["bitfinex","BTCUSD",1743575414386,4e-07,84101.0,84100.0,0.69955991]
["bitfinex","BTCUSD",1743575417830,4e-07,84101.0,84100.0,0.70154569]
["bitfinex","BTCUSD",1743575418027,4e-07,84101.0,84100.0,0.69954569]
["bitfinex","BTCUSD",1743575418292,4e-07,84101.0,84100.0,0.70054569]
["bitfinex","BTCUSD",1743575422404,4e-07,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575422613,0.0803004,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575427726,0.3299994,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575427900,0.3749994,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575428509,0.49760326,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575432986,0.49760326,84101.0,84100.0,0.01308369]
["bitfinex","BTCUSD",1743575433211,0.49760326,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575434737,0.49760326,84101.0,84100.0,0.01308369]
["bitfinex","BTCUSD",1743575440476,0.59849099,84101.0,84100.0,0.01308369]
["bitfinex","BTCUSD",1743575440693,0.49760326,84101.0,84100.0,0.01208369]
["bitfinex","BTCUSD",1743575440889,0.49760326,84101.0,84100.0,0.0013372]
["bitfinex","BTCUSD",1743575441722,0.49760326,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575441905,0.50060326,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575442941,0.80060326,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575449055,1.21240326,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575453334,1.23462892,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575457107,1.21240326,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575460920,1.23465759,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575461249,1.24919844,84101.0,84100.0,0.0003372]
["bitfinex","BTCUSD",1743575461997,1.3718023,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1743575462213,1.3688023,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1743575462416,1.3718023,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1743575462826,1.41376227,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1743575463171,1.43876227,84101.0,84100.0,2e-07]
["bitfinex","BTCUSD",1743575463796,0.249785,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575463979,0.37238886,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575464768,0.79499272,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575465010,0.67238886,84072.0,84071.0,0.0013372]
["bitfinex","BTCUSD",1743575465251,0.77784319,84072.0,84071.0,0.0013372]
["bitfinex","BTCUSD",1743575465726,0.77784319,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575466016,0.77984319,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575466248,0.79502818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575466482,0.79902818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575467137,0.93778818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575467338,0.79902818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575467659,0.79602818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575468074,0.80002818,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575468277,0.92263204,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575468918,0.81456903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575469299,0.86346903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575469501,1.27526903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575471601,1.26926903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575471773,1.26526903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575471984,1.39287289,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575472180,1.39787289,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575472895,1.53663289,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575477531,1.41402903,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575480414,1.4495133,84072.0,84071.0,0.0003372]
["bitfinex","BTCUSD",1743575481398,1.4545133,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575482284,1.48323599,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575482495,1.47823599,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575482850,1.61083985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575483092,1.60583985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575483425,1.61183985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575483623,1.60583985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575484024,1.60683985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575484439,1.61183985,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575484868,1.61576885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575485263,1.62076885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575486289,1.61476885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575486645,1.61976885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575487121,1.61476885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575487409,1.61976885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575488207,1.59476885,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575488366,1.605228,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575489387,1.47216499,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575489518,1.49716499,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575491453,1.4884423,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575491850,1.4307037,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575492047,1.41616285,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575492250,1.55330756,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575492819,1.52830756,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575493024,1.55330756,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575493219,1.52830756,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575493422,1.2619437,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575493649,1.4007037,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575493849,1.3917747,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575497496,1.2596747,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575497706,0.9596747,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575498246,1.2600121,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575498561,1.38261596,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575498796,1.41960309,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575498998,1.38261596,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575500891,1.2600121,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575504351,1.29701567,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575505434,1.31928639,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575506772,1.29701567,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575506972,1.2600121,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575507808,1.29701984,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575508728,1.4246237,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575508877,1.5499237,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575509087,1.5749237,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575509936,1.5499237,84072.0,84071.0,2e-07]
["bitfinex","BTCUSD",1743575510522,0.249865,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575510723,0.37246886,84045.0,84044.0,0.01240551]
["bitfinex","BTCUSD",1743575510947,0.37246886,84045.0,84044.0,0.0001685]
["bitfinex","BTCUSD",1743575511562,0.12260386,84045.0,84044.0,0.00896958]
["bitfinex","BTCUSD",1743575511878,0.12660386,84045.0,84044.0,0.00896958]
["bitfinex","BTCUSD",1743575512082,0.12660386,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575512482,0.36457086,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575512836,0.37646886,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575518212,0.13850186,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575518389,0.12660386,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575520828,0.13850186,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575520991,0.12660386,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575521189,0.12660386,84045.0,84044.0,0.03310167]
["bitfinex","BTCUSD",1743575521406,0.12660386,84045.0,84044.0,0.02120367]
["bitfinex","BTCUSD",1743575521806,0.004,84045.0,84044.0,0.03310167]
["bitfinex","BTCUSD",1743575521972,0.004,84045.0,84044.0,0.17142146]
["bitfinex","BTCUSD",1743575522720,0.004,84045.0,84044.0,0.15920167]
["bitfinex","BTCUSD",1743575523708,0.002,84045.0,84044.0,0.15920167]
["bitfinex","BTCUSD",1743575524139,0.003,84045.0,84044.0,0.15920167]
["bitfinex","BTCUSD",1743575524309,0.001,84045.0,84044.0,0.29792167]
["bitfinex","BTCUSD",1743575524514,0.002,84045.0,84044.0,0.29792167]
["bitfinex","BTCUSD",1743575525143,0.001,84045.0,84044.0,0.29792167]
["bitfinex","BTCUSD",1743575525318,0.011895,84063.0,84058.0,0.011896]
["bitfinex","BTCUSD",1743575525527,0.12260386,84062.0,84060.0,0.287023]
["bitfinex","BTCUSD",1743575525701,0.12260386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575526092,0.12260386,84062.0,84061.0,0.02426311]
["bitfinex","BTCUSD",1743575527298,0.12260386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575527672,0.12960386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575527882,0.12660386,84062.0,84061.0,0.02426311]
["bitfinex","BTCUSD",1743575528296,0.12960386,84062.0,84061.0,0.02426311]
["bitfinex","BTCUSD",1743575528720,0.12960386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575530357,0.12660386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575530671,0.12960386,84062.0,84061.0,0.01236711]
["bitfinex","BTCUSD",1743575530878,0.007,84062.0,84061.0,0.02426311]
["bitfinex","BTCUSD",1743575531277,0.003,84062.0,84061.0,0.02426311]
["bitfinex","BTCUSD",1743575531479,0.007,84062.0,84061.0,0.10536311]
["bitfinex","BTCUSD",1743575531691,0.007,84062.0,84061.0,0.72196311]
["bitfinex","BTCUSD",1743575532038,0.0003374,84072.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743575532039,0.0003374,84071.0,84070.0,0.011894]
["bitfinex","BTCUSD",1743575532254,4e-07,84071.0,84070.0,0.81811]
["bitfinex","BTCUSD",1743575532431,8e-07,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743575532636,4e-07,84101.0,84095.0,0.330817]
["bitfinex","BTCUSD",1743575533055,4e-07,84101.0,84095.0,0.34285368]
["bitfinex","BTCUSD",1743575533276,4e-07,84101.0,84095.0,0.10502768]
["bitfinex","BTCUSD",1743575533396,0.0118904,84101.0,84095.0,0.10502768]
["bitfinex","BTCUSD",1743575533602,0.2500414,84100.0,84095.0,0.09313668]
["bitfinex","BTCUSD",1743575533804,0.237817,84098.0,84095.0,0.09313668]
["bitfinex","BTCUSD",1743575534005,0.249707,84098.0,84095.0,0.10200262]
["bitfinex","BTCUSD",1743575534241,0.2500414,84100.0,84095.0,0.10200262]
["bitfinex","BTCUSD",1743575534605,0.10851145,84096.0,84095.0,0.10200262]
["bitfinex","BTCUSD",1743575534812,0.002,84096.0,84095.0,0.11389362]
["bitfinex","BTCUSD",1743575534958,0.005,84096.0,84095.0,0.11389362]
["bitfinex","BTCUSD",1743575535366,0.005,84096.0,84095.0,0.10200262]
["bitfinex","BTCUSD",1743575536106,0.005,84096.0,84095.0,0.11389362]
["bitfinex","BTCUSD",1743575536506,0.005,84096.0,84095.0,0.10200262]
["bitfinex","BTCUSD",1743575536707,0.005,84096.0,84095.0,0.02090262]
["bitfinex","BTCUSD",1743575536861,0.005,84096.0,84095.0,0.27061962]
["bitfinex","BTCUSD",1743575539318,0.003,84096.0,84095.0,0.27061962]
["bitfinex","BTCUSD",1743575539718,0.0003374,84100.0,84099.0,0.249704]
["bitfinex","BTCUSD",1743575539917,0.0003374,84100.0,84099.0,0.26118012]
["bitfinex","BTCUSD",1743575542980,0.0003374,84100.0,84099.0,0.34328012]
["bitfinex","BTCUSD",1743575547516,0.0003374,84100.0,84099.0,0.64328012]
["bitfinex","BTCUSD",1743575548143,4e-07,84100.0,84099.0,0.81168398]
["bitfinex","BTCUSD",1743575549096,4e-07,84100.0,84099.0,0.85122483]
["bitfinex","BTCUSD",1743575549317,4e-07,84100.0,84099.0,0.85622483]
["bitfinex","BTCUSD",1743575549657,0.002337,84129.0,84128.0,0.357518]
["bitfinex","BTCUSD",1743575549775,0.002337,84129.0,84128.0,1.112398]
["bitfinex","BTCUSD",1743575549972,0.002337,84129.0,84128.0,1.42351823]
["bitfinex","BTCUSD",1743575550537,0.002337,84129.0,84128.0,1.28491823]
["bitfinex","BTCUSD",1743575550782,0.002337,84129.0,84128.0,1.43227767]
["bitfinex","BTCUSD",1743575551376,0.002337,84129.0,84128.0,1.44432098]
["bitfinex","BTCUSD",1743575556161,0.0005,84140.0,84129.0,0.311886]
["bitfinex","BTCUSD",1743575556162,4e-07,84130.0,84129.0,0.311886]
["bitfinex","BTCUSD",1743575556362,4e-07,84130.0,84129.0,0.44531632]
["bitfinex","BTCUSD",1743575556634,4e-07,84130.0,84129.0,0.52681632]
["bitfinex","BTCUSD",1743575558233,4e-07,84130.0,84129.0,0.53181632]
["bitfinex","BTCUSD",1743575558439,4e-07,84140.0,84139.0,0.627586]
["bitfinex","BTCUSD",1743575558639,4e-07,84140.0,84139.0,0.75018986]
["bitfinex","BTCUSD",1743575558836,4e-07,84140.0,84139.0,0.76091045]
["bitfinex","BTCUSD",1743575559405,4e-07,84140.0,84139.0,0.8250513]
["bitfinex","BTCUSD",1743575560309,4e-07,84140.0,84139.0,0.8270513]
["bitfinex","BTCUSD",1743575568351,1e-07,84140.0,84139.0,0.8270513]
["bitfinex","BTCUSD",1743575571241,1e-07,84140.0,84139.0,1.4428913]
["bitfinex","BTCUSD",1743575576250,1e-07,84140.0,84139.0,1.5813713]
["bitfinex","BTCUSD",1743575580076,1e-07,84140.0,84139.0,1.17848379]
["bitfinex","BTCUSD",1743575580276,1e-07,84140.0,84139.0,1.31692379]
["bitfinex","BTCUSD",1743575580680,1e-07,84140.0,84139.0,1.17848379]
["bitfinex","BTCUSD",1743575580917,1e-07,84140.0,84139.0,1.31692379]
["bitfinex","BTCUSD",1743575582329,1e-07,84140.0,84139.0,1.17848379]
["bitfinex","BTCUSD",1743575582534,1e-07,84140.0,84139.0,1.31692379]
["bitfinex","BTCUSD",1743575583626,1e-07,84140.0,84139.0,1.17848379]
["bitfinex","BTCUSD",1743575583832,1e-07,84140.0,84139.0,1.31692379]
["bitfinex","BTCUSD",1743575590084,1e-07,84140.0,84139.0,1.17848379]
["bitfinex","BTCUSD",1743575590289,1e-07,84140.0,84139.0,1.31692379]
["bitfinex","BTCUSD",1743575601327,0.26118796,84140.0,84139.0,0.01305779]
["bitfinex","BTCUSD",1743575601480,0.26118796,84140.0,84139.0,0.0023372]
["bitfinex","BTCUSD",1743575601889,0.24930396,84140.0,84139.0,0.0023372]
["bitfinex","BTCUSD",1743575602172,0.26118796,84140.0,84139.0,0.0023372]
["bitfinex","BTCUSD",1743575602849,0.26118796,84140.0,84139.0,0.0003372]
["bitfinex","BTCUSD",1743575603056,0.26118796,84140.0,84139.0,0.0023372]
["bitfinex","BTCUSD",1743575604519,0.26118796,84140.0,84139.0,0.0003372]
["bitfinex","BTCUSD",1743575604928,0.26118796,84140.0,84139.0,0.0013372]
["bitfinex","BTCUSD",1743575607430,0.26118796,84140.0,84139.0,0.0003372]
["bitfinex","BTCUSD",1743575607837,0.26118796,84140.0,84139.0,0.0013372]
["bitfinex","BTCUSD",1743575612531,0.1267001,84140.0,84139.0,0.0013372]
["bitfinex","BTCUSD",1743575612687,1e-07,84140.0,84139.0,0.2390382]
["bitfinex","BTCUSD",1743575612886,1e-07,84140.0,84139.0,0.2509232]
["bitfinex","BTCUSD",1743575613093,1e-07,84140.0,84139.0,0.01036806]
["bitfinex","BTCUSD",1743575614448,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575616645,1e-07,84140.0,84139.0,0.03405064]
["bitfinex","BTCUSD",1743575617000,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575617134,0.0809001,84140.0,84139.0,0.01036806]
["bitfinex","BTCUSD",1743575617337,1e-07,84140.0,84139.0,0.01036806]
["bitfinex","BTCUSD",1743575617544,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575627213,1e-07,84140.0,84139.0,0.16069306]
["bitfinex","BTCUSD",1743575627953,1e-07,84140.0,84139.0,0.46069306]
["bitfinex","BTCUSD",1743575636952,1e-07,84140.0,84139.0,0.32225306]
["bitfinex","BTCUSD",1743575637317,1e-07,84140.0,84139.0,0.46065306]
["bitfinex","BTCUSD",1743575637540,1e-07,84140.0,84139.0,0.32225306]
["bitfinex","BTCUSD",1743575637771,1e-07,84140.0,84139.0,0.46065306]
["bitfinex","BTCUSD",1743575639125,1e-07,84140.0,84139.0,1.07653306]
["bitfinex","BTCUSD",1743575642449,1e-07,84140.0,84139.0,0.93813306]
["bitfinex","BTCUSD",1743575642615,1e-07,84140.0,84139.0,1.07653306]
["bitfinex","BTCUSD",1743575643546,1e-07,84140.0,84139.0,0.63813306]
["bitfinex","BTCUSD",1743575645251,1e-07,84140.0,84139.0,0.62624806]
["bitfinex","BTCUSD",1743575645451,0.0803001,84140.0,84139.0,0.62624806]
["bitfinex","BTCUSD",1743575646301,0.0803001,84140.0,84139.0,0.63813306]
["bitfinex","BTCUSD",1743575647069,0.10255162,84140.0,84139.0,0.63813306]
["bitfinex","BTCUSD",1743575650824,1e-07,84140.0,84139.0,0.63813306]
["bitfinex","BTCUSD",1743575653709,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575660421,0.02224036,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575662577,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575665852,1e-07,84140.0,84139.0,0.01036806]
["bitfinex","BTCUSD",1743575666048,1e-07,84140.0,84139.0,0.02225306]
["bitfinex","BTCUSD",1743575673740,1e-07,84140.0,84139.0,0.09915306]
["bitfinex","BTCUSD",1743575676759,1e-07,84140.0,84139.0,0.44565306]
["bitfinex","BTCUSD",1743575678137,1e-07,84140.0,84139.0,0.44259602]
["bitfinex","BTCUSD",1743575680566,1e-07,84140.0,84139.0,0.42937382]
["bitfinex","BTCUSD",1743575680767,1e-07,84140.0,84139.0,0.57957882]
["bitfinex","BTCUSD",1743575687094,1e-07,84140.0,84139.0,0.57991622]
["bitfinex","BTCUSD",1743575688797,1e-07,84140.0,84139.0,1.19575622]
["bitfinex","BTCUSD",1743575689491,1e-07,84140.0,84139.0,1.07235622]
["bitfinex","BTCUSD",1743575692087,1e-07,84140.0,84139.0,1.07231622]
["bitfinex","BTCUSD",1743575693187,1e-07,84140.0,84139.0,1.27192008]
["bitfinex","BTCUSD",1743575694377,1e-07,84140.0,84139.0,1.27292008]
["bitfinex","BTCUSD",1743575695003,1e-07,84140.0,84139.0,1.27192008]
["bitfinex","BTCUSD",1743575695161,1e-07,84140.0,84139.0,1.27292008]
["bitfinex","BTCUSD",1743575697148,1e-07,84140.0,84139.0,1.07331622]
["bitfinex","BTCUSD",1743575697349,1e-07,84140.0,84139.0,0.93503622]
["bitfinex","BTCUSD",1743575697549,1e-07,84140.0,84139.0,1.07331622]
["bitfinex","BTCUSD",1743575702465,9e-07,84157.0,84151.0,0.3]
["bitfinex","BTCUSD",1743575702670,9e-07,84159.0,84158.0,0.54953]
["bitfinex","BTCUSD",1743575702871,9e-07,84159.0,84158.0,0.68781]
["bitfinex","BTCUSD",1743575703063,9e-07,84159.0,84158.0,0.69669155]
["bitfinex","BTCUSD",1743575703205,9e-07,84159.0,84158.0,1.31249155]
["bitfinex","BTCUSD",1743575704208,9e-07,84159.0,84158.0,1.17421155]
["bitfinex","BTCUSD",1743575704414,9e-07,84159.0,84158.0,1.31249155]
["bitfinex","BTCUSD",1743575704615,9e-07,84159.0,84158.0,1.32153994]
["bitfinex","BTCUSD",1743575707037,9e-07,84159.0,84158.0,1.33331908]
["bitfinex","BTCUSD",1743575709776,0.0001695,84159.0,84158.0,1.33331908]
["bitfinex","BTCUSD",1743575711887,0.0001695,84159.0,84158.0,1.19503908]
["bitfinex","BTCUSD",1743575712117,0.0001695,84159.0,84158.0,1.33327908]
["bitfinex","BTCUSD",1743575717215,0.0001695,84159.0,84158.0,1.03327908]
["bitfinex","BTCUSD",1743575720054,0.0001695,84159.0,84158.0,1.02423069]
["bitfinex","BTCUSD",1743575722481,0.0001695,84159.0,84158.0,0.88599069]
["bitfinex","BTCUSD",1743575722687,0.0001695,84159.0,84158.0,1.02423069]
["bitfinex","BTCUSD",1743575729560,0.0001695,84159.0,84158.0,1.00938069]
["bitfinex","BTCUSD",1743575729760,0.0001695,84159.0,84158.0,1.02126269]
["bitfinex","BTCUSD",1743575731686,0.0001695,84159.0,84158.0,1.01238114]
["bitfinex","BTCUSD",1743575733279,0.0001695,84159.0,84158.0,0.87414114]
["bitfinex","BTCUSD",1743575733486,0.0001695,84159.0,84158.0,1.01234114]
["bitfinex","BTCUSD",1743575733815,0.0001695,84159.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575733816,0.0755,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575734179,0.21295648,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575734379,0.20107448,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575734588,0.21295648,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575735021,0.23520991,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575735817,0.23223929,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575736423,0.23521026,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575737422,0.23721026,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575737917,0.23921026,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575738557,0.23623929,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575738762,0.23921024,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575739261,0.23623929,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575739675,0.22435729,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575739881,0.22435729,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575740073,0.22435729,84158.0,84157.0,0.2498702]
["bitfinex","BTCUSD",1743575741696,0.22435729,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575742219,0.22435729,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575743065,0.10175343,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575743279,0.02625343,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575744626,0.02425343,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575745029,0.02525343,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575745519,0.02325343,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575745742,0.03196081,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575745977,0.03296081,84158.0,84157.0,0.0122192]
["bitfinex","BTCUSD",1743575747644,0.16744667,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575747843,0.29671748,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575748048,0.29374667,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575749279,0.29174667,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575749480,0.32928462,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575749680,0.33128462,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575752287,0.29574667,84158.0,84157.0,0.0003372]
["bitfinex","BTCUSD",1743575752804,0.011883,84152.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743575752953,0.37215386,84152.0,84147.0,0.011883]
["bitfinex","BTCUSD",1743575753306,0.02522439,84151.0,84147.0,0.249559]
["bitfinex","BTCUSD",1743575753565,0.27477739,84151.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743575753765,0.27180643,84151.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743575753924,0.28051381,84151.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743575754123,0.28051381,84151.0,84146.0,0.250564]
["bitfinex","BTCUSD",1743575754330,0.00297096,84150.0,84146.0,0.250564]
["bitfinex","BTCUSD",1743575754531,0.02522439,84150.0,84146.0,0.250564]
["bitfinex","BTCUSD",1743575755173,0.02522439,84150.0,84147.0,0.001]
["bitfinex","BTCUSD",1743575755372,0.02522439,84150.0,84146.0,0.250564]
["bitfinex","BTCUSD",1743575755515,0.02522439,84150.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575756181,0.011883,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575756381,0.01485404,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575756525,0.01485404,84148.0,84147.0,0.0013372]
["bitfinex","BTCUSD",1743575757130,0.01485404,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575757652,0.01485404,84148.0,84147.0,0.0013372]
["bitfinex","BTCUSD",1743575757856,0.03710747,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575758183,0.02522447,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575758311,0.02522447,84148.0,84147.0,0.0013372]
["bitfinex","BTCUSD",1743575758734,0.02522447,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575758938,0.02225343,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575760505,0.15674029,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575760849,0.16546297,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575761526,0.15357997,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575761732,0.15655104,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575762479,0.16843404,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575762884,0.24573404,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575763084,0.24276297,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575763290,0.29056297,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575763754,0.35370674,84148.0,84147.0,0.0023372]
["bitfinex","BTCUSD",1743575764073,0.29056297,84148.0,84147.0,0.0013372]
["bitfinex","BTCUSD",1743575764840,0.32615384,84148.0,84147.0,0.0013372]
["bitfinex","BTCUSD",1743575765403,0.32615384,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575765839,0.32815384,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575766155,0.29256297,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575766367,0.29356297,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575766579,0.28484029,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575766778,0.28384029,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575766985,0.14685729,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575767193,0.14985729,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575767426,0.005,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575767626,0.005,84148.0,84147.0,0.02416762]
["bitfinex","BTCUSD",1743575768895,0.005,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575769974,0.002,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575770176,0.0120506,84157.0,84150.0,0.011883]
["bitfinex","BTCUSD",1743575770492,0.12260386,84156.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743575771228,0.12260386,84156.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743575772751,0.237662,84153.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575772867,0.011883,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575773064,0.21845806,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575774221,0.21945806,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575775727,0.24170078,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575776149,0.24370078,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575776312,0.24072958,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575776514,0.243701,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575777097,0.24072958,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575777499,0.15972958,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575778970,0.14784658,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575779373,0.02524272,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575779601,0.003,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575781039,0.003,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575781397,0.003,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575783360,0.003,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575783920,0.003,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575785156,0.003,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575785716,0.003,84148.0,84147.0,0.0122202]
["bitfinex","BTCUSD",1743575793641,0.003,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575793813,0.12560386,84148.0,84147.0,0.0003372]
["bitfinex","BTCUSD",1743575794299,0.12857489,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575796054,0.12560386,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575796404,0.12560386,84148.0,84147.0,0.0119202]
["bitfinex","BTCUSD",1743575796625,0.12560386,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575800897,0.22105789,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575801105,0.21808686,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575803158,0.13748686,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575804054,0.12560386,84148.0,84147.0,3.72e-05]
["bitfinex","BTCUSD",1743575804300,0.12560386,84148.0,84147.0,0.2495992]
["bitfinex","BTCUSD",1743575805803,0.003,84148.0,84147.0,0.2495992]
["bitfinex","BTCUSD",1743575806002,0.003,84148.0,84147.0,0.2595992]
["bitfinex","BTCUSD",1743575819653,0.12560386,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575820612,0.12360386,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575820794,0.12260386,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575821779,0.13548686,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575821988,0.12360386,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575822189,0.12377256,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575822433,0.13565556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575823232,0.12377256,84148.0,84147.0,0.2595992]
["bitfinex","BTCUSD",1743575823696,0.0011687,84148.0,84147.0,0.2595992]
["bitfinex","BTCUSD",1743575824411,0.21785556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575824651,0.22082708,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575824880,0.21785556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575825134,0.12277256,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575825397,0.0001687,84148.0,84147.0,0.0219202]
["bitfinex","BTCUSD",1743575827567,0.0011687,84148.0,84147.0,0.0219202]
["bitfinex","BTCUSD",1743575830081,0.0001687,84148.0,84147.0,0.0219202]
["bitfinex","BTCUSD",1743575834590,0.0001687,84148.0,84147.0,0.0709202]
["bitfinex","BTCUSD",1743575835445,0.0001687,84148.0,84147.0,0.0719202]
["bitfinex","BTCUSD",1743575836023,0.0001687,84148.0,84147.0,0.3719202]
["bitfinex","BTCUSD",1743575837219,0.0001687,84148.0,84147.0,0.3729202]
["bitfinex","BTCUSD",1743575842970,0.0001687,84148.0,84147.0,0.5110002]
["bitfinex","BTCUSD",1743575849164,0.0001687,84148.0,84147.0,1.1268402]
["bitfinex","BTCUSD",1743575853495,0.0001687,84148.0,84147.0,0.9887602]
["bitfinex","BTCUSD",1743575853630,0.0001687,84148.0,84147.0,1.1268002]
["bitfinex","BTCUSD",1743575858845,0.0001687,84148.0,84147.0,1.0778002]
["bitfinex","BTCUSD",1743575863426,0.0001687,84148.0,84147.0,0.9397602]
["bitfinex","BTCUSD",1743575863596,0.0001687,84148.0,84147.0,0.4619602]
["bitfinex","BTCUSD",1743575865057,0.0001687,84148.0,84147.0,0.4619202]
["bitfinex","BTCUSD",1743575869163,0.0001687,84148.0,84147.0,0.3239202]
["bitfinex","BTCUSD",1743575869365,0.0001687,84148.0,84147.0,0.4619202]
["bitfinex","BTCUSD",1743575871436,0.0001687,84148.0,84147.0,0.3239202]
["bitfinex","BTCUSD",1743575871574,0.0001687,84148.0,84147.0,0.4619202]
["bitfinex","BTCUSD",1743575877151,0.0001687,84148.0,84147.0,0.3239202]
["bitfinex","BTCUSD",1743575877356,0.0001687,84148.0,84147.0,0.4619202]
["bitfinex","BTCUSD",1743575881208,0.0001687,84148.0,84147.0,0.3239202]
["bitfinex","BTCUSD",1743575896941,0.0001687,84148.0,84147.0,0.0239202]
["bitfinex","BTCUSD",1743575897680,0.0818687,84148.0,84147.0,0.0239202]
["bitfinex","BTCUSD",1743575898042,0.0818687,84148.0,84147.0,0.0229202]
["bitfinex","BTCUSD",1743575898467,0.0818687,84148.0,84147.0,0.0239202]
["bitfinex","BTCUSD",1743575898683,0.26435556,84148.0,84147.0,0.0120372]
["bitfinex","BTCUSD",1743575898881,0.26435556,84148.0,84147.0,0.0110372]
["bitfinex","BTCUSD",1743575899080,0.26435556,84148.0,84147.0,0.0120372]
["bitfinex","BTCUSD",1743575899900,0.26435556,84148.0,84147.0,0.0110372]
["bitfinex","BTCUSD",1743575900334,0.26435556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575903435,0.27651215,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575906365,0.26435556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575907339,0.26635556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575908558,0.26935556,84148.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743575913249,0.25747256,84148.0,84147.0,0.0219202]
["bitfinex","BTCUSD",1743575913459,0.12777256,84148.0,84147.0,0.0219202]
["bitfinex","BTCUSD",1743575913662,0.0051687,84148.0,84147.0,0.0338088]
["bitfinex","BTCUSD",1743575913863,0.0051687,84148.0,84147.0,0.1132088]
["bitfinex","BTCUSD",1743575914071,0.0051687,84148.0,84147.0,0.4616088]
["bitfinex","BTCUSD",1743575914482,0.0021687,84148.0,84147.0,0.4616088]
["bitfinex","BTCUSD",1743575914655,0.0001687,84148.0,84147.0,0.4616088]
["bitfinex","BTCUSD",1743575915081,0.0001687,84148.0,84147.0,0.47100654]
["bitfinex","BTCUSD",1743575916677,0.0001687,84148.0,84147.0,0.47200654]
["bitfinex","BTCUSD",1743575917396,0.0001687,84148.0,84147.0,0.47500654]
["bitfinex","BTCUSD",1743575927256,0.0001687,84148.0,84147.0,1.09084654]
["bitfinex","BTCUSD",1743575927686,0.0720754,84175.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743575927908,0.12260386,84174.0,84171.0,0.237611]
["bitfinex","BTCUSD",1743575928803,0.12260386,84174.0,84170.0,0.249492]
["bitfinex","BTCUSD",1743575929303,0.12260386,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575929504,0.37208886,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575930271,0.37508886,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575930554,0.37208886,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575930964,0.37408886,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575931413,0.37808886,84174.0,84169.0,0.237617]
["bitfinex","BTCUSD",1743575931601,0.37808886,84174.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743575931745,0.37408886,84174.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743575931946,0.37708886,84174.0,84169.0,0.249497]
["bitfinex","BTCUSD",1743575936266,0.01188,84173.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743575936468,0.12260386,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743575937230,0.12260386,84172.0,84168.0,0.249498]
["bitfinex","BTCUSD",1743575938199,0.12760386,84172.0,84168.0,0.249498]
["bitfinex","BTCUSD",1743575939450,0.12760386,84172.0,84168.0,0.01188]
["bitfinex","BTCUSD",1743575940006,0.37709386,84172.0,84167.0,0.249501]
["bitfinex","BTCUSD",1743575941015,0.37209386,84172.0,84167.0,0.249501]
["bitfinex","BTCUSD",1743575941236,0.237613,84171.0,84167.0,0.249501]
["bitfinex","BTCUSD",1743575941435,0.12260386,84170.0,84167.0,0.249501]
["bitfinex","BTCUSD",1743575941639,0.12260386,84170.0,84165.0,0.249508]
["bitfinex","BTCUSD",1743575941992,0.12260386,84170.0,84166.0,0.249504]
["bitfinex","BTCUSD",1743575942193,0.12260386,84170.0,84166.0,0.25890174]
["bitfinex","BTCUSD",1743575942638,0.237619,84169.0,84166.0,0.00939774]
["bitfinex","BTCUSD",1743575942840,0.12260386,84168.0,84166.0,0.24702074]
["bitfinex","BTCUSD",1743575943244,0.01485137,84167.0,84166.0,0.00939774]
["bitfinex","BTCUSD",1743575943546,0.23763,84165.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743575943761,0.0029705,84164.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743575944100,0.12260386,84165.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743575944508,0.12260386,84165.0,84161.0,0.237638]
["bitfinex","BTCUSD",1743575944624,0.0029705,84164.0,84161.0,0.249519]
["bitfinex","BTCUSD",1743575944835,0.0029705,84164.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743575945479,0.0029705,84164.0,84161.0,0.237639]
["bitfinex","BTCUSD",1743575945891,0.0029705,84164.0,84160.0,0.011882]
["bitfinex","BTCUSD",1743575946777,0.0029705,84164.0,84161.0,0.0094288]
["bitfinex","BTCUSD",1743575946950,0.0039705,84164.0,84161.0,0.0094288]
["bitfinex","BTCUSD",1743575947155,0.0835705,84164.0,84161.0,0.0094288]
["bitfinex","BTCUSD",1743575948017,0.0845705,84164.0,84162.0,0.0094288]
["bitfinex","BTCUSD",1743575948216,0.0816,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743575948366,0.002,84164.0,84163.0,0.011881]
["bitfinex","BTCUSD",1743575949345,0.001,84164.0,84163.0,0.0213098]
["bitfinex","BTCUSD",1743575950482,0.12260386,84165.0,84164.0,0.249512]
["bitfinex","BTCUSD",1743575951267,0.0003,84177.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743575951507,0.12277246,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743575952499,0.12277246,84175.0,84174.0,0.01188]
["bitfinex","BTCUSD",1743575953271,0.12277246,84175.0,84174.0,0.0213088]
["bitfinex","BTCUSD",1743575954050,0.13077246,84175.0,84174.0,0.0213088]
["bitfinex","BTCUSD",1743575961139,0.13077246,84175.0,84174.0,0.021646]
["bitfinex","BTCUSD",1743575962088,0.13077246,84175.0,84174.0,0.009766]
["bitfinex","BTCUSD",1743575967786,0.14265246,84175.0,84174.0,0.009766]
["bitfinex","BTCUSD",1743575967958,0.14562267,84175.0,84174.0,0.009766]
["bitfinex","BTCUSD",1743575968176,0.01113881,84175.0,84174.0,0.009766]
["bitfinex","BTCUSD",1743575968409,0.01113881,84175.0,84174.0,0.341749]
["bitfinex","BTCUSD",1743575968410,0.0081686,84175.0,84174.0,0.341749]
["bitfinex","BTCUSD",1743575968583,0.0081686,84175.0,84174.0,0.641749]
["bitfinex","BTCUSD",1743575968798,0.0081686,84175.0,84174.0,0.76435286]
["bitfinex","BTCUSD",1743575969581,0.0041686,84175.0,84174.0,0.76435286]
["bitfinex","BTCUSD",1743575969984,0.0001686,84175.0,84174.0,0.76535286]
["bitfinex","BTCUSD",1743575970566,0.0001686,84175.0,84174.0,0.76435286]
["bitfinex","BTCUSD",1743575970771,0.0001686,84175.0,84174.0,0.76635286]
["bitfinex","BTCUSD",1743575971108,0.0001686,84175.0,84174.0,0.76735286]
["bitfinex","BTCUSD",1743575971911,6e-07,84175.0,84174.0,0.76735286]
["bitfinex","BTCUSD",1743575973293,6e-07,84175.0,84174.0,0.90519286]
["bitfinex","BTCUSD",1743575974117,6e-07,84175.0,84174.0,0.90319286]
["bitfinex","BTCUSD",1743575974313,6e-07,84175.0,84174.0,0.90219286]
["bitfinex","BTCUSD",1743575974666,6e-07,84175.0,84174.0,0.90719286]
["bitfinex","BTCUSD",1743575974951,6e-07,84175.0,84174.0,0.90619286]
["bitfinex","BTCUSD",1743575975369,6e-07,84175.0,84174.0,0.90719286]
["bitfinex","BTCUSD",1743575975904,6e-07,84175.0,84174.0,0.90319286]
["bitfinex","BTCUSD",1743575976110,6e-07,84177.0,84176.0,0.549476]
["bitfinex","BTCUSD",1743575976309,6e-07,84177.0,84176.0,0.79467986]
["bitfinex","BTCUSD",1743575976723,6e-07,84177.0,84176.0,0.80410866]
["bitfinex","BTCUSD",1743575977325,6e-07,84177.0,84176.0,0.81110866]
["bitfinex","BTCUSD",1743575978366,6e-07,84177.0,84176.0,0.82164951]
["bitfinex","BTCUSD",1743575978563,1e-07,84185.0,84184.0,0.613274]
["bitfinex","BTCUSD",1743575978731,1e-07,84185.0,84184.0,0.625152]
["bitfinex","BTCUSD",1743575978932,1e-07,84185.0,84184.0,0.762952]
["bitfinex","BTCUSD",1743575979154,1e-07,84185.0,84184.0,0.7723808]
["bitfinex","BTCUSD",1743575979347,1e-07,84185.0,84184.0,0.6345808]
["bitfinex","BTCUSD",1743575979550,7e-07,84186.0,84185.0,1.020207]
["bitfinex","BTCUSD",1743575979761,7e-07,84186.0,84185.0,0.55568186]
["bitfinex","BTCUSD",1743575980833,7e-07,84189.0,84188.0,0.56398185]
["bitfinex","BTCUSD",1743575981032,0.0001687,84215.0,84200.0,0.677505]
["bitfinex","BTCUSD",1743575981233,0.0001687,84215.0,84200.0,0.815305]
["bitfinex","BTCUSD",1743575981832,0.0001687,84215.0,84200.0,0.677505]
["bitfinex","BTCUSD",1743575982015,0.0001687,84215.0,84200.0,0.815305]
["bitfinex","BTCUSD",1743575982212,0.0001687,84215.0,84200.0,0.687205]
["bitfinex","BTCUSD",1743575982480,0.0001687,84215.0,84200.0,0.687165]
["bitfinex","BTCUSD",1743575983003,0.0001687,84215.0,84200.0,0.549405]
["bitfinex","BTCUSD",1743575983198,0.0825687,84215.0,84200.0,0.551405]
["bitfinex","BTCUSD",1743575983406,0.0825687,84215.0,84200.0,0.689165]
["bitfinex","BTCUSD",1743575984072,0.0825687,84215.0,84200.0,0.691165]
["bitfinex","BTCUSD",1743575984860,0.0825687,84215.0,84200.0,0.553405]
["bitfinex","BTCUSD",1743575985016,0.0825687,84215.0,84200.0,0.691165]
["bitfinex","BTCUSD",1743575992499,0.0001687,84215.0,84200.0,0.691165]
["bitfinex","BTCUSD",1743575993700,0.0001687,84215.0,84200.0,0.689165]
["bitfinex","BTCUSD",1743575993914,0.0001687,84215.0,84200.0,0.687165]
["bitfinex","BTCUSD",1743575994114,0.0001687,84215.0,84200.0,1.308605]
["bitfinex","BTCUSD",1743575994544,1.910075,84201.0,84200.0,1.308605]
["bitfinex","BTCUSD",1743575994753,1.488009,84201.0,84200.0,1.308605]
["bitfinex","BTCUSD",1743575995620,1.488009,84201.0,84200.0,1.31497271]
["bitfinex","BTCUSD",1743575995947,1.488009,84201.0,84200.0,1.31797271]
["bitfinex","BTCUSD",1743575996163,1.4881776,84201.0,84200.0,1.31797271]
["bitfinex","BTCUSD",1743575998383,1.4881776,84201.0,84200.0,1.18021271]
["bitfinex","BTCUSD",1743575998543,1.4881776,84201.0,84200.0,1.31793271]
["bitfinex","BTCUSD",1743576000509,1.4881776,84201.0,84200.0,1.387565]
["bitfinex","BTCUSD",1743576003275,1.4881776,84201.0,84200.0,1.39696285]
["bitfinex","BTCUSD",1743576004992,1.4881776,84201.0,84200.0,1.31796285]
["bitfinex","BTCUSD",1743576008571,1.4881776,84201.0,84200.0,1.31830005]
["bitfinex","BTCUSD",1743576009366,0.9414636,84201.0,84200.0,1.31830005]
["bitfinex","BTCUSD",1743576009523,6e-07,84201.0,84200.0,1.57947676]
["bitfinex","BTCUSD",1743576009741,6e-07,84201.0,84200.0,1.45544476]
["bitfinex","BTCUSD",1743576010171,6e-07,84201.0,84200.0,1.31772476]
["bitfinex","BTCUSD",1743576010376,6e-07,84201.0,84200.0,1.45744476]
["bitfinex","BTCUSD",1743576010626,6e-07,84201.0,84200.0,1.44944476]
["bitfinex","BTCUSD",1743576010788,6e-07,84201.0,84200.0,1.45344476]
["bitfinex","BTCUSD",1743576010980,6e-07,84201.0,84200.0,1.31972476]
["bitfinex","BTCUSD",1743576011240,6e-07,84201.0,84200.0,1.45744476]
["bitfinex","BTCUSD",1743576011768,6e-07,84201.0,84200.0,1.45344476]
["bitfinex","BTCUSD",1743576011973,6e-07,84201.0,84200.0,1.18358005]
["bitfinex","BTCUSD",1743576012185,6e-07,84201.0,84200.0,1.32130005]
["bitfinex","BTCUSD",1743576012840,6e-07,84201.0,84200.0,1.31730005]
["bitfinex","BTCUSD",1743576013003,6e-07,84201.0,84200.0,1.17958005]
["bitfinex","BTCUSD",1743576013225,6e-07,84201.0,84200.0,1.32126005]
["bitfinex","BTCUSD",1743576014408,6e-07,84201.0,84200.0,1.18358005]
["bitfinex","BTCUSD",1743576014850,6e-07,84201.0,84200.0,1.32126005]
["bitfinex","BTCUSD",1743576015251,6e-07,84201.0,84200.0,1.18358005]
["bitfinex","BTCUSD",1743576015434,6e-07,84201.0,84200.0,1.32126005]
["bitfinex","BTCUSD",1743576016066,6e-07,84201.0,84200.0,1.3118622]
["bitfinex","BTCUSD",1743576017978,6e-07,84201.0,84200.0,1.0624572]
["bitfinex","BTCUSD",1743576017979,0.0755006,84201.0,84200.0,1.0624572]
["bitfinex","BTCUSD",1743576018234,0.0755006,84201.0,84200.0,1.0743332]
["bitfinex","BTCUSD",1743576019301,0.0755006,84201.0,84200.0,1.0703332]
["bitfinex","BTCUSD",1743576019514,0.0755006,84201.0,84200.0,1.0733332]
["bitfinex","BTCUSD",1743576019672,0.0755006,84201.0,84200.0,1.0683332]
["bitfinex","BTCUSD",1743576020069,0.0755006,84201.0,84200.0,0.9336532]
["bitfinex","BTCUSD",1743576021585,0.0755006,84201.0,84200.0,0.6217772]
["bitfinex","BTCUSD",1743576021586,0.3130266,84201.0,84200.0,0.6217772]
["bitfinex","BTCUSD",1743576021788,0.24470446,84201.0,84200.0,0.6217772]
["bitfinex","BTCUSD",1743576022331,0.24470446,84201.0,84200.0,0.6187772]
["bitfinex","BTCUSD",1743576022779,0.24470446,84201.0,84200.0,0.6177772]
["bitfinex","BTCUSD",1743576023136,0.24470446,84201.0,84200.0,0.6197772]
["bitfinex","BTCUSD",1743576023563,0.24470446,84201.0,84200.0,0.6157772]
["bitfinex","BTCUSD",1743576023960,0.24470446,84201.0,84200.0,0.6177772]
["bitfinex","BTCUSD",1743576029313,0.49410646,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576029482,0.51857691,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576029688,0.49410646,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576030288,0.49410646,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576030690,0.50010646,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576031462,0.50840986,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576037153,0.25900786,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576038931,0.25600786,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576039268,0.25700786,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576039465,0.25400786,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576039937,0.25500786,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576044671,0.25500786,84201.0,84200.0,0.00972347]
["bitfinex","BTCUSD",1743576044969,0.24670446,84201.0,84200.0,0.00972347]
["bitfinex","BTCUSD",1743576045323,0.25366849,84201.0,84200.0,0.00972347]
["bitfinex","BTCUSD",1743576045510,0.00896463,84201.0,84200.0,0.02159947]
["bitfinex","BTCUSD",1743576045917,0.0020006,84201.0,84200.0,0.02159947]
["bitfinex","BTCUSD",1743576046681,6e-07,84201.0,84200.0,0.02159947]
["bitfinex","BTCUSD",1743576046828,0.0010006,84201.0,84200.0,0.02159947]
["bitfinex","BTCUSD",1743576047037,0.0020006,84201.0,84200.0,0.02159947]
["bitfinex","BTCUSD",1743576049980,0.0020006,84201.0,84200.0,0.40369947]
["bitfinex","BTCUSD",1743576050216,6e-07,84201.0,84200.0,1.65726718]
["bitfinex","BTCUSD",1743576050417,0.0253374,84214.0,84213.0,0.678267]
["bitfinex","BTCUSD",1743576050988,0.0253374,84214.0,84213.0,0.815987]
["bitfinex","BTCUSD",1743576051844,0.0253374,84214.0,84213.0,0.815947]
["bitfinex","BTCUSD",1743576052604,0.0253374,84214.0,84213.0,0.818947]
["bitfinex","BTCUSD",1743576052871,0.0253374,84214.0,84213.0,0.83133327]
["bitfinex","BTCUSD",1743576055846,0.0253374,84214.0,84213.0,0.69365327]
["bitfinex","BTCUSD",1743576056122,0.0253374,84214.0,84213.0,0.83133327]
["bitfinex","BTCUSD",1743576056551,0.0253374,84214.0,84213.0,0.69365327]
["bitfinex","BTCUSD",1743576056755,0.0253374,84214.0,84213.0,0.70243327]
["bitfinex","BTCUSD",1743576057574,0.0253374,84214.0,84213.0,0.56475327]
["bitfinex","BTCUSD",1743576057765,0.0253374,84214.0,84213.0,0.70239327]
["bitfinex","BTCUSD",1743576058858,0.0253374,84214.0,84213.0,0.693007]
["bitfinex","BTCUSD",1743576062258,0.02488357,84214.0,84213.0,0.693007]
["bitfinex","BTCUSD",1743576063306,0.02488357,84214.0,84213.0,0.771707]
["bitfinex","BTCUSD",1743576065402,0.02488357,84214.0,84213.0,0.78109327]
["bitfinex","BTCUSD",1743576065662,0.02488357,84214.0,84213.0,0.90369713]
["bitfinex","BTCUSD",1743576067399,0.02488357,84214.0,84213.0,0.89431086]
["bitfinex","BTCUSD",1743576067579,0.02488357,84214.0,84213.0,0.89464786]
["bitfinex","BTCUSD",1743576068560,0.02488357,84214.0,84213.0,0.75700786]
["bitfinex","BTCUSD",1743576068787,0.02488357,84214.0,84213.0,0.89464786]
["bitfinex","BTCUSD",1743576069893,0.02488357,84214.0,84213.0,0.89164786]
["bitfinex","BTCUSD",1743576070098,0.02488357,84214.0,84213.0,1.47723786]
["bitfinex","BTCUSD",1743576070278,0.02488357,84214.0,84213.0,1.41958086]
["bitfinex","BTCUSD",1743576070819,0.02488357,84214.0,84213.0,1.42358086]
["bitfinex","BTCUSD",1743576071119,0.02488357,84214.0,84213.0,1.26815786]
["bitfinex","BTCUSD",1743576071320,0.02488357,84214.0,84213.0,1.27315786]
["bitfinex","BTCUSD",1743576071911,0.02488357,84214.0,84213.0,1.12894686]
["bitfinex","BTCUSD",1743576072434,0.02488357,84214.0,84213.0,1.13394686]
["bitfinex","BTCUSD",1743576076119,0.02488357,84214.0,84213.0,1.07934686]
["bitfinex","BTCUSD",1743576077563,0.02488357,84214.0,84213.0,0.89764786]
["bitfinex","BTCUSD",1743576077843,0.02488357,84214.0,84213.0,1.08884186]
["bitfinex","BTCUSD",1743576080949,0.02488357,84214.0,84213.0,0.81894786]
["bitfinex","BTCUSD",1743576081631,0.02488357,84214.0,84213.0,0.696304]
["bitfinex","BTCUSD",1743576082146,0.02488357,84214.0,84213.0,0.69383842]
["bitfinex","BTCUSD",1743576082956,0.02488357,84214.0,84213.0,0.55223842]
["bitfinex","BTCUSD",1743576083260,0.02488357,84214.0,84213.0,0.69383842]
["bitfinex","BTCUSD",1743576083461,0.02488357,84214.0,84213.0,0.68883842]
["bitfinex","BTCUSD",1743576083917,0.02488357,84214.0,84213.0,0.69283842]
["bitfinex","BTCUSD",1743576085875,0.07218357,84214.0,84213.0,0.308337]
["bitfinex","BTCUSD",1743576089151,0.07218357,84214.0,84213.0,0.320211]
["bitfinex","BTCUSD",1743576089359,0.02488357,84214.0,84213.0,0.316211]
["bitfinex","BTCUSD",1743576089806,0.02488357,84214.0,84213.0,0.315211]
["bitfinex","BTCUSD",1743576090205,0.02488357,84214.0,84213.0,0.452811]
["bitfinex","BTCUSD",1743576090376,0.02488357,84214.0,84213.0,0.454811]
["bitfinex","BTCUSD",1743576090575,0.02488357,84214.0,84213.0,0.449811]
["bitfinex","BTCUSD",1743576090977,0.02488357,84214.0,84213.0,0.455811]
["bitfinex","BTCUSD",1743576091178,0.02488357,84214.0,84213.0,0.452811]
["bitfinex","BTCUSD",1743576091387,0.02488357,84214.0,84213.0,0.449811]
["bitfinex","BTCUSD",1743576092710,0.02488357,84214.0,84213.0,0.451811]
["bitfinex","BTCUSD",1743576093313,0.02488357,84214.0,84213.0,0.453811]
["bitfinex","BTCUSD",1743576095070,0.02488357,84214.0,84213.0,0.453811]
["bitfinex","BTCUSD",1743576098359,0.10378357,84214.0,84213.0,0.304337]
["bitfinex","BTCUSD",1743576098677,0.10996618,84214.0,84213.0,0.304337]
["bitfinex","BTCUSD",1743576108177,0.10378357,84214.0,84213.0,0.304337]
["bitfinex","BTCUSD",1743576108385,0.52555143,84214.0,84213.0,0.004337]
["bitfinex","BTCUSD",1743576108778,0.53166827,84214.0,84213.0,0.004337]
["bitfinex","BTCUSD",1743576108981,0.53166827,84214.0,84213.0,0.002337]
["bitfinex","BTCUSD",1743576109194,0.53166827,84214.0,84213.0,0.000337]
["bitfinex","BTCUSD",1743576109395,0.53166827,84214.0,84213.0,0.002337]
["bitfinex","BTCUSD",1743576109529,0.53166827,84214.0,84213.0,0.004337]
["bitfinex","BTCUSD",1743576110032,0.53166827,84214.0,84213.0,0.002337]
["bitfinex","BTCUSD",1743576110229,0.53166827,84214.0,84213.0,0.003337]
["bitfinex","BTCUSD",1743576110427,0.53166827,84214.0,84213.0,0.001337]
["bitfinex","BTCUSD",1743576111717,0.53166827,84214.0,84213.0,0.002337]
["bitfinex","BTCUSD",1743576117092,0.53166827,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576117914,0.03100041,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576118291,0.02488357,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576119099,0.03093034,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576120708,0.17310434,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576120910,0.29867704,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576121114,0.2957082,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576121527,0.30731598,84214.0,84213.0,0.00144601]
["bitfinex","BTCUSD",1743576121731,0.30731598,84214.0,84213.0,0.00044601]
["bitfinex","BTCUSD",1743576121885,0.2957082,84214.0,84213.0,0.00044601]
["bitfinex","BTCUSD",1743576122285,0.7075082,84214.0,84213.0,0.00044601]
["bitfinex","BTCUSD",1743576122486,0.84465291,84214.0,84213.0,0.00044601]
["bitfinex","BTCUSD",1743576122686,0.011876,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576122890,0.49470586,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576123870,0.49470586,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576124503,0.37200586,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576124711,0.237511,84207.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576124902,0.23752,84204.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576125127,0.25236407,84204.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576125307,0.249395,84204.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576125584,0.2494,84202.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576125987,0.2494,84202.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576126196,0.249395,84204.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576126412,0.23752,84204.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576126620,0.24939,84206.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576126837,0.24939,84206.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576127034,0.249393,84204.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576127241,0.249393,84204.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576127438,0.249393,84204.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576127675,0.249393,84204.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576128062,0.011876,84202.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576128438,0.249401,84202.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576128654,0.249401,84202.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576128858,0.00584984,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576129264,0.3659797,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576129793,0.1284537,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576130006,0.1284537,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576130321,0.1284537,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576130934,0.1284537,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576131179,0.1403297,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576132699,0.14329899,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576132902,0.1403297,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576138642,0.22519899,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576138816,0.2222297,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576141897,0.22519914,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576143172,0.22519914,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576145434,0.1284537,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576146352,0.1403297,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576146619,0.00584984,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576146791,0.00584984,84201.0,84200.0,0.00974415]
["bitfinex","BTCUSD",1743576146998,0.237518,84204.0,84200.0,0.00974415]
["bitfinex","BTCUSD",1743576147153,0.00582862,84201.0,84200.0,0.00974415]
["bitfinex","BTCUSD",1743576147358,0.249393,84204.0,84200.0,0.00974415]
["bitfinex","BTCUSD",1743576147560,0.00019651,84201.0,84200.0,0.00974415]
["bitfinex","BTCUSD",1743576147759,0.249393,84204.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576147958,0.00019369,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576148159,0.249393,84204.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576148411,0.00019369,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576148703,0.249393,84204.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576148884,0.00019369,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576149064,0.249393,84204.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576149271,0.00019369,84201.0,84200.0,0.0097474]
["bitfinex","BTCUSD",1743576149474,0.011875,84205.0,84200.0,0.0097474]
["bitfinex","BTCUSD",1743576149672,0.00019369,84201.0,84200.0,0.3366524]
["bitfinex","BTCUSD",1743576149868,0.02488357,84214.0,84205.0,0.011875]
["bitfinex","BTCUSD",1743576150185,0.02488357,84214.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743576150434,0.00019369,84212.0,84207.0,0.237507]
["bitfinex","BTCUSD",1743576150643,0.00019369,84212.0,84206.0,0.249387]
["bitfinex","BTCUSD",1743576151187,0.00019369,84212.0,84204.0,0.249393]
["bitfinex","BTCUSD",1743576151393,0.23769069,84212.0,84202.0,0.537522]
["bitfinex","BTCUSD",1743576151606,0.24956469,84212.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743576151788,0.01206769,84212.0,84202.0,0.311876]
["bitfinex","BTCUSD",1743576152008,0.01206769,84212.0,84205.0,0.0094102]
["bitfinex","BTCUSD",1743576152845,0.01206769,84212.0,84206.0,0.0094102]
["bitfinex","BTCUSD",1743576153039,0.249372,84211.0,84206.0,0.0094102]
["bitfinex","BTCUSD",1743576153241,0.01206769,84212.0,84206.0,0.0094102]
["bitfinex","BTCUSD",1743576153463,0.00019087,84210.0,84206.0,0.2469212]
["bitfinex","BTCUSD",1743576153668,0.0001687,84213.0,84206.0,0.0094102]
["bitfinex","BTCUSD",1743576153921,0.0001687,84213.0,84207.0,0.0094102]
["bitfinex","BTCUSD",1743576154126,0.00582939,84212.0,84207.0,0.0094102]
["bitfinex","BTCUSD",1743576154819,0.011875,84208.0,84207.0,0.0094102]
["bitfinex","BTCUSD",1743576154953,0.237501,84210.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576155360,0.00582785,84209.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576155981,0.01770285,84209.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576157176,0.14327575,84209.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576157372,0.14327574,84209.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576157590,0.14030671,84209.0,84208.0,0.0094102]
["bitfinex","BTCUSD",1743576158043,0.011875,84206.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576158514,0.011876,84202.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576158950,0.00019933,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576159349,0.00019933,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576159572,0.23752,84204.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576159773,0.00583398,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576159917,0.23752,84204.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576160116,0.011876,84202.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576160357,0.00563235,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576160569,0.00563235,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576160766,0.249392,84205.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576160968,0.00574323,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576161176,0.249392,84205.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576161372,0.00574323,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576161599,0.011876,84203.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576161835,0.00574529,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576162050,0.00019933,84202.0,84200.0,0.0043372]
["bitfinex","BTCUSD",1743576162416,0.011876,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576162933,0.01484524,84201.0,84200.0,0.0043372]
["bitfinex","BTCUSD",1743576163134,0.01484524,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576163891,0.23772433,84202.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576164093,0.00019933,84202.0,84200.0,0.0043372]
["bitfinex","BTCUSD",1743576164316,0.00019933,84202.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576164750,0.00019933,84202.0,84200.0,0.0043372]
["bitfinex","BTCUSD",1743576164952,0.237526,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576165088,0.237526,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576165291,0.237526,84201.0,84200.0,0.0033372]
["bitfinex","BTCUSD",1743576165738,0.23771969,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576166139,0.23771969,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576166553,0.23771969,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576166770,0.23771969,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576166965,0.23771969,84201.0,84200.0,0.0013372]
["bitfinex","BTCUSD",1743576167175,0.23771969,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576168163,0.24959569,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576169970,0.37219955,84201.0,84200.0,0.0023372]
["bitfinex","BTCUSD",1743576171503,0.37219955,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576173197,0.12279755,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576173398,0.00019369,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576173819,0.00575351,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576174047,0.00019651,84201.0,84200.0,0.0003372]
["bitfinex","BTCUSD",1743576174253,0.2375,84211.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743576174454,0.36010686,84210.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743576174879,0.37198186,84210.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743576175079,0.249381,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743576175238,0.37198786,84208.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743576176305,0.12260386,84208.0,84201.0,0.237526]
["bitfinex","BTCUSD",1743576176962,0.12260386,84208.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743576177423,0.00021344,84207.0,84203.0,0.23752]
["bitfinex","BTCUSD",1743576177655,0.00021344,84207.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743576177861,0.00021344,84207.0,84204.0,0.249391]
["bitfinex","BTCUSD",1743576178605,0.249371,84212.0,84205.0,0.237513]
["bitfinex","BTCUSD",1743576179123,0.00021344,84211.0,84205.0,0.237513]
["bitfinex","BTCUSD",1743576180401,0.00021344,84211.0,84205.0,0.249388]
["bitfinex","BTCUSD",1743576182136,0.00021344,84211.0,84205.0,0.237513]
["bitfinex","BTCUSD",1743576185763,0.237503,84210.0,84202.0,0.249398]
["bitfinex","BTCUSD",1743576185980,0.237503,84210.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743576186185,0.24959726,84209.0,84202.0,0.249398]
["bitfinex","BTCUSD",1743576186402,0.00021626,84209.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743576186774,0.24959726,84209.0,84202.0,0.011876]
["bitfinex","BTCUSD",1743576187096,0.011875,84205.0,84203.0,0.001]
["bitfinex","BTCUSD",1743576187298,0.24939,84206.0,84203.0,0.001]
["bitfinex","BTCUSD",1743576187515,0.00019087,84204.0,84202.0,0.001]
["bitfinex","BTCUSD",1743576187685,0.24939,84206.0,84203.0,0.001]
["bitfinex","BTCUSD",1743576188307,0.13447886,84209.0,84203.0,0.001]
["bitfinex","BTCUSD",1743576188516,0.237503,84210.0,84203.0,0.250396]
["bitfinex","BTCUSD",1743576188713,0.00575706,84208.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743576188916,0.005755,84209.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743576189102,0.249375,84211.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743576189303,0.00575295,84208.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576189503,0.249379,84210.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576189731,0.0059651,84207.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576189906,0.00021626,84207.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576190199,0.00021626,84207.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743576190670,0.00021626,84207.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576191058,0.0059651,84206.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743576191345,0.0059651,84206.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576192227,0.0059651,84206.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743576193710,0.0059651,84206.0,84203.0,0.251396]
["bitfinex","BTCUSD",1743576194592,0.0059651,84206.0,84204.0,0.24939]
["bitfinex","BTCUSD",1743576194978,0.011874,84211.0,84204.0,0.24939]
["bitfinex","BTCUSD",1743576195180,0.00596433,84210.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743576196408,0.00596433,84210.0,84204.0,0.249391]
["bitfinex","BTCUSD",1743576197584,0.00596433,84210.0,84205.0,0.00941322]
["bitfinex","BTCUSD",1743576197992,0.00596433,84210.0,84205.0,0.24692622]
["bitfinex","BTCUSD",1743576198386,0.00596433,84210.0,84205.0,0.00941322]
["bitfinex","BTCUSD",1743576198600,0.00596433,84210.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743576199217,0.00596433,84210.0,84206.0,0.24692522]
["bitfinex","BTCUSD",1743576200255,0.00596433,84210.0,84207.0,0.00941322]
["bitfinex","BTCUSD",1743576203275,0.00596433,84210.0,84208.0,0.00941322]
["bitfinex","BTCUSD",1743576204459,0.00596433,84210.0,84209.0,0.00941322]
["bitfinex","BTCUSD",1743576205800,0.00596433,84210.0,84209.0,0.02133176]
["bitfinex","BTCUSD",1743576205985,0.00596433,84210.0,84209.0,0.00941322]
["bitfinex","BTCUSD",1743576206472,0.00696433,84210.0,84209.0,0.00941322]
["bitfinex","BTCUSD",1743576206923,0.00796433,84210.0,84209.0,0.0210153]
["bitfinex","BTCUSD",1743576209353,0.00796433,84210.0,84209.0,0.0328903]
["bitfinex","BTCUSD",1743576211278,0.002,84210.0,84209.0,0.0328903]
["bitfinex","BTCUSD",1743576212779,0.0001687,84213.0,84212.0,0.249369]
["bitfinex","BTCUSD",1743576214189,0.0011687,84213.0,84212.0,0.27386208]
["bitfinex","BTCUSD",1743576214531,0.0001687,84213.0,84212.0,0.27386208]
["bitfinex","BTCUSD",1743576217327,0.0001687,84213.0,84212.0,0.57386208]
["bitfinex","BTCUSD",1743576218881,0.0001687,84213.0,84212.0,0.57757191]
["bitfinex","BTCUSD",1743576220172,2.7e-07,84214.0,84213.0,0.32641485]
["bitfinex","BTCUSD",1743576220348,9.7e-07,84219.0,84218.0,0.677251]
["bitfinex","BTCUSD",1743576220545,0.0001686,84225.0,84224.0,0.629935]
["bitfinex","BTCUSD",1743576220750,0.0001686,84225.0,84224.0,1.14653]
["bitfinex","BTCUSD",1743576221161,0.011868,84255.0,84224.0,1.14653]
["bitfinex","BTCUSD",1743576221162,0.4118,84258.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743576221367,0.001,84249.0,84248.0,1.002023]
["bitfinex","BTCUSD",1743576221571,0.001,84249.0,84248.0,1.379823]
["bitfinex","BTCUSD",1743576221773,0.001,84249.0,84248.0,1.426223]
["bitfinex","BTCUSD",1743576222204,0.001,84249.0,84248.0,1.45071608]
["bitfinex","BTCUSD",1743576222452,0.001,84249.0,84248.0,1.46630579]
["bitfinex","BTCUSD",1743576222645,0.001,84249.0,84248.0,1.58890965]
["bitfinex","BTCUSD",1743576223056,0.001,84249.0,84248.0,1.59090965]
["bitfinex","BTCUSD",1743576223256,0.0001687,84259.0,84258.0,0.549234]
["bitfinex","BTCUSD",1743576223372,0.0001687,84259.0,84258.0,0.76947871]
["bitfinex","BTCUSD",1743576223573,0.0001687,84259.0,84258.0,0.90679871]
["bitfinex","BTCUSD",1743576223817,0.0001687,84259.0,84258.0,0.76947871]
["bitfinex","BTCUSD",1743576224027,0.0001687,84259.0,84258.0,0.89225786]
["bitfinex","BTCUSD",1743576224431,0.0001687,84259.0,84258.0,0.549234]
["bitfinex","BTCUSD",1743576224632,0.0001687,84259.0,84258.0,0.3]
["bitfinex","BTCUSD",1743576224888,0.0001687,84259.0,84258.0,0.44673322]
["bitfinex","BTCUSD",1743576225533,0.00645377,84259.0,84258.0,0.45073322]
["bitfinex","BTCUSD",1743576226049,0.00645377,84259.0,84258.0,0.45473322]
["bitfinex","BTCUSD",1743576226257,0.00645377,84259.0,84258.0,0.44532]
["bitfinex","BTCUSD",1743576226610,0.00645377,84259.0,84258.0,0.319868]
["bitfinex","BTCUSD",1743576226834,0.0001687,84259.0,84258.0,0.57179186]
["bitfinex","BTCUSD",1743576227151,0.0001687,84259.0,84258.0,0.451188]
["bitfinex","BTCUSD",1743576228159,0.0001687,84259.0,84258.0,0.453188]
["bitfinex","BTCUSD",1743576228680,0.0001687,84259.0,84258.0,0.451188]
["bitfinex","BTCUSD",1743576229089,0.0001687,84259.0,84258.0,0.453188]
["bitfinex","BTCUSD",1743576229467,0.0001687,84259.0,84258.0,0.457188]
["bitfinex","BTCUSD",1743576229868,0.0001687,84259.0,84258.0,0.453188]
["bitfinex","BTCUSD",1743576230248,0.0001687,84259.0,84258.0,0.456188]
["bitfinex","BTCUSD",1743576231076,0.0001687,84259.0,84258.0,0.70659186]
["bitfinex","BTCUSD",1743576232677,0.0001687,84259.0,84258.0,0.70359186]
["bitfinex","BTCUSD",1743576233295,0.0001687,84259.0,84258.0,0.70759186]
["bitfinex","BTCUSD",1743576233619,0.0001687,84259.0,84258.0,0.584988]
["bitfinex","BTCUSD",1743576233749,0.0001687,84259.0,84258.0,0.308]
["bitfinex","BTCUSD",1743576233949,0.0001687,84259.0,84258.0,0.44528]
["bitfinex","BTCUSD",1743576234189,0.00645454,84259.0,84258.0,0.457148]
["bitfinex","BTCUSD",1743576234558,0.00055404,84259.0,84258.0,0.457148]
["bitfinex","BTCUSD",1743576234756,0.00055404,84259.0,84258.0,0.453148]
["bitfinex","BTCUSD",1743576235159,0.00055404,84259.0,84258.0,0.455148]
["bitfinex","BTCUSD",1743576236052,0.00055404,84259.0,84258.0,0.451148]
["bitfinex","BTCUSD",1743576236227,0.00055404,84259.0,84258.0,0.453148]
["bitfinex","BTCUSD",1743576236551,0.00055404,84259.0,84258.0,0.449148]
["bitfinex","BTCUSD",1743576236915,0.00055404,84259.0,84258.0,0.452148]
["bitfinex","BTCUSD",1743576237316,0.00055404,84259.0,84258.0,0.314868]
["bitfinex","BTCUSD",1743576237569,0.00055404,84259.0,84258.0,0.452108]
["bitfinex","BTCUSD",1743576237966,0.00055404,84259.0,84258.0,0.455108]
["bitfinex","BTCUSD",1743576238170,0.00055404,84259.0,84258.0,0.317868]
["bitfinex","BTCUSD",1743576238354,0.00055404,84259.0,84258.0,0.452108]
["bitfinex","BTCUSD",1743576238554,0.00722102,84259.0,84258.0,0.455108]
["bitfinex","BTCUSD",1743576238960,0.00722102,84259.0,84258.0,0.452108]
["bitfinex","BTCUSD",1743576239411,0.00722102,84259.0,84258.0,0.454108]
["bitfinex","BTCUSD",1743576242274,0.00055404,84259.0,84258.0,0.316868]
["bitfinex","BTCUSD",1743576242423,0.00055404,84259.0,84258.0,0.454108]
["bitfinex","BTCUSD",1743576242844,0.00722179,84259.0,84258.0,0.454108]
["bitfinex","BTCUSD",1743576244871,0.00722179,84259.0,84258.0,0.46352122]
["bitfinex","BTCUSD",1743576245680,0.00055404,84259.0,84258.0,0.58732122]
["bitfinex","BTCUSD",1743576245882,0.00055404,84259.0,84258.0,0.70992508]
["bitfinex","BTCUSD",1743576246046,0.00055404,84259.0,84258.0,0.72446593]
["bitfinex","BTCUSD",1743576247026,0.00055404,84259.0,84258.0,0.72146593]
["bitfinex","BTCUSD",1743576247231,0.00055404,84259.0,84258.0,0.72346593]
["bitfinex","BTCUSD",1743576247486,0.00055404,84259.0,84258.0,0.71292508]
["bitfinex","BTCUSD",1743576247646,0.00055404,84259.0,84258.0,0.46652122]
["bitfinex","BTCUSD",1743576249082,0.00055404,84259.0,84258.0,0.32928122]
["bitfinex","BTCUSD",1743576249295,0.00055404,84259.0,84258.0,0.46652122]
["bitfinex","BTCUSD",1743576249770,0.0005,84287.0,84272.0,0.036866]
["bitfinex","BTCUSD",1743576249929,0.002,84309.0,84297.0,0.673618]
["bitfinex","BTCUSD",1743576250148,0.002,84309.0,84308.0,0.549086]
["bitfinex","BTCUSD",1743576250967,0.002,84309.0,84308.0,0.55849922]
["bitfinex","BTCUSD",1743576251320,2.5,84321.0,84320.0,0.54905]
["bitfinex","BTCUSD",1743576251521,1.35565429,84321.0,84320.0,0.80889386]
["bitfinex","BTCUSD",1743576251724,0.46967429,84321.0,84320.0,0.84871035]
["bitfinex","BTCUSD",1743576252140,0.46967429,84321.0,84320.0,0.43724]
["bitfinex","BTCUSD",1743576252550,0.462999,84321.0,84320.0,0.3]
["bitfinex","BTCUSD",1743576253003,0.46968536,84321.0,84320.0,0.303]
["bitfinex","BTCUSD",1743576253502,0.46968536,84321.0,84320.0,0.304]
["bitfinex","BTCUSD",1743576254118,0.46968536,84321.0,84320.0,0.303]
["bitfinex","BTCUSD",1743576254307,0.46968536,84321.0,84320.0,0.306]
["bitfinex","BTCUSD",1743576255308,0.474858,84321.0,84320.0,0.306]
["bitfinex","BTCUSD",1743576255484,0.48154436,84321.0,84320.0,0.006]
["bitfinex","BTCUSD",1743576255668,0.60414822,84321.0,84320.0,0.006]
["bitfinex","BTCUSD",1743576256780,0.01186,84310.0,84296.0,0.311862]
["bitfinex","BTCUSD",1743576257000,0.011861,84308.0,84296.0,0.3]
["bitfinex","BTCUSD",1743576257430,0.011861,84308.0,84296.0,0.311862]
["bitfinex","BTCUSD",1743576257648,0.01936808,84307.0,84296.0,0.3]
["bitfinex","BTCUSD",1743576257861,0.00750708,84307.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743576258072,0.00750708,84307.0,84300.0,0.011862]
["bitfinex","BTCUSD",1743576258073,0.00750708,84307.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743576258283,0.00750708,84307.0,84302.0,0.311862]
["bitfinex","BTCUSD",1743576258504,0.01186,84315.0,84304.0,0.3]
["bitfinex","BTCUSD",1743576258716,0.01186,84313.0,84304.0,0.3]
["bitfinex","BTCUSD",1743576259143,0.00750399,84312.0,84304.0,0.3]
["bitfinex","BTCUSD",1743576259754,0.00750399,84312.0,84301.0,0.311862]
["bitfinex","BTCUSD",1743576259995,0.24471899,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576260207,0.00750399,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576260423,0.25657999,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576260631,0.25657999,84312.0,84304.0,0.006]
["bitfinex","BTCUSD",1743576260847,0.25657999,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576261068,0.00750399,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576261660,0.25657799,84312.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576261867,0.01186,84311.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576262270,0.00750399,84310.0,84304.0,0.006]
["bitfinex","BTCUSD",1743576262663,0.25658399,84310.0,84304.0,0.003]
["bitfinex","BTCUSD",1743576262871,0.00750399,84310.0,84304.0,0.005]
["bitfinex","BTCUSD",1743576263316,0.00750399,84310.0,84304.0,0.002]
["bitfinex","BTCUSD",1743576263516,0.00750399,84310.0,84304.0,0.004]
["bitfinex","BTCUSD",1743576263759,0.00750399,84310.0,84304.0,0.006]
["bitfinex","BTCUSD",1743576263956,0.011861,84305.0,84304.0,0.006]
["bitfinex","BTCUSD",1743576264164,0.249094,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1743576264363,0.25616843,84305.0,84304.0,0.006]
["bitfinex","BTCUSD",1743576265079,0.25616843,84305.0,84304.0,0.004]
["bitfinex","BTCUSD",1743576265283,0.011861,84304.0,84294.0,0.3]
["bitfinex","BTCUSD",1743576265527,0.00705597,84303.0,84294.0,0.537262]
["bitfinex","BTCUSD",1743576265706,0.011861,84305.0,84294.0,0.3]
["bitfinex","BTCUSD",1743576265911,0.00750399,84304.0,84295.0,0.237261]
["bitfinex","BTCUSD",1743576266064,0.00750399,84304.0,84294.0,0.311863]
["bitfinex","BTCUSD",1743576266717,0.00750399,84304.0,84294.0,0.315863]
["bitfinex","BTCUSD",1743576267126,0.01936499,84304.0,84292.0,0.13716]
["bitfinex","BTCUSD",1743576267327,0.249109,84301.0,84293.0,0.3]
["bitfinex","BTCUSD",1743576267487,0.011862,84301.0,84293.0,0.3]
["bitfinex","BTCUSD",1743576267915,0.011862,84300.0,84294.0,0.004]
["bitfinex","BTCUSD",1743576268127,0.237252,84299.0,84294.0,0.004]
["bitfinex","BTCUSD",1743576268327,0.249114,84299.0,84293.0,0.3]
["bitfinex","BTCUSD",1743576268523,0.249114,84299.0,84294.0,0.004]
["bitfinex","BTCUSD",1743576268727,0.249114,84299.0,84293.0,0.004]
["bitfinex","BTCUSD",1743576269201,0.249124,84295.0,84294.0,0.004]
["bitfinex","BTCUSD",1743576269417,0.249124,84295.0,84293.0,0.004]
["bitfinex","BTCUSD",1743576269418,0.01401656,84294.0,84293.0,0.004]
["bitfinex","BTCUSD",1743576269748,0.01438438,84294.0,84293.0,0.008337]
["bitfinex","BTCUSD",1743576269949,0.01438438,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576270208,0.01438438,84294.0,84293.0,0.008337]
["bitfinex","BTCUSD",1743576270747,0.01438438,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576271214,0.01438438,84294.0,84293.0,0.005337]
["bitfinex","BTCUSD",1743576271535,0.01438438,84294.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576271747,0.01438438,84294.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576272950,0.00252138,84294.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576273688,0.00215356,84294.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576275127,0.249109,84301.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576275392,0.00712436,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576275573,0.24437336,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576276182,0.249114,84299.0,84293.0,0.000337]
["bitfinex","BTCUSD",1743576276413,0.249114,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576276537,0.2583894,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576276745,0.249114,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576276946,0.249114,84299.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576277345,0.00037908,84298.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576278040,0.00037908,84298.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576278242,0.00215404,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576278418,0.00674605,84297.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576278742,0.00674605,84296.0,84293.0,0.003337]
["bitfinex","BTCUSD",1743576278917,0.00215404,84300.0,84293.0,0.003337]
["bitfinex","BTCUSD",1743576279130,0.00674605,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576279328,0.00674605,84299.0,84293.0,0.000337]
["bitfinex","BTCUSD",1743576279503,0.00674605,84299.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576279710,0.00674605,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576279902,0.00674605,84299.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576280406,0.00674605,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576280945,0.00037908,84298.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576281285,0.00037908,84298.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576281894,0.00215404,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576282093,0.00674605,84299.0,84293.0,0.001337]
["bitfinex","BTCUSD",1743576282296,0.00037908,84298.0,84293.0,0.003337]
["bitfinex","BTCUSD",1743576282723,0.00037908,84298.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576282989,0.00215404,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576283147,0.00674605,84297.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576283361,0.00215404,84300.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576283602,0.00674605,84296.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576283743,0.00215404,84300.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576283944,0.00674605,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576284143,0.00037908,84298.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576284526,0.00037908,84298.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576284663,0.00215404,84300.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576284867,0.00712513,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576285090,0.00712513,84299.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576285667,0.01898713,84299.0,84293.0,0.006337]
["bitfinex","BTCUSD",1743576285867,0.01898713,84299.0,84293.0,0.000337]
["bitfinex","BTCUSD",1743576286275,0.01898713,84299.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576287342,0.237253,84298.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576287620,0.23726,84296.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576288038,0.237264,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576288253,0.249122,84296.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576288634,0.00680669,84295.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576289028,0.24406969,84295.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576289233,0.00680669,84295.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576289651,0.24912,84297.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576289846,0.24444695,84294.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576290047,0.237264,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576290253,0.00718372,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576290793,0.00718372,84294.0,84293.0,0.000337]
["bitfinex","BTCUSD",1743576290944,0.00718372,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576291157,0.00718372,84294.0,84293.0,0.002337]
["bitfinex","BTCUSD",1743576291562,0.00718372,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576292319,0.00718372,84294.0,84293.0,0.002]
["bitfinex","BTCUSD",1743576292524,0.00718372,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576293917,0.01904672,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576294093,0.14165058,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576294305,0.22015058,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576296979,0.14165058,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576299542,0.00718372,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576300981,0.25631072,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576301308,0.25631072,84294.0,84293.0,0.01374534]
["bitfinex","BTCUSD",1743576301979,0.37891458,84294.0,84293.0,0.01374534]
["bitfinex","BTCUSD",1743576302180,0.50031458,84294.0,84293.0,0.01374534]
["bitfinex","BTCUSD",1743576302594,0.51195238,84294.0,84293.0,0.01374534]
["bitfinex","BTCUSD",1743576302793,0.51195238,84294.0,84293.0,0.004337]
["bitfinex","BTCUSD",1743576303426,0.51195238,84294.0,84293.0,0.000337]
["bitfinex","BTCUSD",1743576305559,0.51195238,84294.0,84260.0,0.10669339]
["bitfinex","BTCUSD",1743576305560,0.011867,84262.0,84260.0,0.10669339]
["bitfinex","BTCUSD",1743576305803,0.01861888,84261.0,84260.0,0.10669339]
["bitfinex","BTCUSD",1743576306002,0.25597588,84261.0,84260.0,0.10669339]
["bitfinex","BTCUSD",1743576307380,0.25597588,84261.0,84252.0,0.01209958]
["bitfinex","BTCUSD",1743576307626,0.011868,84260.0,84252.0,0.01209958]
["bitfinex","BTCUSD",1743576307866,0.011869,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576308101,0.249248,84254.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576308300,0.00678471,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576308409,0.237371,84256.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576308635,0.01893427,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576308863,0.011869,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576309092,0.01892891,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576309320,0.00705991,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576310241,0.00705991,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1743576310460,0.00705991,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1743576310704,0.00705991,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1743576310948,0.00705991,84252.0,84251.0,0.008]
["bitfinex","BTCUSD",1743576311320,0.00705991,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1743576311783,0.30211191,84252.0,84251.0,0.008]
["bitfinex","BTCUSD",1743576312030,0.42471577,84252.0,84251.0,0.008]
["bitfinex","BTCUSD",1743576312519,0.42471577,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1743576312750,0.42471577,84252.0,84251.0,0.008]
["bitfinex","BTCUSD",1743576312917,0.42471577,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1743576313398,0.42471577,84252.0,84251.0,0.005]
["bitfinex","BTCUSD",1743576313955,0.42471577,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1743576316388,0.50331577,84252.0,84251.0,0.003]
["bitfinex","BTCUSD",1743576316581,0.50331577,84252.0,84251.0,0.003337]
["bitfinex","BTCUSD",1743576317961,0.50322419,84252.0,84251.0,0.003337]
["bitfinex","BTCUSD",1743576318182,0.5041678,84252.0,84251.0,0.003337]
["bitfinex","BTCUSD",1743576318629,0.5031678,84252.0,84251.0,0.003337]
["bitfinex","BTCUSD",1743576319073,0.5041678,84252.0,84251.0,0.003337]
["bitfinex","BTCUSD",1743576319306,0.5041678,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576320188,0.5031678,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576320645,0.5041678,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576322967,0.9159678,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576333496,1.0532078,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576334918,1.0532078,84252.0,84251.0,0.002337]
["bitfinex","BTCUSD",1743576340779,0.249257,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576341013,0.37710932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576343155,0.38010932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576343610,0.38310932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576344530,0.52038932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576346422,0.93218932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576346944,1.05479318,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576348183,0.93218932,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743576350168,0.94673017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576351266,0.94373017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576351467,0.80945017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576351678,0.94673017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576351877,0.94373017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576352083,0.94673017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576352293,0.94373017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576352717,0.94673017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576353162,0.94373017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576353619,1.07233403,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576354053,1.24973017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576356636,1.35903017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576357023,1.33403017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576358290,1.45893017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576359875,1.48393017,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576360080,1.48388929,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576360394,1.60649315,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576360996,1.59749315,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576361198,1.60849315,84250.0,84249.0,2e-07]
["bitfinex","BTCUSD",1743576362698,0.24934,84222.0,84221.0,0.00193926]
["bitfinex","BTCUSD",1743576362897,0.37194386,84222.0,84221.0,0.00193926]
["bitfinex","BTCUSD",1743576363164,0.37664672,84222.0,84221.0,0.00193926]
["bitfinex","BTCUSD",1743576371884,0.37655929,84222.0,84221.0,0.00193926]
["bitfinex","BTCUSD",1743576375590,0.37655929,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576377000,0.49916315,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576377618,0.37655929,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576378080,0.37755929,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576378588,0.78935929,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576379443,0.79035929,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576386148,0.78574386,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576388558,0.78591256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576390845,0.90851642,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576391053,0.78591256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576403104,0.37411256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576411938,0.12477256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576412151,0.0140417,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576412356,0.2515087,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576413229,0.37411256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576420706,0.37411256,84222.0,84221.0,0.01168165]
["bitfinex","BTCUSD",1743576422263,0.37411256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576425017,0.37411256,84222.0,84221.0,0.01167999]
["bitfinex","BTCUSD",1743576426079,0.37855631,84222.0,84221.0,0.01167999]
["bitfinex","BTCUSD",1743576426985,0.37705214,84222.0,84221.0,0.01167999]
["bitfinex","BTCUSD",1743576427653,0.37705214,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576434733,0.37655631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576435013,0.37955631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576435214,0.37755631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576435623,0.37955631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576436387,0.37855631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576436592,0.38055631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576439886,0.47638794,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576440496,0.38055631,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576440901,0.37611256,84222.0,84221.0,0.00227666]
["bitfinex","BTCUSD",1743576445459,0.249346,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576445670,0.37194986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576447383,0.37394986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576447592,0.37694986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576447801,0.37494986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576448127,0.37194986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576448342,0.46993932,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576448766,0.47293932,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576449002,0.37794986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576449410,0.50744986,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576450802,0.52199071,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576453366,0.51899071,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576453587,0.51999071,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576453824,0.62227425,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576454020,0.62627425,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576454232,0.62227425,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576454401,0.62627425,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576455302,0.63127425,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576458436,0.62644305,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576459425,0.92644305,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576460301,0.62644305,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576461049,0.52415951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576461477,0.38965951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576461695,0.52681951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576463009,0.38965951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576463625,0.80145951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576467411,1.10145951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576470017,1.17945951,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576478816,1.30206337,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576480929,1.30706337,84220.0,84219.0,6.6e-07]
["bitfinex","BTCUSD",1743576481165,0.249376,84210.0,84208.0,6e-08]
["bitfinex","BTCUSD",1743576481409,0.13744823,84209.0,84208.0,6e-08]
["bitfinex","BTCUSD",1743576481667,0.011875,84204.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576481901,0.249402,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576482137,0.37200586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576483762,0.38594074,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576484921,0.38694074,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576487165,0.79874074,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576491057,0.9213446,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576491296,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576491529,0.78680586,84201.0,84200.0,0.08070006]
["bitfinex","BTCUSD",1743576491766,0.78680586,84201.0,84200.0,0.12990006]
["bitfinex","BTCUSD",1743576498350,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576509058,0.78480586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576509461,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576510331,0.78480586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576510550,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576510760,0.78580586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576510953,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576511260,0.78580586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576511548,0.78780586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576512937,0.91040972,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576513985,0.90640972,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576514916,0.90840972,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576515336,0.91140972,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576515551,0.78880586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576543470,0.87060586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576544259,0.86760586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576544698,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576544818,0.78980586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576545029,0.78680586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576545422,0.78980586,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576547086,0.83770647,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576551995,0.85224732,84201.0,84200.0,6e-08]
["bitfinex","BTCUSD",1743576552195,0.249434,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576552433,0.37203786,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576552648,0.45313786,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576552859,0.49560034,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576553068,0.81014119,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576553535,0.84719926,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576554354,0.81014119,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576554557,0.81214119,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576554763,0.77367871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576554957,0.77167871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576555657,0.91367871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576557317,1.32547871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576557490,1.44808257,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576559507,1.31108257,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576559709,1.44812257,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576566865,1.32551871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576573783,1.18847871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576573986,1.32547871,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576580320,1.44808257,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576585356,1.48515221,84190.0,84189.0,2.6e-07]
["bitfinex","BTCUSD",1743576586180,0.01188,84170.0,84169.0,4.6e-07]
["bitfinex","BTCUSD",1743576586384,0.78686849,84170.0,84169.0,4.6e-07]
["bitfinex","BTCUSD",1743576586667,0.78389786,84170.0,84169.0,4.6e-07]
["bitfinex","BTCUSD",1743576587882,0.249503,84167.0,84166.0,4.6e-07]
["bitfinex","BTCUSD",1743576588080,0.37210686,84167.0,84166.0,4.6e-07]
["bitfinex","BTCUSD",1743576589203,0.3840058,84167.0,84166.0,4.6e-07]
["bitfinex","BTCUSD",1743576589768,0.3880058,84167.0,84166.0,4.6e-07]
["bitfinex","BTCUSD",1743576592560,0.7998058,84167.0,84166.0,4.6e-07]
["bitfinex","BTCUSD",1743576593875,0.249509,84165.0,84164.0,6.6e-07]
["bitfinex","BTCUSD",1743576594080,0.37211286,84165.0,84164.0,6.6e-07]
["bitfinex","BTCUSD",1743576594256,0.249517,84162.0,84161.0,6.6e-07]
["bitfinex","BTCUSD",1743576594515,0.37212086,84162.0,84161.0,6.6e-07]
["bitfinex","BTCUSD",1743576594869,0.49472472,84162.0,84161.0,6.6e-07]
["bitfinex","BTCUSD",1743576595912,0.49572472,84162.0,84161.0,6.6e-07]
["bitfinex","BTCUSD",1743576596202,0.49872472,84162.0,84161.0,6.6e-07]
["bitfinex","BTCUSD",1743576596337,0.011881,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576596538,0.13745591,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576598160,0.14045591,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576598369,0.55225591,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576598760,0.54928486,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576598958,0.67488872,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576599133,0.55228486,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576601473,0.54928486,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576601652,0.86382571,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576601827,0.94622571,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576602044,1.06882957,84161.0,84160.0,8.6e-07]
["bitfinex","BTCUSD",1743576602450,1.06882957,84161.0,84147.0,0.0100372]
["bitfinex","BTCUSD",1743576602451,0.249559,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576602654,0.92092286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576605059,0.92192286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576605263,0.92292286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576607741,0.78596286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576607942,0.92296286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576610726,0.78596286,84148.0,84147.0,6e-08]
["bitfinex","BTCUSD",1743576613439,0.78596286,84148.0,84147.0,0.00016886]
["bitfinex","BTCUSD",1743576619674,0.78596286,84148.0,84147.0,0.08116886]
["bitfinex","BTCUSD",1743576621685,0.78596286,84148.0,84147.0,0.00016886]
["bitfinex","BTCUSD",1743576623755,0.249566,84146.0,84145.0,0.04566886]
["bitfinex","BTCUSD",1743576624140,0.37216986,84146.0,84145.0,0.04566886]
["bitfinex","BTCUSD",1743576624814,0.37316986,84146.0,84145.0,0.04566886]
["bitfinex","BTCUSD",1743576626868,0.37316986,84146.0,84145.0,0.04583766]
["bitfinex","BTCUSD",1743576627072,0.238682,84146.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576627285,0.001,84146.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576627790,0.012884,84146.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576628009,0.011884,84146.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576631272,0.011883,84147.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576631510,0.01098733,84146.0,84145.0,0.12773766]
["bitfinex","BTCUSD",1743576632390,0.01098733,84146.0,84145.0,0.13975173]
["bitfinex","BTCUSD",1743576632608,0.011883,84147.0,84145.0,0.13975173]
["bitfinex","BTCUSD",1743576633746,0.0003376,84148.0,84147.0,0.329362]
["bitfinex","BTCUSD",1743576633944,0.0003376,84148.0,84147.0,0.379162]
["bitfinex","BTCUSD",1743576634360,0.0003376,84148.0,84147.0,0.516082]
["bitfinex","BTCUSD",1743576636242,0.0003376,84148.0,84147.0,0.51521219]
["bitfinex","BTCUSD",1743576636582,0.0003376,84148.0,84147.0,0.51621219]
["bitfinex","BTCUSD",1743576637027,0.2380136,84148.0,84147.0,0.1306]
["bitfinex","BTCUSD",1743576637249,0.2498966,84148.0,84147.0,0.26648]
["bitfinex","BTCUSD",1743576637458,0.26088766,84148.0,84147.0,0.26848]
["bitfinex","BTCUSD",1743576637731,0.24900466,84148.0,84147.0,0.26848]
["bitfinex","BTCUSD",1743576638240,0.01132866,84148.0,84147.0,0.26848]
["bitfinex","BTCUSD",1743576638536,0.24900466,84148.0,84147.0,0.26848]
["bitfinex","BTCUSD",1743576638710,0.26088766,84148.0,84147.0,0.26848]
["bitfinex","BTCUSD",1743576639119,0.26088766,84148.0,84147.0,0.2686488]
["bitfinex","BTCUSD",1743576639523,0.26088766,84148.0,84147.0,0.1317688]
["bitfinex","BTCUSD",1743576639933,0.26088766,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576640716,0.26088766,84148.0,84147.0,0.0001688]
["bitfinex","BTCUSD",1743576640911,0.26088766,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576641329,0.26088766,84148.0,84147.0,0.0011688]
["bitfinex","BTCUSD",1743576641637,0.26088766,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576642544,0.26088766,84148.0,84147.0,0.0011688]
["bitfinex","BTCUSD",1743576642928,0.26088766,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576648345,0.01132866,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576651375,0.26088766,84148.0,84147.0,0.0021688]
["bitfinex","BTCUSD",1743576654291,0.01132866,84148.0,84147.0,0.3817308]
["bitfinex","BTCUSD",1743576654607,0.0003376,84148.0,84147.0,0.3817308]
["bitfinex","BTCUSD",1743576655210,0.0003376,84148.0,84147.0,0.3807308]
["bitfinex","BTCUSD",1743576655412,0.0003376,84148.0,84147.0,0.3797308]
["bitfinex","BTCUSD",1743576655612,0.0003376,84148.0,84147.0,0.3807308]
["bitfinex","BTCUSD",1743576656745,0.0003376,84148.0,84147.0,0.3827308]
["bitfinex","BTCUSD",1743576658148,0.0003376,84148.0,84147.0,0.6827308]
["bitfinex","BTCUSD",1743576660201,0.0003376,84148.0,84147.0,0.81987551]
["bitfinex","BTCUSD",1743576661274,0.0003376,84148.0,84147.0,0.81887551]
["bitfinex","BTCUSD",1743576661473,0.0003376,84148.0,84147.0,0.85394657]
["bitfinex","BTCUSD",1743576661700,0.0013376,84148.0,84147.0,0.81987551]
["bitfinex","BTCUSD",1743576661974,0.0013376,84148.0,84147.0,0.95871551]
["bitfinex","BTCUSD",1743576665321,0.0013376,84148.0,84147.0,0.5719688]
["bitfinex","BTCUSD",1743576665546,0.0132206,84148.0,84147.0,0.3051688]
["bitfinex","BTCUSD",1743576665745,0.0013376,84148.0,84147.0,0.4419688]
["bitfinex","BTCUSD",1743576666234,0.01246144,84148.0,84147.0,0.4538518]
["bitfinex","BTCUSD",1743576666567,0.0013376,84148.0,84147.0,0.4538518]
["bitfinex","BTCUSD",1743576666956,0.0003376,84148.0,84147.0,0.4488518]
["bitfinex","BTCUSD",1743576667157,0.0003376,84148.0,84147.0,0.4538518]
["bitfinex","BTCUSD",1743576667863,0.0003376,84148.0,84147.0,0.4488518]
["bitfinex","BTCUSD",1743576668264,0.0003376,84148.0,84147.0,0.4568518]
["bitfinex","BTCUSD",1743576669208,0.0003376,84148.0,84147.0,0.5368518]
["bitfinex","BTCUSD",1743576671145,0.0003376,84148.0,84147.0,0.72009651]
["bitfinex","BTCUSD",1743576672111,0.0003376,84148.0,84147.0,0.71209651]
["bitfinex","BTCUSD",1743576672313,0.0003376,84148.0,84147.0,0.71709651]
["bitfinex","BTCUSD",1743576672521,0.0003376,84148.0,84147.0,0.72209651]
["bitfinex","BTCUSD",1743576677037,0.0003376,84148.0,84147.0,1.33785651]
["bitfinex","BTCUSD",1743576682027,0.0003376,84148.0,84147.0,1.37289466]
["bitfinex","BTCUSD",1743576682381,0.0003376,84148.0,84147.0,1.33785651]
["bitfinex","BTCUSD",1743576683167,0.0003376,84148.0,84147.0,1.37289835]
["bitfinex","BTCUSD",1743576683375,0.0003376,84148.0,84147.0,1.33785651]
["bitfinex","BTCUSD",1743576683736,0.0003376,84148.0,84147.0,1.37290057]
["bitfinex","BTCUSD",1743576684342,0.0003376,84148.0,84147.0,1.33785651]
["bitfinex","BTCUSD",1743576684578,0.0003376,84148.0,84147.0,1.33781651]
["bitfinex","BTCUSD",1743576685514,0.0003376,84148.0,84147.0,1.37286435]
["bitfinex","BTCUSD",1743576685718,6e-07,84148.0,84147.0,1.37286435]
["bitfinex","BTCUSD",1743576685853,6e-07,84148.0,84147.0,2.77930335]
["bitfinex","BTCUSD",1743576686059,6e-07,84148.0,84147.0,1.37286435]
["bitfinex","BTCUSD",1743576692933,6e-07,84148.0,84147.0,1.23610435]
["bitfinex","BTCUSD",1743576693159,6e-07,84148.0,84147.0,1.37282435]
["bitfinex","BTCUSD",1743576700594,6e-07,84148.0,84147.0,1.11000435]
["bitfinex","BTCUSD",1743576700791,6e-07,84148.0,84147.0,1.24672435]
["bitfinex","BTCUSD",1743576701316,6e-07,84148.0,84147.0,1.11000435]
["bitfinex","BTCUSD",1743576701514,6e-07,84148.0,84147.0,1.24672435]
["bitfinex","BTCUSD",1743576703776,6e-07,84148.0,84147.0,1.07495651]
["bitfinex","BTCUSD",1743576704068,6e-07,84148.0,84147.0,1.24675312]
["bitfinex","BTCUSD",1743576704782,6e-07,84148.0,84147.0,1.21167651]
["bitfinex","BTCUSD",1743576710132,6e-07,84148.0,84147.0,1.24673767]
["bitfinex","BTCUSD",1743576713813,6e-07,84148.0,84147.0,1.11001767]
["bitfinex","BTCUSD",1743576714012,6e-07,84148.0,84147.0,1.24669767]
["bitfinex","BTCUSD",1743576721545,6e-07,84148.0,84147.0,1.39399767]
["bitfinex","BTCUSD",1743576722096,6e-07,84148.0,84147.0,1.41399767]
["bitfinex","BTCUSD",1743576722499,6e-07,84148.0,84147.0,1.41899767]
["bitfinex","BTCUSD",1743576722909,6e-07,84148.0,84147.0,1.41399767]
["bitfinex","BTCUSD",1743576723119,6e-07,84148.0,84147.0,1.27731767]
["bitfinex","BTCUSD",1743576723308,6e-07,84148.0,84147.0,1.41399767]
["bitfinex","BTCUSD",1743576723706,6e-07,84148.0,84147.0,1.40899767]
["bitfinex","BTCUSD",1743576724136,6e-07,84148.0,84147.0,1.41699767]
["bitfinex","BTCUSD",1743576724550,6e-07,84148.0,84147.0,1.41299767]
["bitfinex","BTCUSD",1743576724735,6e-07,84148.0,84147.0,1.41699767]
["bitfinex","BTCUSD",1743576732804,6e-07,84148.0,84147.0,1.28531767]
["bitfinex","BTCUSD",1743576732971,0.0003376,84161.0,84160.0,0.549524]
["bitfinex","BTCUSD",1743576733159,6e-07,84161.0,84160.0,0.72172987]
["bitfinex","BTCUSD",1743576734497,6e-07,84161.0,84160.0,0.72572987]
["bitfinex","BTCUSD",1743576734742,6e-07,84161.0,84160.0,0.86636987]
["bitfinex","BTCUSD",1743576736548,6e-07,84161.0,84160.0,1.48204987]
["bitfinex","BTCUSD",1743576741197,0.0804,84179.0,84169.0,0.01188]
["bitfinex","BTCUSD",1743576741435,6e-07,84170.0,84169.0,2.82540371]
["bitfinex","BTCUSD",1743576741648,6e-07,84170.0,84169.0,0.68664171]
["bitfinex","BTCUSD",1743576741864,6e-07,84170.0,84169.0,0.72170287]
["bitfinex","BTCUSD",1743576742339,6e-07,84170.0,84169.0,0.68664171]
["bitfinex","BTCUSD",1743576742790,6e-07,84170.0,84169.0,0.72562396]
["bitfinex","BTCUSD",1743576743127,6e-07,84170.0,84169.0,0.72962396]
["bitfinex","BTCUSD",1743576743541,6e-07,84170.0,84169.0,0.72562396]
["bitfinex","BTCUSD",1743576743965,6e-07,84170.0,84169.0,0.72962396]
["bitfinex","BTCUSD",1743576745881,6e-07,84170.0,84169.0,0.86618396]
["bitfinex","BTCUSD",1743576746313,6e-07,84170.0,84169.0,0.72962396]
["bitfinex","BTCUSD",1743576746560,6e-07,84170.0,84169.0,0.308]
["bitfinex","BTCUSD",1743576746798,0.01161005,84170.0,84169.0,0.45644]
["bitfinex","BTCUSD",1743576747040,6e-07,84170.0,84169.0,0.45644]
["bitfinex","BTCUSD",1743576748154,6e-07,84170.0,84169.0,0.45244]
["bitfinex","BTCUSD",1743576748384,6e-07,84170.0,84169.0,0.45644]
["bitfinex","BTCUSD",1743576748539,6e-07,84170.0,84169.0,0.45244]
["bitfinex","BTCUSD",1743576748949,6e-07,84170.0,84169.0,0.45644]
["bitfinex","BTCUSD",1743576749385,6e-07,84170.0,84169.0,0.45244]
["bitfinex","BTCUSD",1743576749786,6e-07,84170.0,84169.0,0.45644]
["bitfinex","BTCUSD",1743576754905,6e-07,84170.0,84169.0,0.59358471]
["bitfinex","BTCUSD",1743576755298,6e-07,84170.0,84169.0,0.62855786]
["bitfinex","BTCUSD",1743576755879,6e-07,84170.0,84169.0,0.62455786]
["bitfinex","BTCUSD",1743576756334,6e-07,84170.0,84169.0,0.62855786]
["bitfinex","BTCUSD",1743576756525,6e-07,84170.0,84169.0,0.62872646]
["bitfinex","BTCUSD",1743576757306,6e-07,84170.0,84169.0,0.62472646]
["bitfinex","BTCUSD",1743576757509,6e-07,84170.0,84169.0,0.62872646]
["bitfinex","BTCUSD",1743576760559,6e-07,84170.0,84169.0,1.24428646]
["bitfinex","BTCUSD",1743576764904,6e-07,84170.0,84169.0,1.10772646]
["bitfinex","BTCUSD",1743576765110,6e-07,84170.0,84169.0,1.24424646]
["bitfinex","BTCUSD",1743576772896,6e-07,84170.0,84169.0,1.24420646]
["bitfinex","BTCUSD",1743576775111,6e-07,84170.0,84169.0,1.07275331]
["bitfinex","BTCUSD",1743576775316,6e-07,84170.0,84169.0,1.24423915]
["bitfinex","BTCUSD",1743576775716,6e-07,84170.0,84169.0,1.20923331]
["bitfinex","BTCUSD",1743576777460,6e-07,84170.0,84169.0,1.24023411]
["bitfinex","BTCUSD",1743576777868,6e-07,84170.0,84169.0,1.20523331]
["bitfinex","BTCUSD",1743576778268,6e-07,84170.0,84169.0,1.20923331]
["bitfinex","BTCUSD",1743576781049,6e-07,84170.0,84169.0,0.6237286]
["bitfinex","BTCUSD",1743576781253,0.0801006,84170.0,84169.0,0.7720886]
["bitfinex","BTCUSD",1743576781877,0.0801006,84170.0,84169.0,1.0602086]
["bitfinex","BTCUSD",1743576782081,0.0801006,84170.0,84169.0,1.0680886]
["bitfinex","BTCUSD",1743576782491,0.0801006,84170.0,84169.0,1.0720886]
["bitfinex","BTCUSD",1743576782900,0.08017391,84170.0,84169.0,1.0680886]
["bitfinex","BTCUSD",1743576783103,0.09149653,84170.0,84169.0,1.0680886]
["bitfinex","BTCUSD",1743576783311,0.09149653,84170.0,84169.0,1.0720886]
["bitfinex","BTCUSD",1743576783516,0.09149653,84170.0,84169.0,1.0602086]
["bitfinex","BTCUSD",1743576783721,0.34099053,84170.0,84169.0,0.9237286]
["bitfinex","BTCUSD",1743576783897,0.34099053,84170.0,84169.0,0.6237286]
["bitfinex","BTCUSD",1743576784152,0.38769053,84170.0,84169.0,0.6237286]
["bitfinex","BTCUSD",1743576784805,0.38769053,84170.0,84169.0,0.6197286]
["bitfinex","BTCUSD",1743576785209,0.38769053,84170.0,84169.0,0.6157286]
["bitfinex","BTCUSD",1743576785636,0.38769053,84170.0,84169.0,0.6187286]
["bitfinex","BTCUSD",1743576786266,0.38769053,84170.0,84169.0,0.6227286]
["bitfinex","BTCUSD",1743576786675,0.38766381,84170.0,84169.0,0.6227286]
["bitfinex","BTCUSD",1743576786884,0.38761722,84170.0,84169.0,0.6227286]
["bitfinex","BTCUSD",1743576787289,0.38761722,84170.0,84169.0,0.6187286]
["bitfinex","BTCUSD",1743576787650,0.51022108,84170.0,84169.0,0.0061686]
["bitfinex","BTCUSD",1743576788873,0.51022108,84170.0,84169.0,0.0031686]
["bitfinex","BTCUSD",1743576789113,0.51022108,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576789319,0.51022108,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576789648,0.51022108,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576790009,0.51022108,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576804629,0.26081722,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576805165,0.01132322,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576805573,0.02320322,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576806947,0.02320322,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576813531,0.14580708,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576813757,0.22550708,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576816053,0.23713174,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576817371,0.22550708,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576818390,0.22847751,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576818542,0.22550708,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576818749,0.23760192,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576819367,0.22550708,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576824053,0.01132322,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576824266,0.02320322,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576824464,0.0118806,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576824665,0.02295198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576826707,0.01107198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576827221,0.02295198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576829483,0.01107198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576838724,0.01107198,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576840665,0.01107198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576841876,0.01107198,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576847302,0.01107198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576854298,0.26056598,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576861667,0.38316984,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576869716,0.01107198,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576872057,0.01107198,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576872293,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576874435,0.01107039,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576883204,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576884246,0.01109157,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576884452,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576884713,0.01109157,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576884939,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576885092,0.01109157,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576885295,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576885501,0.01109157,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576885699,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576885900,0.01108943,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576886102,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576886309,0.01108215,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576886499,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576886666,0.01108215,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576886861,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576887069,0.01108215,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576891040,6e-07,84170.0,84169.0,0.0120486]
["bitfinex","BTCUSD",1743576900864,6e-07,84170.0,84169.0,0.3120486]
["bitfinex","BTCUSD",1743576901077,6e-07,84170.0,84169.0,0.4482486]
["bitfinex","BTCUSD",1743576907738,0.01107007,84170.0,84169.0,0.4482486]
["bitfinex","BTCUSD",1743576907945,6e-07,84170.0,84169.0,0.4482486]
["bitfinex","BTCUSD",1743576908146,0.01107007,84170.0,84169.0,0.4482486]
["bitfinex","BTCUSD",1743576908351,6e-07,84170.0,84169.0,0.4482486]
["bitfinex","BTCUSD",1743576913362,6e-07,84170.0,84169.0,0.3120486]
["bitfinex","BTCUSD",1743576913613,6e-07,84170.0,84169.0,0.4482086]
["bitfinex","BTCUSD",1743576918811,6e-07,84170.0,84169.0,0.4502086]
["bitfinex","BTCUSD",1743576919352,6e-07,84170.0,84169.0,0.4482086]
["bitfinex","BTCUSD",1743576919775,6e-07,84170.0,84169.0,0.4502086]
["bitfinex","BTCUSD",1743576920414,6e-07,84170.0,84169.0,0.4522086]
["bitfinex","BTCUSD",1743576920877,6e-07,84170.0,84169.0,0.4403286]
["bitfinex","BTCUSD",1743576921402,0.01109324,84170.0,84169.0,0.4403286]
["bitfinex","BTCUSD",1743576922481,0.01109324,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576924805,0.02297324,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576925032,0.02594356,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576925236,0.10497324,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576925456,0.10794374,84170.0,84169.0,0.0041686]
["bitfinex","BTCUSD",1743576926311,0.2802476,84170.0,84169.0,0.0021686]
["bitfinex","BTCUSD",1743576926509,0.2772771,84170.0,84169.0,0.0021686]
["bitfinex","BTCUSD",1743576926869,0.2772771,84170.0,84169.0,0.0031686]
["bitfinex","BTCUSD",1743576927084,0.2772771,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576927558,0.2772771,84170.0,84169.0,0.0021686]
["bitfinex","BTCUSD",1743576930253,0.2772771,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576930669,0.2772771,84170.0,84169.0,0.0001686]
["bitfinex","BTCUSD",1743576931069,0.2772771,84170.0,84169.0,0.0011686]
["bitfinex","BTCUSD",1743576931680,0.2772771,84170.0,84169.0,0.0021686]
["bitfinex","BTCUSD",1743576933149,0.14279324,84170.0,84169.0,0.0021686]
["bitfinex","BTCUSD",1743576933324,0.01109324,84170.0,84169.0,0.2516656]
["bitfinex","BTCUSD",1743576933794,6e-07,84170.0,84169.0,0.2516656]
["bitfinex","BTCUSD",1743576934414,6e-07,84170.0,84169.0,0.2506656]
["bitfinex","BTCUSD",1743576934630,6e-07,84170.0,84169.0,0.2496656]
["bitfinex","BTCUSD",1743576934886,6e-07,84170.0,84169.0,0.2516656]
["bitfinex","BTCUSD",1743576935126,6e-07,84170.0,84169.0,0.2536656]
["bitfinex","BTCUSD",1743576942378,6e-07,84170.0,84169.0,0.2516656]
["bitfinex","BTCUSD",1743576942643,6e-07,84170.0,84169.0,0.2496656]
["bitfinex","BTCUSD",1743576942802,6e-07,84170.0,84169.0,0.2556656]
["bitfinex","BTCUSD",1743576943358,6e-07,84170.0,84169.0,0.77211031]
["bitfinex","BTCUSD",1743576943564,6e-07,84170.0,84169.0,0.81741031]
["bitfinex","BTCUSD",1743576944303,6e-07,84170.0,84169.0,0.81441031]
["bitfinex","BTCUSD",1743576944502,6e-07,84170.0,84169.0,0.81141031]
["bitfinex","BTCUSD",1743576944805,6e-07,84170.0,84169.0,0.81541031]
["bitfinex","BTCUSD",1743576945005,6e-07,84170.0,84169.0,0.81941031]
["bitfinex","BTCUSD",1743576946200,6e-07,84170.0,84169.0,0.82441031]
["bitfinex","BTCUSD",1743576946432,0.011875,84205.0,84190.0,0.249434]
["bitfinex","BTCUSD",1743576946638,0.011875,84204.0,84190.0,0.385514]
["bitfinex","BTCUSD",1743576947248,0.237527,84201.0,84190.0,0.39458057]
["bitfinex","BTCUSD",1743576947585,0.249407,84200.0,84190.0,0.4063032]
["bitfinex","BTCUSD",1743576947902,0.249407,84200.0,84190.0,0.2702232]
["bitfinex","BTCUSD",1743576948143,0.249407,84200.0,84190.0,0.4073032]
["bitfinex","BTCUSD",1743576948518,0.249407,84200.0,84190.0,0.4063032]
["bitfinex","BTCUSD",1743576948748,0.2495678,84203.0,84190.0,0.4083032]
["bitfinex","BTCUSD",1743576948902,0.2495678,84203.0,84190.0,0.4103032]
["bitfinex","BTCUSD",1743576950761,0.2376918,84203.0,84190.0,0.4103032]
["bitfinex","BTCUSD",1743576950899,0.0001688,84203.0,84190.0,0.4103032]
["bitfinex","BTCUSD",1743576951955,0.0001688,84203.0,84190.0,0.4083032]
["bitfinex","BTCUSD",1743576952152,0.0001688,84203.0,84190.0,0.4063032]
["bitfinex","BTCUSD",1743576952362,0.0001688,84203.0,84190.0,0.4143032]
["bitfinex","BTCUSD",1743576955045,0.0001688,84203.0,84190.0,0.53690706]
["bitfinex","BTCUSD",1743576956128,0.0001688,84203.0,84190.0,0.53290706]
["bitfinex","BTCUSD",1743576957001,0.0001688,84203.0,84190.0,0.52890706]
["bitfinex","BTCUSD",1743576957385,0.0001688,84203.0,84190.0,0.53290706]
["bitfinex","BTCUSD",1743576957546,0.0001688,84203.0,84190.0,0.53690706]
["bitfinex","BTCUSD",1743576959240,0.0001688,84203.0,84190.0,0.40082706]
["bitfinex","BTCUSD",1743576959439,0.0001688,84203.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576959721,0.237525,84202.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576960462,0.249401,84202.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576960713,0.0001688,84203.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576961098,0.2376918,84203.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576962081,0.237531,84200.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576962511,0.011876,84202.0,84190.0,0.40082706]
["bitfinex","BTCUSD",1743576962512,0.249402,84202.0,84190.0,0.40082706]
["bitfinex","BTCUSD",1743576962715,0.249402,84202.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576965576,0.237534,84199.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576966134,0.237539,84197.0,84190.0,0.53686706]
["bitfinex","BTCUSD",1743576966338,0.249426,84193.0,84190.0,0.1648292]
["bitfinex","BTCUSD",1743576966544,0.011877,84196.0,84190.0,0.1648292]
["bitfinex","BTCUSD",1743576966545,0.237544,84195.0,84190.0,0.1648292]
["bitfinex","BTCUSD",1743576966756,0.01161064,84191.0,84190.0,0.1648292]
["bitfinex","BTCUSD",1743576966968,0.00029428,84191.0,84190.0,0.1648292]
["bitfinex","BTCUSD",1743576967305,0.0001687,84191.0,84190.0,0.1767062]
["bitfinex","BTCUSD",1743576967507,0.0001687,84191.0,84190.0,0.1727062]
["bitfinex","BTCUSD",1743576967932,0.0001687,84191.0,84190.0,0.1767062]
["bitfinex","BTCUSD",1743576970888,0.0001687,84191.0,84190.0,0.0406662]
["bitfinex","BTCUSD",1743576971100,0.0001687,84191.0,84190.0,0.1766662]
["bitfinex","BTCUSD",1743576973533,0.0001687,84191.0,84190.0,0.0406662]
["bitfinex","BTCUSD",1743576973744,0.0001687,84191.0,84190.0,0.1766662]
["bitfinex","BTCUSD",1743576974337,0.0001687,84191.0,84190.0,0.0406662]
["bitfinex","BTCUSD",1743576974542,0.0001687,84191.0,84190.0,0.1766662]
["bitfinex","BTCUSD",1743576978230,0.0001687,84191.0,84190.0,0.29927006]
["bitfinex","BTCUSD",1743576982084,0.0001687,84191.0,84190.0,0.29923006]
["bitfinex","BTCUSD",1743576985723,0.0001687,84191.0,84190.0,0.91471006]
["bitfinex","BTCUSD",1743576987195,0.0001687,84191.0,84190.0,1.21471006]
["bitfinex","BTCUSD",1743576992217,0.0001687,84191.0,84190.0,1.30805091]
["bitfinex","BTCUSD",1743576992418,0.0001687,84191.0,84190.0,1.34302378]
["bitfinex","BTCUSD",1743576992839,0.0001687,84191.0,84190.0,2.32375578]
["bitfinex","BTCUSD",1743576993045,0.0001687,84191.0,84190.0,2.03118478]
["bitfinex","BTCUSD",1743576993238,0.0001687,84191.0,84190.0,1.34302378]
["bitfinex","BTCUSD",1743576993438,0.0001687,84191.0,84190.0,1.63289278]
["bitfinex","BTCUSD",1743576993790,0.0001687,84191.0,84190.0,1.12826378]
["bitfinex","BTCUSD",1743576993987,0.0001687,84191.0,84190.0,1.09329091]
["bitfinex","BTCUSD",1743576994218,0.0001687,84191.0,84190.0,1.22921091]
["bitfinex","BTCUSD",1743577000332,0.0001687,84191.0,84190.0,1.21467006]
["bitfinex","BTCUSD",1743577003701,0.0001687,84191.0,84190.0,1.07875006]
["bitfinex","BTCUSD",1743577003896,0.0001687,84191.0,84190.0,1.21467006]
["bitfinex","BTCUSD",1743577008712,0.0001687,84191.0,84190.0,1.07875006]
["bitfinex","BTCUSD",1743577008849,0.0001687,84191.0,84190.0,1.21463006]
["bitfinex","BTCUSD",1743577014274,0.0001687,84191.0,84190.0,1.07875006]
["bitfinex","BTCUSD",1743577014489,0.0001687,84191.0,84190.0,1.21463006]
["bitfinex","BTCUSD",1743577018406,0.0001687,84191.0,84190.0,1.07875006]
["bitfinex","BTCUSD",1743577018548,0.0001687,84191.0,84190.0,1.21463006]
["bitfinex","BTCUSD",1743577020360,0.0001687,84191.0,84190.0,1.0920262]
["bitfinex","BTCUSD",1743577020568,0.0001687,84191.0,84190.0,0.9442692]
["bitfinex","BTCUSD",1743577020777,0.3281007,84191.0,84190.0,0.63254657]
["bitfinex","BTCUSD",1743577021190,0.3396069,84191.0,84190.0,0.63254657]
["bitfinex","BTCUSD",1743577021739,0.3396069,84191.0,84190.0,0.62854657]
["bitfinex","BTCUSD",1743577022144,0.3396069,84191.0,84190.0,0.62754657]
["bitfinex","BTCUSD",1743577022555,0.3396069,84191.0,84190.0,0.63054657]
["bitfinex","BTCUSD",1743577025214,0.0235519,84191.0,84190.0,0.63054657]
["bitfinex","BTCUSD",1743577028656,0.0235519,84191.0,84190.0,0.62754657]
["bitfinex","BTCUSD",1743577028855,0.1011519,84191.0,84190.0,0.62754657]
["bitfinex","BTCUSD",1743577029476,0.15212156,84191.0,84190.0,0.63054657]
["bitfinex","BTCUSD",1743577029675,0.27465917,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1743577029875,0.27162318,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1743577030085,0.39422704,84191.0,84190.0,1e-06]
["bitfinex","BTCUSD",1743577030293,1.09415004,84191.0,84170.0,0.0001687]
["bitfinex","BTCUSD",1743577030498,0.373891,84171.0,84170.0,0.0001687]
["bitfinex","BTCUSD",1743577030752,0.49649486,84171.0,84170.0,0.0001687]
["bitfinex","BTCUSD",1743577030885,0.50799478,84171.0,84170.0,0.0001687]
["bitfinex","BTCUSD",1743577031797,0.50799478,84171.0,84170.0,0.0021687]
["bitfinex","BTCUSD",1743577032661,0.50799478,84171.0,84170.0,0.0041687]
["bitfinex","BTCUSD",1743577034640,0.50799478,84171.0,84170.0,0.01290095]
["bitfinex","BTCUSD",1743577035718,0.50799478,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577036140,0.50799478,84171.0,84170.0,0.01290095]
["bitfinex","BTCUSD",1743577037119,0.50799478,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577037492,0.50799478,84171.0,84170.0,0.01290095]
["bitfinex","BTCUSD",1743577037703,0.50799478,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577038106,0.50799478,84171.0,84170.0,0.01190095]
["bitfinex","BTCUSD",1743577038303,0.38539092,84171.0,84170.0,0.00990095]
["bitfinex","BTCUSD",1743577038649,0.14777992,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577039183,0.15075039,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577040509,0.1507504,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577040806,0.14777992,84171.0,84170.0,0.00990095]
["bitfinex","BTCUSD",1743577040988,0.1507504,84171.0,84170.0,0.00990095]
["bitfinex","BTCUSD",1743577041238,0.14777992,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577041372,0.15075039,84171.0,84170.0,0.00990095]
["bitfinex","BTCUSD",1743577041722,0.15075039,84171.0,84170.0,0.01090095]
["bitfinex","BTCUSD",1743577044812,0.15075039,84171.0,84170.0,0.00990095]
["bitfinex","BTCUSD",1743577045052,0.15075039,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577046339,0.27335425,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577046549,0.27038378,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577051448,0.14598378,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577053538,0.14895439,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577053961,0.22815439,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577054725,0.25033364,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577055084,0.24736303,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577055491,0.16816303,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577055931,0.14895432,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577057094,0.23125432,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577058456,0.02635046,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577058756,0.02337992,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577059103,0.0263504,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577060224,0.0486078,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577061239,0.04563732,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577061444,0.02337992,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577062363,0.02635048,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577064595,0.04860942,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577069253,0.03375886,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577069452,0.28324986,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577076591,0.26099092,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577079816,0.28323924,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577082632,0.38359478,84171.0,84170.0,0.00890095]
["bitfinex","BTCUSD",1743577092954,0.46669478,84171.0,84170.0,0.0001687]
["bitfinex","BTCUSD",1743577093165,0.31188,84170.0,84169.0,3e-07]
["bitfinex","BTCUSD",1743577093369,0.31188,84170.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577093370,0.249559,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577093578,0.37216286,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577093823,0.38321954,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577094418,0.40545723,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577094623,0.41754365,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577095152,0.40645723,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577095878,0.41847698,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577096282,0.41947698,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577096476,0.39723929,84148.0,84146.0,0.00900026]
["bitfinex","BTCUSD",1743577097241,0.39723929,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577097441,0.38521954,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577098008,0.39697141,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577098214,0.39697141,84148.0,84145.0,0.00917809]
["bitfinex","BTCUSD",1743577098648,0.39697141,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577099647,0.4191539,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577100714,0.39697141,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577103109,0.80877141,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577105217,0.83094168,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577111180,0.83953447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577111847,0.92183447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577112736,0.9573239,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577114135,0.92183447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577117664,0.92083447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577118093,0.92283447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577118378,0.92183447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577118579,0.92383447,84148.0,84145.0,0.0001688]
["bitfinex","BTCUSD",1743577121417,0.92383447,84148.0,84147.0,8e-07]
["bitfinex","BTCUSD",1743577122717,0.249566,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577122947,0.38289631,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577123715,0.41365937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577124317,0.41565937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577124665,0.41665937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577126433,0.82845937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577129988,0.86407213,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577131636,0.82845937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577133783,0.95345937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577133999,0.82845937,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577137234,0.82879677,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577158056,0.8643958,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577158387,0.8789999,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577159103,0.84340087,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577159963,0.82879677,84146.0,84145.0,6e-07]
["bitfinex","BTCUSD",1743577161963,0.237723,84132.0,84125.0,0.12352616]
["bitfinex","BTCUSD",1743577162268,0.249624,84126.0,84125.0,0.12352616]
["bitfinex","BTCUSD",1743577162469,0.249624,84126.0,84125.0,0.13260219]
["bitfinex","BTCUSD",1743577162601,0.26025214,84126.0,84125.0,0.13260219]
["bitfinex","BTCUSD",1743577163287,0.26025214,84126.0,84125.0,0.13560219]
["bitfinex","BTCUSD",1743577163649,0.26025214,84126.0,84125.0,0.13860219]
["bitfinex","BTCUSD",1743577163842,0.26919264,84126.0,84125.0,0.13860219]
["bitfinex","BTCUSD",1743577164542,0.26919264,84126.0,84125.0,0.13560219]
["bitfinex","BTCUSD",1743577164728,0.26919264,84126.0,84125.0,0.13260219]
["bitfinex","BTCUSD",1743577164934,0.26919264,84126.0,84125.0,0.13660219]
["bitfinex","BTCUSD",1743577165156,0.26919264,84126.0,84125.0,0.13960219]
["bitfinex","BTCUSD",1743577165352,0.26919264,84126.0,84125.0,0.13560219]
["bitfinex","BTCUSD",1743577165771,0.26919264,84126.0,84125.0,0.13860219]
["bitfinex","BTCUSD",1743577165987,0.26025214,84126.0,84125.0,0.13860219]
["bitfinex","BTCUSD",1743577166736,0.26025214,84126.0,84125.0,0.01507603]
["bitfinex","BTCUSD",1743577168992,0.26025214,84126.0,84125.0,0.00907603]
["bitfinex","BTCUSD",1743577169193,0.26025214,84126.0,84125.0,0.002]
["bitfinex","BTCUSD",1743577169442,0.26025214,84126.0,84125.0,0.004]
["bitfinex","BTCUSD",1743577170828,0.26025214,84126.0,84125.0,0.01286901]
["bitfinex","BTCUSD",1743577171640,0.28250805,84126.0,84125.0,0.01286901]
["bitfinex","BTCUSD",1743577172477,0.2912151,84126.0,84125.0,0.01286901]
["bitfinex","BTCUSD",1743577173689,0.2912151,84126.0,84125.0,0.01303771]
["bitfinex","BTCUSD",1743577174621,0.41381896,84126.0,84125.0,0.01303771]
["bitfinex","BTCUSD",1743577174822,0.41381896,84126.0,84125.0,0.0041687]
["bitfinex","BTCUSD",1743577175233,0.53642282,84126.0,84125.0,0.0041687]
["bitfinex","BTCUSD",1743577175730,0.53642282,84126.0,84125.0,0.0021687]
["bitfinex","BTCUSD",1743577175939,0.53642282,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577176722,0.51616691,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577176920,0.57398428,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577178306,0.57698428,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577179122,0.98878428,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577180050,1.03628428,84126.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577181705,1.03628428,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577184218,0.99048042,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577186099,1.29048042,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577186705,1.28748042,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577186906,1.29148042,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577187501,1.28948042,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577187701,1.41208428,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577187947,1.38050436,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577191426,1.2579005,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577191628,0.8336005,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577197642,0.8339379,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577201720,0.9142379,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577202849,0.9498307,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577203149,1.42233456,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577204024,1.2641379,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577205200,0.8339379,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577213826,0.82523085,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577215178,0.94763085,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577217044,0.95616961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577218485,1.39331432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577218922,1.43041106,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577219529,1.42641106,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577219876,1.43141106,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577220025,1.39431432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577220225,1.38931432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577220556,1.39131432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577220980,1.39531432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577221113,1.39131432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577221531,1.39631432,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577224065,1.25916961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577225248,1.13676961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577225420,0.83676961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577227241,0.83076961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577227440,0.83476961,84126.0,84125.0,7e-07]
["bitfinex","BTCUSD",1743577228303,0.249654,84116.0,84115.0,0.08033201]
["bitfinex","BTCUSD",1743577228514,0.5543694,84126.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743577228713,0.4211374,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743577228956,0.011887,84125.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743577229106,0.0093374,84126.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743577229332,0.0043374,84126.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743577229676,0.0043374,84126.0,84125.0,0.0461]
["bitfinex","BTCUSD",1743577230041,0.0043374,84126.0,84125.0,0.03614195]
["bitfinex","BTCUSD",1743577230245,0.0003374,84126.0,84125.0,0.03614195]
["bitfinex","BTCUSD",1743577231072,0.0122234,84126.0,84125.0,0.03614195]
["bitfinex","BTCUSD",1743577231213,0.0003374,84126.0,84125.0,0.11534195]
["bitfinex","BTCUSD",1743577231413,0.00991042,84126.0,84125.0,0.11434195]
["bitfinex","BTCUSD",1743577231869,0.00991042,84126.0,84125.0,0.11534195]
["bitfinex","BTCUSD",1743577232105,0.02179642,84126.0,84125.0,0.11534195]
["bitfinex","BTCUSD",1743577232323,0.00991042,84126.0,84125.0,0.11534195]
["bitfinex","BTCUSD",1743577232530,0.25953442,84126.0,84125.0,0.12447651]
["bitfinex","BTCUSD",1743577232703,0.25953442,84126.0,84125.0,0.12547651]
["bitfinex","BTCUSD",1743577232884,0.00991042,84126.0,84125.0,0.12547651]
["bitfinex","BTCUSD",1743577233088,0.24764842,84126.0,84125.0,0.12547651]
["bitfinex","BTCUSD",1743577233688,0.24764842,84126.0,84125.0,0.12564521]
["bitfinex","BTCUSD",1743577233895,0.00991042,84126.0,84125.0,0.12564521]
["bitfinex","BTCUSD",1743577234373,0.00991042,84126.0,84125.0,0.37527321]
["bitfinex","BTCUSD",1743577234512,0.00991042,84126.0,84125.0,1.41403707]
["bitfinex","BTCUSD",1743577234715,0.0003374,84126.0,84125.0,2.61799492]
["bitfinex","BTCUSD",1743577237628,0.0003374,84131.0,84130.0,0.681113]
["bitfinex","BTCUSD",1743577237811,0.0003374,84131.0,84130.0,3.72548571]
["bitfinex","BTCUSD",1743577238365,0.0003374,84131.0,84130.0,1.93876471]
["bitfinex","BTCUSD",1743577238690,0.0003374,84131.0,84130.0,0.81825771]
["bitfinex","BTCUSD",1743577238890,0.0003374,84131.0,84130.0,0.95385771]
["bitfinex","BTCUSD",1743577239151,0.0003374,84131.0,84130.0,1.88558571]
["bitfinex","BTCUSD",1743577239376,0.0003374,84131.0,84130.0,1.86010686]
["bitfinex","BTCUSD",1743577239579,0.0003374,84131.0,84130.0,0.93431686]
["bitfinex","BTCUSD",1743577240625,0.0003374,84131.0,84130.0,0.93931686]
["bitfinex","BTCUSD",1743577241076,0.0003374,84131.0,84130.0,0.94331686]
["bitfinex","BTCUSD",1743577241383,0.0003374,84131.0,84130.0,0.93931686]
["bitfinex","BTCUSD",1743577241584,0.0003374,84131.0,84130.0,0.80771686]
["bitfinex","BTCUSD",1743577241819,0.0003374,84131.0,84130.0,0.94327686]
["bitfinex","BTCUSD",1743577244677,0.0003374,84131.0,84130.0,0.94186779]
["bitfinex","BTCUSD",1743577246592,0.0003374,84131.0,84130.0,0.81926393]
["bitfinex","BTCUSD",1743577247846,0.0003374,84131.0,84130.0,0.81526393]
["bitfinex","BTCUSD",1743577248336,0.0003374,84131.0,84130.0,0.81926393]
["bitfinex","BTCUSD",1743577248624,0.00890123,84131.0,84130.0,0.81426393]
["bitfinex","BTCUSD",1743577248855,0.0003374,84131.0,84130.0,0.81926393]
["bitfinex","BTCUSD",1743577249030,0.0003374,84131.0,84130.0,0.582946]
["bitfinex","BTCUSD",1743577249254,0.00890123,84131.0,84130.0,0.535646]
["bitfinex","BTCUSD",1743577249428,0.0003374,84131.0,84130.0,0.535646]
["bitfinex","BTCUSD",1743577249632,0.0003374,84131.0,84130.0,0.400086]
["bitfinex","BTCUSD",1743577249838,0.0003374,84131.0,84130.0,0.535646]
["bitfinex","BTCUSD",1743577250242,0.0003374,84131.0,84130.0,0.530646]
["bitfinex","BTCUSD",1743577250758,0.0003374,84131.0,84130.0,0.526646]
["bitfinex","BTCUSD",1743577250942,0.0003374,84131.0,84130.0,0.529646]
["bitfinex","BTCUSD",1743577251138,0.0003374,84131.0,84130.0,0.52343969]
["bitfinex","BTCUSD",1743577251542,0.0003374,84131.0,84130.0,0.38787969]
["bitfinex","BTCUSD",1743577251703,0.0003374,84131.0,84130.0,0.52343969]
["bitfinex","BTCUSD",1743577252552,0.0003374,84131.0,84130.0,0.51943969]
["bitfinex","BTCUSD",1743577253020,0.0003374,84131.0,84130.0,0.43235369]
["bitfinex","BTCUSD",1743577253221,0.00893659,84131.0,84130.0,0.29679369]
["bitfinex","BTCUSD",1743577253433,0.00893659,84131.0,84130.0,0.14256]
["bitfinex","BTCUSD",1743577256848,0.00893659,84131.0,84130.0,0.007]
["bitfinex","BTCUSD",1743577257055,0.02082259,84131.0,84130.0,0.007]
["bitfinex","BTCUSD",1743577258082,0.02082259,84131.0,84130.0,0.004]
["bitfinex","BTCUSD",1743577258263,0.02082259,84131.0,84130.0,0.0041687]
["bitfinex","BTCUSD",1743577258480,0.02082259,84131.0,84130.0,0.0071687]
["bitfinex","BTCUSD",1743577258692,0.02082259,84131.0,84130.0,0.0031687]
["bitfinex","BTCUSD",1743577259097,0.02082259,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577260103,0.00893659,84131.0,84130.0,0.0180547]
["bitfinex","BTCUSD",1743577260333,0.00893659,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577260494,0.0003374,84131.0,84130.0,0.0180547]
["bitfinex","BTCUSD",1743577261914,0.0003374,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577262118,0.00893562,84131.0,84130.0,0.0180547]
["bitfinex","BTCUSD",1743577262305,0.0003374,84131.0,84130.0,0.0180547]
["bitfinex","BTCUSD",1743577262545,0.0003374,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577262894,0.00893562,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577263100,0.0003374,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577263275,0.00893562,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577263477,0.0003374,84131.0,84130.0,0.0180547]
["bitfinex","BTCUSD",1743577266039,0.0003374,84131.0,84130.0,0.0061687]
["bitfinex","BTCUSD",1743577267425,0.0003374,84131.0,84130.0,0.0967547]
["bitfinex","BTCUSD",1743577267629,0.0003374,84131.0,84130.0,0.5323147]
["bitfinex","BTCUSD",1743577268433,0.0003374,84131.0,84130.0,0.5293147]
["bitfinex","BTCUSD",1743577268644,0.0003374,84131.0,84130.0,1.17092056]
["bitfinex","BTCUSD",1743577268840,0.0003374,84131.0,84130.0,1.18946141]
["bitfinex","BTCUSD",1743577269060,0.0003374,84131.0,84130.0,1.19346141]
["bitfinex","BTCUSD",1743577269263,0.0003374,84131.0,84130.0,1.22845943]
["bitfinex","BTCUSD",1743577269538,0.0003374,84131.0,84130.0,1.22445943]
["bitfinex","BTCUSD",1743577269920,0.0003374,84131.0,84130.0,1.22845943]
["bitfinex","BTCUSD",1743577270967,0.0003374,84131.0,84130.0,1.22445943]
["bitfinex","BTCUSD",1743577271367,0.0003374,84131.0,84130.0,1.06933643]
["bitfinex","BTCUSD",1743577275479,0.0003374,84131.0,84130.0,1.03433841]
["bitfinex","BTCUSD",1743577275973,0.0003374,84131.0,84130.0,0.89877841]
["bitfinex","BTCUSD",1743577276185,0.0003374,84131.0,84130.0,1.03429841]
["bitfinex","BTCUSD",1743577281209,0.0003374,84131.0,84130.0,1.65017841]
["bitfinex","BTCUSD",1743577282141,0.0003374,84131.0,84130.0,2.57543841]
["bitfinex","BTCUSD",1743577282445,0.0003374,84131.0,84130.0,2.06169341]
["bitfinex","BTCUSD",1743577284258,0.0003374,84146.0,84130.0,2.06169341]
["bitfinex","BTCUSD",1743577284432,0.0003374,84146.0,84145.0,0.56410885]
["bitfinex","BTCUSD",1743577284634,0.4118,84185.0,84145.0,0.56410885]
["bitfinex","BTCUSD",1743577284635,0.4118,84185.0,84159.0,0.549527]
["bitfinex","BTCUSD",1743577284921,0.0832,84176.0,84159.0,0.685047]
["bitfinex","BTCUSD",1743577285161,0.095079,84176.0,84159.0,0.685047]
["bitfinex","BTCUSD",1743577285467,0.332678,84176.0,84159.0,0.685047]
["bitfinex","BTCUSD",1743577285693,0.0832,84176.0,84159.0,0.685047]
["bitfinex","BTCUSD",1743577286202,0.0832,84176.0,84159.0,0.688047]
["bitfinex","BTCUSD",1743577286411,0.0469,84178.0,84159.0,0.82919171]
["bitfinex","BTCUSD",1743577286628,0.237583,84181.0,84159.0,0.87509171]
["bitfinex","BTCUSD",1743577286830,0.011878,84183.0,84159.0,2.10815071]
["bitfinex","BTCUSD",1743577287035,0.0816,84186.0,84159.0,2.41384471]
["bitfinex","BTCUSD",1743577287544,0.0003374,84190.0,84187.0,0.249444]
["bitfinex","BTCUSD",1743577287748,0.0003374,84190.0,84188.0,0.147398]
["bitfinex","BTCUSD",1743577289171,0.01075455,84189.0,84188.0,0.147398]
["bitfinex","BTCUSD",1743577289594,0.01075455,84189.0,84188.0,0.148398]
["bitfinex","BTCUSD",1743577290849,0.01075455,84189.0,84188.0,0.149398]
["bitfinex","BTCUSD",1743577291851,0.01075455,84189.0,84188.0,0.16117282]
["bitfinex","BTCUSD",1743577292461,0.01075455,84189.0,84188.0,0.17022234]
["bitfinex","BTCUSD",1743577292869,0.002,84189.0,84188.0,0.17022234]
["bitfinex","BTCUSD",1743577293075,0.0023374,84189.0,84188.0,0.17022234]
["bitfinex","BTCUSD",1743577294263,0.0023374,84189.0,84188.0,0.47022234]
["bitfinex","BTCUSD",1743577294843,0.0023374,84189.0,84188.0,0.46922234]
["bitfinex","BTCUSD",1743577295047,0.0023374,84189.0,84188.0,0.46822234]
["bitfinex","BTCUSD",1743577295247,0.0023374,84189.0,84188.0,0.47122234]
["bitfinex","BTCUSD",1743577296154,0.0023374,84189.0,84188.0,0.47422234]
["bitfinex","BTCUSD",1743577301697,0.0023374,84189.0,84188.0,0.32682434]
["bitfinex","BTCUSD",1743577301919,0.0023374,84189.0,84188.0,0.33870234]
["bitfinex","BTCUSD",1743577302119,0.0023374,84189.0,84188.0,0.47414234]
["bitfinex","BTCUSD",1743577302725,0.0023374,84189.0,84188.0,1.08970234]
["bitfinex","BTCUSD",1743577315093,0.01170028,84189.0,84188.0,1.08970234]
["bitfinex","BTCUSD",1743577315456,0.0023374,84189.0,84188.0,1.08970234]
["bitfinex","BTCUSD",1743577319043,0.0023374,84189.0,84188.0,1.06453693]
["bitfinex","BTCUSD",1743577319180,0.0023374,84189.0,84188.0,1.07334922]
["bitfinex","BTCUSD",1743577320343,0.0023374,84189.0,84188.0,1.08528307]
["bitfinex","BTCUSD",1743577323741,0.0023374,84189.0,84188.0,1.07340507]
["bitfinex","BTCUSD",1743577324316,0.01168308,84189.0,84188.0,1.08528307]
["bitfinex","BTCUSD",1743577325005,0.0023374,84189.0,84188.0,1.08528307]
["bitfinex","BTCUSD",1743577329022,0.0023374,84189.0,84188.0,1.08545167]
["bitfinex","BTCUSD",1743577331692,0.0023374,84189.0,84188.0,0.95001167]
["bitfinex","BTCUSD",1743577331891,0.0023374,84189.0,84188.0,1.08541167]
["bitfinex","BTCUSD",1743577333112,0.0023374,84189.0,84188.0,0.95001167]
["bitfinex","BTCUSD",1743577333315,0.0023374,84189.0,84188.0,1.08541167]
["bitfinex","BTCUSD",1743577340490,0.0023374,84189.0,84188.0,1.27235638]
["bitfinex","BTCUSD",1743577340689,0.0023374,84189.0,84188.0,1.30744922]
["bitfinex","BTCUSD",1743577341147,0.0023374,84189.0,84188.0,1.30444922]
["bitfinex","BTCUSD",1743577341347,0.0023374,84189.0,84188.0,1.25464922]
["bitfinex","BTCUSD",1743577341709,0.0023374,84189.0,84188.0,1.25864922]
["bitfinex","BTCUSD",1743577342087,0.0023374,84189.0,84188.0,1.25564922]
["bitfinex","BTCUSD",1743577342493,0.0023374,84189.0,84188.0,1.25964922]
["bitfinex","BTCUSD",1743577343199,0.0023374,84189.0,84188.0,1.26364922]
["bitfinex","BTCUSD",1743577343373,0.0023374,84189.0,84188.0,1.12824922]
["bitfinex","BTCUSD",1743577343577,0.0023374,84189.0,84188.0,1.26364922]
["bitfinex","BTCUSD",1743577344119,0.0023374,84189.0,84188.0,1.25964922]
["bitfinex","BTCUSD",1743577344518,0.0023374,84189.0,84188.0,1.26364922]
["bitfinex","BTCUSD",1743577345400,0.0023374,84189.0,84188.0,1.22855638]
["bitfinex","BTCUSD",1743577351420,0.0023374,84189.0,84188.0,1.09315638]
["bitfinex","BTCUSD",1743577351621,0.0023374,84189.0,84188.0,1.26365752]
["bitfinex","BTCUSD",1743577352178,0.0023374,84189.0,84188.0,1.22855638]
["bitfinex","BTCUSD",1743577352602,0.0023374,84189.0,84188.0,1.26365838]
["bitfinex","BTCUSD",1743577353297,0.0023374,84189.0,84188.0,1.12825838]
["bitfinex","BTCUSD",1743577353505,0.0023374,84189.0,84188.0,1.26365838]
["bitfinex","BTCUSD",1743577354603,0.0023374,84189.0,84188.0,0.97923567]
["bitfinex","BTCUSD",1743577354800,0.0142154,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577355004,0.0023374,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577355202,0.01073324,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577355403,0.0023374,84189.0,84188.0,1.31705667]
["bitfinex","BTCUSD",1743577355743,0.01073324,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577356517,0.0023374,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577356719,0.0023374,84189.0,84188.0,1.09137167]
["bitfinex","BTCUSD",1743577356930,0.01066618,84189.0,84188.0,1.09137167]
["bitfinex","BTCUSD",1743577358407,0.0023374,84189.0,84188.0,1.09137167]
["bitfinex","BTCUSD",1743577358899,0.0023374,84189.0,84188.0,1.21397553]
["bitfinex","BTCUSD",1743577361869,0.0023374,84189.0,84188.0,1.07949367]
["bitfinex","BTCUSD",1743577362059,0.0023374,84189.0,84188.0,1.32893467]
["bitfinex","BTCUSD",1743577362654,0.0023374,84189.0,84188.0,1.19357467]
["bitfinex","BTCUSD",1743577362855,0.0023374,84189.0,84188.0,1.32893467]
["bitfinex","BTCUSD",1743577363055,0.0023374,84189.0,84188.0,1.32493467]
["bitfinex","BTCUSD",1743577363465,0.0023374,84189.0,84188.0,1.32093467]
["bitfinex","BTCUSD",1743577363621,0.0023374,84189.0,84188.0,1.32493467]
["bitfinex","BTCUSD",1743577364301,0.0023374,84189.0,84188.0,1.07549367]
["bitfinex","BTCUSD",1743577364464,0.0023374,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577364654,0.02254418,84189.0,84188.0,0.77983474]
["bitfinex","BTCUSD",1743577364956,0.02254418,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577365342,0.01066618,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577365542,0.26010418,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577365822,0.01066618,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577366240,0.02254418,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577367498,0.01066618,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577367697,0.02254418,84189.0,84188.0,0.64447474]
["bitfinex","BTCUSD",1743577368518,0.02254418,84189.0,84188.0,0.63254089]
["bitfinex","BTCUSD",1743577368720,0.02254418,84189.0,84188.0,0.01698089]
["bitfinex","BTCUSD",1743577368721,0.22451758,84189.0,84188.0,0.01698089]
["bitfinex","BTCUSD",1743577368924,0.22154804,84189.0,84188.0,0.01698089]
["bitfinex","BTCUSD",1743577369579,0.22154804,84189.0,84188.0,0.01298089]
["bitfinex","BTCUSD",1743577370000,0.22154804,84189.0,84188.0,0.01398089]
["bitfinex","BTCUSD",1743577370272,0.22154804,84189.0,84188.0,0.00998089]
["bitfinex","BTCUSD",1743577370486,0.22154804,84189.0,84188.0,0.01098089]
["bitfinex","BTCUSD",1743577374067,0.2245178,84189.0,84188.0,0.01098089]
["bitfinex","BTCUSD",1743577374246,0.22451784,84189.0,84188.0,0.01098089]
["bitfinex","BTCUSD",1743577374642,0.27271784,84189.0,84188.0,0.01098089]
["bitfinex","BTCUSD",1743577374865,0.26974804,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743577375068,0.37122412,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743577375286,0.37118885,84189.0,84188.0,0.0021686]
["bitfinex","BTCUSD",1743577375912,0.37118885,84189.0,84188.0,0.0011686]
["bitfinex","BTCUSD",1743577376444,0.37118885,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743577376844,0.26968038,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743577378619,0.68148038,84189.0,84188.0,0.0001686]
["bitfinex","BTCUSD",1743577381273,0.68148038,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577381454,0.98142111,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577382832,0.98242111,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577383238,1.01866717,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577383435,1.05820802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577385086,1.06220802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577386172,1.06120802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577386547,1.06520802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577391743,1.20060802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577398470,1.32570802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577398664,1.20560802,84189.0,84188.0,6e-07]
["bitfinex","BTCUSD",1743577399246,0.011886,84131.0,84125.0,0.0001687]
["bitfinex","BTCUSD",1743577399451,0.25606972,84131.0,84130.0,0.6159687]
["bitfinex","BTCUSD",1743577399608,0.25606972,84131.0,84130.0,0.7513687]
["bitfinex","BTCUSD",1743577399842,0.25606972,84131.0,84130.0,0.8272687]
["bitfinex","BTCUSD",1743577400520,0.25606972,84131.0,84130.0,0.84790661]
["bitfinex","BTCUSD",1743577400732,0.25606972,84131.0,84130.0,0.85190661]
["bitfinex","BTCUSD",1743577401827,0.25606972,84131.0,84130.0,0.85590661]
["bitfinex","BTCUSD",1743577402025,0.25606972,84131.0,84130.0,0.85190661]
["bitfinex","BTCUSD",1743577402242,0.25606972,84131.0,84130.0,0.85590661]
["bitfinex","BTCUSD",1743577402592,0.25606972,84131.0,84130.0,0.84790661]
["bitfinex","BTCUSD",1743577402792,0.25606972,84131.0,84130.0,0.71550661]
["bitfinex","BTCUSD",1743577402992,0.00645972,84131.0,84130.0,0.71550661]
["bitfinex","BTCUSD",1743577403234,0.249594,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743577403436,0.237693,84142.0,84136.0,0.237708]
["bitfinex","BTCUSD",1743577403711,0.011885,84135.0,84130.0,0.72739261]
["bitfinex","BTCUSD",1743577403869,0.237713,84135.0,84131.0,0.011886]
["bitfinex","BTCUSD",1743577404284,0.249598,84135.0,84130.0,0.96911661]
["bitfinex","BTCUSD",1743577404485,0.237721,84132.0,84130.0,0.71550661]
["bitfinex","BTCUSD",1743577404913,0.249607,84132.0,84130.0,0.71550661]
["bitfinex","BTCUSD",1743577405203,0.011886,84131.0,84130.0,0.71250661]
["bitfinex","BTCUSD",1743577405623,0.249607,84132.0,84130.0,0.71650661]
["bitfinex","BTCUSD",1743577405772,0.011886,84132.0,84130.0,0.71650661]
["bitfinex","BTCUSD",1743577405975,0.249609,84132.0,84131.0,0.004]
["bitfinex","BTCUSD",1743577406603,0.249609,84132.0,84130.0,0.71650661]
["bitfinex","BTCUSD",1743577406807,0.249609,84132.0,84130.0,0.71250661]
["bitfinex","BTCUSD",1743577407005,0.011886,84131.0,84130.0,0.70086495]
["bitfinex","BTCUSD",1743577407203,0.011886,84131.0,84130.0,0.70486495]
["bitfinex","BTCUSD",1743577407417,0.011886,84131.0,84130.0,0.70886495]
["bitfinex","BTCUSD",1743577407592,0.011886,84131.0,84130.0,0.70486495]
["bitfinex","BTCUSD",1743577408075,0.011886,84131.0,84130.0,0.63296495]
["bitfinex","BTCUSD",1743577408481,0.249609,84132.0,84130.0,0.62496495]
["bitfinex","BTCUSD",1743577408708,0.249609,84132.0,84130.0,0.64090941]
["bitfinex","BTCUSD",1743577408910,0.249609,84132.0,84130.0,0.64490941]
["bitfinex","BTCUSD",1743577409147,0.249609,84132.0,84130.0,0.64090941]
["bitfinex","BTCUSD",1743577409548,0.237718,84133.0,84130.0,0.64490941]
["bitfinex","BTCUSD",1743577409699,0.249597,84136.0,84130.0,0.87863441]
["bitfinex","BTCUSD",1743577409903,0.249584,84140.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743577410102,0.249584,84140.0,84130.0,0.87863341]
["bitfinex","BTCUSD",1743577410103,0.237718,84134.0,84130.0,0.87863341]
["bitfinex","BTCUSD",1743577410427,0.011885,84136.0,84130.0,0.88263341]
["bitfinex","BTCUSD",1743577410428,0.249597,84136.0,84130.0,0.88263341]
["bitfinex","BTCUSD",1743577410626,0.237715,84135.0,84130.0,0.88263341]
["bitfinex","BTCUSD",1743577410805,0.24387671,84135.0,84130.0,0.87863341]
["bitfinex","BTCUSD",1743577411211,0.24387671,84135.0,84134.0,0.003]
["bitfinex","BTCUSD",1743577411591,0.24387671,84135.0,84130.0,0.87463341]
["bitfinex","BTCUSD",1743577411792,0.237717,84134.0,84130.0,0.87463341]
["bitfinex","BTCUSD",1743577411994,0.237723,84132.0,84130.0,0.01316495]
["bitfinex","BTCUSD",1743577412352,0.14064513,84131.0,84130.0,0.01316495]
["bitfinex","BTCUSD",1743577412587,0.14064513,84131.0,84130.0,0.0041687]
["bitfinex","BTCUSD",1743577413467,0.14064513,84131.0,84130.0,0.0081687]
["bitfinex","BTCUSD",1743577413666,0.14064513,84131.0,84130.0,0.0041687]
["bitfinex","BTCUSD",1743577414028,0.14064513,84131.0,84130.0,0.0001687]
["bitfinex","BTCUSD",1743577431331,0.14361707,84131.0,84130.0,0.0001687]
["bitfinex","BTCUSD",1743577433224,0.19121987,84131.0,84130.0,0.0001687]
["bitfinex","BTCUSD",1743577433479,0.27331707,84131.0,84130.0,7e-07]
["bitfinex","BTCUSD",1743577433769,0.68214453,84131.0,84130.0,7e-07]
["bitfinex","BTCUSD",1743577433960,0.69668538,84131.0,84130.0,7e-07]
["bitfinex","BTCUSD",1743577434162,0.331924,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577434403,0.45452786,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577434530,0.46046054,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577435721,0.46246054,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577436093,0.46446054,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577437088,0.76446054,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577437286,1.17625994,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577439214,1.36240465,84126.0,84125.0,4e-07]
["bitfinex","BTCUSD",1743577439416,0.01189,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577439620,0.54926626,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577439820,0.55193313,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577440847,0.56406808,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577441482,0.56506808,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577442672,0.56606808,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577443241,0.61488556,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577443439,0.56606808,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577445088,0.56640548,84104.0,84103.0,4e-07]
["bitfinex","BTCUSD",1743577447245,0.249711,84097.0,84096.0,0.00862074]
["bitfinex","BTCUSD",1743577447479,0.249725,84092.0,84085.0,0.0001687]
["bitfinex","BTCUSD",1743577447850,0.25519926,84092.0,84085.0,0.0001687]
["bitfinex","BTCUSD",1743577448595,0.25519926,84092.0,84091.0,0.6250474]
["bitfinex","BTCUSD",1743577449947,0.25519926,84092.0,84091.0,0.6270474]
["bitfinex","BTCUSD",1743577450769,0.25519926,84092.0,84091.0,0.63615494]
["bitfinex","BTCUSD",1743577452730,0.25519926,84092.0,84091.0,0.02011494]
["bitfinex","BTCUSD",1743577453910,0.37780312,84092.0,84091.0,0.02011494]
["bitfinex","BTCUSD",1743577456486,0.37780312,84092.0,84091.0,0.02028364]
["bitfinex","BTCUSD",1743577462067,0.37780312,84092.0,84091.0,0.01828364]
["bitfinex","BTCUSD",1743577462482,0.37780312,84092.0,84091.0,0.01728364]
["bitfinex","BTCUSD",1743577462862,0.37780312,84092.0,84091.0,0.01828364]
["bitfinex","BTCUSD",1743577465374,0.37780312,84092.0,84091.0,0.0091761]
["bitfinex","BTCUSD",1743577465733,0.37780312,84092.0,84091.0,0.00706388]
["bitfinex","BTCUSD",1743577468942,0.37780312,84092.0,84091.0,0.00506388]
["bitfinex","BTCUSD",1743577469676,0.37780312,84092.0,84091.0,0.00523258]
["bitfinex","BTCUSD",1743577476184,0.37780312,84092.0,84085.0,0.0001687]
["bitfinex","BTCUSD",1743577476185,0.249743,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577476309,0.91354626,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577476612,0.91890817,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577478115,0.79150817,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577478542,0.79250817,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577482271,0.42016131,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577482472,0.42016131,84086.0,84085.0,0.07820028]
["bitfinex","BTCUSD",1743577482473,0.02025391,84086.0,84085.0,0.07820028]
["bitfinex","BTCUSD",1743577483097,0.01825391,84086.0,84085.0,0.07820028]
["bitfinex","BTCUSD",1743577484114,0.01725391,84086.0,84085.0,0.07820028]
["bitfinex","BTCUSD",1743577487199,0.01725391,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577488943,0.14283103,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577489167,0.14283114,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577489721,0.13985777,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577490425,0.14283119,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577490611,0.13985777,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577491224,0.15149672,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577491533,0.15447014,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577492779,0.15149672,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577493176,0.15447014,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577493888,0.15149672,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577496107,0.01725391,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577501137,0.00536191,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577501597,0.249743,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577501786,0.25497656,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577503004,0.25497656,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577503134,0.24308456,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577503516,0.00523356,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577503722,0.00523356,84086.0,84085.0,0.06229228]
["bitfinex","BTCUSD",1743577503915,0.0003376,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1743577504136,0.0003376,84091.0,84090.0,0.467132]
["bitfinex","BTCUSD",1743577504333,0.0055793,84091.0,84090.0,0.45524]
["bitfinex","BTCUSD",1743577504538,0.0055793,84091.0,84090.0,0.467132]
["bitfinex","BTCUSD",1743577504961,0.0055793,84091.0,84090.0,0.47881622]
["bitfinex","BTCUSD",1743577505171,0.2434163,84091.0,84090.0,0.22908422]
["bitfinex","BTCUSD",1743577505378,0.2434163,84091.0,84085.0,0.04940028]
["bitfinex","BTCUSD",1743577505379,0.249743,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577505715,0.25498708,84086.0,84085.0,2.8e-07]
["bitfinex","BTCUSD",1743577507184,0.25498708,84086.0,84085.0,0.00400028]
["bitfinex","BTCUSD",1743577507380,0.25526104,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577507791,0.25526104,84086.0,84085.0,0.00300028]
["bitfinex","BTCUSD",1743577508595,0.25526104,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577509004,0.25526104,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577511560,0.3778649,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577515184,0.38964872,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577515445,0.48494983,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577515786,0.56094983,84086.0,84085.0,0.00200028]
["bitfinex","BTCUSD",1743577516340,0.56094983,84086.0,84085.0,0.00100028]
["bitfinex","BTCUSD",1743577516716,0.56094983,84086.0,84084.0,0.0001687]
["bitfinex","BTCUSD",1743577516717,0.011892,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577516940,0.22046968,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577517136,0.22595618,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577518117,0.22695618,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577518333,0.22795618,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577518889,0.22695618,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577519240,1.10945944,84085.0,84084.0,9.8e-07]
["bitfinex","BTCUSD",1743577519414,0.377874,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577519620,0.50047786,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577520663,0.50067969,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577520795,0.50167969,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577521500,0.50367969,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577522137,0.90384594,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577524209,0.80367969,84076.0,84075.0,2.8e-07]
["bitfinex","BTCUSD",1743577525090,0.249785,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577525288,0.78418826,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577525444,1.08436886,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577526485,1.08636886,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577526687,1.37825199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577526919,1.42745199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577527124,1.43445199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577527539,1.43245199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577527969,1.43045199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577528142,1.43345199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577528292,1.43545199,84072.0,84071.0,2.8e-07]
["bitfinex","BTCUSD",1743577528926,0.549811,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577529210,1.31205646,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577529484,1.20727788,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577529720,1.21203688,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577530246,1.22657773,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577531080,1.22957773,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577531287,1.35708043,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577531444,1.35808043,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577531645,1.36621243,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577532023,1.36921243,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577532235,1.50461243,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577532441,1.50861243,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577532820,1.50856855,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577533423,1.51356855,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577534427,1.37816855,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577534635,1.51356855,84063.0,84062.0,9.8e-07]
["bitfinex","BTCUSD",1743577535585,0.011898,84046.0,84045.0,5.8e-07]
["bitfinex","BTCUSD",1743577535774,0.311898,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577535986,0.84630126,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577536692,0.84640118,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577537317,0.85856397,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577538254,0.85956397,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577538861,0.86356397,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577541001,0.94482185,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577541202,0.86356397,84041.0,84040.0,1.8e-07]
["bitfinex","BTCUSD",1743577541795,0.24988,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577542001,0.45028386,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577542244,0.45035829,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577543557,0.37255829,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577544041,0.37455829,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577544479,0.37655829,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577545920,0.78835769,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577546265,0.80418083,84040.0,84039.0,1.8e-07]
["bitfinex","BTCUSD",1743577553177,0.80418083,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577553378,0.80451863,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577553777,0.38082023,84040.0,84039.0,0.08076908]
["bitfinex","BTCUSD",1743577553980,0.39271923,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577554301,0.38871923,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577583424,0.01623537,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577583831,0.26611537,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577585420,0.38871923,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577588896,0.8613563,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577589026,0.9387563,84040.0,84039.0,0.00016908]
["bitfinex","BTCUSD",1743577589633,1.17791863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577591039,1.10051863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577591246,1.10251863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577591911,1.10351863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577592549,1.10251863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577592750,1.10451863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577596903,0.80451863,84040.0,84039.0,8e-08]
["bitfinex","BTCUSD",1743577598366,0.80451863,84040.0,84026.0,0.00901055]
["bitfinex","BTCUSD",1743577598367,0.249918,84027.0,84026.0,0.00826401]
["bitfinex","BTCUSD",1743577598564,0.24839467,84020.0,84019.0,0.61676]
["bitfinex","BTCUSD",1743577598771,0.37099853,84020.0,84019.0,0.61676]
["bitfinex","BTCUSD",1743577600115,0.249932,84023.0,84019.0,0.61676]
["bitfinex","BTCUSD",1743577600316,0.238031,84023.0,84020.0,0.0776]
["bitfinex","BTCUSD",1743577600527,0.238035,84022.0,84020.0,0.0776]
["bitfinex","BTCUSD",1743577600724,0.011901,84021.0,84020.0,0.07270082]
["bitfinex","BTCUSD",1743577601125,0.011901,84021.0,84020.0,0.08157876]
["bitfinex","BTCUSD",1743577602382,0.01202605,84021.0,84020.0,0.08157876]
["bitfinex","BTCUSD",1743577605856,0.01202605,84021.0,84020.0,0.00887794]
["bitfinex","BTCUSD",1743577606099,0.011902,84019.0,84018.0,0.0001687]
["bitfinex","BTCUSD",1743577606256,0.02770595,84019.0,84018.0,0.0001687]
["bitfinex","BTCUSD",1743577609858,0.02770595,84019.0,84018.0,4.32e-05]
["bitfinex","BTCUSD",1743577610887,0.249946,84018.0,84014.0,0.07526234]
["bitfinex","BTCUSD",1743577611093,0.01580395,84019.0,84014.0,0.07526234]
["bitfinex","BTCUSD",1743577611294,0.00011372,84017.0,84014.0,0.08716434]
["bitfinex","BTCUSD",1743577611504,0.00011655,84018.0,84015.0,0.238051]
["bitfinex","BTCUSD",1743577611706,0.01568457,84019.0,84015.0,0.238051]
["bitfinex","BTCUSD",1743577611906,0.00011655,84018.0,84015.0,0.238051]
["bitfinex","BTCUSD",1743577612044,0.00011655,84018.0,84015.0,0.373371]
["bitfinex","BTCUSD",1743577613910,0.00011655,84018.0,84015.0,0.385273]
["bitfinex","BTCUSD",1743577614313,0.00011655,84018.0,84016.0,0.238047]
["bitfinex","BTCUSD",1743577614893,0.0003374,84020.0,84018.0,0.238044]
["bitfinex","BTCUSD",1743577615155,0.0003374,84020.0,84019.0,0.094802]
["bitfinex","BTCUSD",1743577623889,0.0003374,84020.0,84019.0,0.141202]
["bitfinex","BTCUSD",1743577624039,0.0003374,84020.0,84019.0,0.35391604]
["bitfinex","BTCUSD",1743577624365,0.0003374,84020.0,84019.0,0.318782]
["bitfinex","BTCUSD",1743577625602,0.23631152,84035.0,84028.0,0.0119]
["bitfinex","BTCUSD",1743577625801,0.23631152,84035.0,84029.0,0.13532]
["bitfinex","BTCUSD",1743577625991,0.01316261,84034.0,84030.0,0.238008]
["bitfinex","BTCUSD",1743577627418,0.01316261,84034.0,84030.0,0.240008]
["bitfinex","BTCUSD",1743577627749,0.01316261,84034.0,84032.0,0.238004]
["bitfinex","BTCUSD",1743577628466,0.01316261,84034.0,84031.0,0.238004]
["bitfinex","BTCUSD",1743577628963,0.01316261,84034.0,84033.0,0.0119]
["bitfinex","BTCUSD",1743577629343,0.2499,84034.0,84033.0,0.13528]
["bitfinex","BTCUSD",1743577629543,0.26103544,84034.0,84033.0,0.13528]
["bitfinex","BTCUSD",1743577629916,0.0119,84030.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577630122,0.249911,84030.0,84027.0,0.13528]
["bitfinex","BTCUSD",1743577630566,0.249912,84030.0,84027.0,0.13528]
["bitfinex","BTCUSD",1743577631345,0.249912,84030.0,84027.0,0.13728]
["bitfinex","BTCUSD",1743577631546,0.238014,84029.0,84027.0,0.13728]
["bitfinex","BTCUSD",1743577631753,0.249914,84029.0,84027.0,0.13728]
["bitfinex","BTCUSD",1743577631952,0.0119,84028.0,84027.0,0.002]
["bitfinex","BTCUSD",1743577632558,0.0119,84028.0,84026.0,0.752]
["bitfinex","BTCUSD",1743577632777,0.249914,84029.0,84026.0,0.752]
["bitfinex","BTCUSD",1743577633010,0.249914,84029.0,84027.0,0.003]
["bitfinex","BTCUSD",1743577633190,0.00014488,84028.0,84026.0,0.752]
["bitfinex","BTCUSD",1743577633535,0.00014488,84028.0,84027.0,0.003]
["bitfinex","BTCUSD",1743577633737,0.00014488,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1743577633962,0.01204488,84028.0,84027.0,0.004]
["bitfinex","BTCUSD",1743577634155,0.01204488,84028.0,84027.0,0.003]
["bitfinex","BTCUSD",1743577634358,0.01204488,84028.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577634359,0.249918,84027.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577634651,0.249918,84027.0,84026.0,0.62072]
["bitfinex","BTCUSD",1743577634802,0.25006005,84027.0,84026.0,0.62072]
["bitfinex","BTCUSD",1743577635162,0.25006005,84027.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577636520,0.26102603,84027.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577636916,0.26102603,84027.0,84026.0,0.61872]
["bitfinex","BTCUSD",1743577637083,0.26102603,84027.0,84026.0,0.62072]
["bitfinex","BTCUSD",1743577637823,0.26102603,84027.0,84026.0,0.61672]
["bitfinex","BTCUSD",1743577638272,0.26102603,84027.0,84026.0,0.62072]
["bitfinex","BTCUSD",1743577639426,0.26102603,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1743577640498,0.30672603,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1743577640856,0.30668959,84027.0,84026.0,0.004]
["bitfinex","BTCUSD",1743577643222,0.011901,84021.0,84016.0,0.25808872]
["bitfinex","BTCUSD",1743577643424,0.249939,84021.0,84017.0,0.13528]
["bitfinex","BTCUSD",1743577643637,0.25006322,84020.0,84017.0,0.13528]
["bitfinex","BTCUSD",1743577644686,0.25006322,84020.0,84017.0,0.13928]
["bitfinex","BTCUSD",1743577645044,0.25006322,84020.0,84017.0,0.14228]
["bitfinex","BTCUSD",1743577645416,0.00012222,84020.0,84017.0,0.14228]
["bitfinex","BTCUSD",1743577645602,0.00012222,84020.0,84018.0,0.238042]
["bitfinex","BTCUSD",1743577645809,0.01096598,84027.0,84019.0,0.238038]
["bitfinex","BTCUSD",1743577646010,0.249924,84026.0,84020.0,0.238036]
["bitfinex","BTCUSD",1743577646214,0.011901,84026.0,84021.0,0.011901]
["bitfinex","BTCUSD",1743577646412,0.26088498,84027.0,84023.0,0.238029]
["bitfinex","BTCUSD",1743577646712,0.01096598,84027.0,84023.0,0.24993]
["bitfinex","BTCUSD",1743577647208,0.02286598,84027.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743577647712,0.011901,84026.0,84021.0,0.238033]
["bitfinex","BTCUSD",1743577648080,0.011901,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577648275,0.26088698,84027.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577648509,0.02286598,84027.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577648678,0.249925,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577648883,0.011901,84026.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577649084,0.011901,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577649302,0.0120151,84024.0,84023.0,0.001]
["bitfinex","BTCUSD",1743577649983,0.0120151,84024.0,84019.0,0.628662]
["bitfinex","BTCUSD",1743577650185,0.0120151,84024.0,84021.0,0.002]
["bitfinex","BTCUSD",1743577650397,0.0120151,84024.0,84021.0,0.005]
["bitfinex","BTCUSD",1743577650600,0.0120151,84024.0,84021.0,0.003]
["bitfinex","BTCUSD",1743577650802,0.0001141,84024.0,84023.0,0.002]
["bitfinex","BTCUSD",1743577651158,0.0001141,84024.0,84021.0,0.241033]
["bitfinex","BTCUSD",1743577651368,0.2502554,84028.0,84023.0,0.249931]
["bitfinex","BTCUSD",1743577651546,0.2502554,84028.0,84024.0,0.238025]
["bitfinex","BTCUSD",1743577651881,0.01093757,84027.0,84024.0,0.238025]
["bitfinex","BTCUSD",1743577652278,0.01093757,84027.0,84023.0,0.013901]
["bitfinex","BTCUSD",1743577652457,0.0122374,84028.0,84023.0,0.013901]
["bitfinex","BTCUSD",1743577652610,0.01093529,84026.0,84023.0,0.013901]
["bitfinex","BTCUSD",1743577652818,0.24992,84027.0,84023.0,0.002]
["bitfinex","BTCUSD",1743577653230,0.01093529,84026.0,84023.0,0.002]
["bitfinex","BTCUSD",1743577653673,0.01093529,84026.0,84024.0,0.002]
["bitfinex","BTCUSD",1743577654050,0.24895829,84026.0,84022.0,0.249932]
["bitfinex","BTCUSD",1743577654259,0.01093529,84026.0,84024.0,0.002]
["bitfinex","BTCUSD",1743577654966,0.238024,84025.0,84024.0,0.004]
["bitfinex","BTCUSD",1743577655155,0.249925,84025.0,84024.0,0.004]
["bitfinex","BTCUSD",1743577655387,0.26086029,84025.0,84024.0,0.004]
["bitfinex","BTCUSD",1743577656511,0.26086029,84025.0,84022.0,0.003]
["bitfinex","BTCUSD",1743577656802,0.26086029,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1743577657525,0.26086029,84025.0,84020.0,0.238037]
["bitfinex","BTCUSD",1743577657922,0.26086029,84025.0,84024.0,0.002]
["bitfinex","BTCUSD",1743577658106,0.01093529,84025.0,84024.0,0.013901]
["bitfinex","BTCUSD",1743577658310,0.0003374,84028.0,84024.0,0.251926]
["bitfinex","BTCUSD",1743577658507,0.01104601,84027.0,84024.0,0.253926]
["bitfinex","BTCUSD",1743577658848,0.01104601,84027.0,84024.0,0.242025]
["bitfinex","BTCUSD",1743577659174,0.01104601,84027.0,84025.0,0.238022]
["bitfinex","BTCUSD",1743577659411,0.01104601,84027.0,84024.0,0.253926]
["bitfinex","BTCUSD",1743577659813,0.01104601,84027.0,84024.0,0.251926]
["bitfinex","BTCUSD",1743577660214,0.01104601,84027.0,84023.0,0.011901]
["bitfinex","BTCUSD",1743577660215,0.01104601,84027.0,84023.0,0.249929]
["bitfinex","BTCUSD",1743577660528,0.01104601,84027.0,84024.0,0.002]
["bitfinex","BTCUSD",1743577660778,0.01104601,84027.0,84024.0,0.004]
["bitfinex","BTCUSD",1743577661068,0.01104601,84027.0,84025.0,0.249925]
["bitfinex","BTCUSD",1743577662219,0.01104601,84027.0,84025.0,0.251925]
["bitfinex","BTCUSD",1743577662398,0.01138341,84027.0,84025.0,0.251925]
["bitfinex","BTCUSD",1743577662802,0.01138341,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743577663059,0.0003374,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1743577663260,0.01146337,84027.0,84026.0,0.094101]
["bitfinex","BTCUSD",1743577663465,0.0003374,84027.0,84026.0,0.094101]
["bitfinex","BTCUSD",1743577663977,0.0003374,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743577663978,0.00032109,84028.0,84027.0,0.249918]
["bitfinex","BTCUSD",1743577665145,0.00032109,84028.0,84027.0,0.251918]
["bitfinex","BTCUSD",1743577665386,0.00032109,84028.0,84027.0,0.252918]
["bitfinex","BTCUSD",1743577667679,0.00032109,84028.0,84027.0,0.251918]
["bitfinex","BTCUSD",1743577668070,0.00032109,84028.0,84027.0,0.253918]
["bitfinex","BTCUSD",1743577668504,0.00032109,84028.0,84027.0,0.251918]
["bitfinex","BTCUSD",1743577668872,0.00032109,84028.0,84027.0,1.35082471]
["bitfinex","BTCUSD",1743577669088,0.0003378,84040.0,84034.0,0.549897]
["bitfinex","BTCUSD",1743577669089,1.62e-05,84035.0,84034.0,0.549897]
["bitfinex","BTCUSD",1743577669412,1.62e-05,84035.0,84034.0,0.95008171]
["bitfinex","BTCUSD",1743577669602,1.62e-05,84035.0,84034.0,3.78301471]
["bitfinex","BTCUSD",1743577669806,1.62e-05,84035.0,84034.0,3.67229869]
["bitfinex","BTCUSD",1743577670346,1.62e-05,84035.0,84034.0,3.63722371]
["bitfinex","BTCUSD",1743577670580,1.62e-05,84035.0,84034.0,3.68128353]
["bitfinex","BTCUSD",1743577671003,1.62e-05,84035.0,84034.0,3.64622371]
["bitfinex","BTCUSD",1743577671202,1.62e-05,84035.0,84034.0,3.68527942]
["bitfinex","BTCUSD",1743577671602,1.62e-05,84035.0,84034.0,3.65022371]
["bitfinex","BTCUSD",1743577672250,1.62e-05,84035.0,84034.0,3.68526474]
["bitfinex","BTCUSD",1743577672556,1.62e-05,84035.0,84034.0,3.65022371]
["bitfinex","BTCUSD",1743577673688,1.62e-05,84035.0,84034.0,0.96308171]
["bitfinex","BTCUSD",1743577673904,1.62e-05,84035.0,84034.0,4.04540071]
["bitfinex","BTCUSD",1743577674770,1.62e-05,84035.0,84034.0,3.95461871]
["bitfinex","BTCUSD",1743577674975,1.62e-05,84035.0,84034.0,2.45419471]
["bitfinex","BTCUSD",1743577675171,1.62e-05,84035.0,84034.0,1.19947271]
["bitfinex","BTCUSD",1743577675377,1.62e-05,84035.0,84034.0,1.14045071]
["bitfinex","BTCUSD",1743577675632,1.62e-05,84035.0,84034.0,1.12994571]
["bitfinex","BTCUSD",1743577676005,1.62e-05,84035.0,84034.0,0.99470571]
["bitfinex","BTCUSD",1743577676331,1.62e-05,84035.0,84034.0,1.09145971]
["bitfinex","BTCUSD",1743577676674,1.62e-05,84035.0,84034.0,0.693097]
["bitfinex","BTCUSD",1743577677096,1.62e-05,84035.0,84034.0,0.89330086]
["bitfinex","BTCUSD",1743577677702,1.62e-05,84035.0,84034.0,0.88930086]
["bitfinex","BTCUSD",1743577678206,1.62e-05,84035.0,84034.0,1.65418186]
["bitfinex","BTCUSD",1743577678410,1.62e-05,84035.0,84034.0,1.65818186]
["bitfinex","BTCUSD",1743577678718,1.62e-05,84035.0,84034.0,1.70528186]
["bitfinex","BTCUSD",1743577678927,1.62e-05,84035.0,84034.0,1.71982271]
["bitfinex","BTCUSD",1743577679129,1.62e-05,84035.0,84034.0,1.72382271]
["bitfinex","BTCUSD",1743577679329,1.62e-05,84035.0,84034.0,1.72882271]
["bitfinex","BTCUSD",1743577679873,1.62e-05,84035.0,84034.0,1.72482271]
["bitfinex","BTCUSD",1743577680010,1.62e-05,84035.0,84034.0,1.72882271]
["bitfinex","BTCUSD",1743577680659,1.62e-05,84035.0,84034.0,2.34542271]
["bitfinex","BTCUSD",1743577683002,1.62e-05,84035.0,84034.0,2.44542271]
["bitfinex","BTCUSD",1743577683881,1.62e-05,84035.0,84034.0,2.44142271]
["bitfinex","BTCUSD",1743577684279,1.62e-05,84035.0,84034.0,2.43742271]
["bitfinex","BTCUSD",1743577684511,1.62e-05,84035.0,84034.0,2.44142271]
["bitfinex","BTCUSD",1743577685369,1.62e-05,84035.0,84034.0,2.44542271]
["bitfinex","BTCUSD",1743577689305,0.0459,84066.0,84056.0,0.011896]
["bitfinex","BTCUSD",1743577689497,0.0459,84066.0,84062.0,0.249814]
["bitfinex","BTCUSD",1743577690235,0.0459,84066.0,84062.0,0.866334]
["bitfinex","BTCUSD",1743577691597,0.0459,84066.0,84062.0,0.868334]
["bitfinex","BTCUSD",1743577692048,0.0459,84066.0,84062.0,0.88045037]
["bitfinex","BTCUSD",1743577692371,0.0459,84066.0,84062.0,0.88345037]
["bitfinex","BTCUSD",1743577693150,0.0459,84066.0,84062.0,0.89215113]
["bitfinex","BTCUSD",1743577694229,0.0459,84066.0,84062.0,0.88025613]
["bitfinex","BTCUSD",1743577694417,0.0889326,84063.0,84062.0,0.76534076]
["bitfinex","BTCUSD",1743577694610,0.21153646,84063.0,84062.0,0.63022076]
["bitfinex","BTCUSD",1743577694813,0.26900968,84063.0,84062.0,0.01370076]
["bitfinex","BTCUSD",1743577695788,0.26900968,84063.0,84062.0,0.01070076]
["bitfinex","BTCUSD",1743577695992,0.26900968,84063.0,84062.0,0.00970076]
["bitfinex","BTCUSD",1743577702260,0.26900968,84063.0,84062.0,0.00870076]
["bitfinex","BTCUSD",1743577702597,0.0822,84051.0,84048.0,0.13512]
["bitfinex","BTCUSD",1743577702801,0.01145284,84050.0,84048.0,0.14391504]
["bitfinex","BTCUSD",1743577703424,0.01145284,84050.0,84048.0,0.15578798]
["bitfinex","BTCUSD",1743577704552,0.01145284,84050.0,84048.0,0.15878798]
["bitfinex","BTCUSD",1743577705575,0.01145284,84050.0,84048.0,0.16278798]
["bitfinex","BTCUSD",1743577705917,0.01145284,84050.0,84048.0,0.15878798]
["bitfinex","BTCUSD",1743577706144,0.01145284,84050.0,84048.0,0.16278798]
["bitfinex","BTCUSD",1743577709429,0.01145284,84050.0,84048.0,0.17468498]
["bitfinex","BTCUSD",1743577709626,0.01145284,84050.0,84049.0,0.373076]
["bitfinex","BTCUSD",1743577709854,0.01145284,84050.0,84049.0,0.384973]
["bitfinex","BTCUSD",1743577710219,0.237939,84055.0,84051.0,0.237949]
["bitfinex","BTCUSD",1743577710451,0.249832,84057.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743577710452,0.01145503,84054.0,84051.0,0.011897]
["bitfinex","BTCUSD",1743577710756,0.01145503,84054.0,84049.0,0.147017]
["bitfinex","BTCUSD",1743577710757,0.02335203,84054.0,84049.0,0.147017]
["bitfinex","BTCUSD",1743577711366,0.02335203,84054.0,84049.0,0.150017]
["bitfinex","BTCUSD",1743577711566,0.02335203,84054.0,84049.0,0.147017]
["bitfinex","BTCUSD",1743577711714,0.01145503,84054.0,84052.0,0.237947]
["bitfinex","BTCUSD",1743577711908,0.01145503,84054.0,84053.0,0.237945]
["bitfinex","BTCUSD",1743577712108,0.237903,84068.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743577712109,0.249815,84062.0,84057.0,0.011896]
["bitfinex","BTCUSD",1743577712338,0.237927,84060.0,84055.0,0.237939]
["bitfinex","BTCUSD",1743577712513,0.011896,84058.0,84053.0,0.147017]
["bitfinex","BTCUSD",1743577712725,0.237935,84057.0,84053.0,0.13512]
["bitfinex","BTCUSD",1743577712926,0.249831,84057.0,84053.0,0.13512]
["bitfinex","BTCUSD",1743577713544,0.237939,84056.0,84053.0,0.13512]
["bitfinex","BTCUSD",1743577713923,0.00030055,84055.0,84053.0,0.13512]
["bitfinex","BTCUSD",1743577714307,0.00030055,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577715369,0.00030055,84055.0,84053.0,0.002]
["bitfinex","BTCUSD",1743577715580,0.00030055,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577715912,0.00030055,84055.0,84052.0,0.13812]
["bitfinex","BTCUSD",1743577716468,0.00030055,84055.0,84052.0,0.14112]
["bitfinex","BTCUSD",1743577716680,0.00030055,84055.0,84053.0,0.237945]
["bitfinex","BTCUSD",1743577717090,0.249831,84057.0,84053.0,0.237945]
["bitfinex","BTCUSD",1743577717324,0.01121757,84054.0,84053.0,0.237945]
["bitfinex","BTCUSD",1743577717529,0.00030338,84054.0,84053.0,0.239945]
["bitfinex","BTCUSD",1743577717747,0.237937,84056.0,84053.0,0.002]
["bitfinex","BTCUSD",1743577717969,0.01151812,84055.0,84053.0,0.002]
["bitfinex","BTCUSD",1743577718168,0.01151812,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577718366,0.01151812,84055.0,84053.0,0.003]
["bitfinex","BTCUSD",1743577718570,0.01151812,84055.0,84053.0,0.005]
["bitfinex","BTCUSD",1743577718897,0.01151812,84055.0,84053.0,0.003]
["bitfinex","BTCUSD",1743577719092,0.01151812,84055.0,84053.0,0.005]
["bitfinex","BTCUSD",1743577719717,0.01151812,84055.0,84053.0,0.002]
["bitfinex","BTCUSD",1743577720946,0.01151812,84055.0,84054.0,0.237942]
["bitfinex","BTCUSD",1743577721236,0.01151812,84055.0,84054.0,0.249839]
["bitfinex","BTCUSD",1743577722086,0.011896,84061.0,84056.0,0.237934]
["bitfinex","BTCUSD",1743577722349,0.23792,84062.0,84057.0,0.237932]
["bitfinex","BTCUSD",1743577722546,0.01155777,84060.0,84057.0,0.237932]
["bitfinex","BTCUSD",1743577723004,0.237928,84059.0,84054.0,0.253838]
["bitfinex","BTCUSD",1743577723205,0.011896,84057.0,84054.0,0.002]
["bitfinex","BTCUSD",1743577723491,0.237938,84056.0,84054.0,0.002]
["bitfinex","BTCUSD",1743577723708,0.249841,84054.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577724537,0.011897,84054.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577724745,0.249832,84058.0,84053.0,0.011897]
["bitfinex","BTCUSD",1743577724970,0.011896,84057.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577725327,0.011896,84057.0,84052.0,0.13812]
["bitfinex","BTCUSD",1743577725527,0.011896,84057.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577725735,0.00030338,84056.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577725938,0.00030338,84056.0,84052.0,0.13812]
["bitfinex","BTCUSD",1743577726183,0.01125657,84055.0,84052.0,0.13812]
["bitfinex","BTCUSD",1743577726345,0.01125657,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577726894,0.01125657,84055.0,84053.0,0.002]
["bitfinex","BTCUSD",1743577727184,0.01125657,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577727396,0.24919757,84055.0,84052.0,0.13512]
["bitfinex","BTCUSD",1743577727607,0.01125657,84055.0,84054.0,0.011897]
["bitfinex","BTCUSD",1743577727933,0.011896,84060.0,84055.0,0.249835]
["bitfinex","BTCUSD",1743577728183,0.011896,84060.0,84055.0,0.237939]
["bitfinex","BTCUSD",1743577728354,0.237928,84059.0,84054.0,0.249837]
["bitfinex","BTCUSD",1743577729149,0.249824,84059.0,84054.0,0.23794]
["bitfinex","BTCUSD",1743577729359,0.00029772,84058.0,84054.0,0.23794]
["bitfinex","BTCUSD",1743577729559,0.00029772,84058.0,84054.0,0.23994]
["bitfinex","BTCUSD",1743577729987,0.237933,84057.0,84054.0,0.002]
["bitfinex","BTCUSD",1743577730384,0.298835,84055.0,84054.0,0.002]
["bitfinex","BTCUSD",1743577730591,0.34763555,84055.0,84054.0,0.002]
["bitfinex","BTCUSD",1743577730791,0.237949,84052.0,84048.0,0.15574798]
["bitfinex","BTCUSD",1743577730991,0.2501464,84051.0,84048.0,0.15574798]
["bitfinex","BTCUSD",1743577731886,0.0121944,84051.0,84048.0,0.15974798]
["bitfinex","BTCUSD",1743577732107,0.0002974,84051.0,84048.0,0.39770498]
["bitfinex","BTCUSD",1743577732545,0.0002974,84051.0,84048.0,0.39370498]
["bitfinex","BTCUSD",1743577732778,0.0002974,84051.0,84048.0,0.39770498]
["bitfinex","BTCUSD",1743577733261,0.0002974,84051.0,84048.0,0.40070498]
["bitfinex","BTCUSD",1743577733913,0.0002974,84051.0,84049.0,0.237954]
["bitfinex","BTCUSD",1743577734304,0.0002974,84051.0,84048.0,0.15087504]
["bitfinex","BTCUSD",1743577734495,0.011897,84053.0,84048.0,0.15087504]
["bitfinex","BTCUSD",1743577734695,0.00029457,84050.0,84048.0,0.15087504]
["bitfinex","BTCUSD",1743577734924,0.011897,84053.0,84048.0,0.01179504]
["bitfinex","BTCUSD",1743577735130,0.00029174,84049.0,84048.0,0.00879504]
["bitfinex","BTCUSD",1743577735348,0.011897,84054.0,84048.0,0.00879504]
["bitfinex","BTCUSD",1743577735520,0.011897,84054.0,84047.0,0.77556804]
["bitfinex","BTCUSD",1743577735920,0.26140389,84053.0,84048.0,0.237956]
["bitfinex","BTCUSD",1743577736363,0.26140389,84053.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577736758,0.26140389,84053.0,84048.0,0.241956]
["bitfinex","BTCUSD",1743577737836,0.26140389,84053.0,84048.0,0.237956]
["bitfinex","BTCUSD",1743577738091,0.237949,84052.0,84047.0,1.00162904]
["bitfinex","BTCUSD",1743577738271,0.237949,84052.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577738476,0.0002974,84051.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577738892,0.26110083,84053.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577739065,0.01155042,84050.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577739464,0.01155042,84050.0,84048.0,0.237957]
["bitfinex","BTCUSD",1743577739861,0.01155042,84050.0,84048.0,0.240957]
["bitfinex","BTCUSD",1743577740077,0.01155042,84050.0,84048.0,0.237957]
["bitfinex","BTCUSD",1743577740480,0.01155042,84050.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577740683,0.01155042,84050.0,84047.0,1.01033796]
["bitfinex","BTCUSD",1743577740950,0.237956,84049.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577741151,0.249856,84048.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577741370,0.26111642,84048.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577741721,0.01126042,84048.0,84047.0,0.63712692]
["bitfinex","BTCUSD",1743577742139,0.00028891,84048.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577742341,0.237956,84050.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577742519,0.237956,84050.0,84047.0,0.62922892]
["bitfinex","BTCUSD",1743577742718,0.249853,84050.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577742905,0.249844,84053.0,84047.0,0.87908692]
["bitfinex","BTCUSD",1743577743109,0.249844,84053.0,84047.0,0.87508692]
["bitfinex","BTCUSD",1743577743470,0.237949,84052.0,84047.0,0.88208692]
["bitfinex","BTCUSD",1743577743668,0.249844,84053.0,84048.0,0.237957]
["bitfinex","BTCUSD",1743577744212,0.237937,84056.0,84050.0,0.237953]
["bitfinex","BTCUSD",1743577744213,0.0975,84055.0,84050.0,0.237953]
["bitfinex","BTCUSD",1743577744414,0.011897,84054.0,84049.0,0.237954]
["bitfinex","BTCUSD",1743577744618,0.011897,84053.0,84049.0,0.237954]
["bitfinex","BTCUSD",1743577745430,0.23795,84052.0,84048.0,0.13508]
["bitfinex","BTCUSD",1743577745638,0.2382504,84051.0,84048.0,0.13508]
["bitfinex","BTCUSD",1743577745853,0.2382504,84051.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577746149,0.0002974,84051.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577746401,0.0002974,84051.0,84048.0,0.240957]
["bitfinex","BTCUSD",1743577746781,0.0002974,84051.0,84048.0,0.243957]
["bitfinex","BTCUSD",1743577747113,0.0002974,84051.0,84048.0,0.240957]
["bitfinex","BTCUSD",1743577747531,0.0002974,84051.0,84049.0,0.003]
["bitfinex","BTCUSD",1743577747827,0.0002974,84051.0,84050.0,0.011897]
["bitfinex","BTCUSD",1743577747962,0.2382822,84053.0,84048.0,0.237957]
["bitfinex","BTCUSD",1743577748163,0.2382822,84053.0,84047.0,0.77220692]
["bitfinex","BTCUSD",1743577748164,0.249856,84049.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577748371,0.011897,84048.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577749200,0.00028891,84048.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577749424,0.249849,84051.0,84047.0,0.62522892]
["bitfinex","BTCUSD",1743577749634,0.01153622,84050.0,84047.0,0.00870892]
["bitfinex","BTCUSD",1743577749868,0.237958,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577750006,0.237958,84049.0,84047.0,0.003]
["bitfinex","BTCUSD",1743577750408,0.237958,84049.0,84047.0,0.006]
["bitfinex","BTCUSD",1743577750568,0.237958,84049.0,84047.0,0.003]
["bitfinex","BTCUSD",1743577750768,0.237958,84049.0,84047.0,0.01212218]
["bitfinex","BTCUSD",1743577750968,0.237958,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577751304,0.237958,84049.0,84047.0,0.01212218]
["bitfinex","BTCUSD",1743577751883,0.26138822,84050.0,84047.0,0.01212218]
["bitfinex","BTCUSD",1743577752088,0.01153622,84050.0,84047.0,0.25308418]
["bitfinex","BTCUSD",1743577752478,0.01153622,84050.0,84047.0,0.25008418]
["bitfinex","BTCUSD",1743577753034,0.01153622,84050.0,84048.0,0.240957]
["bitfinex","BTCUSD",1743577753568,0.01153622,84050.0,84048.0,0.237957]
["bitfinex","BTCUSD",1743577754337,0.01153622,84050.0,84047.0,0.01512218]
["bitfinex","BTCUSD",1743577754540,0.011897,84050.0,84047.0,0.01212218]
["bitfinex","BTCUSD",1743577754745,0.24949267,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577755264,0.26138967,84049.0,84048.0,0.006]
["bitfinex","BTCUSD",1743577755803,0.26138967,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577756206,0.26138967,84049.0,84048.0,0.006]
["bitfinex","BTCUSD",1743577756625,0.35488967,84049.0,84048.0,0.006]
["bitfinex","BTCUSD",1743577756777,0.35488967,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577756989,0.35488967,84049.0,84048.0,0.006]
["bitfinex","BTCUSD",1743577758019,0.35488967,84049.0,84048.0,0.003]
["bitfinex","BTCUSD",1743577758197,0.35488967,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1743577758622,0.10503567,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1743577758877,0.11693267,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1743577759077,0.01153567,84049.0,84048.0,0.004]
["bitfinex","BTCUSD",1743577759778,0.01153567,84049.0,84048.0,0.253856]
["bitfinex","BTCUSD",1743577760179,0.0003372,84053.0,84051.0,0.237949]
["bitfinex","BTCUSD",1743577760555,0.0003372,84053.0,84052.0,0.011897]
["bitfinex","BTCUSD",1743577760769,0.0003372,84053.0,84052.0,0.146937]
["bitfinex","BTCUSD",1743577761804,0.0003372,84053.0,84052.0,0.147937]
["bitfinex","BTCUSD",1743577762143,0.0003372,84053.0,84052.0,0.148937]
["bitfinex","BTCUSD",1743577764997,0.0003372,84053.0,84052.0,0.13704]
["bitfinex","BTCUSD",1743577765203,0.00063068,84053.0,84052.0,0.13704]
["bitfinex","BTCUSD",1743577765409,0.01252768,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577765795,0.06330191,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577765999,0.10850191,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577766221,0.22813154,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577766471,0.23110603,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577767476,0.22813154,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577767674,0.23110612,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577769051,0.22813154,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577769472,0.23110612,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577771251,0.24228094,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577773053,0.24228094,84053.0,84052.0,0.001]
["bitfinex","BTCUSD",1743577773295,0.24228094,84053.0,84052.0,0.002]
["bitfinex","BTCUSD",1743577773901,0.24228094,84053.0,84052.0,0.001]
["bitfinex","BTCUSD",1743577774670,0.011897,84048.0,84047.0,0.00912218]
["bitfinex","BTCUSD",1743577774869,0.249871,84043.0,84040.0,0.0001686]
["bitfinex","BTCUSD",1743577775489,0.249871,84043.0,84042.0,0.62542154]
["bitfinex","BTCUSD",1743577777185,0.249871,84043.0,84042.0,0.62742154]
["bitfinex","BTCUSD",1743577777392,0.249871,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577778406,0.25014575,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577779532,0.24972383,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577780061,0.00027475,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577780254,0.237966,84046.0,84042.0,0.86739754]
["bitfinex","BTCUSD",1743577780459,0.00023829,84045.0,84044.0,0.011898]
["bitfinex","BTCUSD",1743577780662,0.0003372,84053.0,84052.0,0.249844]
["bitfinex","BTCUSD",1743577780799,0.0003372,84053.0,84049.0,0.011897]
["bitfinex","BTCUSD",1743577780800,0.01179265,84053.0,84050.0,0.237951]
["bitfinex","BTCUSD",1743577781006,0.01179265,84053.0,84047.0,0.237962]
["bitfinex","BTCUSD",1743577781205,0.249846,84052.0,84047.0,0.237962]
["bitfinex","BTCUSD",1743577782091,0.00024395,84051.0,84047.0,0.237962]
["bitfinex","BTCUSD",1743577782846,0.237959,84048.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577783051,0.23821261,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577783253,0.01214761,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577783651,0.25011061,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577783974,0.00024961,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577784181,0.23821261,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577784516,0.25011061,84047.0,84045.0,0.13504]
["bitfinex","BTCUSD",1743577784720,0.25011061,84047.0,84045.0,0.13704]
["bitfinex","BTCUSD",1743577784916,0.25011061,84047.0,84045.0,0.13804]
["bitfinex","BTCUSD",1743577785320,0.01214761,84047.0,84045.0,0.13804]
["bitfinex","BTCUSD",1743577785521,0.25011161,84047.0,84045.0,0.13804]
["bitfinex","BTCUSD",1743577786085,0.25011161,84047.0,84045.0,0.003]
["bitfinex","BTCUSD",1743577786230,0.01126796,84046.0,84045.0,0.003]
["bitfinex","BTCUSD",1743577786423,0.0115204,84046.0,84045.0,0.003]
["bitfinex","BTCUSD",1743577787121,0.0115204,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1743577787335,0.2494864,84046.0,84042.0,0.76046154]
["bitfinex","BTCUSD",1743577787535,0.2494864,84046.0,84045.0,0.002]
["bitfinex","BTCUSD",1743577787737,0.2494864,84046.0,84045.0,0.003]
["bitfinex","BTCUSD",1743577788376,0.0115204,84046.0,84045.0,0.001]
["bitfinex","BTCUSD",1743577788977,0.0115204,84046.0,84045.0,0.250865]
["bitfinex","BTCUSD",1743577789708,0.237953,84051.0,84045.0,0.250865]
["bitfinex","BTCUSD",1743577789867,0.237953,84051.0,84046.0,0.237962]
["bitfinex","BTCUSD",1743577790064,0.00024678,84050.0,84046.0,0.237962]
["bitfinex","BTCUSD",1743577791081,0.0003372,84053.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743577791283,0.01213812,84052.0,84046.0,0.25086]
["bitfinex","BTCUSD",1743577791480,0.0003372,84053.0,84052.0,0.011897]
["bitfinex","BTCUSD",1743577792065,0.01185204,84053.0,84050.0,0.23795]
["bitfinex","BTCUSD",1743577792517,0.01185204,84053.0,84049.0,0.249853]
["bitfinex","BTCUSD",1743577793285,0.24979804,84053.0,84049.0,0.237956]
["bitfinex","BTCUSD",1743577793559,0.011897,84050.0,84046.0,0.001]
["bitfinex","BTCUSD",1743577793696,0.237968,84045.0,84042.0,0.62542154]
["bitfinex","BTCUSD",1743577793901,0.011898,84043.0,84042.0,0.62542154]
["bitfinex","BTCUSD",1743577794107,0.01215894,84043.0,84042.0,0.62542154]
["bitfinex","BTCUSD",1743577794764,0.00026094,84043.0,84042.0,0.62542154]
["bitfinex","BTCUSD",1743577795370,0.00026094,84043.0,84042.0,0.62742154]
["bitfinex","BTCUSD",1743577796157,0.00026094,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577797699,0.01215894,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577800301,0.00026094,84043.0,84042.0,0.62942154]
["bitfinex","BTCUSD",1743577800530,0.00026094,84043.0,84042.0,0.87929554]
["bitfinex","BTCUSD",1743577800939,0.0003372,84053.0,84051.0,0.237949]
["bitfinex","BTCUSD",1743577801522,0.01146506,84052.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577801746,0.26131106,84052.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577802423,0.01146506,84052.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577803963,0.01146506,84052.0,84050.0,0.372951]
["bitfinex","BTCUSD",1743577804167,0.01146506,84052.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577804383,0.0003372,84053.0,84052.0,0.011897]
["bitfinex","BTCUSD",1743577804536,0.0003372,84053.0,84050.0,0.37295]
["bitfinex","BTCUSD",1743577804537,0.0003372,84053.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577804943,0.2382832,84053.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577805184,0.0003372,84053.0,84050.0,0.135]
["bitfinex","BTCUSD",1743577805384,0.0003372,84053.0,84050.0,0.137]
["bitfinex","BTCUSD",1743577805582,0.0003372,84053.0,84050.0,0.136]
["bitfinex","BTCUSD",1743577805976,0.0003372,84053.0,84050.0,0.137]
["bitfinex","BTCUSD",1743577806174,0.2382842,84053.0,84050.0,0.137]
["bitfinex","BTCUSD",1743577806770,0.249847,84051.0,84050.0,0.136]
["bitfinex","BTCUSD",1743577806948,0.249847,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1743577806949,0.011897,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1743577807149,0.011897,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577807670,0.011897,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1743577807872,0.011897,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577808365,0.011897,84051.0,84050.0,0.002]
["bitfinex","BTCUSD",1743577808711,0.011897,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577810325,0.0122342,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577815167,0.0122342,84051.0,84050.0,0.25285]
["bitfinex","BTCUSD",1743577815168,0.0003372,84051.0,84050.0,0.25285]
["bitfinex","BTCUSD",1743577815417,0.0003372,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577815979,0.2382872,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577816224,0.2501842,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577816447,0.26146362,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577818151,0.01161662,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577823781,0.26146362,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577830789,0.31136362,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577831762,0.31748812,84051.0,84050.0,0.003]
["bitfinex","BTCUSD",1743577831909,0.249868,84044.0,84043.0,0.0001686]
["bitfinex","BTCUSD",1743577832332,0.26725542,84044.0,84043.0,0.0001686]
["bitfinex","BTCUSD",1743577833108,0.26725542,84044.0,84043.0,0.0031686]
["bitfinex","BTCUSD",1743577834476,0.26725542,84044.0,84043.0,0.0061686]
["bitfinex","BTCUSD",1743577836171,0.25535742,84044.0,84043.0,0.0061686]
["bitfinex","BTCUSD",1743577839750,0.26725542,84044.0,84043.0,0.0061686]
["bitfinex","BTCUSD",1743577843106,0.01738742,84044.0,84043.0,0.0061686]
["bitfinex","BTCUSD",1743577843306,0.0003372,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1743577843937,0.01792932,84051.0,84050.0,0.24985]
["bitfinex","BTCUSD",1743577845232,0.01992932,84051.0,84050.0,0.25085]
["bitfinex","BTCUSD",1743577845364,0.01992932,84051.0,84050.0,0.001]
["bitfinex","BTCUSD",1743577845559,0.01992932,84051.0,84050.0,0.6176]
["bitfinex","BTCUSD",1743577846262,0.0023372,84051.0,84050.0,0.6176]
["bitfinex","BTCUSD",1743577846462,0.0023372,84051.0,84050.0,0.629497]
["bitfinex","BTCUSD",1743577862994,0.0023372,84051.0,84050.0,0.764417]
["bitfinex","BTCUSD",1743577864772,0.0023372,84051.0,84050.0,0.147817]
["bitfinex","BTCUSD",1743577865470,0.02001049,84051.0,84050.0,0.147817]
["bitfinex","BTCUSD",1743577865929,0.0023372,84051.0,84050.0,0.147817]
["bitfinex","BTCUSD",1743577866738,0.02001049,84051.0,84050.0,0.147817]
["bitfinex","BTCUSD",1743577868299,0.0023372,84051.0,84050.0,0.147817]
["bitfinex","BTCUSD",1743577872362,0.0023372,84051.0,84050.0,0.012897]
["bitfinex","BTCUSD",1743577872588,0.0023372,84051.0,84050.0,0.57042086]
["bitfinex","BTCUSD",1743577872775,0.0023372,84051.0,84050.0,0.61542086]
["bitfinex","BTCUSD",1743577872978,0.0023372,84051.0,84050.0,0.66452086]
["bitfinex","BTCUSD",1743577873380,0.0023372,84051.0,84050.0,0.67906171]
["bitfinex","BTCUSD",1743577873582,0.0003372,84051.0,84050.0,0.67906171]
["bitfinex","BTCUSD",1743577873989,0.0003372,84051.0,84050.0,0.68006171]
["bitfinex","BTCUSD",1743577874410,0.0003372,84051.0,84050.0,0.68306171]
["bitfinex","BTCUSD",1743577877081,0.0003372,84051.0,84050.0,0.68168171]
["bitfinex","BTCUSD",1743577879635,2e-07,84051.0,84050.0,0.68168171]
["bitfinex","BTCUSD",1743577879838,4e-07,84053.0,84052.0,0.02643785]
["bitfinex","BTCUSD",1743577880074,4e-07,84053.0,84052.0,1.72726171]
["bitfinex","BTCUSD",1743577880280,4e-07,84053.0,84052.0,0.62942171]
["bitfinex","BTCUSD",1743577880969,4e-07,84053.0,84052.0,0.63342171]
["bitfinex","BTCUSD",1743577881733,4e-07,84053.0,84052.0,0.63642171]
["bitfinex","BTCUSD",1743577882222,4e-07,84053.0,84052.0,0.50154171]
["bitfinex","BTCUSD",1743577882487,4e-07,84053.0,84052.0,0.63642171]
["bitfinex","BTCUSD",1743577883235,4e-07,84053.0,84052.0,0.59092171]
["bitfinex","BTCUSD",1743577888872,4e-07,84053.0,84052.0,1.20736171]
["bitfinex","BTCUSD",1743577889776,4e-07,84053.0,84052.0,1.19282086]
["bitfinex","BTCUSD",1743577889981,4e-07,84053.0,84052.0,0.75828]
["bitfinex","BTCUSD",1743577890207,0.01789909,84053.0,84052.0,0.62344]
["bitfinex","BTCUSD",1743577890409,0.0494004,84053.0,84052.0,0.62344]
["bitfinex","BTCUSD",1743577890608,0.06729909,84053.0,84052.0,0.62344]
["bitfinex","BTCUSD",1743577890813,0.0494004,84053.0,84052.0,0.62344]
["bitfinex","BTCUSD",1743577892105,0.0494004,84053.0,84052.0,0.61944]
["bitfinex","BTCUSD",1743577892303,0.0494004,84053.0,84052.0,0.61644]
["bitfinex","BTCUSD",1743577892500,0.0494004,84053.0,84052.0,0.61844]
["bitfinex","BTCUSD",1743577892713,0.0494004,84053.0,84052.0,0.62144]
["bitfinex","BTCUSD",1743577894776,0.0494004,84053.0,84052.0,0.6335056]
["bitfinex","BTCUSD",1743577895117,0.0494004,84053.0,84052.0,0.6315056]
["bitfinex","BTCUSD",1743577895341,0.06729909,84053.0,84052.0,0.6285056]
["bitfinex","BTCUSD",1743577895541,0.06729909,84053.0,84052.0,0.6305056]
["bitfinex","BTCUSD",1743577895796,0.06729909,84053.0,84052.0,0.6335056]
["bitfinex","BTCUSD",1743577898075,0.06729909,84053.0,84052.0,0.6216086]
["bitfinex","BTCUSD",1743577903535,0.06729909,84053.0,84052.0,0.6335056]
["bitfinex","BTCUSD",1743577905324,0.07919609,84053.0,84052.0,0.6216086]
["bitfinex","BTCUSD",1743577905916,0.06729909,84053.0,84052.0,0.6216086]
["bitfinex","BTCUSD",1743577906386,0.12809609,84053.0,84052.0,0.6196086]
["bitfinex","BTCUSD",1743577906596,0.12809609,84053.0,84052.0,0.6166086]
["bitfinex","BTCUSD",1743577906753,0.12809609,84053.0,84052.0,0.6196086]
["bitfinex","BTCUSD",1743577907472,0.12809609,84053.0,84052.0,0.6206086]
["bitfinex","BTCUSD",1743577907697,0.12809609,84053.0,84052.0,0.6176086]
["bitfinex","BTCUSD",1743577908036,0.12809609,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577908246,0.13107074,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577908660,0.13107074,84053.0,84052.0,0.0001686]
["bitfinex","BTCUSD",1743577909035,0.13207074,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577909243,0.12909609,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577911249,0.13207074,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577913278,0.12909609,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577914579,0.13207074,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577915734,0.12909609,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577919586,0.13207075,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577919921,0.12909609,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577924114,0.13207075,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577924344,0.25169995,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577925454,0.25069995,84053.0,84052.0,0.0001686]
["bitfinex","BTCUSD",1743577925567,0.25069995,84053.0,84052.0,0.0011686]
["bitfinex","BTCUSD",1743577925959,0.25169995,84053.0,84052.0,0.0001686]
["bitfinex","BTCUSD",1743577926516,0.25169995,84053.0,84050.0,2e-07]
["bitfinex","BTCUSD",1743577926517,0.011897,84051.0,84050.0,2e-07]
["bitfinex","BTCUSD",1743577926728,0.011897,84051.0,84042.0,0.0001686]
["bitfinex","BTCUSD",1743577926729,0.347471,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577926928,0.47007486,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577928603,0.47307486,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577929967,0.88487486,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577930373,0.88507633,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577931648,0.88501403,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577932114,0.91802765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577932357,0.91502765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577932715,0.91802765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577934111,0.91502765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577934406,0.91902765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577934937,0.91502765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577935413,0.92002765,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577936320,0.93749058,84043.0,84042.0,4e-07]
["bitfinex","BTCUSD",1743577937797,0.549877,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577938007,0.80322191,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577938699,0.78868106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577939013,0.79268106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577940305,0.78868106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577940724,0.79368106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577941673,1.20548106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577946009,0.90548106,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577954619,0.9252941,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577955040,0.9256313,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577955541,0.90581826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577969030,1.04065826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577972323,1.07778598,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577973287,1.04065826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577974036,1.07778369,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577974235,1.20038755,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577975491,1.16326212,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577975895,0.80721826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577981176,0.85621826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577981385,0.89333619,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577981772,0.85621826,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577990711,0.89334518,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577990912,1.01594904,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577991676,0.97882212,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577994328,1.01594802,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577994498,0.97882212,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577994703,1.01594591,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577994907,0.97882212,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577995065,1.01594588,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577995260,0.97882212,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577995488,1.01594595,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743577996509,1.01590487,84041.0,84040.0,1e-06]
["bitfinex","BTCUSD",1743578000033,0.249946,84018.0,84015.0,0.0451]
["bitfinex","BTCUSD",1743578000566,0.26711923,84018.0,84015.0,0.0451]
["bitfinex","BTCUSD",1743578001763,0.26711923,84018.0,84017.0,0.0011686]
["bitfinex","BTCUSD",1743578003012,0.26711923,84018.0,84017.0,0.01031254]
["bitfinex","BTCUSD",1743578004386,0.26711923,84018.0,84017.0,0.00931254]
["bitfinex","BTCUSD",1743578004565,0.26811923,84018.0,84017.0,0.00931254]
["bitfinex","BTCUSD",1743578004931,0.26811923,84018.0,84017.0,0.01031254]
["bitfinex","BTCUSD",1743578005178,0.26711923,84018.0,84017.0,0.01031254]
["bitfinex","BTCUSD",1743578005656,0.26911923,84018.0,84017.0,0.01031254]
["bitfinex","BTCUSD",1743578007003,0.01917323,84018.0,84017.0,0.05871254]
["bitfinex","BTCUSD",1743578007766,0.03107523,84018.0,84017.0,0.05871254]
["bitfinex","BTCUSD",1743578010488,0.01917323,84018.0,84017.0,0.05871254]
["bitfinex","BTCUSD",1743578010669,0.01917323,84018.0,84017.0,0.07061454]
["bitfinex","BTCUSD",1743578010879,0.002,84018.0,84017.0,0.12021454]
["bitfinex","BTCUSD",1743578012501,0.002,84018.0,84017.0,0.12981274]
["bitfinex","BTCUSD",1743578013801,0.02216686,84018.0,84017.0,0.12981274]
["bitfinex","BTCUSD",1743578013921,0.002,84018.0,84017.0,0.12981274]
["bitfinex","BTCUSD",1743578014286,0.02216686,84018.0,84017.0,0.12981274]
["bitfinex","BTCUSD",1743578014938,0.02216686,84018.0,84017.0,0.11791074]
["bitfinex","BTCUSD",1743578017418,0.02216686,84018.0,84017.0,0.12981274]
["bitfinex","BTCUSD",1743578018506,0.02216686,84018.0,84017.0,0.11791074]
["bitfinex","BTCUSD",1743578022816,0.03406886,84018.0,84017.0,0.11791074]
["bitfinex","BTCUSD",1743578023018,0.03406886,84018.0,84017.0,0.01991074]
["bitfinex","BTCUSD",1743578023215,0.02216686,84018.0,84017.0,0.01991074]
["bitfinex","BTCUSD",1743578023698,0.02380677,84018.0,84017.0,0.01991074]
["bitfinex","BTCUSD",1743578023919,0.27375277,84018.0,84017.0,0.01991074]
["bitfinex","BTCUSD",1743578025214,0.27375277,84018.0,84017.0,0.02362931]
["bitfinex","BTCUSD",1743578025846,0.27375277,84018.0,84017.0,0.03897955]
["bitfinex","BTCUSD",1743578040958,0.27357272,84018.0,84017.0,0.03897955]
["bitfinex","BTCUSD",1743578041655,0.27357272,84018.0,84017.0,0.03526098]
["bitfinex","BTCUSD",1743578042731,0.27357272,84018.0,84017.0,0.00962149]
["bitfinex","BTCUSD",1743578043766,0.27357272,84018.0,84017.0,0.00773827]
["bitfinex","BTCUSD",1743578043974,0.27357272,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1743578044313,0.27357272,84018.0,84017.0,0.0105962]
["bitfinex","BTCUSD",1743578045440,0.27357272,84018.0,84017.0,0.001]
["bitfinex","BTCUSD",1743578045847,0.24996,84014.0,84011.0,0.00127396]
["bitfinex","BTCUSD",1743578046265,0.238061,84012.0,84011.0,0.00127396]
["bitfinex","BTCUSD",1743578046481,0.02127485,84013.0,84011.0,0.01031071]
["bitfinex","BTCUSD",1743578046677,0.02127485,84013.0,84011.0,0.00127396]
["bitfinex","BTCUSD",1743578047259,0.02127485,84013.0,84012.0,0.00773914]
["bitfinex","BTCUSD",1743578047461,0.03317685,84013.0,84012.0,0.00773914]
["bitfinex","BTCUSD",1743578047805,0.249964,84012.0,84011.0,0.00327396]
["bitfinex","BTCUSD",1743578047986,0.249964,84012.0,84011.0,0.00127396]
["bitfinex","BTCUSD",1743578048382,0.249964,84012.0,84011.0,0.00327396]
["bitfinex","BTCUSD",1743578048643,0.249964,84012.0,84011.0,0.00127396]
["bitfinex","BTCUSD",1743578049084,0.249964,84012.0,84011.0,0.00344256]
["bitfinex","BTCUSD",1743578049286,0.02127485,84013.0,84011.0,0.24150356]
["bitfinex","BTCUSD",1743578049485,0.02127485,84013.0,84011.0,0.00344256]
["bitfinex","BTCUSD",1743578049620,0.02127485,84013.0,84011.0,0.01229456]
["bitfinex","BTCUSD",1743578049825,0.02127485,84013.0,84011.0,0.01534556]
["bitfinex","BTCUSD",1743578050395,0.02127485,84013.0,84011.0,0.0027563]
["bitfinex","BTCUSD",1743578050665,0.02127485,84013.0,84011.0,0.0007563]
["bitfinex","BTCUSD",1743578050868,0.02127485,84013.0,84011.0,0.0027563]
["bitfinex","BTCUSD",1743578051874,0.02127485,84013.0,84012.0,0.01535427]
["bitfinex","BTCUSD",1743578052074,0.02127485,84013.0,84012.0,0.019073]
["bitfinex","BTCUSD",1743578052817,0.03317685,84013.0,84012.0,0.019073]
["bitfinex","BTCUSD",1743578053915,0.03317685,84013.0,84012.0,0.020073]
["bitfinex","BTCUSD",1743578055678,0.03317685,84013.0,84012.0,0.01380393]
["bitfinex","BTCUSD",1743578055891,0.03317685,84013.0,84012.0,0.001]
["bitfinex","BTCUSD",1743578057573,0.03317685,84013.0,84012.0,0.00471873]
["bitfinex","BTCUSD",1743578059699,0.03317685,84013.0,84012.0,0.01431911]
["bitfinex","BTCUSD",1743578060837,0.02127485,84013.0,84012.0,0.01431911]
["bitfinex","BTCUSD",1743578061187,0.02127485,84013.0,84012.0,0.01022385]
["bitfinex","BTCUSD",1743578061592,0.02127485,84013.0,84012.0,0.00960038]
["bitfinex","BTCUSD",1743578061798,0.02127485,84013.0,84011.0,0.0098948]
["bitfinex","BTCUSD",1743578062270,0.02127485,84013.0,84012.0,0.00976902]
["bitfinex","BTCUSD",1743578063077,0.02161205,84013.0,84012.0,0.00976902]
["bitfinex","BTCUSD",1743578064593,0.02161205,84013.0,84012.0,0.01076902]
["bitfinex","BTCUSD",1743578066859,0.02161205,84013.0,84012.0,0.02613165]
["bitfinex","BTCUSD",1743578069559,0.02161205,84013.0,84012.0,0.01076902]
["bitfinex","BTCUSD",1743578073614,0.02161205,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578074882,0.0003372,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578075284,0.0222106,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578075489,0.0003372,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578075653,0.0222106,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578075854,0.0003372,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578076058,0.0222106,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578076266,0.0003372,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578076490,0.01588312,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578076694,0.02221764,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578080410,0.26027564,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578081315,0.02221764,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578085752,0.02221764,84013.0,84012.0,0.02639076]
["bitfinex","BTCUSD",1743578085953,0.0003372,84013.0,84012.0,0.02639076]
["bitfinex","BTCUSD",1743578092447,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578092642,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578092810,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578093006,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578093213,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578093414,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578093656,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578093858,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578094100,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578094235,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578094435,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578094661,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578094855,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578095061,0.0003372,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578095574,0.02039034,84013.0,84012.0,0.16111076]
["bitfinex","BTCUSD",1743578100364,0.02039034,84013.0,84012.0,0.14920776]
["bitfinex","BTCUSD",1743578103869,0.02039034,84013.0,84012.0,0.01448776]
["bitfinex","BTCUSD",1743578104175,0.02039034,84013.0,84012.0,0.14920776]
["bitfinex","BTCUSD",1743578105763,0.02039034,84013.0,84012.0,0.14460979]
["bitfinex","BTCUSD",1743578105963,0.02039034,84013.0,84012.0,0.13572]
["bitfinex","BTCUSD",1743578106395,0.02039034,84013.0,84012.0,0.147623]
["bitfinex","BTCUSD",1743578106627,0.0003372,84013.0,84012.0,0.147623]
["bitfinex","BTCUSD",1743578107028,0.02036828,84013.0,84012.0,0.147623]
["bitfinex","BTCUSD",1743578107244,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578107450,0.02036828,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578107650,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578107864,0.02036828,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578108006,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578108207,0.02036828,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578108412,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578108628,0.02036828,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578108832,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578109044,0.02036828,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578109285,0.0003372,84013.0,84012.0,0.15134166]
["bitfinex","BTCUSD",1743578109427,0.02036828,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578109629,0.0003372,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578110192,0.02036828,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578110592,0.00667172,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578111146,0.0003372,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578111348,0.0003372,84013.0,84012.0,0.00488726]
["bitfinex","BTCUSD",1743578111575,0.0003372,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578111853,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578112050,0.0003372,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578112254,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578112452,0.0003372,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578112652,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578112881,0.0003372,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578113082,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578113431,0.02036828,84013.0,84012.0,0.15151026]
["bitfinex","BTCUSD",1743578114353,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578115240,0.02036828,84013.0,84012.0,0.37766826]
["bitfinex","BTCUSD",1743578115456,0.02036828,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578116094,0.02036828,84013.0,84012.0,0.37766826]
["bitfinex","BTCUSD",1743578116370,0.0003372,84013.0,84012.0,0.37766826]
["bitfinex","BTCUSD",1743578116589,0.02036656,84013.0,84012.0,0.37766826]
["bitfinex","BTCUSD",1743578117124,0.02036656,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578117531,0.25842456,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578117735,0.02036656,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578117930,0.25842456,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578118134,0.02036656,84013.0,84012.0,0.13960726]
["bitfinex","BTCUSD",1743578118542,0.02036656,84013.0,84012.0,0.14917274]
["bitfinex","BTCUSD",1743578119317,0.27032656,84013.0,84012.0,0.01445274]
["bitfinex","BTCUSD",1743578119527,0.31612656,84013.0,84012.0,0.00488726]
["bitfinex","BTCUSD",1743578119731,0.31612656,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578123609,0.02036656,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578124017,0.02036656,84013.0,84012.0,0.2511326]
["bitfinex","BTCUSD",1743578124437,0.0003372,84013.0,84012.0,0.0130716]
["bitfinex","BTCUSD",1743578124792,0.0003372,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578125001,0.0122392,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578125170,0.01521509,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578125551,0.03226145,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578126106,0.03226145,84013.0,84012.0,0.01444743]
["bitfinex","BTCUSD",1743578126676,0.03523734,84013.0,84012.0,0.01444743]
["bitfinex","BTCUSD",1743578127103,0.03226145,84013.0,84012.0,0.01444743]
["bitfinex","BTCUSD",1743578128773,0.02035945,84013.0,84012.0,0.01444743]
["bitfinex","BTCUSD",1743578129279,0.02035945,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578130615,0.03226145,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578131315,0.02035945,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578132500,0.03226145,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578137149,0.03523716,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578137343,0.03226145,84013.0,84012.0,0.01072858]
["bitfinex","BTCUSD",1743578138666,0.03226145,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578139008,0.03523724,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578139215,0.07946145,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578139427,0.25004137,84013.0,84012.0,0.0011686]
["bitfinex","BTCUSD",1743578139606,0.25004137,84013.0,84011.0,0.0007563]
["bitfinex","BTCUSD",1743578139607,0.249964,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578139839,0.48473723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578140879,0.48673723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578142212,0.48473723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578142646,0.48873723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578142821,0.49073723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578144020,1.02514109,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578146376,0.90253723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578149944,0.49073723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578152286,0.39853723,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578156591,0.39887443,84012.0,84011.0,9e-07]
["bitfinex","BTCUSD",1743578157839,0.02630657,84012.0,84011.0,0.2499679]
["bitfinex","BTCUSD",1743578158044,0.0063372,84012.0,84011.0,0.2499679]
["bitfinex","BTCUSD",1743578158670,0.0063372,84012.0,84011.0,0.5499679]
["bitfinex","BTCUSD",1743578159135,0.0003372,84012.0,84011.0,0.5499679]
["bitfinex","BTCUSD",1743578159331,0.0043372,84012.0,84011.0,0.5499679]
["bitfinex","BTCUSD",1743578159720,0.0033372,84012.0,84011.0,0.5499679]
["bitfinex","BTCUSD",1743578159930,0.0003372,84012.0,84011.0,0.5509679]
["bitfinex","BTCUSD",1743578160350,0.0003372,84012.0,84011.0,0.56049521]
["bitfinex","BTCUSD",1743578161308,0.0003372,84012.0,84011.0,0.55949521]
["bitfinex","BTCUSD",1743578161482,0.0003372,84012.0,84011.0,0.56149521]
["bitfinex","BTCUSD",1743578161889,0.0003372,84012.0,84011.0,0.56521385]
["bitfinex","BTCUSD",1743578162327,0.0003372,84012.0,84011.0,0.55568654]
["bitfinex","BTCUSD",1743578162938,0.0003372,84012.0,84011.0,0.69036654]
["bitfinex","BTCUSD",1743578163245,0.0003372,84012.0,84011.0,0.55568654]
["bitfinex","BTCUSD",1743578163394,0.0003372,84012.0,84011.0,0.69036654]
["bitfinex","BTCUSD",1743578163795,0.0003372,84012.0,84011.0,0.69989055]
["bitfinex","BTCUSD",1743578166336,0.0003372,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743578166337,4e-07,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1743578166542,4e-07,84013.0,84012.0,1.18452471]
["bitfinex","BTCUSD",1743578166740,4e-07,84013.0,84012.0,0.54394771]
["bitfinex","BTCUSD",1743578167332,4e-07,84013.0,84012.0,0.54894771]
["bitfinex","BTCUSD",1743578167742,4e-07,84013.0,84012.0,0.55847172]
["bitfinex","BTCUSD",1743578167941,4e-07,84013.0,84012.0,0.56219036]
["bitfinex","BTCUSD",1743578168710,0.0003372,84018.0,84017.0,0.016902]
["bitfinex","BTCUSD",1743578168917,0.0003372,84018.0,84017.0,2.38031086]
["bitfinex","BTCUSD",1743578169049,0.0003372,84018.0,84017.0,2.41266786]
["bitfinex","BTCUSD",1743578169254,2e-07,84018.0,84017.0,2.29144786]
["bitfinex","BTCUSD",1743578169458,2e-07,84018.0,84017.0,1.0086515]
["bitfinex","BTCUSD",1743578169901,2e-07,84018.0,84017.0,0.8769715]
["bitfinex","BTCUSD",1743578170109,2e-07,84018.0,84017.0,1.02117551]
["bitfinex","BTCUSD",1743578173036,2e-07,84018.0,84017.0,0.88149551]
["bitfinex","BTCUSD",1743578173250,2e-07,84018.0,84017.0,0.93067636]
["bitfinex","BTCUSD",1743578173454,2e-07,84018.0,84017.0,0.70083165]
["bitfinex","BTCUSD",1743578175161,2e-07,84018.0,84017.0,0.687589]
["bitfinex","BTCUSD",1743578176074,2e-07,84018.0,84017.0,0.684589]
["bitfinex","BTCUSD",1743578176373,2e-07,84018.0,84017.0,0.687589]
["bitfinex","BTCUSD",1743578177341,2e-07,84018.0,84017.0,1.304349]
["bitfinex","BTCUSD",1743578181357,2e-07,84018.0,84017.0,1.3045176]
["bitfinex","BTCUSD",1743578193368,2e-07,84018.0,84017.0,1.1698776]
["bitfinex","BTCUSD",1743578193578,2e-07,84018.0,84017.0,1.3045176]
["bitfinex","BTCUSD",1743578194269,2e-07,84018.0,84017.0,1.42712146]
["bitfinex","BTCUSD",1743578194506,2e-07,84018.0,84017.0,1.48866231]
["bitfinex","BTCUSD",1743578194719,2e-07,84018.0,84017.0,1.53656231]
["bitfinex","BTCUSD",1743578200027,2e-07,84018.0,84017.0,1.57668943]
["bitfinex","BTCUSD",1743578201653,2e-07,84018.0,84017.0,1.57368943]
["bitfinex","BTCUSD",1743578201854,2e-07,84018.0,84017.0,1.57668943]
["bitfinex","BTCUSD",1743578202056,2e-07,84018.0,84017.0,1.99548943]
["bitfinex","BTCUSD",1743578202267,2e-07,84018.0,84017.0,1.99248943]
["bitfinex","BTCUSD",1743578202620,2e-07,84018.0,84017.0,1.99548943]
["bitfinex","BTCUSD",1743578204667,2e-07,84018.0,84017.0,1.99544943]
["bitfinex","BTCUSD",1743578206207,0.0003372,84023.0,84017.0,1.99544943]
["bitfinex","BTCUSD",1743578206208,4e-07,84023.0,84022.0,0.66947385]
["bitfinex","BTCUSD",1743578206406,4e-07,84023.0,84022.0,0.79207771]
["bitfinex","BTCUSD",1743578208310,4e-07,84023.0,84022.0,0.79807771]
["bitfinex","BTCUSD",1743578209733,4e-07,84023.0,84022.0,0.87857849]
["bitfinex","BTCUSD",1743578209943,4e-07,84023.0,84022.0,0.92797849]
["bitfinex","BTCUSD",1743578210297,4e-07,84023.0,84022.0,0.95297849]
["bitfinex","BTCUSD",1743578210640,4e-07,84023.0,84022.0,1.08457849]
["bitfinex","BTCUSD",1743578211051,4e-07,84023.0,84022.0,1.08757849]
["bitfinex","BTCUSD",1743578211184,4e-07,84023.0,84022.0,1.08457849]
["bitfinex","BTCUSD",1743578211383,4e-07,84023.0,84022.0,1.50037849]
["bitfinex","BTCUSD",1743578211644,4e-07,84023.0,84022.0,1.50337849]
["bitfinex","BTCUSD",1743578211849,4e-07,84023.0,84022.0,1.50037849]
["bitfinex","BTCUSD",1743578212207,4e-07,84023.0,84022.0,1.50337849]
["bitfinex","BTCUSD",1743578212490,4e-07,84023.0,84022.0,1.50813649]
["bitfinex","BTCUSD",1743578213392,4e-07,84023.0,84022.0,1.51213649]
["bitfinex","BTCUSD",1743578220331,4e-07,84023.0,84022.0,1.82113649]
["bitfinex","BTCUSD",1743578221229,4e-07,84023.0,84022.0,1.79613649]
["bitfinex","BTCUSD",1743578221377,4e-07,84023.0,84022.0,1.82113649]
["bitfinex","BTCUSD",1743578225287,4e-07,84023.0,84022.0,2.47692214]
["bitfinex","BTCUSD",1743578225494,4e-07,84023.0,84022.0,2.43769649]
["bitfinex","BTCUSD",1743578225942,4e-07,84023.0,84022.0,2.12869649]
["bitfinex","BTCUSD",1743578226755,4e-07,84023.0,84022.0,2.78869649]
["bitfinex","BTCUSD",1743578227625,4e-07,84023.0,84022.0,3.09769649]
["bitfinex","BTCUSD",1743578227976,8e-07,84043.0,84042.0,0.56941485]
["bitfinex","BTCUSD",1743578228154,8e-07,84043.0,84042.0,0.82657871]
["bitfinex","BTCUSD",1743578229045,8e-07,84043.0,84042.0,0.8616617]
["bitfinex","BTCUSD",1743578229419,8e-07,84043.0,84042.0,0.8646617]
["bitfinex","BTCUSD",1743578229831,8e-07,84043.0,84042.0,0.8676617]
["bitfinex","BTCUSD",1743578230185,8e-07,84043.0,84042.0,1.4841817]
["bitfinex","BTCUSD",1743578231033,8e-07,84043.0,84042.0,1.4781817]
["bitfinex","BTCUSD",1743578231234,8e-07,84043.0,84042.0,1.4811817]
["bitfinex","BTCUSD",1743578231477,8e-07,84043.0,84042.0,1.4801817]
["bitfinex","BTCUSD",1743578231672,8e-07,84043.0,84042.0,1.4851817]
["bitfinex","BTCUSD",1743578232348,8e-07,84043.0,84042.0,1.3506217]
["bitfinex","BTCUSD",1743578232589,8e-07,84043.0,84042.0,1.4851817]
["bitfinex","BTCUSD",1743578233311,8e-07,84043.0,84042.0,1.5339817]
["bitfinex","BTCUSD",1743578233505,8e-07,84043.0,84042.0,1.5549817]
["bitfinex","BTCUSD",1743578233708,8e-07,84043.0,84042.0,1.5597387]
["bitfinex","BTCUSD",1743578233959,8e-07,84043.0,84042.0,1.4291787]
["bitfinex","BTCUSD",1743578234128,8e-07,84043.0,84042.0,1.4261787]
["bitfinex","BTCUSD",1743578234331,8e-07,84043.0,84042.0,1.5596987]
["bitfinex","BTCUSD",1743578234615,8e-07,84043.0,84042.0,1.5636987]
["bitfinex","BTCUSD",1743578234867,8e-07,84043.0,84042.0,1.5606987]
["bitfinex","BTCUSD",1743578235037,8e-07,84043.0,84042.0,1.5636987]
["bitfinex","BTCUSD",1743578235280,8e-07,84043.0,84042.0,1.4291787]
["bitfinex","BTCUSD",1743578235562,8e-07,84043.0,84042.0,1.5636987]
["bitfinex","BTCUSD",1743578237844,8e-07,84043.0,84042.0,1.9824987]
["bitfinex","BTCUSD",1743578238677,8e-07,84043.0,84042.0,1.7991787]
["bitfinex","BTCUSD",1743578238860,8e-07,84043.0,84042.0,1.74988085]
["bitfinex","BTCUSD",1743578239081,8e-07,84043.0,84042.0,1.85431786]
["bitfinex","BTCUSD",1743578239285,8e-07,84043.0,84042.0,1.86885871]
["bitfinex","BTCUSD",1743578240097,8e-07,84043.0,84042.0,1.86485871]
["bitfinex","BTCUSD",1743578240312,8e-07,84043.0,84042.0,1.86885871]
["bitfinex","BTCUSD",1743578240536,8e-07,84043.0,84042.0,1.86585871]
["bitfinex","BTCUSD",1743578240730,8e-07,84043.0,84042.0,1.86885871]
["bitfinex","BTCUSD",1743578242457,8e-07,84043.0,84042.0,1.73433871]
["bitfinex","BTCUSD",1743578242619,8e-07,84043.0,84042.0,1.86885871]
["bitfinex","BTCUSD",1743578243293,8e-07,84043.0,84042.0,1.90396958]
["bitfinex","BTCUSD",1743578253544,8e-07,84043.0,84042.0,1.76944958]
["bitfinex","BTCUSD",1743578253750,8e-07,84043.0,84042.0,1.90396958]
["bitfinex","BTCUSD",1743578262850,8e-07,84043.0,84042.0,2.01047603]
["bitfinex","BTCUSD",1743578266227,8e-07,84043.0,84042.0,1.87595603]
["bitfinex","BTCUSD",1743578266427,8e-07,84043.0,84042.0,2.01043603]
["bitfinex","BTCUSD",1743578267239,8e-07,84043.0,84042.0,1.90392958]
["bitfinex","BTCUSD",1743578267770,4e-07,84057.0,84056.0,0.549832]
["bitfinex","BTCUSD",1743578267982,4e-07,84057.0,84056.0,0.85656758]
["bitfinex","BTCUSD",1743578268958,4e-07,84057.0,84056.0,0.85956758]
["bitfinex","BTCUSD",1743578269595,4e-07,84057.0,84056.0,0.86256758]
["bitfinex","BTCUSD",1743578269797,4e-07,84057.0,84056.0,0.84802673]
["bitfinex","BTCUSD",1743578271710,4e-07,84057.0,84056.0,0.86256758]
["bitfinex","BTCUSD",1743578272996,4e-07,84057.0,84056.0,1.28136758]
["bitfinex","BTCUSD",1743578273949,4e-07,84057.0,84056.0,1.89776758]
["bitfinex","BTCUSD",1743578276617,0.0496,84068.0,84065.0,0.3]
["bitfinex","BTCUSD",1743578276618,1e-06,84068.0,84065.0,0.3]
["bitfinex","BTCUSD",1743578276840,1e-06,84068.0,84067.0,0.56434085]
["bitfinex","BTCUSD",1743578277044,1e-06,84068.0,84067.0,2.14055071]
["bitfinex","BTCUSD",1743578277219,1e-06,84068.0,84067.0,2.1798843]
["bitfinex","BTCUSD",1743578277422,1e-06,84069.0,84068.0,0.316895]
["bitfinex","BTCUSD",1743578277626,1e-06,84069.0,84068.0,2.49479945]
["bitfinex","BTCUSD",1743578278154,1e-06,84069.0,84068.0,2.7567123]
["bitfinex","BTCUSD",1743578278570,1e-06,84069.0,84068.0,3.0657123]
["bitfinex","BTCUSD",1743578278717,1e-06,84069.0,84068.0,3.0687123]
["bitfinex","BTCUSD",1743578279176,1e-06,84069.0,84068.0,3.0717123]
["bitfinex","BTCUSD",1743578279352,1e-06,84069.0,84068.0,3.7467123]
["bitfinex","BTCUSD",1743578279555,1e-06,84069.0,84068.0,3.7407123]
["bitfinex","BTCUSD",1743578281035,1e-06,84069.0,84068.0,3.7467123]
["bitfinex","BTCUSD",1743578285345,1e-06,84069.0,84068.0,3.7468808]
["bitfinex","BTCUSD",1743578287274,0.0003376,84085.0,84084.0,0.754749]
["bitfinex","BTCUSD",1743578287476,0.0003376,84085.0,84084.0,1.44513371]
["bitfinex","BTCUSD",1743578287788,0.0003376,84085.0,84084.0,4.66669471]
["bitfinex","BTCUSD",1743578288232,0.0003376,84085.0,84084.0,4.52629371]
["bitfinex","BTCUSD",1743578288748,0.0003376,84085.0,84084.0,4.52929371]
["bitfinex","BTCUSD",1743578289283,0.0003376,84085.0,84084.0,4.53229371]
["bitfinex","BTCUSD",1743578289483,0.0003376,84085.0,84084.0,4.49647371]
["bitfinex","BTCUSD",1743578289783,0.0003376,84085.0,84084.0,3.60495871]
["bitfinex","BTCUSD",1743578289912,0.0003376,84085.0,84084.0,2.20349771]
["bitfinex","BTCUSD",1743578290121,0.0003376,84085.0,84084.0,2.17340471]
["bitfinex","BTCUSD",1743578290728,0.0003376,84085.0,84084.0,2.78960471]
["bitfinex","BTCUSD",1743578295760,0.0003376,84085.0,84084.0,2.06733371]
["bitfinex","BTCUSD",1743578296121,0.0003376,84085.0,84084.0,6.00956371]
["bitfinex","BTCUSD",1743578296325,0.0003376,84085.0,84084.0,5.96942671]
["bitfinex","BTCUSD",1743578296524,0.0003376,84085.0,84084.0,5.95027471]
["bitfinex","BTCUSD",1743578297042,0.0003376,84085.0,84084.0,5.90816471]
["bitfinex","BTCUSD",1743578300390,6e-07,84085.0,84084.0,5.90816471]
["bitfinex","BTCUSD",1743578300594,6e-07,84085.0,84084.0,2.11523371]
["bitfinex","BTCUSD",1743578301161,6e-07,84085.0,84084.0,1.98079371]
["bitfinex","BTCUSD",1743578301522,6e-07,84085.0,84084.0,2.10919371]
["bitfinex","BTCUSD",1743578301724,6e-07,84085.0,84084.0,2.11519371]
["bitfinex","BTCUSD",1743578302363,6e-07,84085.0,84084.0,2.11219371]
["bitfinex","BTCUSD",1743578302713,8e-07,84092.0,84091.0,0.316891]
["bitfinex","BTCUSD",1743578302913,8e-07,84092.0,84091.0,0.45403571]
["bitfinex","BTCUSD",1743578304287,8e-07,84092.0,84091.0,0.45703571]
["bitfinex","BTCUSD",1743578304732,8e-07,84092.0,84091.0,0.46003571]
["bitfinex","BTCUSD",1743578304967,8e-07,84092.0,84091.0,0.45703571]
["bitfinex","BTCUSD",1743578305182,8e-07,84092.0,84091.0,0.87583571]
["bitfinex","BTCUSD",1743578305379,8e-07,84092.0,84091.0,0.87883571]
["bitfinex","BTCUSD",1743578305901,6e-07,84099.0,84098.0,0.01689]
["bitfinex","BTCUSD",1743578306093,6e-07,84105.0,84104.0,0.32643085]
["bitfinex","BTCUSD",1743578306289,6e-07,84105.0,84104.0,0.44903471]
["bitfinex","BTCUSD",1743578306630,8e-07,84108.0,84107.0,0.76922185]
["bitfinex","BTCUSD",1743578306854,8e-07,84108.0,84107.0,1.20082571]
["bitfinex","BTCUSD",1743578307505,8e-07,84108.0,84107.0,0.89182571]
["bitfinex","BTCUSD",1743578307916,8e-07,84108.0,84107.0,0.89482571]
["bitfinex","BTCUSD",1743578308118,8e-07,84108.0,84107.0,1.23883349]
["bitfinex","BTCUSD",1743578308638,8e-07,84108.0,84107.0,1.24183349]
["bitfinex","BTCUSD",1743578308960,0.002,84129.0,84128.0,0.3]
["bitfinex","BTCUSD",1743578309158,0.002,84129.0,84128.0,1.46802271]
["bitfinex","BTCUSD",1743578309373,1e-06,84129.0,84128.0,1.47990871]
["bitfinex","BTCUSD",1743578311031,1e-06,84129.0,84128.0,1.20447071]
["bitfinex","BTCUSD",1743578311233,1e-06,84129.0,84128.0,2.22012471]
["bitfinex","BTCUSD",1743578311428,1e-06,84129.0,84128.0,2.22612471]
["bitfinex","BTCUSD",1743578311889,1e-06,84129.0,84128.0,2.22312471]
["bitfinex","BTCUSD",1743578312395,1e-06,84129.0,84128.0,2.22612471]
["bitfinex","BTCUSD",1743578313145,1e-06,84129.0,84128.0,2.21532771]
["bitfinex","BTCUSD",1743578313556,1e-06,84129.0,84128.0,2.21232771]
["bitfinex","BTCUSD",1743578314058,1e-06,84129.0,84128.0,2.63112771]
["bitfinex","BTCUSD",1743578314249,1e-06,84129.0,84128.0,2.63412771]
["bitfinex","BTCUSD",1743578314870,1e-06,84129.0,84128.0,2.63408771]
["bitfinex","BTCUSD",1743578316095,0.000337,84142.0,84128.0,2.63408771]
["bitfinex","BTCUSD",1743578316096,1e-06,84142.0,84141.0,0.56912085]
["bitfinex","BTCUSD",1743578316357,1e-06,84142.0,84141.0,0.69172471]
["bitfinex","BTCUSD",1743578316707,1e-06,84142.0,84141.0,3.14062571]
["bitfinex","BTCUSD",1743578317494,1e-06,84142.0,84141.0,3.14362571]
["bitfinex","BTCUSD",1743578317957,1e-06,84142.0,84141.0,3.14662571]
["bitfinex","BTCUSD",1743578318942,1e-06,84142.0,84141.0,3.28098571]
["bitfinex","BTCUSD",1743578319373,0.0483,84156.0,84141.0,3.28098571]
["bitfinex","BTCUSD",1743578319588,0.002,84159.0,84158.0,0.54953]
["bitfinex","BTCUSD",1743578319707,0.002,84159.0,84158.0,1.42233386]
["bitfinex","BTCUSD",1743578321214,0.002,84159.0,84158.0,1.42533386]
["bitfinex","BTCUSD",1743578321413,0.002,84159.0,84158.0,1.44187471]
["bitfinex","BTCUSD",1743578321617,1e-06,84159.0,84158.0,2.48593671]
["bitfinex","BTCUSD",1743578323439,1e-06,84159.0,84158.0,2.48093671]
["bitfinex","BTCUSD",1743578323738,1e-06,84159.0,84158.0,2.48393671]
["bitfinex","BTCUSD",1743578324047,1e-06,84159.0,84158.0,2.48693671]
["bitfinex","BTCUSD",1743578324249,1e-06,84159.0,84158.0,1.43987471]
["bitfinex","BTCUSD",1743578324463,1e-06,84159.0,84158.0,4.31850371]
["bitfinex","BTCUSD",1743578324590,1e-06,84159.0,84158.0,4.31031771]
["bitfinex","BTCUSD",1743578325438,0.04462578,84174.0,84158.0,4.29843571]
["bitfinex","BTCUSD",1743578325654,0.04462578,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743578325925,0.04462578,84174.0,84173.0,0.383805]
["bitfinex","BTCUSD",1743578327308,0.04462578,84174.0,84173.0,0.385805]
["bitfinex","BTCUSD",1743578328193,0.002,84189.0,84173.0,0.385805]
["bitfinex","BTCUSD",1743578328194,0.002,84189.0,84176.0,0.249476]
["bitfinex","BTCUSD",1743578328408,0.002,84189.0,84176.0,0.37207986]
["bitfinex","BTCUSD",1743578328409,0.0474,84187.0,84176.0,0.37207986]
["bitfinex","BTCUSD",1743578328616,0.095,84187.0,84176.0,0.37207986]
["bitfinex","BTCUSD",1743578330303,0.095,84187.0,84176.0,0.37407986]
["bitfinex","BTCUSD",1743578330483,0.095,84187.0,84176.0,0.37207986]
["bitfinex","BTCUSD",1743578331020,0.095,84187.0,84176.0,0.80149186]
["bitfinex","BTCUSD",1743578331203,0.095,84187.0,84176.0,0.89413786]
["bitfinex","BTCUSD",1743578331403,0.095,84187.0,84176.0,0.89713786]
["bitfinex","BTCUSD",1743578331935,0.095,84187.0,84176.0,0.67507986]
["bitfinex","BTCUSD",1743578332168,0.095,84187.0,84176.0,0.67607986]
["bitfinex","BTCUSD",1743578332457,0.095,84187.0,84176.0,0.80670086]
["bitfinex","BTCUSD",1743578332596,0.095,84187.0,84176.0,0.67607986]
["bitfinex","BTCUSD",1743578332793,0.00296956,84186.0,84176.0,0.553476]
["bitfinex","BTCUSD",1743578333030,0.046537,84177.0,84176.0,0.687756]
["bitfinex","BTCUSD",1743578333889,0.046537,84177.0,84176.0,0.553476]
["bitfinex","BTCUSD",1743578334094,0.046537,84177.0,84176.0,0.687756]
["bitfinex","BTCUSD",1743578335072,0.046537,84177.0,84176.0,1.303356]
["bitfinex","BTCUSD",1743578335716,0.046537,84177.0,84176.0,1.169076]
["bitfinex","BTCUSD",1743578335928,0.046537,84177.0,84176.0,1.303356]
["bitfinex","BTCUSD",1743578336338,0.046537,84177.0,84176.0,1.169076]
["bitfinex","BTCUSD",1743578336590,0.046537,84177.0,84176.0,1.303356]
["bitfinex","BTCUSD",1743578340178,0.046537,84177.0,84176.0,0.9196]
["bitfinex","BTCUSD",1743578340376,0.094137,84177.0,84176.0,1.05388]
["bitfinex","BTCUSD",1743578340556,0.10731137,84177.0,84176.0,1.291477]
["bitfinex","BTCUSD",1743578340758,0.10731137,84177.0,84176.0,1.05388]
["bitfinex","BTCUSD",1743578341180,0.094137,84177.0,84176.0,1.05088]
["bitfinex","BTCUSD",1743578341385,0.10050199,84177.0,84176.0,1.061759]
["bitfinex","BTCUSD",1743578341567,0.094137,84177.0,84176.0,1.063759]
["bitfinex","BTCUSD",1743578342905,0.10731137,84177.0,84176.0,1.063759]
["bitfinex","BTCUSD",1743578343335,0.35678437,84177.0,84176.0,0.6176]
["bitfinex","BTCUSD",1743578343535,0.35678437,84177.0,84176.0,0.75188]
["bitfinex","BTCUSD",1743578343853,0.35678437,84177.0,84176.0,0.6176]
["bitfinex","BTCUSD",1743578347989,0.35678437,84177.0,84176.0,0.6156]
["bitfinex","BTCUSD",1743578348127,0.35678437,84177.0,84176.0,0.6176]
["bitfinex","BTCUSD",1743578352341,0.47938823,84177.0,84176.0,0.6176]
["bitfinex","BTCUSD",1743578359007,0.47938823,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578360376,0.06111137,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578362281,0.01351137,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578363856,0.000337,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578364058,0.01335678,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578364263,0.01135519,84177.0,84176.0,0.002]
["bitfinex","BTCUSD",1743578365209,0.01135519,84177.0,84176.0,0.239597]
["bitfinex","BTCUSD",1743578366613,0.01135519,84177.0,84176.0,0.251476]
["bitfinex","BTCUSD",1743578366819,0.00297008,84185.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743578367058,0.048,84186.0,84182.0,0.237579]
["bitfinex","BTCUSD",1743578367264,0.239562,84189.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743578367265,0.002,84189.0,84187.0,0.237564]
["bitfinex","BTCUSD",1743578368256,0.002,84189.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743578368708,0.002,84189.0,84188.0,0.627558]
["bitfinex","BTCUSD",1743578370520,0.0021685,84189.0,84188.0,0.61568]
["bitfinex","BTCUSD",1743578370929,0.0021685,84189.0,84188.0,0.61668]
["bitfinex","BTCUSD",1743578373851,0.0021685,84189.0,84188.0,0.628558]
["bitfinex","BTCUSD",1743578376500,0.0021685,84189.0,84188.0,0.762798]
["bitfinex","BTCUSD",1743578380193,0.00174806,84189.0,84188.0,0.762798]
["bitfinex","BTCUSD",1743578382908,0.00174806,84189.0,84188.0,0.77496441]
["bitfinex","BTCUSD",1743578383231,0.00174806,84189.0,84188.0,0.76308641]
["bitfinex","BTCUSD",1743578383640,0.25118606,84189.0,84188.0,0.75092]
["bitfinex","BTCUSD",1743578383794,0.26418894,84189.0,84188.0,0.61668]
["bitfinex","BTCUSD",1743578387728,0.4358928,84189.0,84188.0,0.61668]
["bitfinex","BTCUSD",1743578388628,0.4817928,84189.0,84188.0,0.61668]
["bitfinex","BTCUSD",1743578394826,0.4817928,84189.0,84188.0,0.617017]
["bitfinex","BTCUSD",1743578399757,0.58195855,84189.0,84188.0,0.617017]
["bitfinex","BTCUSD",1743578400065,0.58195855,84189.0,84188.0,0.001337]
["bitfinex","BTCUSD",1743578400066,0.4817928,84189.0,84188.0,0.001337]
["bitfinex","BTCUSD",1743578400762,0.4817928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578403352,0.4837928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578405054,0.8955928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578405981,1.01819666,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578406631,0.8005928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578416719,0.3887928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578418436,0.26618894,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578426052,0.3887928,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578431648,0.39617024,84189.0,84188.0,0.000337]
["bitfinex","BTCUSD",1743578443885,0.5828474,84189.0,84188.0,1e-06]
["bitfinex","BTCUSD",1743578444022,0.5828474,84189.0,84177.0,1e-06]
["bitfinex","BTCUSD",1743578444023,0.34457,84178.0,84177.0,1e-06]
["bitfinex","BTCUSD",1743578444228,0.46717386,84178.0,84177.0,1e-06]
["bitfinex","BTCUSD",1743578444427,0.48744411,84178.0,84177.0,1e-06]
["bitfinex","BTCUSD",1743578445038,0.58608072,84178.0,84177.0,1e-06]
["bitfinex","BTCUSD",1743578445252,0.24948,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578445418,0.37208386,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578446147,0.38604722,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578446347,0.50865108,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578447158,0.50965108,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578447638,0.51165108,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578447994,0.51795681,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578448924,0.92975681,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578452411,0.92992531,84175.0,84174.0,1e-06]
["bitfinex","BTCUSD",1743578457095,0.249541,84154.0,84153.0,0.0976]
["bitfinex","BTCUSD",1743578457378,0.011883,84153.0,84152.0,0.61564]
["bitfinex","BTCUSD",1743578457588,0.14082495,84153.0,84152.0,0.61564]
["bitfinex","BTCUSD",1743578458535,0.00633809,84153.0,84152.0,0.61564]
["bitfinex","BTCUSD",1743578458720,0.00633809,84153.0,84152.0,0.70764]
["bitfinex","BTCUSD",1743578459097,0.249543,84154.0,84153.0,0.0456]
["bitfinex","BTCUSD",1743578459496,0.237659,84154.0,84153.0,0.0456]
["bitfinex","BTCUSD",1743578459708,0.249541,84154.0,84153.0,0.0456]
["bitfinex","BTCUSD",1743578460489,0.237654,84156.0,84155.0,0.0476]
["bitfinex","BTCUSD",1743578460846,0.24953,84158.0,84155.0,0.0476]
["bitfinex","BTCUSD",1743578461056,0.00634656,84156.0,84155.0,0.0476]
["bitfinex","BTCUSD",1743578461378,0.02179473,84156.0,84155.0,0.0476]
["bitfinex","BTCUSD",1743578461689,0.03367673,84156.0,84155.0,0.0476]
["bitfinex","BTCUSD",1743578462110,0.02179473,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578462664,0.25944773,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578462808,0.27132973,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578463006,0.03367673,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578463209,0.02179473,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578463820,0.25944773,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578464283,0.02179473,84156.0,84155.0,0.0486]
["bitfinex","BTCUSD",1743578464482,0.02179473,84156.0,84155.0,0.060819]
["bitfinex","BTCUSD",1743578464688,0.02179473,84156.0,84155.0,0.048937]
["bitfinex","BTCUSD",1743578464904,0.02179473,84156.0,84155.0,0.060819]
["bitfinex","BTCUSD",1743578465108,0.23764,84161.0,84156.0,0.295935]
["bitfinex","BTCUSD",1743578465269,0.23764,84161.0,84157.0,0.0487]
["bitfinex","BTCUSD",1743578465580,0.01822303,84160.0,84157.0,0.0487]
["bitfinex","BTCUSD",1743578466009,0.011882,84159.0,84157.0,0.0487]
["bitfinex","BTCUSD",1743578466348,0.249529,84159.0,84157.0,0.0487]
["bitfinex","BTCUSD",1743578466556,0.01822021,84158.0,84157.0,0.0487]
["bitfinex","BTCUSD",1743578468150,0.00633821,84158.0,84157.0,0.060582]
["bitfinex","BTCUSD",1743578468561,0.011881,84166.0,84159.0,0.295624]
["bitfinex","BTCUSD",1743578468758,0.0326147,84164.0,84159.0,0.0461]
["bitfinex","BTCUSD",1743578468947,0.237642,84161.0,84159.0,0.0461]
["bitfinex","BTCUSD",1743578469150,0.011881,84161.0,84159.0,0.0461]
["bitfinex","BTCUSD",1743578469367,0.011881,84161.0,84160.0,0.00950194]
["bitfinex","BTCUSD",1743578469716,0.24952,84162.0,84160.0,0.00950194]
["bitfinex","BTCUSD",1743578469942,0.0207337,84161.0,84160.0,0.00950194]
["bitfinex","BTCUSD",1743578470493,0.0207337,84161.0,84160.0,0.24714394]
["bitfinex","BTCUSD",1743578470699,0.0326147,84161.0,84160.0,0.00950194]
["bitfinex","BTCUSD",1743578470904,0.0326147,84161.0,84160.0,0.01321429]
["bitfinex","BTCUSD",1743578471340,0.0326147,84161.0,84160.0,0.02842554]
["bitfinex","BTCUSD",1743578471669,0.0207337,84161.0,84160.0,0.02842554]
["bitfinex","BTCUSD",1743578472436,0.0207337,84161.0,84160.0,0.01321429]
["bitfinex","BTCUSD",1743578472855,0.03558529,84161.0,84160.0,0.01421429]
["bitfinex","BTCUSD",1743578473257,0.0326147,84161.0,84160.0,0.01421429]
["bitfinex","BTCUSD",1743578475119,0.0207337,84161.0,84160.0,0.01421429]
["bitfinex","BTCUSD",1743578475343,0.0207337,84161.0,84160.0,0.02943801]
["bitfinex","BTCUSD",1743578475938,0.0207337,84161.0,84160.0,0.27896201]
["bitfinex","BTCUSD",1743578476347,0.0207337,84161.0,84160.0,0.32656201]
["bitfinex","BTCUSD",1743578477517,0.0207337,84161.0,84160.0,0.33250126]
["bitfinex","BTCUSD",1743578478137,0.0207337,84161.0,84160.0,0.09485926]
["bitfinex","BTCUSD",1743578478955,0.0207337,84161.0,84160.0,0.1100785]
["bitfinex","BTCUSD",1743578479149,0.0207337,84161.0,84160.0,0.0981965]
["bitfinex","BTCUSD",1743578479804,0.0207337,84161.0,84160.0,0.1087785]
["bitfinex","BTCUSD",1743578480002,0.249507,84166.0,84161.0,0.011881]
["bitfinex","BTCUSD",1743578480257,0.02070857,84165.0,84160.0,0.09153259]
["bitfinex","BTCUSD",1743578480842,0.237631,84164.0,84160.0,0.07965059]
["bitfinex","BTCUSD",1743578481205,0.03258957,84165.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578481408,0.02070857,84165.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578482610,0.249507,84166.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578482810,0.02070819,84165.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578483052,0.237631,84164.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578483257,0.011881,84164.0,84162.0,0.00593925]
["bitfinex","BTCUSD",1743578483411,0.011881,84164.0,84163.0,0.00593925]
["bitfinex","BTCUSD",1743578483611,0.03258919,84164.0,84163.0,0.00593925]
["bitfinex","BTCUSD",1743578484341,0.02070819,84164.0,84163.0,0.00593925]
["bitfinex","BTCUSD",1743578484867,0.02070819,84164.0,84163.0,0.24357325]
["bitfinex","BTCUSD",1743578485085,0.02070819,84164.0,84163.0,0.00593925]
["bitfinex","BTCUSD",1743578485293,0.011881,84167.0,84163.0,0.00593925]
["bitfinex","BTCUSD",1743578485709,0.249508,84166.0,84163.0,0.00693925]
["bitfinex","BTCUSD",1743578486074,0.02070781,84165.0,84163.0,0.00693925]
["bitfinex","BTCUSD",1743578486318,0.02070781,84165.0,84164.0,0.03417703]
["bitfinex","BTCUSD",1743578486951,0.03258881,84165.0,84164.0,0.03417703]
["bitfinex","BTCUSD",1743578487266,0.03258881,84165.0,84164.0,0.04011628]
["bitfinex","BTCUSD",1743578487513,0.02070781,84165.0,84164.0,0.38412828]
["bitfinex","BTCUSD",1743578487909,0.249488,84173.0,84167.0,0.23762]
["bitfinex","BTCUSD",1743578488225,0.02071356,84172.0,84167.0,0.23762]
["bitfinex","BTCUSD",1743578488567,0.02071356,84172.0,84169.0,0.237616]
["bitfinex","BTCUSD",1743578488765,0.02071356,84172.0,84167.0,0.23762]
["bitfinex","BTCUSD",1743578488970,0.02071356,84172.0,84168.0,0.00593925]
["bitfinex","BTCUSD",1743578489194,0.00297024,84171.0,84168.0,0.00593925]
["bitfinex","BTCUSD",1743578489402,0.02071356,84172.0,84168.0,0.00593925]
["bitfinex","BTCUSD",1743578489799,0.24058124,84171.0,84170.0,0.01521924]
["bitfinex","BTCUSD",1743578490022,0.25246124,84171.0,84170.0,0.01521924]
["bitfinex","BTCUSD",1743578490244,0.249491,84171.0,84170.0,0.01521924]
["bitfinex","BTCUSD",1743578490571,0.250491,84171.0,84170.0,0.01521924]
["bitfinex","BTCUSD",1743578491248,0.26484583,84171.0,84170.0,0.01516975]
["bitfinex","BTCUSD",1743578491422,0.27120379,84171.0,84170.0,0.01516975]
["bitfinex","BTCUSD",1743578491832,0.27020379,84171.0,84170.0,0.01516975]
["bitfinex","BTCUSD",1743578492045,0.39380765,84171.0,84170.0,0.01516975]
["bitfinex","BTCUSD",1743578492247,0.44170765,84171.0,84170.0,0.01516975]
["bitfinex","BTCUSD",1743578492498,0.44170765,84171.0,84170.0,0.01888187]
["bitfinex","BTCUSD",1743578492692,0.44170765,84171.0,84170.0,0.02836234]
["bitfinex","BTCUSD",1743578494067,0.44170765,84171.0,84170.0,0.00371212]
["bitfinex","BTCUSD",1743578494473,0.24952,84161.0,84155.0,0.000337]
["bitfinex","BTCUSD",1743578494875,0.25585256,84161.0,84155.0,0.000337]
["bitfinex","BTCUSD",1743578495285,0.37845642,84161.0,84155.0,0.000337]
["bitfinex","BTCUSD",1743578495485,0.47625642,84161.0,84160.0,0.00982117]
["bitfinex","BTCUSD",1743578495819,0.56487518,84161.0,84160.0,0.01282117]
["bitfinex","BTCUSD",1743578496155,0.47625642,84161.0,84160.0,0.01282117]
["bitfinex","BTCUSD",1743578496641,0.47625642,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578496868,0.00733256,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578497145,0.02218444,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578497349,0.01921356,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578499374,0.25685256,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578501214,0.37945642,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578502440,0.25685256,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578506214,0.26938623,84161.0,84160.0,0.0003372]
["bitfinex","BTCUSD",1743578507033,0.01986623,84161.0,84160.0,0.0484372]
["bitfinex","BTCUSD",1743578507184,0.01986623,84161.0,84160.0,0.3470612]
["bitfinex","BTCUSD",1743578507383,0.01986623,84161.0,84160.0,0.0975372]
["bitfinex","BTCUSD",1743578508214,0.03174723,84161.0,84160.0,0.0975372]
["bitfinex","BTCUSD",1743578509448,0.01986623,84161.0,84160.0,0.0975372]
["bitfinex","BTCUSD",1743578511264,0.01986623,84161.0,84160.0,0.1094192]
["bitfinex","BTCUSD",1743578511670,0.001,84161.0,84160.0,0.1094192]
["bitfinex","BTCUSD",1743578512322,0.0011686,84161.0,84160.0,0.1094192]
["bitfinex","BTCUSD",1743578512521,0.0001686,84161.0,84160.0,0.1094192]
["bitfinex","BTCUSD",1743578514198,0.0001686,84161.0,84160.0,0.0975372]
["bitfinex","BTCUSD",1743578515264,0.0001686,84161.0,84160.0,0.0995372]
["bitfinex","BTCUSD",1743578516022,0.01881005,84161.0,84160.0,0.0975372]
["bitfinex","BTCUSD",1743578516473,0.01881005,84161.0,84160.0,0.0995372]
["bitfinex","BTCUSD",1743578516824,0.0001686,84161.0,84160.0,0.0995372]
["bitfinex","BTCUSD",1743578517365,0.0001686,84161.0,84160.0,0.1025372]
["bitfinex","BTCUSD",1743578517577,0.01888513,84161.0,84160.0,0.1025372]
["bitfinex","BTCUSD",1743578517796,0.0001686,84161.0,84160.0,0.1025372]
["bitfinex","BTCUSD",1743578517989,0.01888513,84161.0,84160.0,0.2400172]
["bitfinex","BTCUSD",1743578518225,0.0001686,84161.0,84160.0,0.2400172]
["bitfinex","BTCUSD",1743578518809,0.0001686,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578519131,0.01888513,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578519335,0.0001686,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578519541,0.01888513,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578519828,0.00651246,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578521323,0.01888513,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578521998,0.0001686,84161.0,84160.0,0.1909172]
["bitfinex","BTCUSD",1743578523237,0.12277246,84161.0,84160.0,0.0053372]
["bitfinex","BTCUSD",1743578523417,0.0120496,84161.0,84160.0,0.0053372]
["bitfinex","BTCUSD",1743578523560,0.01833557,84161.0,84160.0,0.0053372]
["bitfinex","BTCUSD",1743578524487,0.01833557,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578524657,0.01833557,84161.0,84160.0,0.0013372]
["bitfinex","BTCUSD",1743578525163,0.01833557,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578525489,0.00645457,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578525692,0.01833557,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578525893,0.00645457,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578526695,0.00645457,84161.0,84160.0,0.0142192]
["bitfinex","BTCUSD",1743578526904,0.0001686,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578527362,0.01885422,84161.0,84160.0,0.0023372]
["bitfinex","BTCUSD",1743578528851,0.01885422,84161.0,84160.0,0.3012612]
["bitfinex","BTCUSD",1743578529058,0.0001686,84161.0,84160.0,0.3012612]
["bitfinex","BTCUSD",1743578529912,0.0001686,84161.0,84160.0,0.42386506]
["bitfinex","BTCUSD",1743578530502,0.0001686,84161.0,84160.0,0.72286506]
["bitfinex","BTCUSD",1743578530909,0.0001686,84161.0,84160.0,0.72486506]
["bitfinex","BTCUSD",1743578531111,0.0001686,84161.0,84160.0,0.72386506]
["bitfinex","BTCUSD",1743578531917,0.0001686,84161.0,84160.0,0.72686506]
["bitfinex","BTCUSD",1743578532316,0.0001686,84161.0,84160.0,0.77476506]
["bitfinex","BTCUSD",1743578533768,0.0001686,84161.0,84160.0,0.78930591]
["bitfinex","BTCUSD",1743578534664,0.0001686,84161.0,84160.0,0.79877727]
["bitfinex","BTCUSD",1743578535501,6e-07,84161.0,84160.0,1.40958027]
["bitfinex","BTCUSD",1743578535741,0.0001686,84174.0,84170.0,0.647094]
["bitfinex","BTCUSD",1743578535928,0.0001686,84174.0,84170.0,0.92315871]
["bitfinex","BTCUSD",1743578536529,0.00174806,84189.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743578536807,0.00174806,84189.0,84188.0,0.644241]
["bitfinex","BTCUSD",1743578536976,0.00174806,84189.0,84188.0,1.38256486]
["bitfinex","BTCUSD",1743578538159,0.00174806,84189.0,84188.0,1.39803622]
["bitfinex","BTCUSD",1743578538554,0.00174806,84189.0,84188.0,1.39503622]
["bitfinex","BTCUSD",1743578539159,0.00174806,84189.0,84188.0,1.40720797]
["bitfinex","BTCUSD",1743578539799,0.00174806,84189.0,84188.0,1.54644797]
["bitfinex","BTCUSD",1743578540007,0.00174806,84189.0,84188.0,1.55044797]
["bitfinex","BTCUSD",1743578540142,0.00174806,84189.0,84188.0,1.54903667]
["bitfinex","BTCUSD",1743578540340,0.00174806,84189.0,84188.0,1.42643281]
["bitfinex","BTCUSD",1743578540563,0.00174806,84189.0,84188.0,1.41696145]
["bitfinex","BTCUSD",1743578541192,0.00174806,84189.0,84188.0,0.93489175]
["bitfinex","BTCUSD",1743578541193,0.01362606,84189.0,84188.0,0.93489175]
["bitfinex","BTCUSD",1743578541414,0.00174806,84189.0,84188.0,1.07417175]
["bitfinex","BTCUSD",1743578541618,0.02075037,84189.0,84188.0,1.07417175]
["bitfinex","BTCUSD",1743578541775,0.03262837,84189.0,84188.0,0.93489175]
["bitfinex","BTCUSD",1743578541977,0.03262837,84189.0,84188.0,1.07425175]
["bitfinex","BTCUSD",1743578542385,0.03262837,84189.0,84188.0,0.62272]
["bitfinex","BTCUSD",1743578542596,0.08002837,84189.0,84188.0,0.62272]
["bitfinex","BTCUSD",1743578543174,0.08002837,84189.0,84188.0,0.61972]
["bitfinex","BTCUSD",1743578543332,0.08002837,84189.0,84188.0,0.62172]
["bitfinex","BTCUSD",1743578543650,0.08002837,84189.0,84188.0,0.61772]
["bitfinex","BTCUSD",1743578543992,0.08002837,84189.0,84188.0,0.62072]
["bitfinex","BTCUSD",1743578546975,0.03262837,84189.0,84188.0,0.62072]
["bitfinex","BTCUSD",1743578554225,0.02075037,84189.0,84188.0,0.62072]
["bitfinex","BTCUSD",1743578554429,0.02075037,84189.0,84188.0,0.632598]
["bitfinex","BTCUSD",1743578554621,0.00174806,84189.0,84188.0,0.932598]
["bitfinex","BTCUSD",1743578554831,0.00174806,84189.0,84188.0,0.978798]
["bitfinex","BTCUSD",1743578558900,0.00174806,84189.0,84188.0,0.9791352]
["bitfinex","BTCUSD",1743578559464,0.00174806,84189.0,84188.0,0.9771352]
["bitfinex","BTCUSD",1743578559687,0.00174806,84189.0,84188.0,1.15857991]
["bitfinex","BTCUSD",1743578559886,0.00174806,84189.0,84188.0,1.16157991]
["bitfinex","BTCUSD",1743578560092,0.00174806,84189.0,84188.0,1.63361491]
["bitfinex","BTCUSD",1743578560292,0.00174806,84189.0,84188.0,1.60107191]
["bitfinex","BTCUSD",1743578560502,0.00174806,84189.0,84188.0,1.60407191]
["bitfinex","BTCUSD",1743578560724,0.00174806,84189.0,84188.0,1.59707191]
["bitfinex","BTCUSD",1743578560923,0.00174806,84189.0,84188.0,1.60107191]
["bitfinex","BTCUSD",1743578561125,0.00174806,84189.0,84188.0,1.32553791]
["bitfinex","BTCUSD",1743578561367,0.00174806,84189.0,84188.0,1.33465684]
["bitfinex","BTCUSD",1743578562197,0.00174806,84189.0,84188.0,1.33765684]
["bitfinex","BTCUSD",1743578562400,0.00174806,84189.0,84188.0,1.33065684]
["bitfinex","BTCUSD",1743578562693,0.00174806,84189.0,84188.0,1.33465684]
["bitfinex","BTCUSD",1743578563209,0.29698,84212.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743578563406,0.29698,84212.0,84211.0,0.437852]
["bitfinex","BTCUSD",1743578563615,0.01588114,84212.0,84211.0,0.437852]
["bitfinex","BTCUSD",1743578563834,0.0001685,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1743578564219,0.01605079,84214.0,84211.0,0.13868]
["bitfinex","BTCUSD",1743578564392,0.249367,84213.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743578564595,0.011874,84213.0,84210.0,0.3]
["bitfinex","BTCUSD",1743578564919,0.0001685,84214.0,84210.0,0.3]
["bitfinex","BTCUSD",1743578564920,0.01588382,84212.0,84210.0,0.3]
["bitfinex","BTCUSD",1743578565276,0.01588382,84212.0,84210.0,0.537499]
["bitfinex","BTCUSD",1743578565501,0.01588382,84212.0,84211.0,0.13968]
["bitfinex","BTCUSD",1743578565670,0.01588382,84212.0,84211.0,0.14068]
["bitfinex","BTCUSD",1743578565871,0.01588382,84212.0,84211.0,0.13968]
["bitfinex","BTCUSD",1743578566072,0.011874,84211.0,84210.0,0.003]
["bitfinex","BTCUSD",1743578566279,0.26180989,84211.0,84210.0,0.14164]
["bitfinex","BTCUSD",1743578566487,0.26180989,84211.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743578566488,0.530485,84209.0,84203.0,0.249396]
["bitfinex","BTCUSD",1743578566719,0.530485,84209.0,84204.0,0.3]
["bitfinex","BTCUSD",1743578566720,0.237509,84208.0,84204.0,0.3]
["bitfinex","BTCUSD",1743578566921,0.00981716,84208.0,84204.0,0.3]
["bitfinex","BTCUSD",1743578567123,0.00642848,84207.0,84204.0,0.3]
["bitfinex","BTCUSD",1743578567526,0.00642848,84207.0,84200.0,0.249405]
["bitfinex","BTCUSD",1743578567745,0.237517,84205.0,84201.0,0.4386]
["bitfinex","BTCUSD",1743578568001,0.249392,84205.0,84201.0,0.4386]
["bitfinex","BTCUSD",1743578568203,0.00643694,84204.0,84201.0,0.4386]
["bitfinex","BTCUSD",1743578568423,0.00643694,84204.0,84201.0,0.3]
["bitfinex","BTCUSD",1743578568631,0.00643694,84204.0,84202.0,0.13844]
["bitfinex","BTCUSD",1743578569077,0.00643694,84204.0,84203.0,0.387797]
["bitfinex","BTCUSD",1743578569453,0.00981716,84208.0,84204.0,0.249391]
["bitfinex","BTCUSD",1743578570458,0.00981716,84208.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743578570659,0.00981716,84208.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743578570858,0.00981716,84208.0,84206.0,0.249385]
["bitfinex","BTCUSD",1743578571082,0.00981716,84208.0,84203.0,0.37592]
["bitfinex","BTCUSD",1743578571290,0.25920116,84208.0,84203.0,0.37592]
["bitfinex","BTCUSD",1743578571693,0.25920116,84208.0,84204.0,0.002]
["bitfinex","BTCUSD",1743578572079,0.00981716,84208.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743578572291,0.00981716,84208.0,84204.0,0.25439]
["bitfinex","BTCUSD",1743578572490,0.00981716,84208.0,84205.0,0.627315]
["bitfinex","BTCUSD",1743578573574,0.00981716,84208.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743578573708,0.00981716,84208.0,84207.0,0.0952]
["bitfinex","BTCUSD",1743578573921,0.29298,84209.0,84208.0,0.249382]
["bitfinex","BTCUSD",1743578575484,0.0001685,84213.0,84212.0,0.249369]
["bitfinex","BTCUSD",1743578577129,0.0001685,84213.0,84212.0,0.252369]
["bitfinex","BTCUSD",1743578577328,0.0001685,84213.0,84212.0,0.006]
["bitfinex","BTCUSD",1743578577541,0.00657723,84213.0,84212.0,0.006]
["bitfinex","BTCUSD",1743578577778,0.01641389,84213.0,84212.0,0.006]
["bitfinex","BTCUSD",1743578578016,0.01641389,84213.0,84212.0,0.243495]
["bitfinex","BTCUSD",1743578578249,0.01641389,84213.0,84212.0,0.255369]
["bitfinex","BTCUSD",1743578578988,0.0001685,84213.0,84212.0,0.255369]
["bitfinex","BTCUSD",1743578581990,0.01001627,84213.0,84212.0,0.255369]
["bitfinex","BTCUSD",1743578582227,0.0001685,84213.0,84212.0,0.870769]
["bitfinex","BTCUSD",1743578583800,0.0001685,84213.0,84212.0,0.6214]
["bitfinex","BTCUSD",1743578584032,0.016425,84213.0,84212.0,0.6214]
["bitfinex","BTCUSD",1743578584263,0.028299,84213.0,84212.0,0.6214]
["bitfinex","BTCUSD",1743578584466,0.008425,84213.0,84212.0,0.6214]
["bitfinex","BTCUSD",1743578584657,0.01323154,84213.0,84212.0,0.6214]
["bitfinex","BTCUSD",1743578585371,0.01323154,84213.0,84212.0,0.6184]
["bitfinex","BTCUSD",1743578585702,0.01323154,84213.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578586273,0.01323154,84213.0,84212.0,0.6174]
["bitfinex","BTCUSD",1743578586478,0.01323154,84213.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578586687,0.0001685,84214.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578586850,0.00480372,84213.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578587055,0.01014714,84213.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578587303,0.0001685,84214.0,84213.0,0.237493]
["bitfinex","BTCUSD",1743578587898,0.0001685,84214.0,84212.0,0.629274]
["bitfinex","BTCUSD",1743578588098,0.0001685,84214.0,84212.0,0.769274]
["bitfinex","BTCUSD",1743578588301,0.011874,84213.0,84212.0,0.6204]
["bitfinex","BTCUSD",1743578588477,0.237508,84208.0,84203.0,0.3]
["bitfinex","BTCUSD",1743578588666,0.289643,84209.0,84206.0,0.3]
["bitfinex","BTCUSD",1743578589362,0.249384,84207.0,84206.0,0.3]
["bitfinex","BTCUSD",1743578589646,0.249384,84207.0,84206.0,0.29848153]
["bitfinex","BTCUSD",1743578589988,0.249384,84207.0,84206.0,0.30148153]
["bitfinex","BTCUSD",1743578590216,0.25420747,84207.0,84206.0,0.30148153]
["bitfinex","BTCUSD",1743578590526,0.00482347,84207.0,84206.0,0.30448153]
["bitfinex","BTCUSD",1743578590750,0.249384,84208.0,84206.0,0.30448153]
["bitfinex","BTCUSD",1743578591032,0.01495354,84207.0,84206.0,0.30148153]
["bitfinex","BTCUSD",1743578591390,0.01495354,84207.0,84206.0,0.29848153]
["bitfinex","BTCUSD",1743578591599,0.01495354,84207.0,84206.0,0.29768694]
["bitfinex","BTCUSD",1743578591798,0.01495354,84207.0,84206.0,0.30068694]
["bitfinex","BTCUSD",1743578592036,0.25246254,84207.0,84206.0,0.30068694]
["bitfinex","BTCUSD",1743578592241,0.26433754,84207.0,84206.0,0.30068694]
["bitfinex","BTCUSD",1743578592422,0.26433754,84207.0,84206.0,0.30368694]
["bitfinex","BTCUSD",1743578593394,0.02682854,84207.0,84206.0,0.30368694]
["bitfinex","BTCUSD",1743578593839,0.01495354,84207.0,84206.0,0.30368694]
["bitfinex","BTCUSD",1743578594103,0.01495354,84207.0,84206.0,0.31425335]
["bitfinex","BTCUSD",1743578594298,0.249375,84211.0,84206.0,0.31425335]
["bitfinex","BTCUSD",1743578594499,0.237503,84210.0,84206.0,0.30237835]
["bitfinex","BTCUSD",1743578594706,0.25238594,84210.0,84206.0,0.30237835]
["bitfinex","BTCUSD",1743578595352,0.25238594,84210.0,84206.0,0.29937835]
["bitfinex","BTCUSD",1743578595617,0.25238594,84210.0,84206.0,0.29637835]
["bitfinex","BTCUSD",1743578595761,0.25238594,84210.0,84206.0,0.30237835]
["bitfinex","BTCUSD",1743578595961,0.26426094,84210.0,84206.0,0.30237835]
["bitfinex","BTCUSD",1743578596173,0.26426094,84210.0,84206.0,0.29937835]
["bitfinex","BTCUSD",1743578596449,0.011875,84207.0,84206.0,0.29856878]
["bitfinex","BTCUSD",1743578596671,0.249381,84209.0,84206.0,0.30190578]
["bitfinex","BTCUSD",1743578597143,0.00482065,84208.0,84206.0,0.30190578]
["bitfinex","BTCUSD",1743578597362,0.00482065,84208.0,84206.0,0.29890578]
["bitfinex","BTCUSD",1743578597664,0.24232965,84208.0,84206.0,0.000337]
["bitfinex","BTCUSD",1743578598055,0.00482065,84208.0,84206.0,0.003337]
["bitfinex","BTCUSD",1743578598256,0.00482065,84208.0,84206.0,0.000337]
["bitfinex","BTCUSD",1743578598555,0.00482065,84207.0,84206.0,0.003337]
["bitfinex","BTCUSD",1743578598756,0.249372,84211.0,84206.0,0.006337]
["bitfinex","BTCUSD",1743578598969,0.00482347,84207.0,84206.0,0.006337]
["bitfinex","BTCUSD",1743578599166,0.249372,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743578599523,0.0001685,84213.0,84211.0,0.249372]
["bitfinex","BTCUSD",1743578599729,0.0001685,84213.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743578602229,0.0001685,84213.0,84212.0,0.015874]
["bitfinex","BTCUSD",1743578605371,0.01504952,84213.0,84212.0,0.015874]
["bitfinex","BTCUSD",1743578605623,0.01504952,84213.0,84212.0,0.19971871]
["bitfinex","BTCUSD",1743578606005,0.0001685,84213.0,84212.0,0.19971871]
["bitfinex","BTCUSD",1743578606611,0.0001685,84213.0,84212.0,0.19771871]
["bitfinex","BTCUSD",1743578607010,0.0001685,84213.0,84212.0,0.20071871]
["bitfinex","BTCUSD",1743578607325,0.0001685,84213.0,84212.0,0.19871871]
["bitfinex","BTCUSD",1743578607488,0.0001685,84213.0,84212.0,0.20171871]
["bitfinex","BTCUSD",1743578615621,0.0001685,84213.0,84212.0,0.50171871]
["bitfinex","BTCUSD",1743578618837,0.0001685,84213.0,84212.0,0.57691786]
["bitfinex","BTCUSD",1743578620239,0.0001685,84213.0,84212.0,0.57699786]
["bitfinex","BTCUSD",1743578620646,0.0001685,84213.0,84212.0,0.44047786]
["bitfinex","BTCUSD",1743578620839,0.0001685,84213.0,84212.0,0.57695786]
["bitfinex","BTCUSD",1743578621958,0.0001685,84213.0,84212.0,1.19223786]
["bitfinex","BTCUSD",1743578624511,0.0001685,84213.0,84212.0,1.05575786]
["bitfinex","BTCUSD",1743578624692,0.0001685,84213.0,84212.0,1.19199786]
["bitfinex","BTCUSD",1743578626545,0.0001685,84213.0,84212.0,1.05575786]
["bitfinex","BTCUSD",1743578626682,0.0001685,84213.0,84212.0,1.19187786]
["bitfinex","BTCUSD",1743578630408,0.0001685,84213.0,84212.0,1.23817786]
["bitfinex","BTCUSD",1743578630611,0.0001685,84213.0,84212.0,1.19187786]
["bitfinex","BTCUSD",1743578635929,0.0120425,84213.0,84212.0,0.62128]
["bitfinex","BTCUSD",1743578636139,0.0120425,84213.0,84212.0,0.75724]
["bitfinex","BTCUSD",1743578636295,0.02710885,84213.0,84212.0,0.75724]
["bitfinex","BTCUSD",1743578636495,0.01523485,84213.0,84212.0,0.994735]
["bitfinex","BTCUSD",1743578637827,0.01523485,84213.0,84212.0,0.75724]
["bitfinex","BTCUSD",1743578638023,0.237507,84208.0,84206.0,0.000337]
["bitfinex","BTCUSD",1743578638356,0.2905426,84209.0,84207.0,0.61528]
["bitfinex","BTCUSD",1743578639275,0.5280486,84209.0,84208.0,0.13596]
["bitfinex","BTCUSD",1743578639822,0.54481756,84209.0,84208.0,0.13596]
["bitfinex","BTCUSD",1743578641152,0.55499091,84209.0,84208.0,0.13596]
["bitfinex","BTCUSD",1743578641560,0.55499091,84209.0,84208.0,0.13796]
["bitfinex","BTCUSD",1743578641764,0.55499091,84209.0,84208.0,0.13996]
["bitfinex","BTCUSD",1743578642384,0.55499091,84209.0,84208.0,0.004]
["bitfinex","BTCUSD",1743578644308,0.55499091,84209.0,84208.0,0.0043374]
["bitfinex","BTCUSD",1743578645975,0.60169091,84209.0,84208.0,0.0043374]
["bitfinex","BTCUSD",1743578646211,0.0480046,84198.0,84195.0,0.3]
["bitfinex","BTCUSD",1743578646440,0.0480046,84198.0,84197.0,0.927236]
["bitfinex","BTCUSD",1743578647490,0.0480046,84198.0,84197.0,1.066236]
["bitfinex","BTCUSD",1743578648091,0.0480046,84198.0,84197.0,1.063236]
["bitfinex","BTCUSD",1743578648449,0.0480046,84198.0,84197.0,1.066236]
["bitfinex","BTCUSD",1743578648651,0.0480046,84198.0,84197.0,1.068236]
["bitfinex","BTCUSD",1743578648846,0.0480046,84198.0,84197.0,1.066236]
["bitfinex","BTCUSD",1743578649249,0.0480046,84198.0,84197.0,1.068236]
["bitfinex","BTCUSD",1743578653821,0.0598806,84198.0,84197.0,0.62036]
["bitfinex","BTCUSD",1743578654273,0.0426628,84188.0,84187.0,0.549441]
["bitfinex","BTCUSD",1743578654467,0.0426628,84188.0,84187.0,1.164841]
["bitfinex","BTCUSD",1743578655510,0.0426628,84188.0,84187.0,1.300601]
["bitfinex","BTCUSD",1743578655716,0.0426628,84188.0,84187.0,1.063038]
["bitfinex","BTCUSD",1743578655918,0.0426628,84188.0,84187.0,1.065038]
["bitfinex","BTCUSD",1743578657136,0.0426628,84188.0,84187.0,1.067038]
["bitfinex","BTCUSD",1743578665160,0.0426628,84188.0,84187.0,1.05516]
["bitfinex","BTCUSD",1743578665559,0.04749751,84188.0,84187.0,1.05516]
["bitfinex","BTCUSD",1743578665764,0.06938888,84188.0,84187.0,0.6194]
["bitfinex","BTCUSD",1743578665952,0.12205844,84188.0,84187.0,0.004]
["bitfinex","BTCUSD",1743578666156,0.02695994,84177.0,84176.0,0.3]
["bitfinex","BTCUSD",1743578666348,0.02695994,84177.0,84176.0,0.927359]
["bitfinex","BTCUSD",1743578666957,0.02695994,84177.0,84176.0,0.93943774]
["bitfinex","BTCUSD",1743578667302,0.02695994,84177.0,84176.0,1.07479774]
["bitfinex","BTCUSD",1743578668140,0.02695994,84177.0,84176.0,1.07513514]
["bitfinex","BTCUSD",1743578668458,0.02695994,84177.0,84176.0,1.07713514]
["bitfinex","BTCUSD",1743578670106,0.02695994,84177.0,84176.0,1.07913514]
["bitfinex","BTCUSD",1743578670889,0.02695994,84177.0,84176.0,1.07713514]
["bitfinex","BTCUSD",1743578671093,0.02695994,84177.0,84176.0,1.07513514]
["bitfinex","BTCUSD",1743578671343,0.02549994,84177.0,84176.0,1.07713514]
["bitfinex","BTCUSD",1743578671674,0.02549994,84177.0,84176.0,1.07913514]
["bitfinex","BTCUSD",1743578672756,0.02549994,84177.0,84176.0,0.94377514]
["bitfinex","BTCUSD",1743578672983,0.02549994,84177.0,84176.0,1.07901514]
["bitfinex","BTCUSD",1743578677231,0.02549994,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578679790,0.04019209,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578680761,0.04036079,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578682328,0.04036079,84177.0,84176.0,1.06513614]
["bitfinex","BTCUSD",1743578682653,0.04036079,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578682885,0.04036079,84177.0,84176.0,1.06513614]
["bitfinex","BTCUSD",1743578683200,0.04036079,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578684012,0.02566864,84177.0,84176.0,1.06713614]
["bitfinex","BTCUSD",1743578684927,0.02566864,84177.0,84176.0,1.06689614]
["bitfinex","BTCUSD",1743578689135,0.02566864,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578689136,0.27514164,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578689373,0.28983379,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578690418,0.28983379,84177.0,84176.0,0.76489614]
["bitfinex","BTCUSD",1743578690718,0.27795479,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578691244,0.27795479,84177.0,84176.0,0.76489614]
["bitfinex","BTCUSD",1743578691366,0.28983379,84177.0,84176.0,0.76489614]
["bitfinex","BTCUSD",1743578691567,0.28983379,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578692899,0.04036079,84177.0,84176.0,0.76689614]
["bitfinex","BTCUSD",1743578696004,0.04036079,84177.0,84176.0,0.63189614]
["bitfinex","BTCUSD",1743578699382,0.02566864,84177.0,84176.0,0.63189614]
["bitfinex","BTCUSD",1743578700823,0.02566864,84177.0,84176.0,0.64377514]
["bitfinex","BTCUSD",1743578703007,0.02566864,84177.0,84176.0,0.63189614]
["bitfinex","BTCUSD",1743578703363,0.03788335,84177.0,84176.0,0.63189614]
["bitfinex","BTCUSD",1743578704219,0.03788335,84177.0,84176.0,0.76653614]
["bitfinex","BTCUSD",1743578710642,0.03788335,84177.0,84176.0,0.77841514]
["bitfinex","BTCUSD",1743578710841,0.02566864,84177.0,84176.0,0.77861514]
["bitfinex","BTCUSD",1743578716722,0.02566864,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578717940,0.02566864,84177.0,84176.0,1.00433314]
["bitfinex","BTCUSD",1743578718523,0.02566864,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578718921,0.02566864,84177.0,84176.0,1.00433314]
["bitfinex","BTCUSD",1743578719455,0.02566864,84177.0,84176.0,1.01621214]
["bitfinex","BTCUSD",1743578720194,0.02566864,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578720540,0.28733161,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578720715,0.27545261,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578720936,0.28733161,84177.0,84176.0,0.76673614]
["bitfinex","BTCUSD",1743578722421,0.28733161,84177.0,84176.0,0.76637614]
["bitfinex","BTCUSD",1743578725609,0.03785861,84177.0,84176.0,0.76637614]
["bitfinex","BTCUSD",1743578727275,0.04973761,84177.0,84176.0,0.76637614]
["bitfinex","BTCUSD",1743578728272,0.03785861,84177.0,84176.0,0.76637614]
["bitfinex","BTCUSD",1743578729913,0.03785861,84177.0,84176.0,1.07825514]
["bitfinex","BTCUSD",1743578730123,0.02566864,84177.0,84176.0,1.07825514]
["bitfinex","BTCUSD",1743578731494,0.02566864,84177.0,84176.0,1.08775081]
["bitfinex","BTCUSD",1743578732718,0.02566864,84177.0,84176.0,2.03894052]
["bitfinex","BTCUSD",1743578732861,0.0001687,84177.0,84176.0,1.98626936]
["bitfinex","BTCUSD",1743578733063,0.0001687,84177.0,84176.0,1.79705136]
["bitfinex","BTCUSD",1743578733460,0.0001687,84177.0,84176.0,1.79317966]
["bitfinex","BTCUSD",1743578733688,0.0001687,84177.0,84176.0,1.75259266]
["bitfinex","BTCUSD",1743578734291,0.0001687,84177.0,84176.0,1.71741482]
["bitfinex","BTCUSD",1743578734509,0.0001687,84177.0,84176.0,1.36854311]
["bitfinex","BTCUSD",1743578735144,0.0001687,84177.0,84176.0,1.33338582]
["bitfinex","BTCUSD",1743578736098,0.0001687,84177.0,84176.0,1.31819552]
["bitfinex","BTCUSD",1743578742537,0.0001687,84177.0,84176.0,1.31863552]
["bitfinex","BTCUSD",1743578742736,0.0001687,84177.0,84176.0,1.04657081]
["bitfinex","BTCUSD",1743578742938,0.0256687,84177.0,84176.0,0.94139181]
["bitfinex","BTCUSD",1743578743120,0.0256687,84177.0,84176.0,1.07635181]
["bitfinex","BTCUSD",1743578743323,0.03785483,84177.0,84176.0,1.07635181]
["bitfinex","BTCUSD",1743578743507,0.03785483,84177.0,84176.0,0.63189614]
["bitfinex","BTCUSD",1743578743908,0.04973383,84177.0,84176.0,0.93189614]
["bitfinex","BTCUSD",1743578744167,0.03785483,84177.0,84176.0,0.92789614]
["bitfinex","BTCUSD",1743578744383,0.04973383,84177.0,84176.0,0.93189614]
["bitfinex","BTCUSD",1743578745706,0.03785483,84177.0,84176.0,0.93189614]
["bitfinex","BTCUSD",1743578745826,0.27544883,84177.0,84176.0,0.93189614]
["bitfinex","BTCUSD",1743578746538,0.33282783,84177.0,84176.0,0.6198174]
["bitfinex","BTCUSD",1743578746743,0.33282783,84177.0,84175.0,0.08777503]
["bitfinex","BTCUSD",1743578746744,0.011879,84176.0,84175.0,0.08777503]
["bitfinex","BTCUSD",1743578746954,0.23325312,84176.0,84175.0,0.08777503]
["bitfinex","BTCUSD",1743578747163,0.1937413,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743578747340,0.1937413,84155.0,84154.0,1.165099]
["bitfinex","BTCUSD",1743578747610,0.1937413,84155.0,84154.0,0.61556]
["bitfinex","BTCUSD",1743578747611,0.2056233,84155.0,84154.0,0.61556]
["bitfinex","BTCUSD",1743578747810,0.2056233,84155.0,84142.0,0.249576]
["bitfinex","BTCUSD",1743578747811,0.19374,84144.0,84142.0,0.249576]
["bitfinex","BTCUSD",1743578748014,0.19374,84144.0,84140.0,0.61556]
["bitfinex","BTCUSD",1743578748222,0.249576,84143.0,84140.0,0.61556]
["bitfinex","BTCUSD",1743578748439,0.443314,84144.0,84140.0,0.61556]
["bitfinex","BTCUSD",1743578748646,0.19374,84144.0,84140.0,0.61556]
["bitfinex","BTCUSD",1743578748845,0.19374,84144.0,84141.0,0.3]
["bitfinex","BTCUSD",1743578749020,0.19374,84144.0,84141.0,0.537695]
["bitfinex","BTCUSD",1743578749163,0.19374,84144.0,84141.0,0.3]
["bitfinex","BTCUSD",1743578749609,0.19374,84144.0,84140.0,0.6316442]
["bitfinex","BTCUSD",1743578749610,0.011884,84141.0,84140.0,0.6316442]
["bitfinex","BTCUSD",1743578749826,0.011884,84143.0,84137.0,0.3]
["bitfinex","BTCUSD",1743578750028,0.249577,84142.0,84140.0,0.01438542]
["bitfinex","BTCUSD",1743578750146,0.011884,84141.0,84134.0,0.249598]
["bitfinex","BTCUSD",1743578750341,0.011884,84141.0,84131.0,0.013886]
["bitfinex","BTCUSD",1743578750342,0.249555,84150.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743578750538,0.011883,84149.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743578750747,0.00472461,84149.0,84143.0,0.249571]
["bitfinex","BTCUSD",1743578751062,0.00472461,84149.0,84146.0,0.249564]
["bitfinex","BTCUSD",1743578751263,0.00472461,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743578751781,0.237671,84150.0,84144.0,0.249571]
["bitfinex","BTCUSD",1743578751980,0.00472179,84148.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743578752226,0.00472193,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1743578752352,0.00471896,84147.0,84144.0,0.250569]
["bitfinex","BTCUSD",1743578752551,0.00472179,84148.0,84144.0,0.250569]
["bitfinex","BTCUSD",1743578752795,0.011883,84152.0,84144.0,0.249569]
["bitfinex","BTCUSD",1743578752993,0.01213758,84147.0,84144.0,0.001]
["bitfinex","BTCUSD",1743578753194,0.249556,84150.0,84144.0,0.001]
["bitfinex","BTCUSD",1743578753395,0.0121372,84146.0,84144.0,0.002]
["bitfinex","BTCUSD",1743578753572,0.249556,84150.0,84144.0,0.002]
["bitfinex","BTCUSD",1743578753770,0.01213681,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1743578754113,0.01213681,84145.0,84144.0,0.002]
["bitfinex","BTCUSD",1743578754287,0.01213681,84145.0,84144.0,0.001]
["bitfinex","BTCUSD",1743578755276,0.01213681,84145.0,84144.0,0.002]
["bitfinex","BTCUSD",1743578760718,0.01213681,84145.0,84144.0,0.013884]
["bitfinex","BTCUSD",1743578761095,0.011883,84153.0,84147.0,0.237679]
["bitfinex","BTCUSD",1743578761301,0.249547,84153.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743578761505,0.02361703,84152.0,84146.0,0.011884]
["bitfinex","BTCUSD",1743578761709,0.011883,84150.0,84144.0,0.0003376]
["bitfinex","BTCUSD",1743578761952,0.249568,84146.0,84144.0,0.0003376]
["bitfinex","BTCUSD",1743578762101,0.249561,84148.0,84144.0,0.0003376]
["bitfinex","BTCUSD",1743578762304,0.249568,84146.0,84144.0,0.0003376]
["bitfinex","BTCUSD",1743578762730,0.011884,84146.0,84144.0,0.0003376]
["bitfinex","BTCUSD",1743578762934,0.011884,84146.0,84144.0,0.0013376]
["bitfinex","BTCUSD",1743578763339,0.249568,84146.0,84144.0,0.0013376]
["bitfinex","BTCUSD",1743578764190,0.249568,84146.0,84144.0,0.0023376]
["bitfinex","BTCUSD",1743578764397,0.249568,84146.0,84144.0,0.0013376]
["bitfinex","BTCUSD",1743578764645,0.011884,84145.0,84144.0,0.0023376]
["bitfinex","BTCUSD",1743578764849,0.01659731,84145.0,84144.0,0.0023376]
["bitfinex","BTCUSD",1743578766081,0.01659731,84145.0,84144.0,0.0013376]
["bitfinex","BTCUSD",1743578766288,0.01659731,84145.0,84144.0,0.0023376]
["bitfinex","BTCUSD",1743578766692,0.249589,84138.0,84131.0,0.002]
["bitfinex","BTCUSD",1743578766947,0.011885,84136.0,84131.0,0.01616561]
["bitfinex","BTCUSD",1743578767175,0.011885,84137.0,84128.0,0.0003372]
["bitfinex","BTCUSD",1743578767176,0.28102439,84131.0,84130.0,0.237724]
["bitfinex","BTCUSD",1743578767564,0.28569815,84131.0,84130.0,0.26399554]
["bitfinex","BTCUSD",1743578768526,0.28569815,84131.0,84130.0,0.26599554]
["bitfinex","BTCUSD",1743578772120,0.28569815,84131.0,84130.0,0.55410954]
["bitfinex","BTCUSD",1743578772325,0.28569815,84131.0,84130.0,0.56599554]
["bitfinex","BTCUSD",1743578775308,0.28569815,84131.0,84130.0,0.56616424]
["bitfinex","BTCUSD",1743578776407,0.29275303,84131.0,84130.0,0.55427824]
["bitfinex","BTCUSD",1743578776781,0.29275303,84131.0,84130.0,0.01655424]
["bitfinex","BTCUSD",1743578778296,0.54236303,84131.0,84130.0,0.0021687]
["bitfinex","BTCUSD",1743578778504,0.54236303,84131.0,84111.0,0.28318]
["bitfinex","BTCUSD",1743578778505,0.2768287,84117.0,84111.0,0.28318]
["bitfinex","BTCUSD",1743578778960,0.28843716,84117.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743578779161,0.28843716,84117.0,84114.0,0.3]
["bitfinex","BTCUSD",1743578779838,0.28843716,84117.0,84116.0,0.01464812]
["bitfinex","BTCUSD",1743578780049,0.28843716,84117.0,84116.0,0.000337]
["bitfinex","BTCUSD",1743578780234,0.30032516,84117.0,84116.0,0.000337]
["bitfinex","BTCUSD",1743578780756,0.28843716,84117.0,84116.0,0.000337]
["bitfinex","BTCUSD",1743578781044,0.28843716,84117.0,84116.0,0.01436818]
["bitfinex","BTCUSD",1743578781244,0.28843716,84117.0,84116.0,0.000337]
["bitfinex","BTCUSD",1743578781385,0.28843716,84117.0,84116.0,0.01455386]
["bitfinex","BTCUSD",1743578781588,0.28843716,84117.0,84116.0,0.000337]
["bitfinex","BTCUSD",1743578782643,0.28843716,84117.0,84116.0,0.01462812]
["bitfinex","BTCUSD",1743578783040,0.52620116,84117.0,84116.0,0.01462812]
["bitfinex","BTCUSD",1743578783395,0.28843716,84117.0,84116.0,0.01462812]
["bitfinex","BTCUSD",1743578787048,0.28843716,84117.0,84116.0,0.26428212]
["bitfinex","BTCUSD",1743578787247,0.2768287,84117.0,84116.0,0.26428212]
["bitfinex","BTCUSD",1743578787459,0.28825966,84117.0,84116.0,0.26428212]
["bitfinex","BTCUSD",1743578789342,0.28825966,84117.0,84116.0,0.56428212]
["bitfinex","BTCUSD",1743578789544,0.2768287,84117.0,84116.0,0.56428212]
["bitfinex","BTCUSD",1743578789723,0.28825966,84117.0,84116.0,0.56428212]
["bitfinex","BTCUSD",1743578789942,0.28825966,84117.0,84116.0,0.61028212]
["bitfinex","BTCUSD",1743578790110,0.28825966,84117.0,84116.0,0.78188598]
["bitfinex","BTCUSD",1743578790490,0.2768287,84117.0,84116.0,0.78188598]
["bitfinex","BTCUSD",1743578806345,0.2768287,84117.0,84116.0,0.73588598]
["bitfinex","BTCUSD",1743578806560,0.2768287,84117.0,84116.0,0.68688598]
["bitfinex","BTCUSD",1743578813685,0.0003374,84131.0,84118.0,0.249649]
["bitfinex","BTCUSD",1743578813884,0.0003374,84131.0,84130.0,0.549613]
["bitfinex","BTCUSD",1743578814063,0.0003374,84131.0,84130.0,0.68675771]
["bitfinex","BTCUSD",1743578816118,0.0003374,84131.0,84130.0,0.67221686]
["bitfinex","BTCUSD",1743578824496,0.057684,84140.0,84131.0,0.3]
["bitfinex","BTCUSD",1743578824870,0.01154715,84139.0,84131.0,0.537723]
["bitfinex","BTCUSD",1743578825442,0.01154715,84139.0,84133.0,0.3]
["bitfinex","BTCUSD",1743578827029,0.29671,84129.0,84128.0,0.3]
["bitfinex","BTCUSD",1743578828231,0.29671,84129.0,84128.0,0.301]
["bitfinex","BTCUSD",1743578829085,0.29671,84129.0,84128.0,0.312886]
["bitfinex","BTCUSD",1743578829872,0.29671,84129.0,84128.0,0.313886]
["bitfinex","BTCUSD",1743578840003,0.29671,84129.0,84128.0,0.43648986]
["bitfinex","BTCUSD",1743578845005,0.26951,84129.0,84128.0,0.49783071]
["bitfinex","BTCUSD",1743578845178,0.0003374,84131.0,84130.0,0.311886]
["bitfinex","BTCUSD",1743578845325,0.0003374,84131.0,84130.0,0.44903071]
["bitfinex","BTCUSD",1743578847334,0.0003374,84131.0,84130.0,0.45003071]
["bitfinex","BTCUSD",1743578848160,0.0003374,84131.0,84130.0,0.45203071]
["bitfinex","BTCUSD",1743578866205,0.0003374,84141.0,84130.0,0.45203071]
["bitfinex","BTCUSD",1743578866206,0.0003374,84141.0,84140.0,0.249583]
["bitfinex","BTCUSD",1743578866411,0.26951,84142.0,84140.0,0.249583]
["bitfinex","BTCUSD",1743578866412,0.26951,84142.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743578866637,0.133198,84159.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743578866835,0.133198,84159.0,84157.0,0.237648]
["bitfinex","BTCUSD",1743578867034,0.133198,84159.0,84158.0,0.011882]
["bitfinex","BTCUSD",1743578867612,0.133198,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1743578867813,0.133198,84159.0,84157.0,0.3]
["bitfinex","BTCUSD",1743578868043,0.237648,84158.0,84157.0,0.3]
["bitfinex","BTCUSD",1743578868251,0.003,84159.0,84157.0,0.01776159]
["bitfinex","BTCUSD",1743578868404,0.006,84159.0,84157.0,0.01776159]
["bitfinex","BTCUSD",1743578868610,0.006,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743578868855,0.003,84159.0,84155.0,0.011882]
["bitfinex","BTCUSD",1743578869255,0.003,84159.0,84155.0,0.029701]
["bitfinex","BTCUSD",1743578869513,0.003,84158.0,84155.0,0.029701]
["bitfinex","BTCUSD",1743578869710,0.003,84158.0,84155.0,0.267356]
["bitfinex","BTCUSD",1743578871062,0.249515,84163.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578871257,0.0023372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578871468,0.002,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578872378,0.004,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578872578,0.0003372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578873007,0.0033372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578873304,0.0003372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578873619,0.003,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578874525,0.0003372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578874728,0.003,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578875412,0.0003372,84159.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578875822,0.003,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578878010,0.006,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578878237,0.005,84158.0,84157.0,0.0001686]
["bitfinex","BTCUSD",1743578878444,0.0058204,84152.0,84150.0,0.249553]
["bitfinex","BTCUSD",1743578878883,0.0058204,84152.0,84151.0,0.26660755]
["bitfinex","BTCUSD",1743578879342,0.0058204,84152.0,84151.0,0.01705855]
["bitfinex","BTCUSD",1743578879578,0.0058204,84152.0,84149.0,0.249554]
["bitfinex","BTCUSD",1743578879830,0.01664382,84152.0,84149.0,0.249554]
["bitfinex","BTCUSD",1743578880017,0.0068204,84152.0,84151.0,0.237668]
["bitfinex","BTCUSD",1743578880216,0.0068204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578880417,0.0078204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578880571,0.0068204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578881190,0.0119459,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578881586,0.0078204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578881787,0.0068204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578882217,0.0078204,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1743578883716,0.0078204,84152.0,84151.0,0.2497196]
["bitfinex","BTCUSD",1743578884846,0.002,84152.0,84151.0,0.0001686]
["bitfinex","BTCUSD",1743578885045,0.0071255,84152.0,84151.0,0.0001686]
["bitfinex","BTCUSD",1743578886248,0.0071255,84152.0,84151.0,0.5378366]
["bitfinex","BTCUSD",1743578886447,0.0071255,84152.0,84151.0,0.3001686]
["bitfinex","BTCUSD",1743578894700,0.0071255,84152.0,84151.0,0.3120516]
["bitfinex","BTCUSD",1743578894857,0.002,84152.0,84151.0,0.3120516]
["bitfinex","BTCUSD",1743578895455,0.0023372,84152.0,84151.0,0.3120516]
["bitfinex","BTCUSD",1743578901117,0.0023372,84152.0,84151.0,0.3001686]
["bitfinex","BTCUSD",1743578901253,0.0120981,84152.0,84151.0,0.3001686]
["bitfinex","BTCUSD",1743578901467,0.0120981,84152.0,84151.0,0.3120516]
["bitfinex","BTCUSD",1743578901698,0.0023372,84152.0,84151.0,0.3120516]
["bitfinex","BTCUSD",1743578905821,0.0023372,84152.0,84151.0,0.3601516]
["bitfinex","BTCUSD",1743578906627,0.0023372,84152.0,84151.0,0.49729631]
["bitfinex","BTCUSD",1743578906830,0.2375,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1743578907006,0.24729595,84175.0,84174.0,0.549483]
["bitfinex","BTCUSD",1743578907215,0.00979595,84175.0,84174.0,0.73492771]
["bitfinex","BTCUSD",1743578907483,0.0001687,84177.0,84176.0,0.549476]
["bitfinex","BTCUSD",1743578907692,0.0001687,84177.0,84176.0,0.68662071]
["bitfinex","BTCUSD",1743578912164,0.0001687,84177.0,84176.0,0.68762071]
["bitfinex","BTCUSD",1743578912716,0.0001687,84177.0,84176.0,0.68862071]
["bitfinex","BTCUSD",1743578919220,0.0001687,84177.0,84176.0,0.67407986]
["bitfinex","BTCUSD",1743578920416,0.0001687,84177.0,84176.0,0.551476]
["bitfinex","BTCUSD",1743578922912,0.0001687,84177.0,84176.0,0.539597]
["bitfinex","BTCUSD",1743578923125,0.0001687,84177.0,84176.0,0.551476]
["bitfinex","BTCUSD",1743578923126,0.01037856,84177.0,84176.0,0.551476]
["bitfinex","BTCUSD",1743578923347,0.01037856,84177.0,84176.0,0.013879]
["bitfinex","BTCUSD",1743578923580,0.0001687,84177.0,84176.0,0.251476]
["bitfinex","BTCUSD",1743578923995,0.011879,84176.0,84169.0,0.237616]
["bitfinex","BTCUSD",1743578924202,0.011879,84176.0,84160.0,0.237642]
["bitfinex","BTCUSD",1743578924203,0.05017021,84175.0,84173.0,0.01188]
["bitfinex","BTCUSD",1743578924404,0.06037931,84175.0,84168.0,0.249498]
["bitfinex","BTCUSD",1743578924605,0.237603,84174.0,84168.0,0.237618]
["bitfinex","BTCUSD",1743578924812,0.24057727,84173.0,84166.0,0.190052]
["bitfinex","BTCUSD",1743578924967,0.2507856,84173.0,84161.0,0.249519]
["bitfinex","BTCUSD",1743578925161,0.24781533,84173.0,84162.0,0.3]
["bitfinex","BTCUSD",1743578925405,0.01020833,84173.0,84165.0,0.011881]
["bitfinex","BTCUSD",1743578925610,0.273318,84163.0,84162.0,0.311881]
["bitfinex","BTCUSD",1743578926439,0.27875835,84163.0,84162.0,0.311881]
["bitfinex","BTCUSD",1743578926781,0.2835225,84163.0,84162.0,0.312881]
["bitfinex","BTCUSD",1743578927235,0.2835225,84163.0,84162.0,0.313881]
["bitfinex","BTCUSD",1743578930565,0.2835225,84163.0,84162.0,0.302]
["bitfinex","BTCUSD",1743578930973,0.2835225,84163.0,84162.0,0.313881]
["bitfinex","BTCUSD",1743578933815,0.0102045,84163.0,84154.0,0.237658]
["bitfinex","BTCUSD",1743578934098,0.249515,84163.0,84162.0,0.0001687]
["bitfinex","BTCUSD",1743578934301,0.00996945,84162.0,84149.0,0.02821388]
["bitfinex","BTCUSD",1743578934441,0.00996945,84162.0,84156.0,0.011882]
["bitfinex","BTCUSD",1743578934643,0.00996945,84162.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743578935054,0.24760745,84162.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743578935261,0.25948845,84162.0,84154.0,0.011882]
["bitfinex","BTCUSD",1743578935591,0.25948845,84162.0,84154.0,0.249539]
["bitfinex","BTCUSD",1743578935799,0.25948845,84162.0,84155.0,0.3]
["bitfinex","BTCUSD",1743578937093,0.02185045,84162.0,84155.0,0.3]
["bitfinex","BTCUSD",1743578937431,0.02185045,84162.0,84155.0,0.537654]
["bitfinex","BTCUSD",1743578937732,0.00996945,84162.0,84161.0,0.54952]
["bitfinex","BTCUSD",1743578938041,0.0003374,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1743578938950,0.01030762,84164.0,84162.0,0.011881]
["bitfinex","BTCUSD",1743578939311,0.01030762,84164.0,84161.0,0.24952]
["bitfinex","BTCUSD",1743578939513,0.01030762,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1743578939937,0.01030762,84164.0,84161.0,0.001]
["bitfinex","BTCUSD",1743578940137,0.01030762,84164.0,84162.0,0.001]
["bitfinex","BTCUSD",1743578940340,0.01030762,84164.0,84163.0,0.237634]
["bitfinex","BTCUSD",1743578940583,0.0003374,84164.0,84163.0,0.249515]
["bitfinex","BTCUSD",1743578940862,0.0003374,84164.0,84163.0,0.001]
["bitfinex","BTCUSD",1743578941237,0.0003374,84164.0,84163.0,0.551515]
["bitfinex","BTCUSD",1743578941720,0.00510437,84164.0,84163.0,0.551515]
["bitfinex","BTCUSD",1743578944902,0.00510437,84164.0,84163.0,0.302]
["bitfinex","BTCUSD",1743578945070,0.00510437,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578945965,0.00510437,84164.0,84163.0,0.302]
["bitfinex","BTCUSD",1743578946221,0.00510437,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578946566,0.0003374,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578950637,0.01034601,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578950842,0.00510437,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578951924,0.0003374,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578954386,0.0003374,84164.0,84163.0,0.361881]
["bitfinex","BTCUSD",1743578954788,0.0003374,84164.0,84163.0,0.313881]
["bitfinex","BTCUSD",1743578955112,0.0003374,84164.0,84163.0,0.302]
["bitfinex","BTCUSD",1743578955453,0.01034601,84164.0,84163.0,0.302]
["bitfinex","BTCUSD",1743578955923,0.01034601,84164.0,84161.0,0.0001687]
["bitfinex","BTCUSD",1743578956086,0.00297058,84163.0,84161.0,0.0001687]
["bitfinex","BTCUSD",1743578956294,0.00524652,84162.0,84156.0,0.2021347]
["bitfinex","BTCUSD",1743578956517,0.00524652,84162.0,84135.0,0.025]
["bitfinex","BTCUSD",1743578956518,0.011882,84160.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743578956719,0.00525384,84159.0,84151.0,0.011883]
["bitfinex","BTCUSD",1743578956896,0.011882,84155.0,84146.0,0.249563]
["bitfinex","BTCUSD",1743578957096,0.29712,84151.0,84147.0,0.24956]
["bitfinex","BTCUSD",1743578957351,0.00527581,84150.0,84148.0,0.237674]
["bitfinex","BTCUSD",1743578957480,0.00527581,84150.0,84148.0,0.249557]
["bitfinex","BTCUSD",1743578957871,0.00527581,84150.0,84148.0,0.27045868]
["bitfinex","BTCUSD",1743578958085,0.00527581,84150.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743578959175,0.01000325,84150.0,84149.0,0.011883]
["bitfinex","BTCUSD",1743578959731,0.01000325,84150.0,84149.0,0.012883]
["bitfinex","BTCUSD",1743578963662,0.01000325,84150.0,84149.0,0.312883]
["bitfinex","BTCUSD",1743578965787,0.01000325,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1743578965988,0.02485734,84150.0,84149.0,0.001]
["bitfinex","BTCUSD",1743578966123,0.27504962,84142.0,84141.0,0.537694]
["bitfinex","BTCUSD",1743578966326,0.27975446,84142.0,84141.0,0.537694]
["bitfinex","BTCUSD",1743578967316,0.27975446,84142.0,84141.0,0.550578]
["bitfinex","BTCUSD",1743578967798,0.27975446,84142.0,84141.0,0.57093102]
["bitfinex","BTCUSD",1743578968016,0.27975446,84142.0,84141.0,0.57193102]
["bitfinex","BTCUSD",1743578968391,0.27504962,84142.0,84141.0,0.57193102]
["bitfinex","BTCUSD",1743578968774,0.2802458,84142.0,84141.0,0.57193102]
["bitfinex","BTCUSD",1743578969906,0.28495064,84142.0,84141.0,0.57193102]
["bitfinex","BTCUSD",1743578972138,0.28495064,84142.0,84141.0,0.57209972]
["bitfinex","BTCUSD",1743578980356,0.28495064,84142.0,84141.0,0.02252172]
["bitfinex","BTCUSD",1743578980768,0.29683464,84142.0,84141.0,0.02252172]
["bitfinex","BTCUSD",1743578980967,0.29683464,84142.0,84141.0,0.0021687]
["bitfinex","BTCUSD",1743578981172,0.2725439,84124.0,84120.0,0.24964]
["bitfinex","BTCUSD",1743578981372,0.0097747,84123.0,84121.0,0.23775]
["bitfinex","BTCUSD",1743578981608,0.0097747,84123.0,84117.0,0.10629593]
["bitfinex","BTCUSD",1743578982030,0.011887,84120.0,84117.0,0.10629593]
["bitfinex","BTCUSD",1743578982230,0.237749,84122.0,84117.0,0.10629593]
["bitfinex","BTCUSD",1743578982430,0.25260793,84122.0,84118.0,0.3]
["bitfinex","BTCUSD",1743578982649,0.249636,84122.0,84118.0,0.3]
["bitfinex","BTCUSD",1743578983012,0.2594107,84123.0,84118.0,0.3]
["bitfinex","BTCUSD",1743578983395,0.0216617,84123.0,84119.0,0.0011687]
["bitfinex","BTCUSD",1743578983597,0.237749,84122.0,84119.0,0.02161192]
["bitfinex","BTCUSD",1743578983798,0.237755,84120.0,84118.0,0.04907192]
["bitfinex","BTCUSD",1743578984014,0.237755,84120.0,84117.0,0.10629593]
["bitfinex","BTCUSD",1743578984350,0.18960707,84115.0,84113.0,0.249661]
["bitfinex","BTCUSD",1743578984697,0.18960707,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743578984903,0.19423561,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743578986299,0.1993787,84115.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743578989748,0.1993787,84115.0,84113.0,0.02052648]
["bitfinex","BTCUSD",1743578989967,0.18960707,84115.0,84112.0,0.0003374]
["bitfinex","BTCUSD",1743578990171,0.00462572,84114.0,84112.0,0.2381144]
["bitfinex","BTCUSD",1743578990630,0.00462572,84114.0,84112.0,0.2500024]
["bitfinex","BTCUSD",1743578992022,0.00462572,84114.0,84112.0,0.2704276]
["bitfinex","BTCUSD",1743578992503,0.00462572,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743578993695,0.00462572,84114.0,84112.0,0.0207626]
["bitfinex","BTCUSD",1743578993900,0.00462572,84114.0,84112.0,0.2585406]
["bitfinex","BTCUSD",1743578995259,0.00462572,84114.0,84112.0,0.2704286]
["bitfinex","BTCUSD",1743578995429,0.00462572,84114.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743578998317,0.00462572,84114.0,84113.0,0.3120568]
["bitfinex","BTCUSD",1743578998511,0.18960707,84115.0,84114.0,0.54966]
["bitfinex","BTCUSD",1743579001018,0.18960707,84115.0,84114.0,0.67226386]
["bitfinex","BTCUSD",1743579001224,0.18960707,84115.0,84114.0,0.73640471]
["bitfinex","BTCUSD",1743579001434,6.7e-07,84116.0,84115.0,0.47532885]
["bitfinex","BTCUSD",1743579001648,6.7e-07,84116.0,84115.0,0.59793271]
["bitfinex","BTCUSD",1743579001853,0.285285,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743579001982,0.285285,84137.0,84136.0,0.249594]
["bitfinex","BTCUSD",1743579002830,0.285285,84137.0,84135.0,0.249596]
["bitfinex","BTCUSD",1743579003553,0.286285,84137.0,84135.0,0.249596]
["bitfinex","BTCUSD",1743579003756,0.286285,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743579003907,0.285285,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1743579004637,0.286285,84137.0,84133.0,0.249602]
["bitfinex","BTCUSD",1743579005059,0.286285,84137.0,84134.0,0.011885]
["bitfinex","BTCUSD",1743579005471,0.011885,84136.0,84126.0,0.3]
["bitfinex","BTCUSD",1743579005699,0.28528,84127.0,84126.0,0.311886]
["bitfinex","BTCUSD",1743579005828,0.28528,84127.0,84126.0,0.3]
["bitfinex","BTCUSD",1743579006411,0.28528,84127.0,84126.0,0.311886]
["bitfinex","BTCUSD",1743579006613,0.28528,84127.0,84126.0,0.312886]
["bitfinex","BTCUSD",1743579007000,0.28528,84127.0,84126.0,0.3]
["bitfinex","BTCUSD",1743579007194,0.28528,84127.0,84126.0,0.301]
["bitfinex","BTCUSD",1743579008318,0.28528,84127.0,84126.0,0.312886]
["bitfinex","BTCUSD",1743579008934,0.28528,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1743579009963,0.534901,84127.0,84126.0,0.001]
["bitfinex","BTCUSD",1743579010682,0.249633,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743579010916,0.249621,84127.0,84119.0,0.011887]
["bitfinex","BTCUSD",1743579011117,0.035704,84117.0,84116.0,0.237765]
["bitfinex","BTCUSD",1743579012057,0.035704,84117.0,84116.0,0.249653]
["bitfinex","BTCUSD",1743579012528,0.035704,84117.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579013170,0.27347,84117.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579013734,0.00297212,84116.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579013936,0.285358,84117.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579013937,0.035704,84117.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579014287,0.035704,84117.0,84113.0,0.2498308]
["bitfinex","BTCUSD",1743579014871,0.035704,84117.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579015542,0.00976606,84116.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579016307,0.24753406,84116.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579016745,0.25942206,84116.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579017331,0.237772,84114.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579017508,0.011888,84115.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579017709,0.00513958,84114.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579018967,0.01651937,84116.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579019141,0.0097653,84114.0,84113.0,0.0001688]
["bitfinex","BTCUSD",1743579019344,0.011888,84114.0,84111.0,0.2852314]
["bitfinex","BTCUSD",1743579019515,0.011888,84113.0,84107.0,0.249679]
["bitfinex","BTCUSD",1743579019828,0.29727,84108.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743579020230,0.30187875,84108.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743579021240,0.30187875,84108.0,84107.0,0.03794275]
["bitfinex","BTCUSD",1743579021401,0.30187875,84108.0,84107.0,0.311889]
["bitfinex","BTCUSD",1743579022068,0.30187875,84108.0,84107.0,0.3]
["bitfinex","BTCUSD",1743579022275,0.24969,84104.0,84102.0,0.0003374]
["bitfinex","BTCUSD",1743579022546,0.24969,84104.0,84092.0,0.012228]
["bitfinex","BTCUSD",1743579022547,0.2945956,84094.0,84092.0,0.000337]
["bitfinex","BTCUSD",1743579022712,0.2945956,84094.0,84092.0,0.238171]
["bitfinex","BTCUSD",1743579022913,0.00456634,84093.0,84092.0,0.538171]
["bitfinex","BTCUSD",1743579023199,0.2945956,84094.0,84092.0,0.000337]
["bitfinex","BTCUSD",1743579023522,0.00456634,84093.0,84092.0,0.012228]
["bitfinex","BTCUSD",1743579023687,0.00456634,84093.0,84092.0,0.250062]
["bitfinex","BTCUSD",1743579024470,0.00456634,84093.0,84092.0,0.012228]
["bitfinex","BTCUSD",1743579025201,0.00456634,84093.0,84092.0,0.000337]
["bitfinex","BTCUSD",1743579026102,0.00456634,84093.0,84092.0,0.03769938]
["bitfinex","BTCUSD",1743579026309,0.2945956,84094.0,84093.0,0.549722]
["bitfinex","BTCUSD",1743579037010,0.2945956,84094.0,84093.0,0.5498908]
["bitfinex","BTCUSD",1743579037288,0.2945956,84094.0,84093.0,0.3001688]
["bitfinex","BTCUSD",1743579037701,0.30395696,84094.0,84093.0,0.3120598]
["bitfinex","BTCUSD",1743579037906,0.30395696,84094.0,84093.0,0.3001688]
["bitfinex","BTCUSD",1743579038688,0.30395696,84094.0,84093.0,0.3120598]
["bitfinex","BTCUSD",1743579065960,0.30395696,84094.0,84093.0,0.3603598]
["bitfinex","BTCUSD",1743579068338,0.30395696,84094.0,84093.0,0.3120598]
["bitfinex","BTCUSD",1743579068910,0.00936136,84094.0,84093.0,0.0001688]
["bitfinex","BTCUSD",1743579069091,0.25908136,84094.0,84093.0,0.0001688]
["bitfinex","BTCUSD",1743579069450,0.00936136,84094.0,84093.0,0.0001688]
["bitfinex","BTCUSD",1743579069657,0.00936136,84094.0,84083.0,0.011893]
["bitfinex","BTCUSD",1743579069863,0.00936136,84094.0,84092.0,0.237832]
["bitfinex","BTCUSD",1743579070063,0.00936136,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1743579070278,0.0003376,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1743579070512,0.0003376,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1743579070852,0.0003376,84101.0,84099.0,0.0467]
["bitfinex","BTCUSD",1743579071057,0.0003376,84101.0,84100.0,0.249702]
["bitfinex","BTCUSD",1743579071271,0.0003376,84101.0,84100.0,0.38684671]
["bitfinex","BTCUSD",1743579071879,0.0013376,84101.0,84100.0,0.38684671]
["bitfinex","BTCUSD",1743579072830,0.0013376,84101.0,84100.0,0.68684671]
["bitfinex","BTCUSD",1743579073032,0.0003376,84101.0,84100.0,0.68684671]
["bitfinex","BTCUSD",1743579074112,6e-07,84101.0,84100.0,0.92434171]
["bitfinex","BTCUSD",1743579074325,0.0003376,84119.0,84100.0,0.92434171]
["bitfinex","BTCUSD",1743579074326,0.0003376,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1743579074491,0.0003376,84119.0,84118.0,0.68679371]
["bitfinex","BTCUSD",1743579074919,0.0003376,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579075576,0.0003376,84119.0,84118.0,0.311888]
["bitfinex","BTCUSD",1743579075794,0.0003376,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579076197,0.00859862,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579076395,0.0003376,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579076600,0.00859862,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579077131,0.26121571,84119.0,84118.0,0.3]
["bitfinex","BTCUSD",1743579077400,0.249663,84113.0,84105.0,0.011889]
["bitfinex","BTCUSD",1743579077674,0.0477,84121.0,84117.0,0.011888]
["bitfinex","BTCUSD",1743579077939,0.011886,84131.0,84120.0,0.011887]
["bitfinex","BTCUSD",1743579078187,0.249626,84126.0,84116.0,0.237764]
["bitfinex","BTCUSD",1743579078438,0.249626,84126.0,84116.0,0.249652]
["bitfinex","BTCUSD",1743579078711,0.294719,84128.0,84118.0,0.249648]
["bitfinex","BTCUSD",1743579078940,0.237733,84128.0,84119.0,0.249642]
["bitfinex","BTCUSD",1743579079410,0.011886,84131.0,84118.0,0.237761]
["bitfinex","BTCUSD",1743579079645,0.249621,84128.0,84116.0,0.238766]
["bitfinex","BTCUSD",1743579079877,0.00297209,84127.0,84116.0,0.238766]
["bitfinex","BTCUSD",1743579080109,0.00641821,84127.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743579080341,0.011887,84124.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743579081029,0.011887,84123.0,84114.0,0.249659]
["bitfinex","BTCUSD",1743579081243,0.01533312,84123.0,84114.0,0.249659]
["bitfinex","BTCUSD",1743579081712,0.249639,84122.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743579082179,0.237755,84120.0,84114.0,0.001]
["bitfinex","BTCUSD",1743579082428,0.00642387,84119.0,84114.0,0.001]
["bitfinex","BTCUSD",1743579082664,0.00345177,84119.0,84114.0,0.001]
["bitfinex","BTCUSD",1743579089390,0.00345177,84119.0,84116.0,0.001]
["bitfinex","BTCUSD",1743579089799,0.0003374,84139.0,84116.0,0.001]
["bitfinex","BTCUSD",1743579090222,0.0194274,84159.0,84123.0,0.14958239]
["bitfinex","BTCUSD",1743579090436,0.89977395,84377.0,84155.0,1.92455696]
["bitfinex","BTCUSD",1743579090642,0.0491,84271.0,84233.0,0.01454085]
["bitfinex","BTCUSD",1743579090854,0.0491,84261.0,84234.0,1.487518]
["bitfinex","BTCUSD",1743579091036,0.0491,84261.0,84226.0,0.07246301]
["bitfinex","BTCUSD",1743579091037,0.0491,84259.0,84235.0,0.89992115]
["bitfinex","BTCUSD",1743579091282,0.12557159,84258.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743579091487,0.12557159,84258.0,84226.0,0.237453]
["bitfinex","BTCUSD",1743579091488,0.011868,84254.0,84232.0,0.89992115]
["bitfinex","BTCUSD",1743579091696,0.00296773,84253.0,84226.0,1.31734315]
["bitfinex","BTCUSD",1743579091905,0.249252,84252.0,84227.0,1.45833001]
["bitfinex","BTCUSD",1743579092118,0.011869,84246.0,84228.0,1.78779715]
["bitfinex","BTCUSD",1743579092326,0.237423,84238.0,84229.0,1.01506015]
["bitfinex","BTCUSD",1743579092533,0.00296791,84239.0,84223.0,1.23884115]
["bitfinex","BTCUSD",1743579092750,0.237417,84240.0,84223.0,1.23884115]
["bitfinex","BTCUSD",1743579092751,0.00554716,84237.0,84224.0,1.30030115]
["bitfinex","BTCUSD",1743579092953,0.0015447,84238.0,84232.0,0.002]
["bitfinex","BTCUSD",1743579093239,0.00783075,84237.0,84234.0,0.3]
["bitfinex","BTCUSD",1743579093450,0.237428,84236.0,84235.0,1.19992115]
["bitfinex","BTCUSD",1743579093638,0.00783075,84237.0,84236.0,0.80522215]
["bitfinex","BTCUSD",1743579093834,0.01970175,84237.0,84236.0,0.75522215]
["bitfinex","BTCUSD",1743579094191,0.06620175,84237.0,84236.0,0.16482215]
["bitfinex","BTCUSD",1743579094392,0.011873,84224.0,84222.0,0.06802215]
["bitfinex","BTCUSD",1743579094590,0.00296842,84226.0,84222.0,0.06802215]
["bitfinex","BTCUSD",1743579094793,0.249333,84225.0,84223.0,0.06431912]
["bitfinex","BTCUSD",1743579095003,0.011872,84225.0,84224.0,0.05486287]
["bitfinex","BTCUSD",1743579095213,0.13530578,84225.0,84224.0,0.04206476]
["bitfinex","BTCUSD",1743579095425,0.13530578,84225.0,84224.0,0.00495911]
["bitfinex","BTCUSD",1743579095652,0.011873,84223.0,84222.0,0.00495911]
["bitfinex","BTCUSD",1743579095858,0.011874,84212.0,84200.0,0.0111409]
["bitfinex","BTCUSD",1743579096012,0.01270392,84211.0,84199.0,0.23189519]
["bitfinex","BTCUSD",1743579096398,0.12343378,84211.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743579096578,0.12343378,84211.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743579096784,0.12343378,84211.0,84208.0,0.011875]
["bitfinex","BTCUSD",1743579096999,0.004,84223.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743579097152,0.00240675,84224.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743579097357,0.00240675,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1743579097844,0.00240675,84224.0,84221.0,0.3]
["bitfinex","BTCUSD",1743579098044,0.00240675,84224.0,84219.0,0.011873]
["bitfinex","BTCUSD",1743579098045,0.00240675,84224.0,84218.0,0.249351]
["bitfinex","BTCUSD",1743579098236,0.00240675,84224.0,84217.0,0.311874]
["bitfinex","BTCUSD",1743579098376,0.011873,84222.0,84211.0,0.3]
["bitfinex","BTCUSD",1743579098577,0.237481,84217.0,84211.0,0.3]
["bitfinex","BTCUSD",1743579098778,0.249369,84212.0,84211.0,0.295]
["bitfinex","BTCUSD",1743579099044,0.249369,84212.0,84210.0,0.0173743]
["bitfinex","BTCUSD",1743579099045,0.011874,84211.0,84210.0,0.0173743]
["bitfinex","BTCUSD",1743579099250,0.002,84223.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743579099465,0.002,84223.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743579099466,0.12260386,84222.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743579099666,0.00340675,84224.0,84217.0,0.011874]
["bitfinex","BTCUSD",1743579099803,0.00340675,84224.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743579100010,0.00340675,84224.0,84223.0,0.011873]
["bitfinex","BTCUSD",1743579100646,0.00340675,84224.0,84223.0,0.43447686]
["bitfinex","BTCUSD",1743579100910,0.00340675,84224.0,84223.0,0.63467771]
["bitfinex","BTCUSD",1743579101127,7.5e-07,84224.0,84223.0,0.63467771]
["bitfinex","BTCUSD",1743579101430,3.5e-07,84254.0,84253.0,0.549249]
["bitfinex","BTCUSD",1743579102148,0.00082992,84279.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743579102348,0.12260386,84278.0,84277.0,0.237312]
["bitfinex","BTCUSD",1743579102689,0.1300032,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743579102921,0.00739934,84278.0,84277.0,0.22235989]
["bitfinex","BTCUSD",1743579103322,0.00082992,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743579104066,0.00082992,84279.0,84278.0,0.04491644]
["bitfinex","BTCUSD",1743579104988,9.2e-07,84279.0,84278.0,0.35945729]
["bitfinex","BTCUSD",1743579105567,9.2e-07,84279.0,84278.0,0.48206115]
["bitfinex","BTCUSD",1743579106314,0.025,84320.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743579106538,0.025,84320.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743579107180,0.025,84320.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743579107596,0.007,84309.0,84308.0,0.250086]
["bitfinex","BTCUSD",1743579108065,0.007,84309.0,84308.0,0.238225]
["bitfinex","BTCUSD",1743579108446,0.007,84309.0,84308.0,0.250086]
["bitfinex","BTCUSD",1743579108694,0.012,84309.0,84308.0,0.251086]
["bitfinex","BTCUSD",1743579108867,0.007,84309.0,84308.0,0.250086]
["bitfinex","BTCUSD",1743579109096,1e-06,84309.0,84308.0,0.86728986]
["bitfinex","BTCUSD",1743579109289,1e-06,84309.0,84308.0,3.78387471]
["bitfinex","BTCUSD",1743579109497,1e-06,84309.0,84308.0,3.59681771]
["bitfinex","BTCUSD",1743579109703,1e-06,84309.0,84308.0,3.08517371]
["bitfinex","BTCUSD",1743579109921,1e-06,84309.0,84308.0,1.37507171]
["bitfinex","BTCUSD",1743579110128,0.003,84309.0,84308.0,1.37507171]
["bitfinex","BTCUSD",1743579110347,0.0023372,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743579110904,0.0023372,84339.0,84333.0,0.3]
["bitfinex","BTCUSD",1743579111342,0.0023372,84339.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743579111686,0.0023372,84339.0,84321.0,0.00868071]
["bitfinex","BTCUSD",1743579111687,0.12260386,84338.0,84326.0,0.3]
["bitfinex","BTCUSD",1743579111889,0.12260386,84338.0,84329.0,0.011858]
["bitfinex","BTCUSD",1743579112036,0.00818555,84337.0,84329.0,0.011858]
["bitfinex","BTCUSD",1743579112422,0.00818555,84337.0,84326.0,0.311858]
["bitfinex","BTCUSD",1743579112627,0.011857,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1743579112879,0.13446086,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1743579113229,0.12260386,84333.0,84332.0,0.001]
["bitfinex","BTCUSD",1743579113437,0.011858,84331.0,84319.0,0.249053]
["bitfinex","BTCUSD",1743579113583,0.12260386,84331.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743579113782,0.12260386,84331.0,84321.0,0.249047]
["bitfinex","BTCUSD",1743579113984,0.13130371,84331.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743579114194,0.14316171,84331.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743579114392,0.14316171,84331.0,84312.0,0.3]
["bitfinex","BTCUSD",1743579114393,0.011858,84327.0,84312.0,0.3]
["bitfinex","BTCUSD",1743579114593,0.12260386,84326.0,84319.0,0.002]
["bitfinex","BTCUSD",1743579114793,0.00818365,84325.0,84319.0,0.002]
["bitfinex","BTCUSD",1743579114979,0.011859,84322.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579115181,0.23718,84324.0,84312.0,0.3]
["bitfinex","BTCUSD",1743579115398,0.011859,84323.0,84312.0,0.3]
["bitfinex","BTCUSD",1743579115581,0.011859,84323.0,84311.0,0.01454085]
["bitfinex","BTCUSD",1743579115582,0.0031466,84322.0,84311.0,0.01454085]
["bitfinex","BTCUSD",1743579115788,0.0031466,84322.0,84310.0,0.249077]
["bitfinex","BTCUSD",1743579115789,0.0031466,84322.0,84314.0,0.237207]
["bitfinex","BTCUSD",1743579115987,0.12260386,84324.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743579116222,0.0081825,84323.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743579116395,0.0081825,84323.0,84322.0,0.001]
["bitfinex","BTCUSD",1743579116807,0.0081825,84323.0,84310.0,0.3]
["bitfinex","BTCUSD",1743579116808,0.237201,84317.0,84310.0,0.3]
["bitfinex","BTCUSD",1743579117008,0.01186,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1743579117238,0.13446386,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1743579117413,0.2572265,84323.0,84311.0,0.001]
["bitfinex","BTCUSD",1743579117596,0.249047,84321.0,84311.0,0.001]
["bitfinex","BTCUSD",1743579117823,0.01186,84316.0,84311.0,0.001]
["bitfinex","BTCUSD",1743579118033,0.01186,84314.0,84312.0,0.01454085]
["bitfinex","BTCUSD",1743579118237,0.12260386,84316.0,84307.0,0.01454085]
["bitfinex","BTCUSD",1743579118441,0.12260386,84316.0,84314.0,0.001]
["bitfinex","BTCUSD",1743579119386,0.0031241,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1743579119741,0.0031241,84315.0,84312.0,0.001]
["bitfinex","BTCUSD",1743579119942,0.0031241,84315.0,84311.0,0.002]
["bitfinex","BTCUSD",1743579120169,0.0031241,84315.0,84314.0,0.001]
["bitfinex","BTCUSD",1743579120397,0.0031241,84315.0,84314.0,0.01554085]
["bitfinex","BTCUSD",1743579120597,0.0031241,84315.0,84314.0,0.01754085]
["bitfinex","BTCUSD",1743579120820,0.0031241,84315.0,84314.0,0.01554085]
["bitfinex","BTCUSD",1743579121638,0.237208,84314.0,84313.0,0.00370531]
["bitfinex","BTCUSD",1743579121810,0.37480158,84314.0,84313.0,0.01824616]
["bitfinex","BTCUSD",1743579122011,0.37480158,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579122339,0.12573358,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579122741,0.00845325,84314.0,84313.0,0.26361185]
["bitfinex","BTCUSD",1743579122881,0.00878985,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579123084,0.0003366,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579123528,0.13793018,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579123734,0.14325371,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579123936,0.14325371,84314.0,84313.0,0.01824616]
["bitfinex","BTCUSD",1743579124135,0.13139371,84314.0,84313.0,0.01824616]
["bitfinex","BTCUSD",1743579124692,0.13139371,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579125110,0.14325371,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579125350,0.12184046,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579125577,0.36214864,84314.0,84313.0,0.01824619]
["bitfinex","BTCUSD",1743579125792,0.37400864,84314.0,84313.0,0.01824619]
["bitfinex","BTCUSD",1743579126881,0.13680064,84314.0,84313.0,0.01824619]
["bitfinex","BTCUSD",1743579127091,0.37400864,84314.0,84313.0,0.01824619]
["bitfinex","BTCUSD",1743579127428,0.37400864,84314.0,84313.0,0.02417474]
["bitfinex","BTCUSD",1743579128298,0.13680064,84314.0,84313.0,0.02417474]
["bitfinex","BTCUSD",1743579128708,0.12494064,84314.0,84313.0,0.02417474]
["bitfinex","BTCUSD",1743579130140,0.12464064,84314.0,84313.0,0.02417474]
["bitfinex","BTCUSD",1743579130344,0.12464064,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579130545,0.00310018,84314.0,84313.0,0.01454085]
["bitfinex","BTCUSD",1743579130745,0.00310018,84314.0,84313.0,0.27350646]
["bitfinex","BTCUSD",1743579130946,0.237169,84329.0,84316.0,0.24906]
["bitfinex","BTCUSD",1743579131156,0.12260386,84328.0,84317.0,0.01454085]
["bitfinex","BTCUSD",1743579131478,0.13044755,84328.0,84317.0,0.2913368]
["bitfinex","BTCUSD",1743579131630,0.36761855,84328.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1743579131831,0.237177,84326.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1743579131998,0.12260386,84325.0,84319.0,0.01454085]
["bitfinex","BTCUSD",1743579133648,0.12260386,84325.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1743579133869,0.23718,84324.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1743579134098,0.35978386,84324.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1743579134508,0.00229981,84323.0,84321.0,0.01454085]
["bitfinex","BTCUSD",1743579135135,0.00229981,84323.0,84316.0,0.01454085]
["bitfinex","BTCUSD",1743579136113,0.00229981,84323.0,84315.0,0.249064]
["bitfinex","BTCUSD",1743579136114,0.00229981,84323.0,84318.0,0.01454085]
["bitfinex","BTCUSD",1743579136335,0.00229981,84323.0,84322.0,0.26358585]
["bitfinex","BTCUSD",1743579136643,0.0001682,84325.0,84323.0,0.01454085]
["bitfinex","BTCUSD",1743579137464,0.0001682,84325.0,84321.0,0.25172885]
["bitfinex","BTCUSD",1743579137641,0.0001682,84325.0,84321.0,0.26358785]
["bitfinex","BTCUSD",1743579137849,0.0001682,84325.0,84324.0,0.25172085]
["bitfinex","BTCUSD",1743579138244,0.0001682,84325.0,84324.0,0.26357985]
["bitfinex","BTCUSD",1743579139055,0.0001682,84325.0,84324.0,0.25172085]
["bitfinex","BTCUSD",1743579139299,0.0001682,84325.0,84324.0,0.26357985]
["bitfinex","BTCUSD",1743579139505,0.0001682,84325.0,84324.0,0.25272085]
["bitfinex","BTCUSD",1743579139676,0.0001682,84325.0,84324.0,0.26457985]
["bitfinex","BTCUSD",1743579139878,0.0001682,84325.0,84324.0,0.27542901]
["bitfinex","BTCUSD",1743579140088,0.0001682,84325.0,84324.0,0.27442901]
["bitfinex","BTCUSD",1743579140282,0.0023372,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743579140494,0.0023372,84339.0,84338.0,0.26353885]
["bitfinex","BTCUSD",1743579140645,0.01123895,84339.0,84338.0,0.26353885]
["bitfinex","BTCUSD",1743579141022,0.0023372,84339.0,84338.0,0.26353885]
["bitfinex","BTCUSD",1743579141547,0.0023372,84339.0,84338.0,0.25268185]
["bitfinex","BTCUSD",1743579141869,0.01123984,84339.0,84338.0,0.30528033]
["bitfinex","BTCUSD",1743579142046,0.0053372,84339.0,84338.0,0.30528033]
["bitfinex","BTCUSD",1743579142571,0.0023372,84339.0,84338.0,0.30528033]
["bitfinex","BTCUSD",1743579142967,0.0023372,84339.0,84338.0,0.35408033]
["bitfinex","BTCUSD",1743579143178,0.025,84360.0,84354.0,0.237094]
["bitfinex","BTCUSD",1743579143376,0.0003366,84363.0,84360.0,0.01454085]
["bitfinex","BTCUSD",1743579143558,0.0003366,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579143755,0.0003366,84363.0,84362.0,0.05579759]
["bitfinex","BTCUSD",1743579143961,0.0003366,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579144377,0.0003366,84363.0,84362.0,0.05433297]
["bitfinex","BTCUSD",1743579144378,0.00935127,84363.0,84362.0,0.05433297]
["bitfinex","BTCUSD",1743579144575,0.0003366,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579144781,0.02129227,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579144976,0.02919818,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579145222,0.237056,84368.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579145426,0.01665313,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579145633,0.01665313,84363.0,84362.0,0.62910085]
["bitfinex","BTCUSD",1743579145634,0.01364113,84363.0,84362.0,0.62910085]
["bitfinex","BTCUSD",1743579145876,0.02733416,84363.0,84362.0,0.62910085]
["bitfinex","BTCUSD",1743579146555,0.02733416,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579148037,0.02750236,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579148237,0.15010622,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579149459,0.15210622,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579150055,0.02950236,84363.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579151422,0.02950236,84363.0,84358.0,0.61448]
["bitfinex","BTCUSD",1743579151423,0.248935,84359.0,84358.0,0.61448]
["bitfinex","BTCUSD",1743579151624,0.37153886,84359.0,84358.0,0.62902085]
["bitfinex","BTCUSD",1743579151864,0.37330732,84359.0,84358.0,0.62902085]
["bitfinex","BTCUSD",1743579152483,0.37330732,84359.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1743579152691,0.37530732,84359.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1743579152893,0.38062465,84359.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1743579153717,0.4219219,84359.0,84358.0,0.01454085]
["bitfinex","BTCUSD",1743579157358,0.24898,84344.0,84343.0,0.0096812]
["bitfinex","BTCUSD",1743579157556,0.37158386,84344.0,84343.0,0.0096812]
["bitfinex","BTCUSD",1743579157757,0.248985,84342.0,84341.0,0.6144]
["bitfinex","BTCUSD",1743579157989,0.248991,84340.0,84339.0,0.00370413]
["bitfinex","BTCUSD",1743579158249,0.37159486,84340.0,84339.0,0.00370413]
["bitfinex","BTCUSD",1743579158426,0.249012,84333.0,84332.0,0.0096812]
["bitfinex","BTCUSD",1743579158628,0.37161586,84333.0,84332.0,0.0096812]
["bitfinex","BTCUSD",1743579158930,0.011856,84339.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743579159162,0.12260386,84338.0,84327.0,0.249027]
["bitfinex","BTCUSD",1743579159382,0.237146,84336.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1743579159618,0.249011,84334.0,84330.0,0.01454085]
["bitfinex","BTCUSD",1743579159826,0.249004,84336.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579160034,0.237152,84334.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579160241,0.011857,84335.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579160445,0.249008,84335.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743579160623,0.00884401,84336.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743579160832,0.00884401,84336.0,84328.0,0.25170785]
["bitfinex","BTCUSD",1743579161036,0.12260386,84338.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743579161230,0.12260386,84338.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579161431,0.00180503,84337.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579162009,0.237151,84335.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579162212,0.011857,84332.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579162416,0.2508094,84334.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579162596,0.249014,84333.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579162796,0.011858,84331.0,84330.0,0.01487705]
["bitfinex","BTCUSD",1743579163228,0.01366022,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579163431,0.00180222,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579163624,0.249011,84334.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579163832,0.011858,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579164145,0.00180222,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579164309,0.01320966,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579165561,0.01420966,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579165761,0.00235166,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579166179,0.24051166,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579166421,0.00335166,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579166880,0.01520966,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579167098,0.13781352,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579167740,0.14301714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579168579,0.23911584,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579168957,0.14801714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579169340,0.14701714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579169526,0.14601714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579169729,0.14701714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579170488,0.14801714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579170635,0.14301714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579171071,0.13115914,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579171256,0.38017714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579171615,0.38117714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579172276,0.13115914,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579172483,0.02241328,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579174268,0.14501714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579175408,0.01055528,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579175611,0.02241328,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579176356,0.14501714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579181318,0.17216458,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579181532,0.17016458,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579181736,0.17216458,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579182090,0.17116458,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579183527,0.14901714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579183734,0.13715914,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579183918,0.14901714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579184996,0.14101714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579185366,0.14301714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579185737,0.16317688,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579185953,0.16517688,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579186259,0.16917688,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579186453,0.16717688,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579186655,0.14501714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579186813,0.14801714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579189221,0.17019554,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579190213,0.14801714,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579191034,0.23844646,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579191385,0.24344646,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579192575,0.26563574,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579192714,0.17520642,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579194464,0.17020642,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579194663,0.17520642,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579195234,0.17020642,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579200220,0.20571446,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579203700,0.20371446,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579203961,0.2046185,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579205247,0.1927605,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579205467,0.07015664,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579205653,0.06454697,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579205828,0.06887912,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579206559,0.19148298,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579206921,0.18853737,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579207105,0.15302933,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579207305,0.16788733,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579207861,0.16188733,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579208224,0.16488733,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579208446,0.14269805,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579208675,0.14469805,84331.0,84330.0,0.0003362]
["bitfinex","BTCUSD",1743579209847,0.011858,84326.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579210052,0.12352478,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579210293,0.12782572,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579211059,0.13968372,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579211522,0.12782572,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579211719,0.13968372,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579211931,0.16287419,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579212139,0.16387419,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579212268,0.15201619,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579213606,0.12982572,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579215954,0.14168372,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579219528,0.12982572,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579219684,0.14168372,84325.0,84324.0,0.01449798]
["bitfinex","BTCUSD",1743579219893,0.14168372,84325.0,84324.0,0.01483538]
["bitfinex","BTCUSD",1743579221190,0.00722186,84325.0,84324.0,0.26387438]
["bitfinex","BTCUSD",1743579221616,0.002,84325.0,84324.0,0.26387438]
["bitfinex","BTCUSD",1743579222711,0.001,84325.0,84324.0,0.26387438]
["bitfinex","BTCUSD",1743579222903,0.0001687,84330.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579223108,0.00521253,84329.0,84326.0,0.01454085]
["bitfinex","BTCUSD",1743579223330,0.00521253,84329.0,84326.0,0.26357085]
["bitfinex","BTCUSD",1743579223553,0.00521253,84329.0,84328.0,0.01454085]
["bitfinex","BTCUSD",1743579223754,0.0001687,84330.0,84329.0,0.297124]
["bitfinex","BTCUSD",1743579223969,0.0001687,84330.0,84329.0,0.35806485]
["bitfinex","BTCUSD",1743579224169,0.0011687,84330.0,84329.0,0.35806485]
["bitfinex","BTCUSD",1743579224372,0.0001682,84333.0,84332.0,0.295414]
["bitfinex","BTCUSD",1743579224605,0.14196,84372.0,84332.0,0.295414]
["bitfinex","BTCUSD",1743579224606,0.237045,84373.0,84362.0,0.01454085]
["bitfinex","BTCUSD",1743579224744,0.011853,84365.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579224940,0.011853,84364.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579225143,0.00538397,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579225547,0.02597652,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579226125,0.02997652,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579227172,0.03397652,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579227617,0.02997652,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579227833,0.02212352,84363.0,84362.0,0.06024085]
["bitfinex","BTCUSD",1743579228855,0.02212352,84363.0,84362.0,0.07209385]
["bitfinex","BTCUSD",1743579229077,0.01690775,84363.0,84362.0,0.07209385]
["bitfinex","BTCUSD",1743579229536,0.01290775,84363.0,84362.0,0.07209385]
["bitfinex","BTCUSD",1743579229735,0.007,84363.0,84362.0,0.07209385]
["bitfinex","BTCUSD",1743579229935,0.00494544,84384.0,84368.0,0.65814885]
["bitfinex","BTCUSD",1743579230168,0.01370989,84384.0,84380.0,0.343573]
["bitfinex","BTCUSD",1743579230320,0.01370989,84384.0,84380.0,0.35811385]
["bitfinex","BTCUSD",1743579231311,0.00494544,84384.0,84383.0,0.294364]
["bitfinex","BTCUSD",1743579231515,0.00494544,84384.0,84383.0,1.06478485]
["bitfinex","BTCUSD",1743579231738,0.00494544,84384.0,84383.0,0.91149485]
["bitfinex","BTCUSD",1743579231739,0.01388149,84384.0,84383.0,0.91149485]
["bitfinex","BTCUSD",1743579231946,0.00494544,84384.0,84383.0,1.06486485]
["bitfinex","BTCUSD",1743579232939,0.00494544,84384.0,84383.0,1.06586485]
["bitfinex","BTCUSD",1743579233168,4.4e-07,84384.0,84383.0,1.36586485]
["bitfinex","BTCUSD",1743579233312,8.4e-07,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743579233515,0.0001682,84410.0,84400.0,0.60875485]
["bitfinex","BTCUSD",1743579233516,4.4e-07,84401.0,84400.0,0.60875485]
["bitfinex","BTCUSD",1743579233777,4.4e-07,84401.0,84400.0,0.65395485]
["bitfinex","BTCUSD",1743579234505,8.4e-07,84415.0,84409.0,0.31182885]
["bitfinex","BTCUSD",1743579234683,8.4e-07,84415.0,84414.0,0.26331385]
["bitfinex","BTCUSD",1743579234886,8.4e-07,84415.0,84414.0,1.01911385]
["bitfinex","BTCUSD",1743579235042,8.4e-07,84415.0,84414.0,1.11181385]
["bitfinex","BTCUSD",1743579235237,3.5e-07,84424.0,84423.0,0.26328785]
["bitfinex","BTCUSD",1743579235483,0.011841,84447.0,84428.0,0.25142885]
["bitfinex","BTCUSD",1743579235784,0.0001687,84448.0,84428.0,0.26327285]
["bitfinex","BTCUSD",1743579235961,0.00902538,84434.0,84428.0,0.40467285]
["bitfinex","BTCUSD",1743579236976,0.0001687,84448.0,84428.0,0.40667285]
["bitfinex","BTCUSD",1743579237336,0.0001687,84448.0,84428.0,0.40467285]
["bitfinex","BTCUSD",1743579237738,0.0001687,84448.0,84428.0,0.40667285]
["bitfinex","BTCUSD",1743579238135,0.03487166,84445.0,84428.0,0.40867285]
["bitfinex","BTCUSD",1743579238340,0.03487166,84445.0,84428.0,0.40667285]
["bitfinex","BTCUSD",1743579238563,0.0001687,84448.0,84428.0,0.40667285]
["bitfinex","BTCUSD",1743579238764,0.0089382,84435.0,84428.0,0.40867285]
["bitfinex","BTCUSD",1743579238983,0.0089382,84435.0,84428.0,0.25342885]
["bitfinex","BTCUSD",1743579239185,0.0089382,84435.0,84428.0,0.39442885]
["bitfinex","BTCUSD",1743579239381,0.12460386,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743579239611,0.13072917,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743579240005,0.12460386,84429.0,84428.0,0.004]
["bitfinex","BTCUSD",1743579240179,0.12460386,84429.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743579240524,0.12260386,84428.0,84427.0,0.23689]
["bitfinex","BTCUSD",1743579240700,0.12260386,84428.0,84427.0,0.25143085]
["bitfinex","BTCUSD",1743579240900,0.1287265,84428.0,84427.0,0.25143085]
["bitfinex","BTCUSD",1743579241103,0.12260386,84428.0,84427.0,0.25143085]
["bitfinex","BTCUSD",1743579241423,0.12260386,84428.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1743579241664,0.12926209,84428.0,84427.0,0.01454085]
["bitfinex","BTCUSD",1743579242096,0.011844,84424.0,84414.0,0.61436]
["bitfinex","BTCUSD",1743579242306,0.12260386,84423.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743579242512,0.12260386,84423.0,84415.0,0.236924]
["bitfinex","BTCUSD",1743579242646,0.12260386,84423.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1743579243043,0.00665327,84422.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1743579243338,0.12260386,84421.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1743579243560,0.011845,84419.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579243777,0.04187593,84422.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579243778,0.12260386,84418.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579244230,0.00665213,84420.0,84419.0,0.236913]
["bitfinex","BTCUSD",1743579244559,0.236888,84428.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1743579244760,0.12260386,84427.0,84420.0,0.25144885]
["bitfinex","BTCUSD",1743579244981,0.12260386,84427.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1743579245538,0.011844,84426.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1743579245672,0.12260386,84425.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1743579245891,0.236899,84424.0,84420.0,0.01454085]
["bitfinex","BTCUSD",1743579246091,0.12260386,84424.0,84417.0,0.01454085]
["bitfinex","BTCUSD",1743579246498,0.12260386,84424.0,84420.0,0.001]
["bitfinex","BTCUSD",1743579246878,0.12260386,84424.0,84420.0,0.002]
["bitfinex","BTCUSD",1743579247167,0.12260386,84424.0,84420.0,0.001]
["bitfinex","BTCUSD",1743579247334,0.00120615,84423.0,84420.0,0.001]
["bitfinex","BTCUSD",1743579247746,0.011845,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1743579247943,0.13444886,84421.0,84420.0,0.001]
["bitfinex","BTCUSD",1743579248206,0.011845,84418.0,84417.0,0.01554085]
["bitfinex","BTCUSD",1743579248415,0.13444886,84418.0,84417.0,0.01554085]
["bitfinex","BTCUSD",1743579248628,0.12382124,84418.0,84417.0,0.01554085]
["bitfinex","BTCUSD",1743579248830,0.12382124,84418.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579249035,0.12260386,84417.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579249208,0.12382405,84417.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579249751,0.12382405,84417.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579250308,0.12382405,84417.0,84416.0,0.01454085]
["bitfinex","BTCUSD",1743579251063,0.00122019,84417.0,84416.0,0.26330785]
["bitfinex","BTCUSD",1743579251272,0.00122019,84417.0,84416.0,0.35850785]
["bitfinex","BTCUSD",1743579251476,0.0140127,84429.0,84428.0,0.01454085]
["bitfinex","BTCUSD",1743579251690,0.236919,84417.0,84415.0,0.002]
["bitfinex","BTCUSD",1743579251914,0.35952486,84416.0,84407.0,0.0455]
["bitfinex","BTCUSD",1743579252249,0.37137386,84416.0,84408.0,0.236944]
["bitfinex","BTCUSD",1743579252480,0.248772,84415.0,84412.0,0.002]
["bitfinex","BTCUSD",1743579252671,0.12260386,84414.0,84413.0,0.01454085]
["bitfinex","BTCUSD",1743579252870,0.12260386,84414.0,84412.0,0.002]
["bitfinex","BTCUSD",1743579252871,0.12260386,84414.0,84408.0,0.01454085]
["bitfinex","BTCUSD",1743579253125,0.12260386,84414.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1743579253940,0.12260386,84414.0,84413.0,0.001]
["bitfinex","BTCUSD",1743579254316,0.248734,84428.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743579254558,0.12260386,84427.0,84423.0,0.01454085]
["bitfinex","BTCUSD",1743579254787,0.12260386,84427.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743579254788,0.0088155,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1743579254990,0.13141936,84429.0,84426.0,0.01454085]
["bitfinex","BTCUSD",1743579255168,0.011844,84426.0,84425.0,0.01454085]
["bitfinex","BTCUSD",1743579255305,0.248755,84420.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1743579255511,0.37135886,84420.0,84419.0,0.01454085]
["bitfinex","BTCUSD",1743579255719,0.248773,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579255921,0.13444986,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579256165,0.13987376,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579256404,0.16188647,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579257748,0.15004047,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579258150,0.02743661,84414.0,84413.0,0.01487785]
["bitfinex","BTCUSD",1743579258279,0.02201271,84414.0,84413.0,0.25180785]
["bitfinex","BTCUSD",1743579258486,0.02201271,84414.0,84413.0,0.26365385]
["bitfinex","BTCUSD",1743579259464,0.02201271,84414.0,84413.0,0.000337]
["bitfinex","BTCUSD",1743579259675,0.02859758,84414.0,84413.0,0.01687785]
["bitfinex","BTCUSD",1743579259876,0.02859758,84414.0,84413.0,0.02872385]
["bitfinex","BTCUSD",1743579260103,0.02201271,84414.0,84413.0,0.03072385]
["bitfinex","BTCUSD",1743579260305,0.05739901,84414.0,84413.0,0.03072385]
["bitfinex","BTCUSD",1743579261249,0.02201271,84414.0,84413.0,0.03072385]
["bitfinex","BTCUSD",1743579261596,0.02201271,84414.0,84413.0,0.02672385]
["bitfinex","BTCUSD",1743579261814,0.02201271,84414.0,84413.0,0.02772385]
["bitfinex","BTCUSD",1743579262385,0.02201271,84414.0,84413.0,0.16896385]
["bitfinex","BTCUSD",1743579262590,0.248741,84425.0,84417.0,0.01454085]
["bitfinex","BTCUSD",1743579262770,0.12277236,84424.0,84417.0,0.01454085]
["bitfinex","BTCUSD",1743579262966,0.12277236,84424.0,84417.0,0.25145985]
["bitfinex","BTCUSD",1743579263165,0.236904,84423.0,84417.0,0.25145985]
["bitfinex","BTCUSD",1743579263389,0.236915,84419.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579263525,0.12260386,84418.0,84415.0,0.01454085]
["bitfinex","BTCUSD",1743579263723,0.12260386,84418.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1743579264561,0.248764,84417.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1743579264760,0.236923,84416.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1743579265242,0.011845,84417.0,84414.0,0.01454085]
["bitfinex","BTCUSD",1743579265471,0.011845,84417.0,84414.0,0.01654085]
["bitfinex","BTCUSD",1743579265821,0.011846,84416.0,84413.0,0.000337]
["bitfinex","BTCUSD",1743579266171,0.011846,84414.0,84413.0,0.000337]
["bitfinex","BTCUSD",1743579266383,0.13444986,84414.0,84413.0,0.000337]
["bitfinex","BTCUSD",1743579266760,0.16472071,84414.0,84413.0,0.000337]
["bitfinex","BTCUSD",1743579267428,0.248794,84407.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1743579267629,0.37139786,84407.0,84406.0,0.01454085]
["bitfinex","BTCUSD",1743579268957,0.37139786,84407.0,84406.0,0.01554085]
["bitfinex","BTCUSD",1743579269893,0.38035167,84407.0,84406.0,0.01654085]
["bitfinex","BTCUSD",1743579270122,0.38035167,84407.0,84406.0,0.002]
["bitfinex","BTCUSD",1743579270531,0.248861,84384.0,84383.0,0.61396]
["bitfinex","BTCUSD",1743579270744,0.37146486,84384.0,84383.0,0.61396]
["bitfinex","BTCUSD",1743579270947,0.37146486,84384.0,84383.0,0.62850085]
["bitfinex","BTCUSD",1743579272143,0.37146486,84384.0,84383.0,0.62950085]
["bitfinex","BTCUSD",1743579272456,0.38032615,84384.0,84383.0,0.61596]
["bitfinex","BTCUSD",1743579272615,0.38573652,84384.0,84383.0,0.61596]
["bitfinex","BTCUSD",1743579273603,0.01427166,84384.0,84383.0,0.87936485]
["bitfinex","BTCUSD",1743579273803,0.00886129,84384.0,84383.0,0.92516485]
["bitfinex","BTCUSD",1743579274007,0.04782261,84413.0,84410.0,0.236936]
["bitfinex","BTCUSD",1743579274242,0.12260386,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1743579274440,0.12260386,84411.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1743579274638,0.07849776,84413.0,84410.0,0.01454085]
["bitfinex","BTCUSD",1743579274837,0.248784,84410.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1743579274997,0.04782261,84413.0,84409.0,0.01454085]
["bitfinex","BTCUSD",1743579275196,0.17042647,84413.0,84411.0,0.02638685]
["bitfinex","BTCUSD",1743579275404,0.04782261,84413.0,84412.0,0.26331985]
["bitfinex","BTCUSD",1743579275601,0.04882261,84413.0,84412.0,0.26331985]
["bitfinex","BTCUSD",1743579275802,0.04782261,84413.0,84412.0,0.26331985]
["bitfinex","BTCUSD",1743579276204,0.04782261,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579276443,0.04782261,84413.0,84412.0,0.02638685]
["bitfinex","BTCUSD",1743579276851,0.04782261,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579277064,0.04782261,84413.0,84412.0,0.02638685]
["bitfinex","BTCUSD",1743579277449,0.04782261,84413.0,84412.0,0.07498685]
["bitfinex","BTCUSD",1743579278276,0.04782261,84413.0,84412.0,0.06314085]
["bitfinex","BTCUSD",1743579278474,0.04782261,84413.0,84412.0,0.20498085]
["bitfinex","BTCUSD",1743579278901,0.04782261,84413.0,84412.0,0.21682685]
["bitfinex","BTCUSD",1743579279473,0.04799111,84413.0,84412.0,0.21682685]
["bitfinex","BTCUSD",1743579280464,0.04799111,84413.0,84412.0,0.21782685]
["bitfinex","BTCUSD",1743579281608,0.04799111,84413.0,84412.0,0.21982685]
["bitfinex","BTCUSD",1743579282294,0.04799111,84413.0,84412.0,0.20798085]
["bitfinex","BTCUSD",1743579282672,0.05455405,84413.0,84412.0,0.06614085]
["bitfinex","BTCUSD",1743579282846,0.05455405,84413.0,84412.0,0.0516]
["bitfinex","BTCUSD",1743579283219,0.05455405,84413.0,84412.0,0.06614085]
["bitfinex","BTCUSD",1743579283420,0.42593391,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1743579284027,0.17715791,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1743579284910,0.17715791,84413.0,84412.0,0.01754085]
["bitfinex","BTCUSD",1743579285431,0.18900391,84413.0,84412.0,0.01754085]
["bitfinex","BTCUSD",1743579285721,0.18900391,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1743579287312,0.17715791,84413.0,84412.0,0.01754085]
["bitfinex","BTCUSD",1743579287905,0.17715791,84413.0,84412.0,0.01654085]
["bitfinex","BTCUSD",1743579288578,0.17715791,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579290167,0.18900391,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579290719,0.17715791,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579290891,0.41408791,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579291099,0.42593391,84413.0,84412.0,0.01454085]
["bitfinex","BTCUSD",1743579292903,0.548794,84407.0,84406.0,0.000337]
["bitfinex","BTCUSD",1743579293105,0.237004,84387.0,84380.0,0.048]
["bitfinex","BTCUSD",1743579293336,0.01185,84388.0,84380.0,0.048]
["bitfinex","BTCUSD",1743579293561,0.237011,84384.0,84380.0,0.048]
["bitfinex","BTCUSD",1743579293713,0.011849,84394.0,84387.0,0.01454085]
["bitfinex","BTCUSD",1743579293910,0.248839,84392.0,84384.0,0.248861]
["bitfinex","BTCUSD",1743579294113,0.248839,84392.0,84385.0,0.237007]
["bitfinex","BTCUSD",1743579294114,0.35959686,84391.0,84385.0,0.237007]
["bitfinex","BTCUSD",1743579294396,0.011848,84397.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1743579294577,0.37142986,84397.0,84390.0,0.25153485]
["bitfinex","BTCUSD",1743579294782,0.236985,84394.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1743579294956,0.248834,84394.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1743579295376,0.248834,84394.0,84388.0,0.25153885]
["bitfinex","BTCUSD",1743579295577,0.011849,84395.0,84390.0,0.01454085]
["bitfinex","BTCUSD",1743579295780,0.02092081,84395.0,84390.0,0.01854085]
["bitfinex","BTCUSD",1743579296000,0.248838,84392.0,84390.0,0.01854085]
["bitfinex","BTCUSD",1743579296189,0.011849,84391.0,84390.0,0.01654085]
["bitfinex","BTCUSD",1743579296351,0.011849,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1743579296563,0.248846,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1743579297032,0.00110928,84389.0,84388.0,0.002]
["bitfinex","BTCUSD",1743579297370,0.248843,84391.0,84388.0,0.002]
["bitfinex","BTCUSD",1743579297568,0.00112894,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579297770,0.248843,84391.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579297997,0.00112894,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579298353,0.01296671,84389.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1743579298535,0.01296671,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579298732,0.01296671,84389.0,84388.0,0.01854085]
["bitfinex","BTCUSD",1743579299131,0.01296671,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579299275,0.01296671,84389.0,84388.0,0.01854085]
["bitfinex","BTCUSD",1743579299503,0.13557057,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579300351,0.00111771,84389.0,84388.0,0.01654085]
["bitfinex","BTCUSD",1743579300707,0.00111771,84389.0,84388.0,0.01454085]
["bitfinex","BTCUSD",1743579301148,0.00111771,84389.0,84388.0,0.02839085]
["bitfinex","BTCUSD",1743579301565,0.24605281,84395.0,84391.0,0.01454085]
["bitfinex","BTCUSD",1743579301875,0.011849,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1743579302045,0.236992,84391.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1743579302597,0.011849,84390.0,84383.0,0.01487785]
["bitfinex","BTCUSD",1743579302735,0.236997,84389.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1743579303087,0.00506958,84388.0,84385.0,0.01454085]
["bitfinex","BTCUSD",1743579303466,0.00506958,84388.0,84385.0,0.25154785]
["bitfinex","BTCUSD",1743579303673,0.32176015,84410.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743579303674,0.00907181,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1743579303875,0.00907181,84395.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1743579303876,0.00509872,84393.0,84392.0,0.01454085]
["bitfinex","BTCUSD",1743579304281,0.248838,84392.0,84388.0,0.000337]
["bitfinex","BTCUSD",1743579304612,0.011849,84390.0,84389.0,0.01554085]
["bitfinex","BTCUSD",1743579304830,0.011849,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1743579305010,0.01693072,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1743579305212,0.01804281,84390.0,84389.0,0.01454085]
["bitfinex","BTCUSD",1743579305446,0.14064667,84390.0,84388.0,0.000337]
["bitfinex","BTCUSD",1743579305630,0.37144986,84389.0,84388.0,0.000337]
["bitfinex","BTCUSD",1743579306002,0.37251137,84389.0,84388.0,0.000337]
["bitfinex","BTCUSD",1743579306208,0.37251137,84389.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579306209,0.248861,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579306409,0.37146486,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579306588,0.49510213,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579307391,0.37249827,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579308640,0.37649827,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579309546,0.67649827,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579309774,0.68149827,84384.0,84383.0,0.000337]
["bitfinex","BTCUSD",1743579311183,0.248941,84357.0,84356.0,0.01454085]
["bitfinex","BTCUSD",1743579311340,0.248941,84357.0,84352.0,0.61408]
["bitfinex","BTCUSD",1743579311341,0.248952,84353.0,84352.0,0.62862085]
["bitfinex","BTCUSD",1743579311544,0.248952,84353.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1743579311769,0.25002899,84353.0,84352.0,0.01454085]
["bitfinex","BTCUSD",1743579312150,0.25002899,84353.0,84348.0,0.0461]
["bitfinex","BTCUSD",1743579312151,0.248965,84349.0,84348.0,0.0461]
["bitfinex","BTCUSD",1743579312385,0.37156886,84349.0,84348.0,0.06064085]
["bitfinex","BTCUSD",1743579312589,0.37262758,84349.0,84348.0,0.01454085]
["bitfinex","BTCUSD",1743579312769,0.37262758,84349.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579312770,0.248985,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579312975,0.37158886,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579313168,0.37266726,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579314119,0.45972909,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579314261,0.37266726,84342.0,84341.0,0.002]
["bitfinex","BTCUSD",1743579315042,0.37266726,84342.0,84341.0,0.004]
["bitfinex","BTCUSD",1743579315637,0.37266726,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1743579316413,0.249009,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579316790,0.37252393,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579317858,0.37799607,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579318239,0.37899607,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579318837,0.34085307,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579321515,0.36713907,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579321722,0.37899607,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579331685,0.38998891,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579335402,0.38998891,84334.0,84333.0,0.06447825]
["bitfinex","BTCUSD",1743579339131,0.38998891,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579340425,0.39015761,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579347210,0.77947267,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579347418,0.78447267,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579348390,0.78347267,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579348794,0.78447267,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579349322,0.78647267,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579350158,0.73416887,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579350441,0.69715761,84334.0,84333.0,0.0003374]
["bitfinex","BTCUSD",1743579352787,0.69215761,84334.0,84333.0,0.0472374]
["bitfinex","BTCUSD",1743579352998,0.44314861,84334.0,84333.0,0.0472374]
["bitfinex","BTCUSD",1743579353222,0.45500561,84334.0,84333.0,0.0472374]
["bitfinex","BTCUSD",1743579356642,0.14314861,84334.0,84333.0,0.06177825]
["bitfinex","BTCUSD",1743579356941,0.15500561,84334.0,84333.0,0.06177825]
["bitfinex","BTCUSD",1743579360298,0.14314861,84334.0,84333.0,0.06177825]
["bitfinex","BTCUSD",1743579360509,0.02054475,84334.0,84333.0,0.36029025]
["bitfinex","BTCUSD",1743579360706,0.0041687,84334.0,84333.0,0.36029025]
["bitfinex","BTCUSD",1743579360959,0.0001686,84342.0,84341.0,0.342888]
["bitfinex","BTCUSD",1743579361199,0.0001686,84342.0,84341.0,0.35742885]
["bitfinex","BTCUSD",1743579361601,0.0001686,84342.0,84341.0,0.49562885]
["bitfinex","BTCUSD",1743579362343,0.23706,84367.0,84362.0,0.237072]
["bitfinex","BTCUSD",1743579362545,0.23706,84367.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1743579362546,0.237065,84365.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1743579362813,0.38689189,84365.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1743579363356,0.13797389,84365.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1743579363797,0.15106882,84365.0,84364.0,0.01454085]
["bitfinex","BTCUSD",1743579363998,0.02846496,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579364273,0.02952086,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579364787,0.03152086,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579364995,0.03152086,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579365375,0.02552086,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579365517,0.02652086,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579365723,0.02652086,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579366155,0.01009493,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579367137,0.02541119,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579368439,0.01009493,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579368644,0.02541119,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579369020,0.02441119,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579369243,0.02441119,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579369444,0.00909493,84365.0,84364.0,0.07469385]
["bitfinex","BTCUSD",1743579369808,0.01740588,84365.0,84364.0,0.06284085]
["bitfinex","BTCUSD",1743579370623,0.01740588,84365.0,84364.0,0.11134085]
["bitfinex","BTCUSD",1743579371029,0.00999666,84365.0,84364.0,0.11134085]
["bitfinex","BTCUSD",1743579371233,0.02640279,84365.0,84364.0,0.24922085]
["bitfinex","BTCUSD",1743579371842,0.02640279,84365.0,84364.0,0.26107385]
["bitfinex","BTCUSD",1743579372049,0.00999666,84365.0,84364.0,0.24922085]
["bitfinex","BTCUSD",1743579372183,0.02640254,84365.0,84364.0,0.26095385]
["bitfinex","BTCUSD",1743579372382,0.00999666,84365.0,84364.0,0.26095385]
["bitfinex","BTCUSD",1743579372588,0.00999666,84365.0,84364.0,0.12319385]
["bitfinex","BTCUSD",1743579372789,0.00999666,84365.0,84364.0,0.26091385]
["bitfinex","BTCUSD",1743579374515,0.00899666,84365.0,84364.0,0.26091385]
["bitfinex","BTCUSD",1743579374709,0.02101836,84365.0,84364.0,0.11134085]
["bitfinex","BTCUSD",1743579374963,0.02842783,84365.0,84364.0,0.11134085]
["bitfinex","BTCUSD",1743579375151,0.14371613,84365.0,84364.0,0.001]
["bitfinex","BTCUSD",1743579375514,0.16012201,84365.0,84364.0,0.01554085]
["bitfinex","BTCUSD",1743579375691,0.16012201,84365.0,84364.0,0.01654085]
["bitfinex","BTCUSD",1743579377697,0.02566515,84365.0,84364.0,0.02839385]
["bitfinex","BTCUSD",1743579377902,0.02566515,84365.0,84364.0,0.01654085]
["bitfinex","BTCUSD",1743579378241,0.02566515,84365.0,84364.0,0.02839385]
["bitfinex","BTCUSD",1743579378572,0.00925927,84365.0,84364.0,0.02839385]
["bitfinex","BTCUSD",1743579378778,0.02609778,84365.0,84364.0,0.07569385]
["bitfinex","BTCUSD",1743579379346,0.02610053,84365.0,84364.0,0.07569385]
["bitfinex","BTCUSD",1743579380457,0.00925927,84365.0,84364.0,0.07569385]
["bitfinex","BTCUSD",1743579380666,0.10093691,84364.0,84363.0,0.237068]
["bitfinex","BTCUSD",1743579381373,0.10093691,84364.0,84363.0,0.248921]
["bitfinex","BTCUSD",1743579382143,0.10093691,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1743579382508,0.11777692,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1743579382716,0.11777692,84364.0,84363.0,0.01654085]
["bitfinex","BTCUSD",1743579384752,0.12962992,84364.0,84363.0,0.01654085]
["bitfinex","BTCUSD",1743579384949,0.48930078,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1743579385374,0.24038078,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1743579385580,0.25223378,84364.0,84363.0,0.002]
["bitfinex","BTCUSD",1743579386124,0.011854,84356.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1743579386278,0.13550111,84356.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1743579386475,0.37259111,84356.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1743579389080,0.3963373,84356.0,84355.0,0.01454085]
["bitfinex","BTCUSD",1743579389318,0.3963373,84356.0,84342.0,0.61428]
["bitfinex","BTCUSD",1743579389319,0.011855,84348.0,84342.0,0.61428]
["bitfinex","BTCUSD",1743579389493,0.248979,84345.0,84342.0,0.61428]
["bitfinex","BTCUSD",1743579389690,0.248979,84345.0,84313.0,0.403256]
["bitfinex","BTCUSD",1743579389691,0.011855,84348.0,84344.0,0.237122]
["bitfinex","BTCUSD",1743579389890,0.00104326,84347.0,84337.0,0.851463]
["bitfinex","BTCUSD",1743579390122,0.00104326,84347.0,84342.0,0.237128]
["bitfinex","BTCUSD",1743579390313,0.25001526,84347.0,84340.0,0.149616]
["bitfinex","BTCUSD",1743579390492,0.25001526,84347.0,84340.0,0.386749]
["bitfinex","BTCUSD",1743579390849,0.25001526,84347.0,84342.0,0.002]
["bitfinex","BTCUSD",1743579391060,0.25001526,84347.0,84337.0,0.851463]
["bitfinex","BTCUSD",1743579391061,0.011857,84338.0,84337.0,0.61432]
["bitfinex","BTCUSD",1743579391236,0.011857,84338.0,84332.0,0.01454085]
["bitfinex","BTCUSD",1743579391474,0.3,84341.0,84335.0,0.02639785]
["bitfinex","BTCUSD",1743579391687,0.537134,84341.0,84333.0,0.237154]
["bitfinex","BTCUSD",1743579391892,0.011856,84339.0,84331.0,0.237158]
["bitfinex","BTCUSD",1743579392090,0.00104608,84340.0,84333.0,0.237155]
["bitfinex","BTCUSD",1743579392242,0.00105733,84338.0,84332.0,0.249013]
["bitfinex","BTCUSD",1743579392451,0.0010517,84339.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579392690,0.3,84343.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579392691,0.01675653,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579392867,0.01570202,84337.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579393206,0.0010517,84336.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579393403,0.0010517,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743579393545,0.0010517,84336.0,84334.0,0.25137837]
["bitfinex","BTCUSD",1743579393546,0.0087797,84343.0,84334.0,0.011857]
["bitfinex","BTCUSD",1743579393745,0.3,84351.0,84335.0,0.00237114]
["bitfinex","BTCUSD",1743579393948,0.3,84351.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743579394141,0.3,84351.0,84343.0,0.248981]
["bitfinex","BTCUSD",1743579394349,0.3,84351.0,84345.0,0.0494]
["bitfinex","BTCUSD",1743579394592,0.537098,84354.0,84345.0,0.0494]
["bitfinex","BTCUSD",1743579394793,0.237105,84351.0,84345.0,0.0494]
["bitfinex","BTCUSD",1743579396125,0.248964,84350.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579396341,0.248957,84352.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579396737,0.33804391,84350.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579396949,0.33804391,84350.0,84345.0,0.004]
["bitfinex","BTCUSD",1743579397174,0.00104607,84349.0,84345.0,0.004]
["bitfinex","BTCUSD",1743579397289,0.00104607,84349.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579397776,0.00104607,84349.0,84345.0,0.004]
["bitfinex","BTCUSD",1743579397969,0.00104607,84349.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579398752,0.00104607,84349.0,84345.0,0.004]
["bitfinex","BTCUSD",1743579399938,0.011855,84346.0,84345.0,0.01854085]
["bitfinex","BTCUSD",1743579400373,0.00102639,84346.0,84345.0,0.01854085]
["bitfinex","BTCUSD",1743579400985,0.011855,84346.0,84345.0,0.002]
["bitfinex","BTCUSD",1743579401191,0.12911954,84317.0,84313.0,0.63721]
["bitfinex","BTCUSD",1743579401386,0.12911954,84317.0,84316.0,0.31186]
["bitfinex","BTCUSD",1743579401591,0.12911954,84317.0,84316.0,0.43446386]
["bitfinex","BTCUSD",1743579402005,0.12911954,84317.0,84316.0,0.45817763]
["bitfinex","BTCUSD",1743579402678,0.12911954,84317.0,84316.0,0.03757377]
["bitfinex","BTCUSD",1743579402881,0.011858,84330.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743579403105,0.011858,84329.0,84318.0,0.249054]
["bitfinex","BTCUSD",1743579403686,0.011858,84330.0,84320.0,0.237191]
["bitfinex","BTCUSD",1743579403886,0.011858,84331.0,84321.0,0.02639985]
["bitfinex","BTCUSD",1743579405377,0.00102922,84330.0,84321.0,0.02639985]
["bitfinex","BTCUSD",1743579405556,0.00102922,84330.0,84319.0,0.057559]
["bitfinex","BTCUSD",1743579405557,0.011859,84323.0,84322.0,0.13744]
["bitfinex","BTCUSD",1743579405991,0.011859,84324.0,84322.0,0.13744]
["bitfinex","BTCUSD",1743579406192,0.00099266,84323.0,84322.0,0.13744]
["bitfinex","BTCUSD",1743579406772,0.00099266,84323.0,84322.0,0.13944]
["bitfinex","BTCUSD",1743579407342,0.249042,84323.0,84322.0,0.14144]
["bitfinex","BTCUSD",1743579407590,0.26579079,84323.0,84322.0,0.14144]
["bitfinex","BTCUSD",1743579408531,0.237189,84321.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579408952,0.00100392,84320.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579409548,0.23819692,84320.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579409766,0.00100392,84320.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579409912,0.01575613,84323.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579410124,0.0167498,84319.0,84317.0,0.61444]
["bitfinex","BTCUSD",1743579410330,0.0086966,84329.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743579410547,0.12260386,84330.0,84317.0,0.249058]
["bitfinex","BTCUSD",1743579410548,0.01574588,84318.0,84317.0,0.249058]
["bitfinex","BTCUSD",1743579410751,0.249026,84329.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743579411116,0.01574332,84318.0,84317.0,0.23974045]
["bitfinex","BTCUSD",1743579411306,0.37162686,84330.0,84317.0,0.0021687]
["bitfinex","BTCUSD",1743579411600,0.01574075,84318.0,84317.0,0.00454045]
["bitfinex","BTCUSD",1743579411733,0.23717,84328.0,84317.0,0.1403687]
["bitfinex","BTCUSD",1743579411933,0.01574332,84318.0,84317.0,0.1403687]
["bitfinex","BTCUSD",1743579412172,0.35892113,84329.0,84317.0,0.3795677]
["bitfinex","BTCUSD",1743579412371,0.10989513,84329.0,84318.0,0.01423075]
["bitfinex","BTCUSD",1743579412551,0.00100954,84328.0,84315.0,0.21599145]
["bitfinex","BTCUSD",1743579412747,0.00100954,84328.0,84319.0,0.02639985]
["bitfinex","BTCUSD",1743579412951,0.10989513,84329.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743579413153,0.00099829,84327.0,84319.0,0.237194]
["bitfinex","BTCUSD",1743579413359,0.10989513,84329.0,84322.0,0.237186]
["bitfinex","BTCUSD",1743579413576,0.10989513,84329.0,84322.0,0.00118566]
["bitfinex","BTCUSD",1743579413977,0.00099547,84328.0,84323.0,0.13804]
["bitfinex","BTCUSD",1743579414181,0.10989513,84329.0,84323.0,0.13804]
["bitfinex","BTCUSD",1743579414376,0.00099547,84327.0,84323.0,0.13804]
["bitfinex","BTCUSD",1743579414589,0.10989513,84329.0,84323.0,0.13804]
["bitfinex","BTCUSD",1743579415413,0.10989513,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743579415670,0.10093691,84329.0,84328.0,0.13446186]
["bitfinex","BTCUSD",1743579415920,0.10093691,84329.0,84328.0,0.15018721]
["bitfinex","BTCUSD",1743579416094,0.10093691,84329.0,84328.0,0.011858]
["bitfinex","BTCUSD",1743579416308,0.10093691,84329.0,84328.0,0.057758]
["bitfinex","BTCUSD",1743579416509,0.10093691,84329.0,84328.0,0.18036186]
["bitfinex","BTCUSD",1743579416860,0.10198743,84329.0,84328.0,0.18036186]
["bitfinex","BTCUSD",1743579417061,0.10198743,84329.0,84328.0,0.18136186]
["bitfinex","BTCUSD",1743579417268,0.10198743,84329.0,84328.0,0.31940186]
["bitfinex","BTCUSD",1743579418163,0.10198743,84329.0,84328.0,0.19590271]
["bitfinex","BTCUSD",1743579418391,0.10198743,84329.0,84328.0,0.33282271]
["bitfinex","BTCUSD",1743579418551,0.10198743,84329.0,84328.0,0.33482271]
["bitfinex","BTCUSD",1743579418909,0.10198743,84329.0,84328.0,0.33282271]
["bitfinex","BTCUSD",1743579419354,0.10198743,84329.0,84328.0,0.33482271]
["bitfinex","BTCUSD",1743579420188,0.10198743,84329.0,84328.0,0.63482271]
["bitfinex","BTCUSD",1743579420314,0.10093691,84329.0,84328.0,0.73482271]
["bitfinex","BTCUSD",1743579420953,0.10093691,84329.0,84328.0,0.63482271]
["bitfinex","BTCUSD",1743579422260,0.10093691,84329.0,84328.0,0.46631885]
["bitfinex","BTCUSD",1743579423730,0.10127431,84329.0,84328.0,0.46631885]
["bitfinex","BTCUSD",1743579424192,0.10127431,84329.0,84328.0,0.58892271]
["bitfinex","BTCUSD",1743579425432,0.10127431,84329.0,84328.0,2.86094771]
["bitfinex","BTCUSD",1743579425677,0.10127431,84329.0,84328.0,2.72347771]
["bitfinex","BTCUSD",1743579426173,0.10127431,84329.0,84328.0,2.80728913]
["bitfinex","BTCUSD",1743579426324,0.10127431,84329.0,84328.0,2.77227771]
["bitfinex","BTCUSD",1743579426524,0.10127431,84329.0,84328.0,2.8102804]
["bitfinex","BTCUSD",1743579426774,0.0001687,84351.0,84346.0,0.75791385]
["bitfinex","BTCUSD",1743579426973,0.0001687,84351.0,84346.0,1.01831771]
["bitfinex","BTCUSD",1743579427184,0.05811351,84352.0,84346.0,1.01831771]
["bitfinex","BTCUSD",1743579427401,0.05811351,84352.0,84351.0,0.02639585]
["bitfinex","BTCUSD",1743579427615,0.05811351,84352.0,84351.0,1.28351871]
["bitfinex","BTCUSD",1743579428047,0.05811351,84352.0,84351.0,0.01454085]
["bitfinex","BTCUSD",1743579428259,0.011853,84361.0,84347.0,0.28055477]
["bitfinex","BTCUSD",1743579428465,0.0468,84364.0,84347.0,0.28055477]
["bitfinex","BTCUSD",1743579428684,0.01783785,84360.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743579428886,0.248928,84362.0,84346.0,0.26098694]
["bitfinex","BTCUSD",1743579429089,0.0178376,84359.0,84346.0,0.26098694]
["bitfinex","BTCUSD",1743579429295,0.0178376,84359.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743579429517,0.0178376,84359.0,84350.0,0.237106]
["bitfinex","BTCUSD",1743579429893,0.0178376,84359.0,84351.0,0.75232]
["bitfinex","BTCUSD",1743579430303,0.0178376,84359.0,84352.0,0.75228]
["bitfinex","BTCUSD",1743579430502,0.0468,84364.0,84352.0,0.75228]
["bitfinex","BTCUSD",1743579430503,0.0468,84364.0,84358.0,0.011854]
["bitfinex","BTCUSD",1743579430702,0.0001687,84365.0,84359.0,0.61436]
["bitfinex","BTCUSD",1743579430916,0.0001687,84365.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743579431077,0.0001687,84365.0,84364.0,0.011853]
["bitfinex","BTCUSD",1743579431533,0.0001687,84365.0,84364.0,0.14899771]
["bitfinex","BTCUSD",1743579431787,0.0001687,84365.0,84363.0,0.08975771]
["bitfinex","BTCUSD",1743579431987,0.0001687,84365.0,84364.0,0.149773]
["bitfinex","BTCUSD",1743579432197,0.0001687,84365.0,84364.0,0.13792]
["bitfinex","BTCUSD",1743579432466,0.0001687,84365.0,84364.0,0.13892]
["bitfinex","BTCUSD",1743579432658,0.0001687,84365.0,84364.0,0.13792]
["bitfinex","BTCUSD",1743579433059,0.0001687,84365.0,84354.0,0.011854]
["bitfinex","BTCUSD",1743579433060,0.29433,84356.0,84353.0,0.17100584]
["bitfinex","BTCUSD",1743579433257,0.1643079,84336.0,84334.0,0.0493]
["bitfinex","BTCUSD",1743579433598,0.1643079,84336.0,84335.0,0.163534]
["bitfinex","BTCUSD",1743579433806,0.1643079,84336.0,84335.0,0.47807485]
["bitfinex","BTCUSD",1743579433999,0.1643079,84336.0,84335.0,0.463534]
["bitfinex","BTCUSD",1743579434341,0.1643079,84336.0,84335.0,0.451677]
["bitfinex","BTCUSD",1743579434543,0.1643079,84336.0,84335.0,0.29098685]
["bitfinex","BTCUSD",1743579434861,0.1643079,84336.0,84335.0,0.26728685]
["bitfinex","BTCUSD",1743579435265,0.1643079,84336.0,84335.0,0.25542985]
["bitfinex","BTCUSD",1743579435477,0.1643079,84336.0,84335.0,1.06682085]
["bitfinex","BTCUSD",1743579435691,0.1643079,84336.0,84335.0,1.07867785]
["bitfinex","BTCUSD",1743579435926,0.1643079,84336.0,84335.0,1.07967785]
["bitfinex","BTCUSD",1743579436483,0.1643079,84336.0,84335.0,1.08067785]
["bitfinex","BTCUSD",1743579437095,0.1643079,84336.0,84335.0,1.31782685]
["bitfinex","BTCUSD",1743579437518,0.1643079,84336.0,84335.0,1.06882085]
["bitfinex","BTCUSD",1743579437933,0.1643079,84336.0,84335.0,0.91628]
["bitfinex","BTCUSD",1743579438131,0.1643079,84336.0,84335.0,0.61628]
["bitfinex","BTCUSD",1743579438472,0.0454,84348.0,84335.0,0.75224]
["bitfinex","BTCUSD",1743579438789,0.0178346,84347.0,84335.0,0.75224]
["bitfinex","BTCUSD",1743579438990,0.0178346,84347.0,84335.0,0.75324]
["bitfinex","BTCUSD",1743579439232,0.0178346,84347.0,84335.0,0.75424]
["bitfinex","BTCUSD",1743579439437,0.0454,84348.0,84347.0,0.237115]
["bitfinex","BTCUSD",1743579439643,0.0091068,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743579439843,0.0487,84363.0,84350.0,0.248962]
["bitfinex","BTCUSD",1743579440033,0.0487,84363.0,84347.0,0.01454085]
["bitfinex","BTCUSD",1743579440034,0.272642,84352.0,84351.0,2.15120285]
["bitfinex","BTCUSD",1743579440235,0.272642,84352.0,84351.0,0.70153985]
["bitfinex","BTCUSD",1743579440905,0.272642,84352.0,84351.0,1.41084385]
["bitfinex","BTCUSD",1743579441151,0.272642,84352.0,84351.0,1.08624285]
["bitfinex","BTCUSD",1743579441350,0.272642,84352.0,84351.0,1.071702]
["bitfinex","BTCUSD",1743579441557,0.00888876,84358.0,84338.0,0.237139]
["bitfinex","BTCUSD",1743579441558,0.0469,84356.0,84339.0,0.01454085]
["bitfinex","BTCUSD",1743579441732,0.0469,84356.0,84341.0,0.01454085]
["bitfinex","BTCUSD",1743579441933,0.0469,84356.0,84346.0,0.001]
["bitfinex","BTCUSD",1743579442133,0.29538,84344.0,84343.0,0.01454085]
["bitfinex","BTCUSD",1743579442358,0.29538,84344.0,84343.0,0.83001985]
["bitfinex","BTCUSD",1743579442681,0.31345105,84344.0,84343.0,0.41703885]
["bitfinex","BTCUSD",1743579442827,0.29538,84344.0,84343.0,0.98066185]
["bitfinex","BTCUSD",1743579443034,0.31345105,84344.0,84343.0,0.98066185]
["bitfinex","BTCUSD",1743579443358,0.31345105,84344.0,84343.0,0.98166185]
["bitfinex","BTCUSD",1743579443532,0.32229297,84344.0,84343.0,0.967121]
["bitfinex","BTCUSD",1743579443892,0.32229297,84344.0,84334.0,0.04429352]
["bitfinex","BTCUSD",1743579443893,0.29338,84335.0,84334.0,0.04429352]
["bitfinex","BTCUSD",1743579444091,0.29338,84335.0,84334.0,0.67043052]
["bitfinex","BTCUSD",1743579444230,0.29338,84335.0,84334.0,0.85123052]
["bitfinex","BTCUSD",1743579445033,0.29338,84335.0,84334.0,0.85223052]
["bitfinex","BTCUSD",1743579445238,0.29338,84335.0,84334.0,0.99039052]
["bitfinex","BTCUSD",1743579445444,0.29338,84335.0,84334.0,0.99139052]
["bitfinex","BTCUSD",1743579446174,0.29338,84335.0,84334.0,0.97953352]
["bitfinex","BTCUSD",1743579447208,0.29338,84335.0,84334.0,0.99139052]
["bitfinex","BTCUSD",1743579447634,0.29338,84335.0,84334.0,0.97953352]
["bitfinex","BTCUSD",1743579447795,0.29338,84335.0,84334.0,0.99139052]
["bitfinex","BTCUSD",1743579448407,0.29338,84335.0,84334.0,0.99155922]
["bitfinex","BTCUSD",1743579448936,0.29338,84335.0,84334.0,0.98955922]
["bitfinex","BTCUSD",1743579449258,0.29338,84335.0,84334.0,0.99055922]
["bitfinex","BTCUSD",1743579449393,0.29338,84335.0,84334.0,0.99155922]
["bitfinex","BTCUSD",1743579451232,0.29338,84335.0,84334.0,1.22625422]
["bitfinex","BTCUSD",1743579451649,0.29338,84335.0,84334.0,1.14365537]
["bitfinex","BTCUSD",1743579451816,0.29338,84335.0,84334.0,0.78436137]
["bitfinex","BTCUSD",1743579452248,0.29338,84335.0,84334.0,0.64620137]
["bitfinex","BTCUSD",1743579452466,0.29338,84335.0,84334.0,0.78408137]
["bitfinex","BTCUSD",1743579455139,0.09128993,84326.0,84324.0,0.01454085]
["bitfinex","BTCUSD",1743579455284,0.09128993,84326.0,84325.0,1.50304885]
["bitfinex","BTCUSD",1743579456460,0.09128993,84326.0,84325.0,1.65576783]
["bitfinex","BTCUSD",1743579456753,0.0003374,84336.0,84335.0,0.157716]
["bitfinex","BTCUSD",1743579456937,0.0003374,84336.0,84335.0,3.01244786]
["bitfinex","BTCUSD",1743579457130,0.0003374,84336.0,84335.0,3.00234086]
["bitfinex","BTCUSD",1743579457493,0.0003374,84336.0,84335.0,2.95933086]
["bitfinex","BTCUSD",1743579457939,0.0003374,84336.0,84335.0,2.97387171]
["bitfinex","BTCUSD",1743579458140,0.0003374,84336.0,84335.0,3.07387171]
["bitfinex","BTCUSD",1743579458293,0.0003374,84336.0,84335.0,3.07487171]
["bitfinex","BTCUSD",1743579458954,0.0003374,84336.0,84335.0,3.07387171]
["bitfinex","BTCUSD",1743579460507,0.0003374,84336.0,84335.0,3.07487171]
["bitfinex","BTCUSD",1743579461569,0.0003374,84336.0,84335.0,3.07387171]
["bitfinex","BTCUSD",1743579461967,0.0003374,84336.0,84335.0,3.07587171]
["bitfinex","BTCUSD",1743579462218,0.0003374,84336.0,84335.0,3.07487171]
["bitfinex","BTCUSD",1743579462409,0.0003374,84336.0,84335.0,3.07387171]
["bitfinex","BTCUSD",1743579462564,0.0003374,84336.0,84335.0,3.07487171]
["bitfinex","BTCUSD",1743579463313,0.0003374,84336.0,84335.0,0.30771771]
["bitfinex","BTCUSD",1743579463523,0.0003374,84336.0,84335.0,0.308133]
["bitfinex","BTCUSD",1743579463657,0.2966974,84336.0,84335.0,0.70963185]
["bitfinex","BTCUSD",1743579463857,0.31461004,84336.0,84335.0,0.54105885]
["bitfinex","BTCUSD",1743579464071,0.31461004,84336.0,84335.0,0.55291585]
["bitfinex","BTCUSD",1743579464632,0.31461004,84336.0,84335.0,0.41528085]
["bitfinex","BTCUSD",1743579465051,0.31461004,84336.0,84335.0,0.71528085]
["bitfinex","BTCUSD",1743579465812,0.2966974,84336.0,84335.0,0.71528085]
["bitfinex","BTCUSD",1743579467361,0.2966974,84336.0,84335.0,0.75038716]
["bitfinex","BTCUSD",1743579467616,0.2966974,84336.0,84335.0,0.87299102]
["bitfinex","BTCUSD",1743579468296,0.0462,84368.0,84347.0,0.011855]
["bitfinex","BTCUSD",1743579468502,0.0462,84368.0,84352.0,0.237099]
["bitfinex","BTCUSD",1743579468503,0.00908705,84365.0,84352.0,0.237099]
["bitfinex","BTCUSD",1743579468718,0.0001687,84365.0,84356.0,0.18926739]
["bitfinex","BTCUSD",1743579468931,0.0001687,84365.0,84357.0,0.61424]
["bitfinex","BTCUSD",1743579469672,0.0001687,84365.0,84361.0,0.248926]
["bitfinex","BTCUSD",1743579469877,0.03555,84358.0,84357.0,0.96995169]
["bitfinex","BTCUSD",1743579470079,0.03555,84358.0,84357.0,1.46732255]
["bitfinex","BTCUSD",1743579470808,0.03555,84358.0,84357.0,1.09577769]
["bitfinex","BTCUSD",1743579471151,0.03555,84358.0,84357.0,1.33826084]
["bitfinex","BTCUSD",1743579471437,0.03555,84358.0,84357.0,1.31218484]
["bitfinex","BTCUSD",1743579471591,0.03555,84358.0,84357.0,1.31318484]
["bitfinex","BTCUSD",1743579471938,0.03555,84358.0,84357.0,1.14249384]
["bitfinex","BTCUSD",1743579472173,0.03555,84358.0,84357.0,1.28009384]
["bitfinex","BTCUSD",1743579472303,0.03555,84358.0,84357.0,1.28109384]
["bitfinex","BTCUSD",1743579472684,0.03437438,84358.0,84357.0,1.28109384]
["bitfinex","BTCUSD",1743579473697,0.03437438,84358.0,84357.0,1.28097384]
["bitfinex","BTCUSD",1743579475022,0.03471178,84358.0,84357.0,1.28097384]
["bitfinex","BTCUSD",1743579475441,0.03471178,84358.0,84357.0,0.98097384]
["bitfinex","BTCUSD",1743579477085,0.03471178,84358.0,84357.0,0.99282784]
["bitfinex","BTCUSD",1743579477294,0.03471178,84358.0,84357.0,0.98097384]
["bitfinex","BTCUSD",1743579477491,0.03471178,84358.0,84357.0,0.99551469]
["bitfinex","BTCUSD",1743579480401,0.03471178,84358.0,84357.0,0.84349384]
["bitfinex","BTCUSD",1743579480606,0.13311178,84358.0,84357.0,0.75324]
["bitfinex","BTCUSD",1743579480785,0.0987374,84358.0,84357.0,0.6142]
["bitfinex","BTCUSD",1743579481460,0.11688385,84358.0,84357.0,0.6142]
["bitfinex","BTCUSD",1743579481856,0.11688385,84358.0,84357.0,0.75112]
["bitfinex","BTCUSD",1743579482093,0.11688385,84358.0,84357.0,0.75212]
["bitfinex","BTCUSD",1743579482303,0.12873785,84358.0,84357.0,0.75212]
["bitfinex","BTCUSD",1743579482513,0.11688385,84358.0,84357.0,0.75212]
["bitfinex","BTCUSD",1743579482719,0.11688385,84358.0,84357.0,0.75312]
["bitfinex","BTCUSD",1743579484002,0.36582185,84358.0,84357.0,0.75312]
["bitfinex","BTCUSD",1743579484210,0.10086019,84335.0,84333.0,0.011857]
["bitfinex","BTCUSD",1743579484582,0.10086019,84335.0,84334.0,0.42656655]
["bitfinex","BTCUSD",1743579484817,0.11793576,84335.0,84334.0,1.45877855]
["bitfinex","BTCUSD",1743579485041,0.10086019,84335.0,84334.0,1.48889834]
["bitfinex","BTCUSD",1743579485421,0.10086019,84335.0,84334.0,1.30951834]
["bitfinex","BTCUSD",1743579485624,0.10086019,84335.0,84334.0,1.92371834]
["bitfinex","BTCUSD",1743579486041,0.10086019,84335.0,84334.0,2.11988234]
["bitfinex","BTCUSD",1743579486463,0.10086019,84335.0,84334.0,2.12088234]
["bitfinex","BTCUSD",1743579486766,0.10086019,84335.0,84334.0,2.2434862]
["bitfinex","BTCUSD",1743579488197,0.0003374,84358.0,84353.0,0.14809]
["bitfinex","BTCUSD",1743579488372,0.0003374,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743579488693,0.2966674,84358.0,84357.0,1.61184985]
["bitfinex","BTCUSD",1743579488931,0.2966674,84358.0,84357.0,1.25090085]
["bitfinex","BTCUSD",1743579489142,0.2966674,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1743579489474,0.29777389,84358.0,84357.0,0.01454085]
["bitfinex","BTCUSD",1743579489681,0.29777389,84358.0,84357.0,0.19401]
["bitfinex","BTCUSD",1743579489682,0.31469962,84358.0,84357.0,0.19401]
["bitfinex","BTCUSD",1743579489879,0.01836962,84358.0,84355.0,0.19775]
["bitfinex","BTCUSD",1743579490083,0.0492,84357.0,84353.0,0.001]
["bitfinex","BTCUSD",1743579490313,0.06612317,84357.0,84356.0,0.13664]
["bitfinex","BTCUSD",1743579490514,0.06612317,84357.0,84336.0,0.249]
["bitfinex","BTCUSD",1743579490864,0.06612317,84357.0,84337.0,0.59212985]
["bitfinex","BTCUSD",1743579491067,0.06612317,84357.0,84338.0,0.39307177]
["bitfinex","BTCUSD",1743579491301,0.0492,84357.0,84339.0,0.191402]
["bitfinex","BTCUSD",1743579491505,0.0492,84357.0,84340.0,0.287042]
["bitfinex","BTCUSD",1743579491638,0.0492,84357.0,84341.0,0.042183]
["bitfinex","BTCUSD",1743579491840,0.00112643,84356.0,84342.0,0.296987]
["bitfinex","BTCUSD",1743579492041,0.00112643,84356.0,84340.0,0.13664]
["bitfinex","BTCUSD",1743579492435,0.0492,84357.0,84340.0,0.13664]
["bitfinex","BTCUSD",1743579492599,0.0492,84357.0,84341.0,0.3]
["bitfinex","BTCUSD",1743579492854,0.00112643,84356.0,84341.0,0.3]
["bitfinex","BTCUSD",1743579493048,0.00112643,84356.0,84353.0,0.001]
["bitfinex","BTCUSD",1743579493216,0.00112643,84356.0,84354.0,0.13656]
["bitfinex","BTCUSD",1743579493759,0.0492,84357.0,84354.0,0.13656]
["bitfinex","BTCUSD",1743579493962,0.00111211,84355.0,84354.0,0.13656]
["bitfinex","BTCUSD",1743579494179,0.0492,84357.0,84354.0,0.13656]
["bitfinex","BTCUSD",1743579494579,0.00111211,84356.0,84354.0,0.13656]
["bitfinex","BTCUSD",1743579495737,0.00111211,84356.0,84355.0,0.61424]
["bitfinex","BTCUSD",1743579496768,0.0492,84357.0,84355.0,0.61424]
["bitfinex","BTCUSD",1743579497207,0.0180276,84356.0,84355.0,0.61424]
["bitfinex","BTCUSD",1743579497392,0.0180276,84356.0,84355.0,0.61524]
["bitfinex","BTCUSD",1743579498047,0.0492,84357.0,84355.0,0.61424]
["bitfinex","BTCUSD",1743579498218,0.0492,84357.0,84355.0,0.61524]
["bitfinex","BTCUSD",1743579498418,0.0003374,84358.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743579498419,0.0003374,84358.0,84357.0,0.237087]
["bitfinex","BTCUSD",1743579498635,0.0003374,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1743579498885,0.0003374,84358.0,84356.0,0.851328]
["bitfinex","BTCUSD",1743579499032,0.29636,84350.0,84347.0,0.0001686]
["bitfinex","BTCUSD",1743579499239,0.29636,84350.0,84349.0,0.01454085]
["bitfinex","BTCUSD",1743579499436,0.29636,84350.0,84349.0,0.46890985]
["bitfinex","BTCUSD",1743579499780,0.29636,84350.0,84349.0,0.43835985]
["bitfinex","BTCUSD",1743579499998,0.29636,84350.0,84349.0,0.411635]
["bitfinex","BTCUSD",1743579500146,0.29636,84350.0,84349.0,0.367458]
["bitfinex","BTCUSD",1743579500366,0.0464374,84358.0,84349.0,0.13672]
["bitfinex","BTCUSD",1743579500546,0.0464374,84358.0,84350.0,0.13676]
["bitfinex","BTCUSD",1743579500547,0.3408784,84358.0,84350.0,0.13676]
["bitfinex","BTCUSD",1743579500747,0.00319055,84337.0,84334.0,0.26743849]
["bitfinex","BTCUSD",1743579501011,0.00319055,84337.0,84335.0,1.692789]
["bitfinex","BTCUSD",1743579501214,0.00319055,84337.0,84336.0,1.313145]
["bitfinex","BTCUSD",1743579501408,0.00319055,84337.0,84336.0,1.212724]
["bitfinex","BTCUSD",1743579501614,0.00319055,84337.0,84336.0,1.200867]
["bitfinex","BTCUSD",1743579501781,0.00319055,84337.0,84336.0,1.061422]
["bitfinex","BTCUSD",1743579501966,0.00319055,84337.0,84336.0,0.13668]
["bitfinex","BTCUSD",1743579502169,0.00319055,84337.0,84336.0,1.701978]
["bitfinex","BTCUSD",1743579502377,0.00319055,84337.0,84336.0,1.505429]
["bitfinex","BTCUSD",1743579502788,0.00319055,84337.0,84336.0,1.466496]
["bitfinex","BTCUSD",1743579505617,0.00319055,84337.0,84336.0,2.080736]
["bitfinex","BTCUSD",1743579506150,0.00319055,84337.0,84336.0,1.969925]
["bitfinex","BTCUSD",1743579506357,0.00319055,84337.0,84336.0,1.159135]
["bitfinex","BTCUSD",1743579506579,0.00319055,84337.0,84336.0,0.75064]
["bitfinex","BTCUSD",1743579506786,0.00898801,84348.0,84336.0,0.75064]
["bitfinex","BTCUSD",1743579506787,0.24610301,84348.0,84336.0,0.75064]
["bitfinex","BTCUSD",1743579506990,0.00898801,84348.0,84336.0,0.75064]
["bitfinex","BTCUSD",1743579507234,0.01804137,84347.0,84336.0,0.75064]
["bitfinex","BTCUSD",1743579511397,0.01804137,84347.0,84336.0,0.7508087]
["bitfinex","BTCUSD",1743579512900,0.25858611,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1743579513107,0.01804137,84347.0,84344.0,0.237124]
["bitfinex","BTCUSD",1743579513312,0.0003374,84356.0,84351.0,0.237104]
["bitfinex","BTCUSD",1743579513601,0.0003374,84356.0,84352.0,1.083252]
["bitfinex","BTCUSD",1743579513798,0.0003374,84356.0,84352.0,0.968881]
["bitfinex","BTCUSD",1743579513999,0.0003374,84356.0,84350.0,1.631857]
["bitfinex","BTCUSD",1743579514197,0.0003374,84356.0,84351.0,0.30974]
["bitfinex","BTCUSD",1743579514413,0.0003374,84356.0,84352.0,0.194438]
["bitfinex","BTCUSD",1743579515000,0.0003374,84356.0,84351.0,0.1366]
["bitfinex","BTCUSD",1743579515556,0.0003374,84356.0,84352.0,0.217299]
["bitfinex","BTCUSD",1743579516005,0.0003374,84356.0,84351.0,0.1366]
["bitfinex","BTCUSD",1743579516470,0.29638,84342.0,84338.0,0.01454085]
["bitfinex","BTCUSD",1743579516827,0.29638,84342.0,84341.0,0.248988]
["bitfinex","BTCUSD",1743579517030,0.29638,84342.0,84341.0,2.660286]
["bitfinex","BTCUSD",1743579517236,0.29638,84342.0,84341.0,0.987905]
["bitfinex","BTCUSD",1743579517408,0.29638,84342.0,84341.0,0.82427]
["bitfinex","BTCUSD",1743579517616,0.29638,84342.0,84341.0,0.13644]
["bitfinex","BTCUSD",1743579517820,0.29638,84342.0,84341.0,1.128516]
["bitfinex","BTCUSD",1743579519237,0.29638,84342.0,84341.0,1.129516]
["bitfinex","BTCUSD",1743579519755,0.29638,84342.0,84341.0,1.743756]
["bitfinex","BTCUSD",1743579521374,0.29638,84342.0,84341.0,1.89275671]
["bitfinex","BTCUSD",1743579522805,0.294365,84342.0,84341.0,1.89275671]
["bitfinex","BTCUSD",1743579523742,0.294365,84342.0,84341.0,1.72991986]
["bitfinex","BTCUSD",1743579523917,0.294365,84342.0,84341.0,0.761141]
["bitfinex","BTCUSD",1743579524117,0.294365,84342.0,84313.0,0.03297779]
["bitfinex","BTCUSD",1743579524118,0.11591704,84324.0,84313.0,0.03297779]
["bitfinex","BTCUSD",1743579524328,0.01807963,84323.0,84315.0,0.64]
["bitfinex","BTCUSD",1743579524521,0.01807963,84323.0,84316.0,0.13632]
["bitfinex","BTCUSD",1743579524937,0.11591704,84324.0,84316.0,0.13632]
["bitfinex","BTCUSD",1743579525137,0.07418608,84315.0,84314.0,0.61424]
["bitfinex","BTCUSD",1743579525292,0.07418608,84315.0,84314.0,0.78772903]
["bitfinex","BTCUSD",1743579527127,0.07418608,84315.0,84314.0,0.78872903]
["bitfinex","BTCUSD",1743579529121,0.00286448,84304.0,84303.0,0.000337]
["bitfinex","BTCUSD",1743579529354,0.00286448,84304.0,84303.0,1.35722671]
["bitfinex","BTCUSD",1743579529562,0.00286448,84304.0,84303.0,1.39439424]
["bitfinex","BTCUSD",1743579529762,0.00286448,84304.0,84303.0,1.64349424]
["bitfinex","BTCUSD",1743579530772,0.00286448,84304.0,84303.0,1.68999424]
["bitfinex","BTCUSD",1743579531354,0.00286448,84304.0,84303.0,3.63190724]
["bitfinex","BTCUSD",1743579531951,0.00286448,84304.0,84303.0,2.34164424]
["bitfinex","BTCUSD",1743579532145,0.00286448,84304.0,84303.0,2.27791724]
["bitfinex","BTCUSD",1743579534075,0.00286448,84304.0,84303.0,2.37791724]
["bitfinex","BTCUSD",1743579534217,0.0499,84331.0,84317.0,0.234328]
["bitfinex","BTCUSD",1743579534423,0.01767294,84330.0,84318.0,1.149628]
["bitfinex","BTCUSD",1743579534623,0.00908014,84330.0,84319.0,0.864816]
["bitfinex","BTCUSD",1743579534823,0.0499,84331.0,84319.0,0.864816]
["bitfinex","BTCUSD",1743579535450,0.0499,84331.0,84319.0,0.87414326]
["bitfinex","BTCUSD",1743579535652,0.0499,84331.0,84320.0,0.68423]
["bitfinex","BTCUSD",1743579535982,0.025,84330.0,84320.0,0.55432]
["bitfinex","BTCUSD",1743579536125,0.025,84330.0,84321.0,0.396756]
["bitfinex","BTCUSD",1743579536330,0.01767205,84329.0,84320.0,0.432422]
["bitfinex","BTCUSD",1743579536567,0.0499,84331.0,84320.0,0.432422]
["bitfinex","BTCUSD",1743579536934,0.0499,84331.0,84318.0,0.13608]
["bitfinex","BTCUSD",1743579536935,0.0176728,84330.0,84319.0,0.555852]
["bitfinex","BTCUSD",1743579537872,0.0176728,84330.0,84303.0,0.77442839]
["bitfinex","BTCUSD",1743579537873,0.011858,84326.0,84303.0,0.77442839]
["bitfinex","BTCUSD",1743579538078,0.29651,84306.0,84304.0,0.565913]
["bitfinex","BTCUSD",1743579538365,0.29651,84306.0,84305.0,0.515928]
["bitfinex","BTCUSD",1743579539125,0.29651,84306.0,84305.0,0.367906]
["bitfinex","BTCUSD",1743579541616,0.29651,84306.0,84305.0,0.667906]
["bitfinex","BTCUSD",1743579544330,0.29651,84306.0,84305.0,0.656045]
["bitfinex","BTCUSD",1743579544788,0.29651,84306.0,84305.0,0.667906]
["bitfinex","BTCUSD",1743579545149,0.29651,84306.0,84305.0,0.90505071]
["bitfinex","BTCUSD",1743579546788,0.284651,84317.0,84315.0,0.31186]
["bitfinex","BTCUSD",1743579547171,0.284651,84317.0,84316.0,1.368974]
["bitfinex","BTCUSD",1743579547591,0.284651,84317.0,84316.0,2.220656]
["bitfinex","BTCUSD",1743579547791,0.284651,84317.0,84316.0,2.520656]
["bitfinex","BTCUSD",1743579548197,0.284651,84317.0,84316.0,2.65780071]
["bitfinex","BTCUSD",1743579548405,0.28465,84326.0,84324.0,0.237178]
["bitfinex","BTCUSD",1743579548652,0.28465,84326.0,84325.0,0.384755]
["bitfinex","BTCUSD",1743579548991,0.28465,84326.0,84325.0,0.934978]
["bitfinex","BTCUSD",1743579549318,0.28465,84326.0,84325.0,1.267244]
["bitfinex","BTCUSD",1743579549938,0.28465,84326.0,84325.0,0.92286]
["bitfinex","BTCUSD",1743579550142,0.28465,84326.0,84325.0,0.384755]
["bitfinex","BTCUSD",1743579550339,0.28465,84326.0,84325.0,0.922167]
["bitfinex","BTCUSD",1743579550792,0.28465,84326.0,84325.0,0.633421]
["bitfinex","BTCUSD",1743579550929,0.28465,84326.0,84325.0,0.592421]
["bitfinex","BTCUSD",1743579551137,0.28465,84326.0,84317.0,0.3]
["bitfinex","BTCUSD",1743579551330,0.0493,84332.0,84318.0,0.13564]
["bitfinex","BTCUSD",1743579552647,0.237162,84331.0,84318.0,0.13564]
["bitfinex","BTCUSD",1743579552847,0.29649,84311.0,84309.0,0.01454085]
["bitfinex","BTCUSD",1743579553059,0.29649,84311.0,84310.0,0.61444]
["bitfinex","BTCUSD",1743579553257,0.0477,84314.0,84299.0,0.26365085]
["bitfinex","BTCUSD",1743579553258,0.15305599,84302.0,84299.0,0.26365085]
["bitfinex","BTCUSD",1743579553490,0.15305599,84302.0,84301.0,0.02640285]
["bitfinex","BTCUSD",1743579553690,0.15305599,84302.0,84301.0,0.51712971]
["bitfinex","BTCUSD",1743579553886,0.15305599,84302.0,84301.0,0.20783485]
["bitfinex","BTCUSD",1743579554064,0.15305599,84302.0,84301.0,0.3901713]
["bitfinex","BTCUSD",1743579554267,0.15305599,84302.0,84301.0,0.4020333]
["bitfinex","BTCUSD",1743579554913,0.15305599,84302.0,84301.0,0.3901713]
["bitfinex","BTCUSD",1743579555115,0.15305599,84302.0,84301.0,0.37563045]
["bitfinex","BTCUSD",1743579555350,0.15305599,84302.0,84301.0,0.04665645]
["bitfinex","BTCUSD",1743579555530,0.15305599,84302.0,84301.0,0.18233645]
["bitfinex","BTCUSD",1743579555684,0.15305599,84302.0,84301.0,0.13568]
["bitfinex","BTCUSD",1743579556092,0.15305599,84302.0,84301.0,0.18078708]
["bitfinex","BTCUSD",1743579556344,0.15305599,84302.0,84301.0,0.38986908]
["bitfinex","BTCUSD",1743579558468,0.19945599,84302.0,84301.0,0.04510708]
["bitfinex","BTCUSD",1743579558698,0.0464,84302.0,84301.0,0.61448]
["bitfinex","BTCUSD",1743579558902,0.07576652,84302.0,84301.0,0.61448]
["bitfinex","BTCUSD",1743579559106,0.29659,84283.0,84279.0,0.0001683]
["bitfinex","BTCUSD",1743579559342,0.29659,84283.0,84282.0,0.61448]
["bitfinex","BTCUSD",1743579559964,0.237283,84288.0,84259.0,0.148]
["bitfinex","BTCUSD",1743579559965,0.2944217,84272.0,84260.0,0.011868]
["bitfinex","BTCUSD",1743579560186,0.2944217,84272.0,84263.0,1.81156786]
["bitfinex","BTCUSD",1743579560398,0.2944217,84272.0,84264.0,0.952894]
["bitfinex","BTCUSD",1743579560607,0.2944217,84272.0,84265.0,0.3]
["bitfinex","BTCUSD",1743579561072,0.2944217,84272.0,84266.0,0.71338]
["bitfinex","BTCUSD",1743579561283,0.2944217,84272.0,84268.0,0.3]
["bitfinex","BTCUSD",1743579561488,0.2944217,84272.0,84270.0,0.3]
["bitfinex","BTCUSD",1743579562513,0.2944217,84272.0,84268.0,0.3]
["bitfinex","BTCUSD",1743579562689,0.2944217,84272.0,84268.0,0.963028]
["bitfinex","BTCUSD",1743579562913,0.2944217,84272.0,84270.0,0.3]
["bitfinex","BTCUSD",1743579565436,0.2944217,84272.0,84271.0,0.61464]
["bitfinex","BTCUSD",1743579565786,0.2944217,84272.0,84271.0,0.91464]
["bitfinex","BTCUSD",1743579566477,0.2944217,84272.0,84271.0,2.536167]
["bitfinex","BTCUSD",1743579566737,0.2944217,84272.0,84271.0,2.437866]
["bitfinex","BTCUSD",1743579566929,0.2944217,84272.0,84271.0,2.109867]
["bitfinex","BTCUSD",1743579567212,0.2944217,84272.0,84271.0,1.967717]
["bitfinex","BTCUSD",1743579567779,0.2944217,84272.0,84271.0,2.09032086]
["bitfinex","BTCUSD",1743579570078,0.2944217,84272.0,84271.0,1.94522886]
["bitfinex","BTCUSD",1743579570257,0.2944217,84272.0,84271.0,1.084422]
["bitfinex","BTCUSD",1743579570480,0.2944217,84272.0,84271.0,1.192399]
["bitfinex","BTCUSD",1743579570606,0.2944217,84272.0,84271.0,1.191084]
["bitfinex","BTCUSD",1743579570804,0.2944217,84272.0,84271.0,1.0502]
["bitfinex","BTCUSD",1743579571052,0.2944217,84272.0,84271.0,1.198413]
["bitfinex","BTCUSD",1743579572215,0.2944217,84272.0,84271.0,1.198373]
["bitfinex","BTCUSD",1743579572896,0.2944217,84272.0,84271.0,1.062853]
["bitfinex","BTCUSD",1743579573094,0.2944217,84272.0,84271.0,1.05012]
["bitfinex","BTCUSD",1743579573448,0.2944217,84272.0,84271.0,0.91464]
["bitfinex","BTCUSD",1743579573651,0.2944217,84272.0,84271.0,1.05008]
["bitfinex","BTCUSD",1743579574492,0.2944217,84272.0,84271.0,1.0502487]
["bitfinex","BTCUSD",1743579576369,0.0485,84274.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579577642,0.01698123,84273.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579577897,0.0485,84274.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579578325,0.01698123,84273.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579578568,0.0485,84274.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579579088,0.00089293,84273.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579579318,0.01698123,84273.0,84271.0,0.7502487]
["bitfinex","BTCUSD",1743579579527,0.0485,84274.0,84271.0,0.6148087]
["bitfinex","BTCUSD",1743579579709,0.0485,84274.0,84272.0,0.13536]
["bitfinex","BTCUSD",1743579583576,0.0485,84274.0,84271.0,0.6148087]
["bitfinex","BTCUSD",1743579583752,0.0485,84274.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579584572,0.0497,84283.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579584772,0.01698123,84273.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579584991,0.286997,84283.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579585400,0.01698348,84282.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579586201,0.25428448,84282.0,84272.0,0.13516]
["bitfinex","BTCUSD",1743579586401,0.24064181,84262.0,84260.0,0.249226]
["bitfinex","BTCUSD",1743579586580,0.24064181,84262.0,84261.0,1.62237]
["bitfinex","BTCUSD",1743579587156,0.24064181,84262.0,84261.0,1.859726]
["bitfinex","BTCUSD",1743579587499,0.24064181,84262.0,84261.0,1.994726]
["bitfinex","BTCUSD",1743579587698,0.24064181,84262.0,84261.0,1.885217]
["bitfinex","BTCUSD",1743579589260,0.24064181,84262.0,84261.0,1.69463784]
["bitfinex","BTCUSD",1743579590123,0.24064181,84262.0,84261.0,1.52646984]
["bitfinex","BTCUSD",1743579590324,0.24064181,84262.0,84261.0,1.49138084]
["bitfinex","BTCUSD",1743579590918,0.1826408,84262.0,84261.0,1.49138084]
["bitfinex","BTCUSD",1743579591123,0.1826408,84262.0,84261.0,1.16787784]
["bitfinex","BTCUSD",1743579591320,0.1826408,84262.0,84261.0,1.10500884]
["bitfinex","BTCUSD",1743579592148,0.1826408,84262.0,84261.0,1.09314184]
["bitfinex","BTCUSD",1743579592370,0.1826408,84262.0,84261.0,1.01018884]
["bitfinex","BTCUSD",1743579593050,0.1826408,84262.0,84261.0,0.97584884]
["bitfinex","BTCUSD",1743579593660,0.1826408,84262.0,84261.0,0.84084884]
["bitfinex","BTCUSD",1743579593863,0.1826408,84262.0,84261.0,0.96157684]
["bitfinex","BTCUSD",1743579594109,0.1826408,84262.0,84261.0,1.09625684]
["bitfinex","BTCUSD",1743579595329,0.1826408,84262.0,84261.0,1.09617684]
["bitfinex","BTCUSD",1743579598573,0.1826408,84262.0,84261.0,1.09634564]
["bitfinex","BTCUSD",1743579598719,0.1829784,84262.0,84261.0,1.09634564]
["bitfinex","BTCUSD",1743579600361,0.1829784,84262.0,84261.0,3.6421145]
["bitfinex","BTCUSD",1743579600570,0.1829784,84262.0,84261.0,3.5080385]
["bitfinex","BTCUSD",1743579600772,0.1829784,84262.0,84261.0,3.17888893]
["bitfinex","BTCUSD",1743579600973,0.1829784,84262.0,84261.0,2.7338905]
["bitfinex","BTCUSD",1743579601175,0.1829784,84262.0,84261.0,2.76898302]
["bitfinex","BTCUSD",1743579601862,0.1829784,84262.0,84261.0,2.47422702]
["bitfinex","BTCUSD",1743579602107,0.1829784,84262.0,84261.0,2.16156302]
["bitfinex","BTCUSD",1743579602306,0.1829784,84262.0,84261.0,1.13226016]
["bitfinex","BTCUSD",1743579602465,0.1829784,84262.0,84261.0,1.09658564]
["bitfinex","BTCUSD",1743579602674,0.1829784,84262.0,84261.0,1.25827664]
["bitfinex","BTCUSD",1743579602871,0.1829784,84262.0,84261.0,1.09658564]
["bitfinex","BTCUSD",1743579606611,0.1829784,84262.0,84261.0,1.38269364]
["bitfinex","BTCUSD",1743579607011,0.1829784,84262.0,84261.0,1.30711464]
["bitfinex","BTCUSD",1743579607442,0.1829784,84262.0,84261.0,1.09658564]
["bitfinex","BTCUSD",1743579609128,0.1829784,84262.0,84261.0,1.09646564]
["bitfinex","BTCUSD",1743579609412,0.0003376,84262.0,84261.0,0.92544677]
["bitfinex","BTCUSD",1743579609588,0.0003376,84262.0,84261.0,0.7497288]
["bitfinex","BTCUSD",1743579609799,0.0003376,84262.0,84261.0,0.79473295]
["bitfinex","BTCUSD",1743579610007,0.01735012,84262.0,84261.0,0.66001295]
["bitfinex","BTCUSD",1743579610181,0.01735012,84262.0,84261.0,0.7497288]
["bitfinex","BTCUSD",1743579610342,0.11667774,84246.0,84235.0,0.111871]
["bitfinex","BTCUSD",1743579610543,0.11667774,84246.0,84245.0,0.61484]
["bitfinex","BTCUSD",1743579610739,0.11667774,84246.0,84245.0,0.91867]
["bitfinex","BTCUSD",1743579611346,0.11667774,84246.0,84245.0,1.21867]
["bitfinex","BTCUSD",1743579611594,0.11667774,84246.0,84245.0,1.35351]
["bitfinex","BTCUSD",1743579612246,0.11667774,84246.0,84245.0,1.39873103]
["bitfinex","BTCUSD",1743579612625,0.11667774,84246.0,84245.0,1.39885103]
["bitfinex","BTCUSD",1743579613591,0.11667774,84246.0,84245.0,1.37289103]
["bitfinex","BTCUSD",1743579613788,0.11667774,84246.0,84245.0,1.35689103]
["bitfinex","BTCUSD",1743579614034,0.11667774,84246.0,84245.0,1.29752703]
["bitfinex","BTCUSD",1743579614237,0.11667774,84246.0,84245.0,1.16256703]
["bitfinex","BTCUSD",1743579614441,0.11667774,84246.0,84245.0,1.09498103]
["bitfinex","BTCUSD",1743579614620,0.11667774,84246.0,84245.0,1.46970703]
["bitfinex","BTCUSD",1743579615024,0.11667774,84246.0,84245.0,1.23230503]
["bitfinex","BTCUSD",1743579617391,0.11667774,84246.0,84245.0,1.21617803]
["bitfinex","BTCUSD",1743579617540,0.11667774,84246.0,84245.0,1.09498103]
["bitfinex","BTCUSD",1743579617743,0.11667774,84246.0,84245.0,1.55492703]
["bitfinex","BTCUSD",1743579618346,0.11667774,84246.0,84245.0,1.09498103]
["bitfinex","BTCUSD",1743579620708,0.11667774,84246.0,84245.0,1.09474103]
["bitfinex","BTCUSD",1743579622332,0.11667774,84246.0,84245.0,1.09490993]
["bitfinex","BTCUSD",1743579623650,0.11667774,84246.0,84245.0,0.96022993]
["bitfinex","BTCUSD",1743579623854,0.11667774,84246.0,84245.0,1.09478993]
["bitfinex","BTCUSD",1743579626280,0.11667774,84246.0,84245.0,0.96022993]
["bitfinex","BTCUSD",1743579626450,0.11667774,84246.0,84245.0,0.66022993]
["bitfinex","BTCUSD",1743579626804,0.0454,84246.0,84245.0,0.61496]
["bitfinex","BTCUSD",1743579626959,0.341068,84246.0,84245.0,0.61496]
["bitfinex","BTCUSD",1743579627155,0.10845916,84246.0,84245.0,0.61496]
["bitfinex","BTCUSD",1743579627776,0.12032816,84246.0,84245.0,0.61496]
["bitfinex","BTCUSD",1743579627999,0.025,84243.0,84221.0,0.002]
["bitfinex","BTCUSD",1743579628197,0.025,84243.0,84224.0,2.084879]
["bitfinex","BTCUSD",1743579628395,0.025,84243.0,84225.0,1.097802]
["bitfinex","BTCUSD",1743579628607,0.011871,84236.0,84224.0,0.61496]
["bitfinex","BTCUSD",1743579628806,0.2946513,84218.0,84216.0,0.237482]
["bitfinex","BTCUSD",1743579629022,0.2946513,84218.0,84217.0,0.132936]
["bitfinex","BTCUSD",1743579630227,0.2946513,84218.0,84217.0,0.267256]
["bitfinex","BTCUSD",1743579633326,0.2946513,84218.0,84217.0,0.567256]
["bitfinex","BTCUSD",1743579633866,0.2946513,84218.0,84217.0,0.68985986]
["bitfinex","BTCUSD",1743579634297,0.033456,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743579634500,0.033456,84227.0,84226.0,0.383648]
["bitfinex","BTCUSD",1743579634706,0.05628083,84227.0,84226.0,0.683648]
["bitfinex","BTCUSD",1743579634960,0.033456,84227.0,84226.0,0.683648]
["bitfinex","BTCUSD",1743579635276,0.033456,84227.0,84226.0,2.28206]
["bitfinex","BTCUSD",1743579635440,0.033456,84227.0,84226.0,1.955579]
["bitfinex","BTCUSD",1743579635756,0.033456,84227.0,84226.0,2.570619]
["bitfinex","BTCUSD",1743579644539,0.033456,84227.0,84226.0,2.570579]
["bitfinex","BTCUSD",1743579647948,0.033456,84227.0,84226.0,2.69318286]
["bitfinex","BTCUSD",1743579648120,0.033456,84227.0,84226.0,2.72827035]
["bitfinex","BTCUSD",1743579648329,0.0337938,84227.0,84226.0,2.72827035]
["bitfinex","BTCUSD",1743579651093,0.0337938,84227.0,84226.0,3.33827035]
["bitfinex","BTCUSD",1743579652831,0.2495616,84262.0,84247.0,0.549266]
["bitfinex","BTCUSD",1743579652832,0.0485,84258.0,84247.0,0.549266]
["bitfinex","BTCUSD",1743579652960,0.2970478,84248.0,84247.0,0.683466]
["bitfinex","BTCUSD",1743579653161,0.2970478,84248.0,84247.0,3.03104]
["bitfinex","BTCUSD",1743579653369,0.2970478,84248.0,84247.0,2.992416]
["bitfinex","BTCUSD",1743579653681,0.2970478,84248.0,84247.0,2.971687]
["bitfinex","BTCUSD",1743579654567,0.2970478,84248.0,84247.0,3.09429086]
["bitfinex","BTCUSD",1743579654751,0.0003378,84248.0,84247.0,3.09429086]
["bitfinex","BTCUSD",1743579654951,0.0003378,84248.0,84247.0,0.80606986]
["bitfinex","BTCUSD",1743579655150,0.0003378,84248.0,84247.0,3.21736786]
["bitfinex","BTCUSD",1743579656795,0.0003378,84248.0,84247.0,3.21836786]
["bitfinex","BTCUSD",1743579656998,0.0003378,84248.0,84247.0,3.21736786]
["bitfinex","BTCUSD",1743579657397,0.0003378,84248.0,84247.0,3.21836786]
["bitfinex","BTCUSD",1743579659657,0.0003378,84248.0,84247.0,3.25343164]
["bitfinex","BTCUSD",1743579659859,0.0003378,84248.0,84247.0,3.25843164]
["bitfinex","BTCUSD",1743579660381,0.0003378,84248.0,84247.0,3.17674364]
["bitfinex","BTCUSD",1743579660581,0.0003378,84248.0,84247.0,3.17774364]
["bitfinex","BTCUSD",1743579660803,0.0003378,84248.0,84247.0,3.17674364]
["bitfinex","BTCUSD",1743579661281,0.0003378,84248.0,84247.0,3.17774364]
["bitfinex","BTCUSD",1743579661627,0.0003378,84248.0,84247.0,3.13767986]
["bitfinex","BTCUSD",1743579661866,0.0003378,84248.0,84247.0,3.00347986]
["bitfinex","BTCUSD",1743579662069,0.0003378,84248.0,84247.0,1.95454686]
["bitfinex","BTCUSD",1743579662863,0.0003378,84248.0,84247.0,1.04911886]
["bitfinex","BTCUSD",1743579664437,0.0003378,84248.0,84247.0,0.676249]
["bitfinex","BTCUSD",1743579664697,0.2970478,84248.0,84247.0,0.925515]
["bitfinex","BTCUSD",1743579664948,0.2970478,84248.0,84247.0,1.304238]
["bitfinex","BTCUSD",1743579665841,0.2970478,84248.0,84247.0,1.292369]
["bitfinex","BTCUSD",1743579666313,0.2970478,84248.0,84247.0,1.304238]
["bitfinex","BTCUSD",1743579666520,0.2970478,84248.0,84247.0,1.66423886]
["bitfinex","BTCUSD",1743579666720,0.2970478,84248.0,84247.0,1.71243886]
["bitfinex","BTCUSD",1743579667125,0.2970478,84248.0,84247.0,1.71143886]
["bitfinex","BTCUSD",1743579667327,0.2970478,84248.0,84247.0,1.74649514]
["bitfinex","BTCUSD",1743579667549,0.2970478,84248.0,84247.0,1.74749514]
["bitfinex","BTCUSD",1743579668128,0.2970478,84248.0,84247.0,1.61285514]
["bitfinex","BTCUSD",1743579668358,0.28292888,84248.0,84247.0,1.75153514]
["bitfinex","BTCUSD",1743579668521,0.0003376,84262.0,84261.0,0.249224]
["bitfinex","BTCUSD",1743579668727,0.02224538,84262.0,84261.0,0.80650786]
["bitfinex","BTCUSD",1743579668937,0.0003376,84262.0,84261.0,1.88634286]
["bitfinex","BTCUSD",1743579669135,0.0003376,84262.0,84261.0,2.13362086]
["bitfinex","BTCUSD",1743579669831,0.0003376,84262.0,84261.0,0.80650786]
["bitfinex","BTCUSD",1743579670478,0.0003376,84262.0,84261.0,3.21880586]
["bitfinex","BTCUSD",1743579670653,0.0003376,84262.0,84261.0,0.80650786]
["bitfinex","BTCUSD",1743579670855,0.0003376,84262.0,84261.0,3.21780586]
["bitfinex","BTCUSD",1743579671138,0.0003376,84262.0,84261.0,3.21880586]
["bitfinex","BTCUSD",1743579672575,0.0003376,84262.0,84261.0,3.30653901]
["bitfinex","BTCUSD",1743579672776,0.025,84289.0,84261.0,3.30653901]
["bitfinex","BTCUSD",1743579672777,0.28293,84282.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743579672983,0.28293,84282.0,84278.0,1.52125786]
["bitfinex","BTCUSD",1743579673301,0.28293,84292.0,84278.0,3.98054676]
["bitfinex","BTCUSD",1743579674750,0.28293,84292.0,84278.0,3.98154676]
["bitfinex","BTCUSD",1743579675152,0.28293,84292.0,84278.0,4.15954676]
["bitfinex","BTCUSD",1743579675461,0.28293,84292.0,84278.0,4.20974676]
["bitfinex","BTCUSD",1743579676575,0.28293,84292.0,84278.0,4.20874676]
["bitfinex","BTCUSD",1743579677187,0.28293,84292.0,84278.0,4.23874676]
["bitfinex","BTCUSD",1743579678345,0.28293,84292.0,84280.0,0.554169]
["bitfinex","BTCUSD",1743579678675,0.28293,84304.0,84302.0,0.537242]
["bitfinex","BTCUSD",1743579678896,0.28293,84304.0,84302.0,0.671962]
["bitfinex","BTCUSD",1743579679098,0.02225406,84303.0,84302.0,2.66575886]
["bitfinex","BTCUSD",1743579679285,0.0003374,84303.0,84302.0,3.21772586]
["bitfinex","BTCUSD",1743579683971,0.0003374,84303.0,84302.0,1.93623586]
["bitfinex","BTCUSD",1743579684176,0.0003374,84303.0,84302.0,1.80151586]
["bitfinex","BTCUSD",1743579684381,0.0003374,84303.0,84302.0,1.93635586]
["bitfinex","BTCUSD",1743579684683,0.0003374,84303.0,84302.0,1.69911386]
["bitfinex","BTCUSD",1743579685288,0.0003374,84303.0,84302.0,1.041168]
["bitfinex","BTCUSD",1743579685481,0.0003374,84303.0,84302.0,0.700331]
["bitfinex","BTCUSD",1743579685913,0.0003374,84303.0,84302.0,0.625757]
["bitfinex","BTCUSD",1743579686315,0.0003374,84303.0,84302.0,0.4348]
["bitfinex","BTCUSD",1743579686518,0.0490374,84303.0,84302.0,0.4348]
["bitfinex","BTCUSD",1743579686918,0.07161105,84303.0,84302.0,0.4348]
["bitfinex","BTCUSD",1743579687594,0.07161105,84303.0,84302.0,1.0494]
["bitfinex","BTCUSD",1743579687923,0.0490374,84303.0,84302.0,1.0494]
["bitfinex","BTCUSD",1743579690490,0.0490374,84303.0,84302.0,0.7494]
["bitfinex","BTCUSD",1743579690704,0.0608984,84303.0,84302.0,0.74924]
["bitfinex","BTCUSD",1743579690879,0.29656,84292.0,84288.0,0.178]
["bitfinex","BTCUSD",1743579691082,0.29656,84292.0,84289.0,1.73879786]
["bitfinex","BTCUSD",1743579691282,0.29656,84292.0,84290.0,0.960684]
["bitfinex","BTCUSD",1743579692204,0.29656,84292.0,84291.0,0.1346]
["bitfinex","BTCUSD",1743579692433,0.29656,84292.0,84291.0,0.547272]
["bitfinex","BTCUSD",1743579693182,0.29656,84292.0,84291.0,0.796408]
["bitfinex","BTCUSD",1743579694862,0.29656,84292.0,84291.0,1.096408]
["bitfinex","BTCUSD",1743579695496,0.29656,84292.0,84291.0,0.847272]
["bitfinex","BTCUSD",1743579695711,0.29656,84292.0,84291.0,0.712672]
["bitfinex","BTCUSD",1743579695848,0.29656,84292.0,84291.0,0.177969]
["bitfinex","BTCUSD",1743579696059,0.29656,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743579696290,0.31907733,84283.0,84282.0,2.061791]
["bitfinex","BTCUSD",1743579696460,0.31907733,84283.0,84282.0,1.978717]
["bitfinex","BTCUSD",1743579696661,0.29656,84283.0,84282.0,1.51838]
["bitfinex","BTCUSD",1743579696869,0.29656,84283.0,84282.0,1.530244]
["bitfinex","BTCUSD",1743579699826,0.29656,84283.0,84282.0,1.061144]
["bitfinex","BTCUSD",1743579700026,0.29656,84283.0,84282.0,1.18374786]
["bitfinex","BTCUSD",1743579700233,0.0472,84299.0,84296.0,0.237259]
["bitfinex","BTCUSD",1743579700456,0.00904274,84301.0,84298.0,0.249115]
["bitfinex","BTCUSD",1743579700673,0.00904274,84301.0,84299.0,1.134356]
["bitfinex","BTCUSD",1743579700792,0.0003372,84302.0,84299.0,1.371604]
["bitfinex","BTCUSD",1743579700992,0.0003372,84302.0,84300.0,1.078425]
["bitfinex","BTCUSD",1743579701194,0.0003372,84302.0,84301.0,1.81966886]
["bitfinex","BTCUSD",1743579701398,0.0003372,84302.0,84301.0,1.73525686]
["bitfinex","BTCUSD",1743579704260,0.0003372,84302.0,84301.0,2.34985686]
["bitfinex","BTCUSD",1743579704457,0.0003372,84302.0,84301.0,1.50515086]
["bitfinex","BTCUSD",1743579705160,0.0003372,84302.0,84301.0,1.32212586]
["bitfinex","BTCUSD",1743579705364,0.0003372,84302.0,84301.0,1.40734186]
["bitfinex","BTCUSD",1743579705595,0.0003372,84302.0,84301.0,1.41920386]
["bitfinex","BTCUSD",1743579707609,0.0003372,84302.0,84301.0,1.40734186]
["bitfinex","BTCUSD",1743579708373,0.0003372,84302.0,84301.0,1.37251986]
["bitfinex","BTCUSD",1743579708596,0.0003372,84302.0,84301.0,1.38438186]
["bitfinex","BTCUSD",1743579711082,0.0003372,84302.0,84301.0,1.18394586]
["bitfinex","BTCUSD",1743579711218,0.0003372,84302.0,84301.0,2.42239786]
["bitfinex","BTCUSD",1743579712214,0.0003372,84302.0,84301.0,1.87415086]
["bitfinex","BTCUSD",1743579712851,0.0003372,84302.0,84301.0,1.88601286]
["bitfinex","BTCUSD",1743579715525,0.2375792,84302.0,84301.0,0.6146]
["bitfinex","BTCUSD",1743579715736,0.2375792,84302.0,84288.0,0.10621062]
["bitfinex","BTCUSD",1743579715737,0.2963514,84292.0,84288.0,0.10621062]
["bitfinex","BTCUSD",1743579715939,0.2963514,84292.0,84291.0,0.61456]
["bitfinex","BTCUSD",1743579716316,0.2963514,84292.0,84291.0,0.91456]
["bitfinex","BTCUSD",1743579716875,0.2963514,84292.0,84291.0,1.0492]
["bitfinex","BTCUSD",1743579717612,0.2963514,84292.0,84291.0,0.91456]
["bitfinex","BTCUSD",1743579717818,0.2963514,84292.0,84291.0,1.0492]
["bitfinex","BTCUSD",1743579718651,0.31886057,84292.0,84291.0,1.0492]
["bitfinex","BTCUSD",1743579718857,0.34594217,84292.0,84291.0,0.61456]
["bitfinex","BTCUSD",1743579719153,0.11939514,84275.0,84271.0,0.1]
["bitfinex","BTCUSD",1743579719395,0.11939514,84275.0,84273.0,0.3]
["bitfinex","BTCUSD",1743579719583,0.11939514,84275.0,84274.0,0.691655]
["bitfinex","BTCUSD",1743579721426,0.12845305,84275.0,84274.0,0.691655]
["bitfinex","BTCUSD",1743579722034,0.12845305,84275.0,84274.0,0.43468]
["bitfinex","BTCUSD",1743579722235,0.12845305,84275.0,84274.0,0.704521]
["bitfinex","BTCUSD",1743579722436,0.12845305,84275.0,84262.0,0.0001686]
["bitfinex","BTCUSD",1743579722437,0.1192214,84262.0,84254.0,0.035585]
["bitfinex","BTCUSD",1743579722656,0.1192214,84262.0,84243.0,0.1785]
["bitfinex","BTCUSD",1743579722657,0.011868,84256.0,84243.0,0.1785]
["bitfinex","BTCUSD",1743579722832,0.11923,84249.0,84244.0,0.24868386]
["bitfinex","BTCUSD",1743579723059,0.11923,84249.0,84233.0,0.2]
["bitfinex","BTCUSD",1743579723060,0.11923,84249.0,84246.0,0.3]
["bitfinex","BTCUSD",1743579723260,0.00378989,84248.0,84226.0,0.0001689]
["bitfinex","BTCUSD",1743579723440,0.11923,84230.0,84227.0,0.12277256]
["bitfinex","BTCUSD",1743579723641,0.00076895,84229.0,84227.0,0.0001687]
["bitfinex","BTCUSD",1743579724185,0.00076895,84229.0,84228.0,0.13492]
["bitfinex","BTCUSD",1743579724921,0.00955655,84229.0,84228.0,0.13492]
["bitfinex","BTCUSD",1743579725058,0.00076895,84229.0,84228.0,0.13492]
["bitfinex","BTCUSD",1743579725684,0.00076895,84229.0,84228.0,0.74956]
["bitfinex","BTCUSD",1743579726221,0.11923,84230.0,84228.0,0.74956]
["bitfinex","BTCUSD",1743579727606,0.11923,84230.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743579727607,0.1168924,84221.0,84218.0,0.311873]
["bitfinex","BTCUSD",1743579727729,0.1168924,84221.0,84220.0,0.3]
["bitfinex","BTCUSD",1743579727978,0.1168924,84221.0,84220.0,0.498185]
["bitfinex","BTCUSD",1743579728264,0.1168924,84221.0,84220.0,0.54721294]
["bitfinex","BTCUSD",1743579728650,0.1168924,84221.0,84220.0,0.48382794]
["bitfinex","BTCUSD",1743579728867,0.1168924,84221.0,84220.0,0.3]
["bitfinex","BTCUSD",1743579729091,0.00871065,84229.0,84219.0,0.61476]
["bitfinex","BTCUSD",1743579729300,0.0217155,84228.0,84220.0,0.13484]
["bitfinex","BTCUSD",1743579731135,0.0467155,84228.0,84220.0,0.13484]
["bitfinex","BTCUSD",1743579732944,0.0467155,84228.0,84220.0,0.3]
["bitfinex","BTCUSD",1743579733155,0.0467155,84228.0,84221.0,0.13468]
["bitfinex","BTCUSD",1743579735002,0.0467155,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743579735225,0.025,84228.0,84224.0,0.23746]
["bitfinex","BTCUSD",1743579735407,0.025,84228.0,84225.0,0.199468]
["bitfinex","BTCUSD",1743579735654,0.025,84228.0,84224.0,0.011873]
["bitfinex","BTCUSD",1743579735838,0.025,84228.0,84225.0,0.154221]
["bitfinex","BTCUSD",1743579736132,0.025,84228.0,84223.0,0.203595]
["bitfinex","BTCUSD",1743579736343,0.025,84228.0,84221.0,0.13468]
["bitfinex","BTCUSD",1743579736512,0.03395452,84229.0,84222.0,0.278166]
["bitfinex","BTCUSD",1743579736840,0.025,84228.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743579737038,0.025,84228.0,84223.0,0.249337]
["bitfinex","BTCUSD",1743579737805,0.025,84228.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743579738090,0.0457,84237.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743579738091,0.00887178,84229.0,84227.0,0.237453]
["bitfinex","BTCUSD",1743579738290,0.023739,84222.0,84221.0,0.1467216]
["bitfinex","BTCUSD",1743579738664,0.023739,84222.0,84221.0,0.26932546]
["bitfinex","BTCUSD",1743579738918,0.023739,84222.0,84221.0,0.56932546]
["bitfinex","BTCUSD",1743579739060,0.023739,84222.0,84221.0,2.64847546]
["bitfinex","BTCUSD",1743579739256,0.023739,84222.0,84221.0,1.98602846]
["bitfinex","BTCUSD",1743579739455,0.023739,84222.0,84221.0,1.21224946]
["bitfinex","BTCUSD",1743579739681,0.023739,84222.0,84221.0,0.98257346]
["bitfinex","BTCUSD",1743579739896,0.023739,84222.0,84221.0,0.97070746]
["bitfinex","BTCUSD",1743579740123,0.023739,84222.0,84221.0,0.5110356]
["bitfinex","BTCUSD",1743579740305,0.023739,84222.0,84221.0,0.4350086]
["bitfinex","BTCUSD",1743579740629,0.023739,84222.0,84221.0,0.5501086]
["bitfinex","BTCUSD",1743579741453,0.023739,84222.0,84221.0,0.5619816]
["bitfinex","BTCUSD",1743579741703,0.023739,84222.0,84221.0,0.68458546]
["bitfinex","BTCUSD",1743579742196,0.023739,84222.0,84221.0,0.67271246]
["bitfinex","BTCUSD",1743579742463,0.023739,84222.0,84221.0,0.4350086]
["bitfinex","BTCUSD",1743579742691,0.023739,84222.0,84221.0,0.5598186]
["bitfinex","BTCUSD",1743579745974,0.023739,84222.0,84221.0,0.4349686]
["bitfinex","BTCUSD",1743579746335,0.023739,84222.0,84221.0,0.9388966]
["bitfinex","BTCUSD",1743579749576,0.023739,84222.0,84221.0,0.8920936]
["bitfinex","BTCUSD",1743579749980,0.023739,84222.0,84221.0,0.5791996]
["bitfinex","BTCUSD",1743579750219,0.023739,84222.0,84221.0,0.4349686]
["bitfinex","BTCUSD",1743579750422,0.023739,84222.0,84221.0,0.6444266]
["bitfinex","BTCUSD",1743579750772,0.023439,84222.0,84221.0,0.3001686]
["bitfinex","BTCUSD",1743579750937,0.023439,84222.0,84221.0,0.4346486]
["bitfinex","BTCUSD",1743579751140,0.023439,84222.0,84221.0,0.0001686]
["bitfinex","BTCUSD",1743579751367,0.0229239,84212.0,84211.0,0.3]
["bitfinex","BTCUSD",1743579751573,0.0229239,84212.0,84211.0,1.04968]
["bitfinex","BTCUSD",1743579753254,0.0229239,84212.0,84211.0,1.04972]
["bitfinex","BTCUSD",1743579753780,0.0229239,84212.0,84211.0,1.0974559]
["bitfinex","BTCUSD",1743579763268,0.0229239,84212.0,84211.0,1.0976246]
["bitfinex","BTCUSD",1743579764116,0.0229239,84212.0,84211.0,1.0974246]
["bitfinex","BTCUSD",1743579765598,0.0229239,84212.0,84211.0,1.0496887]
["bitfinex","BTCUSD",1743579765863,0.0229239,84212.0,84211.0,1.0496087]
["bitfinex","BTCUSD",1743579771153,0.0229239,84212.0,84211.0,1.0493687]
["bitfinex","BTCUSD",1743579771567,0.0229239,84212.0,84211.0,0.7493687]
["bitfinex","BTCUSD",1743579771867,0.0229239,84212.0,84211.0,1.0493687]
["bitfinex","BTCUSD",1743579774823,0.0229239,84212.0,84211.0,0.7493687]
["bitfinex","BTCUSD",1743579776008,0.0229239,84212.0,84211.0,0.6152887]
["bitfinex","BTCUSD",1743579776186,0.0229239,84212.0,84211.0,0.7493687]
["bitfinex","BTCUSD",1743579776389,0.0229239,84212.0,84211.0,1.82336173]
["bitfinex","BTCUSD",1743579776592,0.0229239,84212.0,84211.0,2.87548873]
["bitfinex","BTCUSD",1743579776790,0.0229239,84212.0,84211.0,2.48932573]
["bitfinex","BTCUSD",1743579777000,0.0229239,84212.0,84211.0,2.47872573]
["bitfinex","BTCUSD",1743579777875,0.0229239,84212.0,84211.0,2.12186973]
["bitfinex","BTCUSD",1743579778462,0.0229239,84212.0,84211.0,2.07115573]
["bitfinex","BTCUSD",1743579779079,0.0229239,84212.0,84211.0,2.68915959]
["bitfinex","BTCUSD",1743579779259,0.0003374,84215.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743579779465,0.0003374,84215.0,84214.0,2.75111786]
["bitfinex","BTCUSD",1743579779667,0.0003374,84215.0,84214.0,2.78621389]
["bitfinex","BTCUSD",1743579780637,0.0003374,84215.0,84214.0,2.40346889]
["bitfinex","BTCUSD",1743579780847,0.0003374,84215.0,84214.0,2.08737089]
["bitfinex","BTCUSD",1743579781403,0.0003374,84215.0,84214.0,2.38737089]
["bitfinex","BTCUSD",1743579787788,0.0003374,84215.0,84214.0,2.38753959]
["bitfinex","BTCUSD",1743579787996,0.0003374,84215.0,84214.0,2.52169959]
["bitfinex","BTCUSD",1743579789718,0.0003374,84215.0,84214.0,2.52669959]
["bitfinex","BTCUSD",1743579789912,0.0003374,84215.0,84214.0,2.94196219]
["bitfinex","BTCUSD",1743579790091,0.0003374,84215.0,84214.0,2.98726219]
["bitfinex","BTCUSD",1743579790507,0.0003374,84215.0,84214.0,2.98718219]
["bitfinex","BTCUSD",1743579790805,0.0003374,84215.0,84214.0,3.63698219]
["bitfinex","BTCUSD",1743579793750,0.0003374,84215.0,84214.0,3.63682219]
["bitfinex","BTCUSD",1743579797166,0.0003374,84215.0,84214.0,3.81532219]
["bitfinex","BTCUSD",1743579799534,4e-07,84215.0,84214.0,3.81532219]
["bitfinex","BTCUSD",1743579799782,4e-07,84215.0,84214.0,2.14955604]
["bitfinex","BTCUSD",1743579800719,4e-07,84215.0,84214.0,2.01563604]
["bitfinex","BTCUSD",1743579800940,4e-07,84215.0,84214.0,2.13485519]
["bitfinex","BTCUSD",1743579805595,4e-07,84215.0,84214.0,2.74985519]
["bitfinex","BTCUSD",1743579813074,4e-07,84215.0,84214.0,2.74945519]
["bitfinex","BTCUSD",1743579816225,4e-07,84215.0,84214.0,2.75435519]
["bitfinex","BTCUSD",1743579816398,4e-07,84215.0,84214.0,2.62099519]
["bitfinex","BTCUSD",1743579816602,4e-07,84215.0,84214.0,2.75423519]
["bitfinex","BTCUSD",1743579821922,4e-07,84215.0,84214.0,2.20073259]
["bitfinex","BTCUSD",1743579822128,4e-07,84215.0,84214.0,2.33377259]
["bitfinex","BTCUSD",1743579823201,4e-07,84215.0,84214.0,2.15403479]
["bitfinex","BTCUSD",1743579825030,4e-07,84215.0,84214.0,2.19403479]
["bitfinex","BTCUSD",1743579826628,4e-07,84215.0,84214.0,2.06099479]
["bitfinex","BTCUSD",1743579826834,4e-07,84215.0,84214.0,2.19387479]
["bitfinex","BTCUSD",1743579830273,4e-07,84215.0,84214.0,2.18887479]
["bitfinex","BTCUSD",1743579830549,4e-07,84215.0,84214.0,1.64073259]
["bitfinex","BTCUSD",1743579830891,4e-07,84215.0,84214.0,1.77353259]
["bitfinex","BTCUSD",1743579833208,4e-07,84215.0,84214.0,1.73353259]
["bitfinex","BTCUSD",1743579834332,4e-07,84215.0,84214.0,1.73345259]
["bitfinex","BTCUSD",1743579835786,4e-07,84215.0,84214.0,1.55495259]
["bitfinex","BTCUSD",1743579836931,4e-07,84215.0,84214.0,0.77286859]
["bitfinex","BTCUSD",1743579837135,0.0462004,84215.0,84214.0,1.24299859]
["bitfinex","BTCUSD",1743579837337,0.0462004,84215.0,84214.0,1.01738259]
["bitfinex","BTCUSD",1743579837862,0.0462004,84215.0,84214.0,2.64222059]
["bitfinex","BTCUSD",1743579838194,0.0462004,84215.0,84214.0,3.17971059]
["bitfinex","BTCUSD",1743579839529,0.0462004,84215.0,84214.0,3.09138159]
["bitfinex","BTCUSD",1743579842280,0.0462004,84215.0,84214.0,3.05026359]
["bitfinex","BTCUSD",1743579846634,4e-07,84215.0,84214.0,3.05026359]
["bitfinex","BTCUSD",1743579846810,4e-07,84215.0,84214.0,1.55487259]
["bitfinex","BTCUSD",1743579847710,0.1000004,84215.0,84214.0,1.55487259]
["bitfinex","BTCUSD",1743579848126,0.1000004,84215.0,84214.0,3.51593559]
["bitfinex","BTCUSD",1743579848350,0.1000004,84215.0,84214.0,1.55487259]
["bitfinex","BTCUSD",1743579848503,0.1000004,84215.0,84214.0,3.53177459]
["bitfinex","BTCUSD",1743579854323,0.1000004,84215.0,84214.0,3.39913459]
["bitfinex","BTCUSD",1743579854614,0.1000004,84215.0,84214.0,2.64307359]
["bitfinex","BTCUSD",1743579857530,0.1000004,84215.0,84214.0,1.55455259]
["bitfinex","BTCUSD",1743579857694,0.1000004,84215.0,84214.0,3.63370259]
["bitfinex","BTCUSD",1743579858395,0.1000004,84215.0,84214.0,3.60214459]
["bitfinex","BTCUSD",1743579866226,0.1000004,84215.0,84214.0,3.63370259]
["bitfinex","BTCUSD",1743579870594,0.1000004,84215.0,84214.0,3.50138259]
["bitfinex","BTCUSD",1743579870811,0.1000004,84215.0,84214.0,3.63350259]
["bitfinex","BTCUSD",1743579871111,0.1000004,84215.0,84214.0,3.55367959]
["bitfinex","BTCUSD",1743579871285,0.1000004,84215.0,84214.0,3.29318359]
["bitfinex","BTCUSD",1743579871486,0.1000004,84215.0,84214.0,3.31757459]
["bitfinex","BTCUSD",1743579872893,0.1000004,84215.0,84214.0,3.31753459]
["bitfinex","BTCUSD",1743579873497,0.1000004,84215.0,84214.0,2.14429559]
["bitfinex","BTCUSD",1743579873695,0.1458004,84215.0,84214.0,0.75377273]
["bitfinex","BTCUSD",1743579873855,0.1949004,84215.0,84214.0,0.65026473]
["bitfinex","BTCUSD",1743579874061,0.0458,84209.0,84206.0,0.02372973]
["bitfinex","BTCUSD",1743579874263,0.025,84208.0,84207.0,0.74724]
["bitfinex","BTCUSD",1743579874486,0.025,84208.0,84207.0,1.04724]
["bitfinex","BTCUSD",1743579874684,0.025,84208.0,84207.0,0.61512]
["bitfinex","BTCUSD",1743579875047,0.29687,84203.0,84197.0,0.1]
["bitfinex","BTCUSD",1743579875258,0.29687,84203.0,84198.0,2.54747486]
["bitfinex","BTCUSD",1743579875435,0.29687,84203.0,84199.0,0.806009]
["bitfinex","BTCUSD",1743579875635,0.29687,84203.0,84201.0,0.3]
["bitfinex","BTCUSD",1743579875836,0.29687,84203.0,84202.0,1.016044]
["bitfinex","BTCUSD",1743579876040,0.29687,84203.0,84202.0,0.74736]
["bitfinex","BTCUSD",1743579876041,0.39177,84203.0,84202.0,0.74736]
["bitfinex","BTCUSD",1743579876283,0.43842412,84203.0,84202.0,1.04736]
["bitfinex","BTCUSD",1743579880119,0.44716689,84203.0,84202.0,1.0475287]
["bitfinex","BTCUSD",1743579881398,0.44716689,84203.0,84202.0,1.0474887]
["bitfinex","BTCUSD",1743579883876,0.44716689,84203.0,84202.0,0.9153287]
["bitfinex","BTCUSD",1743579884119,0.44716689,84203.0,84202.0,1.0476487]
["bitfinex","BTCUSD",1743579884347,0.42551277,84203.0,84202.0,0.7476487]
["bitfinex","BTCUSD",1743579884772,0.44697832,84203.0,84202.0,0.7476487]
["bitfinex","BTCUSD",1743579885113,0.35207832,84203.0,84202.0,0.7476487]
["bitfinex","BTCUSD",1743579885260,0.35207832,84203.0,84202.0,0.9851727]
["bitfinex","BTCUSD",1743579885460,0.34333555,84203.0,84202.0,0.9970487]
["bitfinex","BTCUSD",1743579885629,0.34333555,84203.0,84202.0,2.9284047]
["bitfinex","BTCUSD",1743579885832,0.32187,84203.0,84202.0,3.0761987]
["bitfinex","BTCUSD",1743579886446,0.32187,84203.0,84202.0,3.0347827]
["bitfinex","BTCUSD",1743579887282,0.32187,84203.0,84202.0,1.8471137]
["bitfinex","BTCUSD",1743579887477,0.32187,84203.0,84202.0,1.9793537]
["bitfinex","BTCUSD",1743579889995,0.33065724,84203.0,84202.0,1.9793537]
["bitfinex","BTCUSD",1743579893380,0.33065724,84203.0,84202.0,1.7299537]
["bitfinex","BTCUSD",1743579893593,0.33065724,84203.0,84202.0,0.7475687]
["bitfinex","BTCUSD",1743579893726,0.33065724,84203.0,84202.0,2.7125247]
["bitfinex","BTCUSD",1743579894074,0.33065724,84203.0,84202.0,2.6065347]
["bitfinex","BTCUSD",1743579894840,0.33065724,84203.0,84202.0,1.0046557]
["bitfinex","BTCUSD",1743579895038,0.35209213,84203.0,84202.0,0.8724157]
["bitfinex","BTCUSD",1743579895253,0.35209213,84203.0,84202.0,1.0046157]
["bitfinex","BTCUSD",1743579895446,0.35209213,84203.0,84202.0,0.7475287]
["bitfinex","BTCUSD",1743579895695,0.58961313,84203.0,84202.0,0.7475287]
["bitfinex","BTCUSD",1743579898396,0.58961313,84203.0,84202.0,0.6153287]
["bitfinex","BTCUSD",1743579898571,0.58961313,84203.0,84202.0,0.7474487]
["bitfinex","BTCUSD",1743579901804,0.60148913,84203.0,84202.0,0.7474487]
["bitfinex","BTCUSD",1743579903324,0.58961313,84203.0,84202.0,0.7474487]
["bitfinex","BTCUSD",1743579903574,0.60148913,84203.0,84202.0,0.6153287]
["bitfinex","BTCUSD",1743579903774,0.60148913,84203.0,84202.0,0.7473687]
["bitfinex","BTCUSD",1743579907453,0.35209213,84203.0,84202.0,0.7473687]
["bitfinex","BTCUSD",1743579907856,0.35209213,84203.0,84202.0,2.3924767]
["bitfinex","BTCUSD",1743579908133,0.35209213,84203.0,84202.0,1.6918247]
["bitfinex","BTCUSD",1743579908273,0.35209213,84203.0,84202.0,1.6228947]
["bitfinex","BTCUSD",1743579912229,0.35209213,84203.0,84202.0,1.4908547]
["bitfinex","BTCUSD",1743579912434,0.35209213,84203.0,84202.0,1.6228147]
["bitfinex","BTCUSD",1743579912874,0.35209213,84203.0,84202.0,0.7472887]
["bitfinex","BTCUSD",1743579915582,0.36396813,84203.0,84202.0,0.7472887]
["bitfinex","BTCUSD",1743579915790,0.36396813,84203.0,84202.0,0.6153287]
["bitfinex","BTCUSD",1743579916010,0.16319813,84203.0,84202.0,0.7472887]
["bitfinex","BTCUSD",1743579916357,0.40382213,84203.0,84202.0,0.61528]
["bitfinex","BTCUSD",1743579917292,0.40382213,84203.0,84202.0,0.74724]
["bitfinex","BTCUSD",1743579921945,0.40382213,84203.0,84202.0,0.61528]
["bitfinex","BTCUSD",1743579921946,0.84096684,84203.0,84202.0,0.61528]
["bitfinex","BTCUSD",1743579922228,0.2816271,84173.0,84169.0,0.237615]
["bitfinex","BTCUSD",1743579922434,0.2816271,84173.0,84170.0,1.81622986]
["bitfinex","BTCUSD",1743579922645,0.2816271,84173.0,84171.0,0.531619]
["bitfinex","BTCUSD",1743579922646,0.01972481,84172.0,84171.0,0.531619]
["bitfinex","BTCUSD",1743579922849,0.2816271,84173.0,84171.0,0.381538]
["bitfinex","BTCUSD",1743579922980,0.2816271,84173.0,84172.0,0.260989]
["bitfinex","BTCUSD",1743579923180,0.2816271,84173.0,84172.0,0.0349298]
["bitfinex","BTCUSD",1743579923390,0.2816271,84173.0,84172.0,0.385741]
["bitfinex","BTCUSD",1743579923603,0.2816271,84173.0,84172.0,0.16683762]
["bitfinex","BTCUSD",1743579923804,0.29061465,84173.0,84172.0,0.16683762]
["bitfinex","BTCUSD",1743579924014,0.29061465,84173.0,84172.0,0.03475762]
["bitfinex","BTCUSD",1743579924165,0.29061465,84173.0,84172.0,0.95320862]
["bitfinex","BTCUSD",1743579924166,0.31162428,84173.0,84172.0,0.95320862]
["bitfinex","BTCUSD",1743579924370,0.29061465,84173.0,84172.0,0.917864]
["bitfinex","BTCUSD",1743579924579,0.29061465,84173.0,84172.0,0.429828]
["bitfinex","BTCUSD",1743579924986,0.29061465,84173.0,84172.0,0.46529828]
["bitfinex","BTCUSD",1743579925346,0.29061465,84173.0,84172.0,0.16747028]
["bitfinex","BTCUSD",1743579925876,0.29061465,84173.0,84172.0,0.67851328]
["bitfinex","BTCUSD",1743579925877,0.31162428,84173.0,84172.0,0.67851328]
["bitfinex","BTCUSD",1743579926053,0.31162428,84173.0,84172.0,0.73138628]
["bitfinex","BTCUSD",1743579926264,0.29061465,84173.0,84172.0,0.73138628]
["bitfinex","BTCUSD",1743579926458,0.29061465,84173.0,84172.0,0.43685028]
["bitfinex","BTCUSD",1743579926807,0.31162428,84173.0,84172.0,0.43701898]
["bitfinex","BTCUSD",1743579927002,0.29061465,84173.0,84172.0,0.43701898]
["bitfinex","BTCUSD",1743579927229,0.29061465,84173.0,84172.0,0.44889898]
["bitfinex","BTCUSD",1743579927433,0.29061465,84173.0,84172.0,0.57150284]
["bitfinex","BTCUSD",1743579929558,0.2816271,84173.0,84172.0,0.57150284]
["bitfinex","BTCUSD",1743579929875,0.2816271,84173.0,84172.0,0.61750284]
["bitfinex","BTCUSD",1743579933644,0.025,84175.0,84174.0,0.11188]
["bitfinex","BTCUSD",1743579933879,0.025,84177.0,84176.0,0.011879]
["bitfinex","BTCUSD",1743579934127,0.025,84177.0,84176.0,1.81623986]
["bitfinex","BTCUSD",1743579934359,0.025,84177.0,84176.0,1.97586886]
["bitfinex","BTCUSD",1743579934612,0.03373567,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1743579934858,0.28163,84182.0,84181.0,0.311879]
["bitfinex","BTCUSD",1743579935105,0.27411,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743579935353,0.27411,84200.0,84199.0,1.11953186]
["bitfinex","BTCUSD",1743579935977,0.27411,84200.0,84199.0,2.32710986]
["bitfinex","BTCUSD",1743579936256,0.27411,84200.0,84199.0,2.27233086]
["bitfinex","BTCUSD",1743579936758,0.28307812,84200.0,84199.0,2.27233086]
["bitfinex","BTCUSD",1743579937054,0.28307812,84200.0,84199.0,2.18803786]
["bitfinex","BTCUSD",1743579939062,0.27411,84200.0,84199.0,2.18803786]
["bitfinex","BTCUSD",1743579939273,0.24911,84200.0,84199.0,2.48803786]
["bitfinex","BTCUSD",1743579939674,0.0003374,84203.0,84202.0,0.6494]
["bitfinex","BTCUSD",1743579939857,0.0003374,84203.0,84202.0,0.77200386]
["bitfinex","BTCUSD",1743579940274,0.0003374,84203.0,84202.0,2.85615386]
["bitfinex","BTCUSD",1743579940481,0.0003374,84203.0,84202.0,2.9375388]
["bitfinex","BTCUSD",1743579940689,0.0003374,84203.0,84202.0,2.90285386]
["bitfinex","BTCUSD",1743579940867,0.0003374,84203.0,84202.0,2.93252353]
["bitfinex","BTCUSD",1743579941270,0.0003374,84203.0,84202.0,2.93752353]
["bitfinex","BTCUSD",1743579942466,0.0003374,84203.0,84202.0,2.94985386]
["bitfinex","BTCUSD",1743579942674,0.0003374,84222.0,84205.0,0.65439]
["bitfinex","BTCUSD",1743579942847,0.0003374,84222.0,84205.0,2.90384386]
["bitfinex","BTCUSD",1743579943049,0.0003374,84222.0,84205.0,0.82469386]
["bitfinex","BTCUSD",1743579943250,4e-07,84206.0,84205.0,1.28949146]
["bitfinex","BTCUSD",1743579943428,4e-07,84206.0,84205.0,1.32414299]
["bitfinex","BTCUSD",1743579944036,0.03417762,84215.0,84214.0,0.849764]
["bitfinex","BTCUSD",1743579944235,0.0003374,84222.0,84221.0,0.602143]
["bitfinex","BTCUSD",1743579944423,0.0003374,84222.0,84221.0,0.75562786]
["bitfinex","BTCUSD",1743579944624,0.0003374,84222.0,84221.0,2.83477786]
["bitfinex","BTCUSD",1743579945860,0.0003374,84222.0,84221.0,2.96713786]
["bitfinex","BTCUSD",1743579946364,0.0003374,84222.0,84221.0,3.56713786]
["bitfinex","BTCUSD",1743579946765,0.0003374,84222.0,84221.0,3.42977786]
["bitfinex","BTCUSD",1743579946975,0.0003374,84222.0,84221.0,3.53791786]
["bitfinex","BTCUSD",1743579947772,0.0003374,84222.0,84221.0,2.93791786]
["bitfinex","BTCUSD",1743579949660,0.0003374,84222.0,84221.0,3.03791786]
["bitfinex","BTCUSD",1743579951089,0.0003374,84222.0,84221.0,2.90547786]
["bitfinex","BTCUSD",1743579951295,0.0003374,84222.0,84221.0,2.62988286]
["bitfinex","BTCUSD",1743579951451,0.0003374,84222.0,84221.0,2.64175586]
["bitfinex","BTCUSD",1743579952338,0.0003374,84222.0,84221.0,3.25687586]
["bitfinex","BTCUSD",1743579954398,0.0003374,84222.0,84221.0,1.68000886]
["bitfinex","BTCUSD",1743579954535,0.0003374,84222.0,84221.0,1.53914686]
["bitfinex","BTCUSD",1743579954730,0.0003374,84222.0,84221.0,1.23914686]
["bitfinex","BTCUSD",1743579954955,0.04649733,84222.0,84221.0,0.767956]
["bitfinex","BTCUSD",1743579955195,0.04649733,84222.0,84221.0,0.74748]
["bitfinex","BTCUSD",1743579955385,0.04649733,84222.0,84221.0,0.883788]
["bitfinex","BTCUSD",1743579955892,0.04649733,84222.0,84221.0,0.868099]
["bitfinex","BTCUSD",1743579956657,0.04649733,84222.0,84221.0,1.105569]
["bitfinex","BTCUSD",1743579956853,0.04649733,84222.0,84221.0,1.117442]
["bitfinex","BTCUSD",1743579957234,0.0003374,84222.0,84221.0,1.24004586]
["bitfinex","BTCUSD",1743579959541,0.0003374,84222.0,84221.0,1.11942686]
["bitfinex","BTCUSD",1743579959898,0.0003374,84222.0,84221.0,3.49857686]
["bitfinex","BTCUSD",1743579960423,0.0003374,84222.0,84221.0,3.91880786]
["bitfinex","BTCUSD",1743579961126,4e-07,84222.0,84221.0,3.91880786]
["bitfinex","BTCUSD",1743579961309,4e-07,84222.0,84221.0,1.88485786]
["bitfinex","BTCUSD",1743579961708,4e-07,84222.0,84221.0,2.48485786]
["bitfinex","BTCUSD",1743579962128,8e-07,84228.0,84227.0,0.654325]
["bitfinex","BTCUSD",1743579962336,0.0003372,84262.0,84227.0,0.654325]
["bitfinex","BTCUSD",1743579962337,0.24911,84257.0,84248.0,0.449263]
["bitfinex","BTCUSD",1743579962566,0.24911,84257.0,84248.0,0.70506686]
["bitfinex","BTCUSD",1743579962767,0.025,84256.0,84248.0,2.78421686]
["bitfinex","BTCUSD",1743579962992,0.025,84251.0,84248.0,1.72511786]
["bitfinex","BTCUSD",1743579963523,0.025,84251.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579963874,0.025,84253.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579964080,0.025,84255.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579964249,0.24911,84257.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579964445,0.025,84255.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579965086,0.025,84252.0,84248.0,1.71243673]
["bitfinex","BTCUSD",1743579965382,0.025,84254.0,84248.0,1.7426903]
["bitfinex","BTCUSD",1743579965784,0.24911,84257.0,84248.0,1.7426903]
["bitfinex","BTCUSD",1743579966022,0.025,84255.0,84248.0,1.7426903]
["bitfinex","BTCUSD",1743579966223,0.025,84254.0,84248.0,1.7426903]
["bitfinex","BTCUSD",1743579966693,0.24911,84257.0,84248.0,1.7426903]
["bitfinex","BTCUSD",1743579967038,0.24911,84257.0,84248.0,2.3576903]
["bitfinex","BTCUSD",1743579967538,0.025,84255.0,84248.0,2.6576903]
["bitfinex","BTCUSD",1743579967751,0.0003372,84262.0,84248.0,2.6576903]
["bitfinex","BTCUSD",1743579967959,0.0003372,84262.0,84248.0,2.6626903]
["bitfinex","BTCUSD",1743579968096,0.0003372,84262.0,84261.0,0.449224]
["bitfinex","BTCUSD",1743579968457,0.0003372,84262.0,84261.0,0.57182786]
["bitfinex","BTCUSD",1743579968772,0.0003372,84262.0,84261.0,2.65097786]
["bitfinex","BTCUSD",1743579969512,0.0003372,84262.0,84261.0,2.65995373]
["bitfinex","BTCUSD",1743579970253,0.0003372,84262.0,84261.0,0.77234173]
["bitfinex","BTCUSD",1743579970483,0.0003372,84262.0,84261.0,0.70923573]
["bitfinex","BTCUSD",1743579970613,0.0003372,84262.0,84261.0,0.35339187]
["bitfinex","BTCUSD",1743579970818,0.05887671,84262.0,84261.0,0.14217587]
["bitfinex","BTCUSD",1743579971037,0.011868,84257.0,84252.0,0.1]
["bitfinex","BTCUSD",1743579971244,0.011868,84256.0,84254.0,0.3]
["bitfinex","BTCUSD",1743579971444,0.274242,84255.0,84253.0,0.12260386]
["bitfinex","BTCUSD",1743579971772,0.237385,84251.0,84249.0,0.1]
["bitfinex","BTCUSD",1743579971940,0.27426,84249.0,84248.0,0.615]
["bitfinex","BTCUSD",1743579972143,0.237417,84240.0,84235.0,0.1]
["bitfinex","BTCUSD",1743579972342,0.249281,84242.0,84236.0,1.40004786]
["bitfinex","BTCUSD",1743579972581,0.26513,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743579972726,0.26513,84245.0,84241.0,1.03763186]
["bitfinex","BTCUSD",1743579972935,0.26513,84245.0,84241.0,0.12260386]
["bitfinex","BTCUSD",1743579973139,0.237408,84243.0,84241.0,0.12260386]
["bitfinex","BTCUSD",1743579973456,0.237408,84243.0,84236.0,0.74816]
["bitfinex","BTCUSD",1743579973457,0.025,84237.0,84236.0,0.61492]
["bitfinex","BTCUSD",1743579973654,0.025,84237.0,84236.0,0.87072386]
["bitfinex","BTCUSD",1743579974017,0.04666806,84237.0,84236.0,0.87072386]
["bitfinex","BTCUSD",1743579974605,0.04666806,84237.0,84236.0,2.19913586]
["bitfinex","BTCUSD",1743579974810,0.025,84237.0,84236.0,2.19913586]
["bitfinex","BTCUSD",1743579975019,0.025,84237.0,84236.0,2.21100686]
["bitfinex","BTCUSD",1743579975221,0.025,84240.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743579975436,0.24013,84245.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743579975640,0.025,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1743579975753,0.04667091,84253.0,84252.0,0.97912486]
["bitfinex","BTCUSD",1743579975954,0.025,84253.0,84252.0,0.93164486]
["bitfinex","BTCUSD",1743579976194,0.025,84253.0,84252.0,0.47551986]
["bitfinex","BTCUSD",1743579976395,0.025,84253.0,84252.0,0.47922718]
["bitfinex","BTCUSD",1743579976661,0.04667091,84253.0,84252.0,0.47922718]
["bitfinex","BTCUSD",1743579976843,0.30500978,84253.0,84252.0,0.13722732]
["bitfinex","BTCUSD",1743579977041,0.05576078,84253.0,84252.0,0.13722732]
["bitfinex","BTCUSD",1743579978016,0.05576078,84253.0,84252.0,0.13352]
["bitfinex","BTCUSD",1743579979308,0.05576078,84253.0,84252.0,0.145389]
["bitfinex","BTCUSD",1743579979309,0.02167091,84253.0,84252.0,0.145389]
["bitfinex","BTCUSD",1743579979588,0.24013,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1743579979759,0.24013,84255.0,84254.0,2.21362186]
["bitfinex","BTCUSD",1743579980733,0.26513,84255.0,84254.0,0.55975286]
["bitfinex","BTCUSD",1743579980933,0.26513,84255.0,84254.0,0.30737486]
["bitfinex","BTCUSD",1743579981143,0.26513,84255.0,84254.0,0.73752386]
["bitfinex","BTCUSD",1743579981255,0.28677367,84255.0,84254.0,0.91159686]
["bitfinex","BTCUSD",1743579981821,0.28677367,84255.0,84254.0,0.788993]
["bitfinex","BTCUSD",1743579981822,0.276998,84255.0,84254.0,0.788993]
["bitfinex","BTCUSD",1743579982025,0.53601567,84255.0,84254.0,0.61492]
["bitfinex","BTCUSD",1743579982811,0.58341567,84255.0,84254.0,0.61492]
["bitfinex","BTCUSD",1743579983230,0.262414,84241.0,84238.0,0.0235]
["bitfinex","BTCUSD",1743579983442,0.025,84239.0,84238.0,0.272792]
["bitfinex","BTCUSD",1743579983639,0.025,84239.0,84238.0,0.76102386]
["bitfinex","BTCUSD",1743579983866,0.274289,84239.0,84238.0,0.63842]
["bitfinex","BTCUSD",1743579984052,0.274289,84239.0,84238.0,0.6238926]
["bitfinex","BTCUSD",1743579984266,0.1311574,84232.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743579984480,0.025,84231.0,84228.0,1.19179386]
["bitfinex","BTCUSD",1743579984687,0.036872,84229.0,84228.0,0.61492]
["bitfinex","BTCUSD",1743579984819,0.02480507,84219.0,84213.0,0.237492]
["bitfinex","BTCUSD",1743579985020,0.02480507,84219.0,84218.0,0.28568686]
["bitfinex","BTCUSD",1743579985223,0.036874,84216.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743579985423,0.274358,84216.0,84213.0,0.61492]
["bitfinex","BTCUSD",1743579985637,0.0246413,84207.0,84203.0,0.249394]
["bitfinex","BTCUSD",1743579985851,0.0246413,84207.0,84205.0,0.3]
["bitfinex","BTCUSD",1743579986054,0.0246413,84207.0,84206.0,0.601342]
["bitfinex","BTCUSD",1743579986339,0.0246413,84207.0,84206.0,0.601616]
["bitfinex","BTCUSD",1743579986469,0.0246413,84207.0,84206.0,0.313491]
["bitfinex","BTCUSD",1743579987276,0.0246413,84207.0,84206.0,0.613491]
["bitfinex","BTCUSD",1743579987709,0.0246413,84207.0,84206.0,0.601616]
["bitfinex","BTCUSD",1743579987884,0.0246413,84207.0,84206.0,0.851003]
["bitfinex","BTCUSD",1743579988709,0.2621503,84207.0,84206.0,0.301616]
["bitfinex","BTCUSD",1743579988905,0.0246413,84207.0,84206.0,0.13388]
["bitfinex","BTCUSD",1743579989064,0.02519618,84207.0,84206.0,0.258984]
["bitfinex","BTCUSD",1743579990134,0.02519618,84207.0,84206.0,0.270272]
["bitfinex","BTCUSD",1743579990344,0.0246413,84207.0,84206.0,0.270272]
["bitfinex","BTCUSD",1743579990954,0.0496413,84207.0,84206.0,0.270272]
["bitfinex","BTCUSD",1743579991377,0.0496413,84207.0,84206.0,0.258397]
["bitfinex","BTCUSD",1743579991813,0.070952,84207.0,84206.0,0.26292]
["bitfinex","BTCUSD",1743579992227,0.308461,84207.0,84204.0,0.61492]
["bitfinex","BTCUSD",1743579992432,0.27439,84205.0,84204.0,0.61492]
["bitfinex","BTCUSD",1743579992638,0.29570034,84205.0,84204.0,0.7488]
["bitfinex","BTCUSD",1743579992767,0.02464,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1743579993122,0.02464,84198.0,84197.0,1.665818]
["bitfinex","BTCUSD",1743579993316,0.04964,84198.0,84197.0,1.665818]
["bitfinex","BTCUSD",1743579993526,0.04964,84198.0,84197.0,1.485647]
["bitfinex","BTCUSD",1743579993886,0.04964,84198.0,84197.0,1.619527]
["bitfinex","BTCUSD",1743579994087,0.04964,84198.0,84197.0,1.74213086]
["bitfinex","BTCUSD",1743579994498,0.02464,84198.0,84197.0,1.74213086]
["bitfinex","BTCUSD",1743579994705,0.04964,84198.0,84197.0,1.74213086]
["bitfinex","BTCUSD",1743579995876,0.04964,84198.0,84197.0,1.44095986]
["bitfinex","BTCUSD",1743579995997,0.04964,84198.0,84197.0,1.05766586]
["bitfinex","BTCUSD",1743579996191,0.04964,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743579996397,0.05016949,84198.0,84197.0,1.19324986]
["bitfinex","BTCUSD",1743579996770,0.04964,84198.0,84197.0,0.98562086]
["bitfinex","BTCUSD",1743579996978,0.06204549,84198.0,84197.0,0.97162086]
["bitfinex","BTCUSD",1743579997340,0.05016949,84198.0,84197.0,0.97162086]
["bitfinex","BTCUSD",1743579997541,0.05016949,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743579997743,0.05016949,84198.0,84197.0,0.97176686]
["bitfinex","BTCUSD",1743579997925,0.04964,84198.0,84197.0,0.83796686]
["bitfinex","BTCUSD",1743579998119,0.0709491,84198.0,84197.0,0.87144386]
["bitfinex","BTCUSD",1743579998519,0.0709491,84198.0,84197.0,0.97334186]
["bitfinex","BTCUSD",1743579998768,0.04964,84198.0,84197.0,0.97334186]
["bitfinex","BTCUSD",1743579999287,0.04964,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743579999487,0.04964,84198.0,84197.0,0.97199686]
["bitfinex","BTCUSD",1743579999700,0.0709491,84198.0,84197.0,0.97199686]
["bitfinex","BTCUSD",1743580000055,0.0828251,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743580000874,0.07164566,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743580001080,0.06045834,84198.0,84197.0,0.87148386]
["bitfinex","BTCUSD",1743580001353,0.04858234,84198.0,84197.0,1.18296586]
["bitfinex","BTCUSD",1743580001584,0.29799334,84198.0,84197.0,0.87165256]
["bitfinex","BTCUSD",1743580001784,0.29799334,84198.0,84197.0,0.97921856]
["bitfinex","BTCUSD",1743580001987,0.29799334,84198.0,84197.0,1.01070156]
["bitfinex","BTCUSD",1743580002360,0.29799334,84198.0,84197.0,1.00467056]
["bitfinex","BTCUSD",1743580003038,0.29799334,84198.0,84197.0,0.87087056]
["bitfinex","BTCUSD",1743580003247,0.29799334,84198.0,84197.0,0.7490487]
["bitfinex","BTCUSD",1743580007104,0.29799334,84198.0,84197.0,0.8490487]
["bitfinex","BTCUSD",1743580013640,0.29799334,84198.0,84197.0,0.7152487]
["bitfinex","BTCUSD",1743580013814,0.29799334,84198.0,84197.0,0.8486887]
["bitfinex","BTCUSD",1743580014449,0.06079574,84198.0,84197.0,0.8486887]
["bitfinex","BTCUSD",1743580015722,0.04891974,84198.0,84197.0,0.8486887]
["bitfinex","BTCUSD",1743580015930,0.04839025,84198.0,84197.0,1.48779656]
["bitfinex","BTCUSD",1743580016125,0.0253374,84198.0,84197.0,1.48779656]
["bitfinex","BTCUSD",1743580021589,0.0253374,84198.0,84197.0,0.7954187]
["bitfinex","BTCUSD",1743580021805,0.0253374,84198.0,84197.0,1.5093987]
["bitfinex","BTCUSD",1743580022023,0.04639061,84198.0,84197.0,1.5093987]
["bitfinex","BTCUSD",1743580022366,0.05826661,84198.0,84197.0,1.0051367]
["bitfinex","BTCUSD",1743580022721,0.04639061,84198.0,84197.0,0.9584927]
["bitfinex","BTCUSD",1743580022922,0.05826661,84198.0,84197.0,0.9584927]
["bitfinex","BTCUSD",1743580023139,0.05826661,84198.0,84197.0,0.7954187]
["bitfinex","BTCUSD",1743580023541,0.04639061,84198.0,84197.0,0.7954187]
["bitfinex","BTCUSD",1743580023798,0.04639061,84198.0,84197.0,1.0416517]
["bitfinex","BTCUSD",1743580024007,0.04639061,84198.0,84197.0,0.9563317]
["bitfinex","BTCUSD",1743580024414,0.04639061,84198.0,84197.0,0.7954187]
["bitfinex","BTCUSD",1743580024594,0.04639061,84198.0,84197.0,1.4523727]
["bitfinex","BTCUSD",1743580024792,0.04639061,84198.0,84197.0,1.2072557]
["bitfinex","BTCUSD",1743580025025,0.04639061,84198.0,84197.0,1.1420017]
["bitfinex","BTCUSD",1743580025356,0.04639061,84198.0,84197.0,1.0500957]
["bitfinex","BTCUSD",1743580025543,0.02139061,84198.0,84197.0,1.42211356]
["bitfinex","BTCUSD",1743580025742,0.0003374,84198.0,84197.0,1.55693279]
["bitfinex","BTCUSD",1743580025997,0.0253374,84198.0,84197.0,1.85693279]
["bitfinex","BTCUSD",1743580026147,0.0253374,84198.0,84197.0,1.85710149]
["bitfinex","BTCUSD",1743580026763,0.0253374,84198.0,84197.0,1.47416749]
["bitfinex","BTCUSD",1743580026968,0.0253374,84198.0,84197.0,1.51885726]
["bitfinex","BTCUSD",1743580027612,0.0253374,84198.0,84197.0,1.50698126]
["bitfinex","BTCUSD",1743580027945,0.04639061,84198.0,84197.0,1.50698126]
["bitfinex","BTCUSD",1743580028175,0.0253374,84198.0,84197.0,1.51885726]
["bitfinex","BTCUSD",1743580028381,0.0191374,84198.0,84197.0,1.51885726]
["bitfinex","BTCUSD",1743580029306,0.0191374,84198.0,84197.0,1.50698126]
["bitfinex","BTCUSD",1743580029514,0.0191374,84198.0,84197.0,1.49677026]
["bitfinex","BTCUSD",1743580029708,0.0191374,84198.0,84197.0,1.46313126]
["bitfinex","BTCUSD",1743580029934,0.0144374,84198.0,84197.0,1.47500726]
["bitfinex","BTCUSD",1743580030515,0.0144374,84198.0,84197.0,1.5098475]
["bitfinex","BTCUSD",1743580031563,0.0144374,84198.0,84197.0,1.47500726]
["bitfinex","BTCUSD",1743580031739,0.03540322,84198.0,84197.0,1.47500726]
["bitfinex","BTCUSD",1743580031940,0.01496689,84198.0,84197.0,1.47500726]
["bitfinex","BTCUSD",1743580032354,0.0144374,84198.0,84197.0,1.47500726]
["bitfinex","BTCUSD",1743580032533,0.0144374,84198.0,84197.0,1.50984767]
["bitfinex","BTCUSD",1743580035365,0.0144374,84203.0,84199.0,0.011876]
["bitfinex","BTCUSD",1743580035517,0.29686,84207.0,84206.0,0.649387]
["bitfinex","BTCUSD",1743580035731,0.29686,84207.0,84206.0,0.80683127]
["bitfinex","BTCUSD",1743580035941,0.0003374,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1743580036112,0.0003374,84215.0,84214.0,3.01583827]
["bitfinex","BTCUSD",1743580036311,0.02130624,84215.0,84214.0,3.43110477]
["bitfinex","BTCUSD",1743580036510,0.29686,84233.0,84214.0,3.43110477]
["bitfinex","BTCUSD",1743580036511,0.29686,84233.0,84232.0,0.64931]
["bitfinex","BTCUSD",1743580036769,0.0144374,84235.0,84234.0,0.549304]
["bitfinex","BTCUSD",1743580036978,0.0144374,84235.0,84232.0,0.564]
["bitfinex","BTCUSD",1743580036979,0.3231684,84233.0,84232.0,0.564]
["bitfinex","BTCUSD",1743580037179,0.0144374,84219.0,84218.0,0.24935]
["bitfinex","BTCUSD",1743580037334,0.0144374,84219.0,84218.0,1.93796886]
["bitfinex","BTCUSD",1743580037686,0.0144374,84219.0,84218.0,2.21668886]
["bitfinex","BTCUSD",1743580038334,0.0144374,84221.0,84220.0,0.549346]
["bitfinex","BTCUSD",1743580038533,0.0144374,84221.0,84220.0,1.30180886]
["bitfinex","BTCUSD",1743580038738,0.0144374,84221.0,84220.0,0.96433586]
["bitfinex","BTCUSD",1743580038932,0.0144374,84221.0,84220.0,0.93787486]
["bitfinex","BTCUSD",1743580039142,0.03146254,84221.0,84220.0,0.93787486]
["bitfinex","BTCUSD",1743580039340,0.0144374,84221.0,84220.0,0.93787486]
["bitfinex","BTCUSD",1743580039820,0.03191254,84221.0,84220.0,0.93787486]
["bitfinex","BTCUSD",1743580040021,0.03191254,84221.0,84220.0,0.63685786]
["bitfinex","BTCUSD",1743580040022,0.04378554,84221.0,84220.0,0.63685786]
["bitfinex","BTCUSD",1743580040410,0.04378554,84221.0,84220.0,0.53777486]
["bitfinex","BTCUSD",1743580040835,0.03191254,84221.0,84220.0,0.53777486]
["bitfinex","BTCUSD",1743580041038,0.04378554,84221.0,84220.0,0.53777486]
["bitfinex","BTCUSD",1743580041922,0.04378554,84221.0,84220.0,0.415171]
["bitfinex","BTCUSD",1743580043293,0.04378554,84221.0,84220.0,0.3]
["bitfinex","BTCUSD",1743580043697,0.04378554,84221.0,84220.0,0.43376]
["bitfinex","BTCUSD",1743580046386,0.04378554,84221.0,84220.0,0.597765]
["bitfinex","BTCUSD",1743580047248,0.04378554,84221.0,84220.0,0.464005]
["bitfinex","BTCUSD",1743580047449,0.04378554,84221.0,84218.0,0.864]
["bitfinex","BTCUSD",1743580047450,0.0263104,84219.0,84218.0,0.864]
["bitfinex","BTCUSD",1743580047599,0.0144374,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743580047800,0.0144374,84210.0,84208.0,1.25833586]
["bitfinex","BTCUSD",1743580048007,0.0144374,84210.0,84209.0,0.216676]
["bitfinex","BTCUSD",1743580048207,0.0144374,84210.0,84209.0,0.28356486]
["bitfinex","BTCUSD",1743580048568,0.04365504,84210.0,84209.0,0.26185986]
["bitfinex","BTCUSD",1743580048737,0.2638164,84209.0,84208.0,0.56388]
["bitfinex","BTCUSD",1743580048938,0.2638164,84209.0,84208.0,0.69756]
["bitfinex","BTCUSD",1743580049153,0.28116168,84209.0,84208.0,0.69756]
["bitfinex","BTCUSD",1743580050114,0.28116168,84209.0,84208.0,0.56388]
["bitfinex","BTCUSD",1743580050314,0.3112774,84204.0,84203.0,0.10603459]
["bitfinex","BTCUSD",1743580050518,0.3112774,84204.0,84203.0,0.80363459]
["bitfinex","BTCUSD",1743580050764,0.3286359,84204.0,84203.0,0.80363459]
["bitfinex","BTCUSD",1743580050998,0.3286359,84204.0,84203.0,0.946997]
["bitfinex","BTCUSD",1743580051150,0.32903796,84204.0,84203.0,0.946997]
["bitfinex","BTCUSD",1743580051550,0.32903796,84204.0,84203.0,2.047956]
["bitfinex","BTCUSD",1743580052469,0.32903796,84204.0,84203.0,2.013218]
["bitfinex","BTCUSD",1743580053439,0.32903796,84204.0,84203.0,1.751366]
["bitfinex","BTCUSD",1743580053659,0.32903796,84204.0,84203.0,1.737997]
["bitfinex","BTCUSD",1743580053860,0.34091296,84204.0,84203.0,0.69752]
["bitfinex","BTCUSD",1743580054066,0.34968727,84204.0,84203.0,0.69752]
["bitfinex","BTCUSD",1743580054817,0.33781227,84204.0,84203.0,0.69752]
["bitfinex","BTCUSD",1743580055222,0.33781227,84204.0,84203.0,0.69748]
["bitfinex","BTCUSD",1743580055785,0.34968727,84204.0,84203.0,0.56392]
["bitfinex","BTCUSD",1743580055989,0.34968727,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1743580056357,0.33781227,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1743580057786,0.33781227,84204.0,84203.0,0.99744]
["bitfinex","BTCUSD",1743580058002,0.34968727,84204.0,84203.0,0.99744]
["bitfinex","BTCUSD",1743580058303,0.34968727,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1743580058632,0.33781227,84204.0,84203.0,0.69744]
["bitfinex","BTCUSD",1743580062218,0.33781227,84204.0,84203.0,0.6976087]
["bitfinex","BTCUSD",1743580063771,0.32903796,84204.0,84203.0,3.31123856]
["bitfinex","BTCUSD",1743580064113,0.0144374,84204.0,84203.0,3.10159756]
["bitfinex","BTCUSD",1743580064314,0.0144374,84204.0,84203.0,2.66166956]
["bitfinex","BTCUSD",1743580064520,0.0144374,84204.0,84203.0,2.17098056]
["bitfinex","BTCUSD",1743580067749,0.0144374,84204.0,84203.0,1.35675656]
["bitfinex","BTCUSD",1743580067989,0.0144374,84204.0,84203.0,1.50795556]
["bitfinex","BTCUSD",1743580068125,0.03203486,84204.0,84203.0,1.51983156]
["bitfinex","BTCUSD",1743580068325,0.01483946,84204.0,84203.0,1.51983156]
["bitfinex","BTCUSD",1743580068750,0.0144374,84216.0,84215.0,0.237485]
["bitfinex","BTCUSD",1743580068962,0.0144374,84216.0,84215.0,1.225608]
["bitfinex","BTCUSD",1743580069203,0.03203699,84216.0,84215.0,0.988123]
["bitfinex","BTCUSD",1743580069372,0.0144374,84216.0,84215.0,0.681693]
["bitfinex","BTCUSD",1743580069614,0.04391099,84216.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743580069768,0.011874,84214.0,84209.0,0.549377]
["bitfinex","BTCUSD",1743580069967,0.0144374,84210.0,84209.0,0.67198086]
["bitfinex","BTCUSD",1743580070175,0.0144374,84210.0,84209.0,1.07903886]
["bitfinex","BTCUSD",1743580071096,0.0144374,84210.0,84209.0,0.67198086]
["bitfinex","BTCUSD",1743580072294,0.03215779,84210.0,84209.0,0.67198086]
["bitfinex","BTCUSD",1743580072839,0.03215779,84210.0,84209.0,0.42260386]
["bitfinex","BTCUSD",1743580073618,0.0144374,84210.0,84205.0,0.3]
["bitfinex","BTCUSD",1743580073820,0.0144374,84206.0,84205.0,0.549388]
["bitfinex","BTCUSD",1743580074047,0.0144374,84206.0,84205.0,0.67199186]
["bitfinex","BTCUSD",1743580074250,0.0144374,84206.0,84205.0,2.12646086]
["bitfinex","BTCUSD",1743580074623,0.0144374,84206.0,84205.0,1.89200086]
["bitfinex","BTCUSD",1743580076398,0.0144374,84207.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743580076606,0.0144374,84207.0,84206.0,0.43447886]
["bitfinex","BTCUSD",1743580077083,0.0144374,84207.0,84206.0,1.78803886]
["bitfinex","BTCUSD",1743580077298,0.0144374,84207.0,84206.0,1.59803186]
["bitfinex","BTCUSD",1743580077537,0.0144374,84207.0,84206.0,1.50612586]
["bitfinex","BTCUSD",1743580077731,0.0144374,84207.0,84206.0,1.02188786]
["bitfinex","BTCUSD",1743580078139,0.0144374,84207.0,84206.0,1.15488786]
["bitfinex","BTCUSD",1743580079005,0.0144374,84207.0,84206.0,1.14301286]
["bitfinex","BTCUSD",1743580079321,0.0144374,84207.0,84206.0,1.11774486]
["bitfinex","BTCUSD",1743580079489,0.0144374,84207.0,84206.0,0.983266]
["bitfinex","BTCUSD",1743580079692,0.03215726,84207.0,84206.0,0.433]
["bitfinex","BTCUSD",1743580080308,0.03215726,84207.0,84206.0,0.444875]
["bitfinex","BTCUSD",1743580080726,0.03215726,84207.0,84206.0,0.56352]
["bitfinex","BTCUSD",1743580080928,0.0144374,84207.0,84206.0,0.444875]
["bitfinex","BTCUSD",1743580081220,0.0144374,84207.0,84206.0,0.433]
["bitfinex","BTCUSD",1743580081436,0.2638214,84207.0,84206.0,0.433]
["bitfinex","BTCUSD",1743580081634,0.2638304,84204.0,84203.0,0.5640887]
["bitfinex","BTCUSD",1743580081837,0.3093304,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580082395,0.0144374,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580082815,0.03170404,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580083036,0.04357904,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580083311,0.0321061,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580083539,0.0144374,84204.0,84203.0,0.69696]
["bitfinex","BTCUSD",1743580083717,0.047489,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1743580083919,0.047489,84199.0,84198.0,0.575836]
["bitfinex","BTCUSD",1743580084118,0.0619264,84199.0,84198.0,0.575836]
["bitfinex","BTCUSD",1743580084526,0.0619264,84199.0,84198.0,0.813371]
["bitfinex","BTCUSD",1743580084729,0.0619264,84199.0,84198.0,0.56396]
["bitfinex","BTCUSD",1743580084929,0.0767716,84199.0,84198.0,0.56396]
["bitfinex","BTCUSD",1743580085148,0.0738024,84199.0,84198.0,0.69704]
["bitfinex","BTCUSD",1743580085506,0.0738024,84199.0,84198.0,0.56396]
["bitfinex","BTCUSD",1743580085703,0.0738024,84199.0,84198.0,0.69708]
["bitfinex","BTCUSD",1743580086129,0.1671024,84199.0,84198.0,0.69708]
["bitfinex","BTCUSD",1743580086328,0.1671024,84199.0,84198.0,0.56396]
["bitfinex","BTCUSD",1743580086552,0.2638484,84198.0,84197.0,0.0505774]
["bitfinex","BTCUSD",1743580086762,0.2638484,84198.0,84197.0,0.6145774]
["bitfinex","BTCUSD",1743580087019,0.26423353,84198.0,84197.0,0.6145774]
["bitfinex","BTCUSD",1743580087845,0.01482253,84198.0,84197.0,0.7476974]
["bitfinex","BTCUSD",1743580088045,0.01482253,84198.0,84197.0,0.7595734]
["bitfinex","BTCUSD",1743580088281,0.4118,84215.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743580088455,0.0144374,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743580088658,0.3112874,84210.0,84209.0,0.249377]
["bitfinex","BTCUSD",1743580089237,0.0144374,84198.0,84197.0,0.564]
["bitfinex","BTCUSD",1743580089441,0.011878,84184.0,84177.0,0.10603459]
["bitfinex","BTCUSD",1743580089639,0.0263174,84174.0,84163.0,0.0491]
["bitfinex","BTCUSD",1743580089837,0.0263174,84174.0,84173.0,0.15609855]
["bitfinex","BTCUSD",1743580089838,0.0144374,84174.0,84173.0,0.15609855]
["bitfinex","BTCUSD",1743580090502,0.0144374,84174.0,84173.0,0.15625855]
["bitfinex","BTCUSD",1743580091585,0.0144374,84174.0,84173.0,0.13348]
["bitfinex","BTCUSD",1743580092747,0.0144374,84174.0,84165.0,0.111881]
["bitfinex","BTCUSD",1743580092748,0.3093464,84165.0,84161.0,0.002]
["bitfinex","BTCUSD",1743580092864,0.3093464,84165.0,84164.0,0.23991407]
["bitfinex","BTCUSD",1743580093068,0.3093464,84165.0,84164.0,0.10647407]
["bitfinex","BTCUSD",1743580093342,0.3093464,84165.0,84151.0,0.1]
["bitfinex","BTCUSD",1743580093343,0.0144374,84152.0,84151.0,0.1]
["bitfinex","BTCUSD",1743580093484,0.0144374,84152.0,84151.0,0.615902]
["bitfinex","BTCUSD",1743580093666,0.0144374,84152.0,84151.0,0.616022]
["bitfinex","BTCUSD",1743580095503,0.0144374,84152.0,84151.0,1.180182]
["bitfinex","BTCUSD",1743580096632,0.07992733,84153.0,84152.0,0.011883]
["bitfinex","BTCUSD",1743580096838,0.07992,84163.0,84162.0,0.249517]
["bitfinex","BTCUSD",1743580097043,0.07992,84163.0,84162.0,1.167731]
["bitfinex","BTCUSD",1743580097242,0.0943574,84163.0,84162.0,0.571237]
["bitfinex","BTCUSD",1743580097427,0.07992,84163.0,84162.0,0.571237]
["bitfinex","BTCUSD",1743580097638,0.0943574,84163.0,84162.0,0.571237]
["bitfinex","BTCUSD",1743580097845,0.0943574,84163.0,84162.0,0.530061]
["bitfinex","BTCUSD",1743580098045,0.07992,84163.0,84162.0,0.530061]
["bitfinex","BTCUSD",1743580098247,0.07992,84163.0,84162.0,0.75266486]
["bitfinex","BTCUSD",1743580098446,0.0144374,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1743580098648,0.0144374,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1743580098871,0.07992,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1743580099239,0.07992,84172.0,84171.0,2.21314486]
["bitfinex","BTCUSD",1743580099618,0.0943574,84172.0,84171.0,2.31314486]
["bitfinex","BTCUSD",1743580099844,0.0144374,84172.0,84171.0,2.31314486]
["bitfinex","BTCUSD",1743580100678,0.0144374,84172.0,84171.0,2.16360486]
["bitfinex","BTCUSD",1743580100909,0.0144374,84172.0,84171.0,1.83847786]
["bitfinex","BTCUSD",1743580101124,0.0144374,84172.0,84171.0,1.97231786]
["bitfinex","BTCUSD",1743580101351,0.0144374,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743580101556,0.2520264,84179.0,84173.0,0.237605]
["bitfinex","BTCUSD",1743580101706,0.0144374,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1743580101887,0.0144374,84169.0,84166.0,0.3]
["bitfinex","BTCUSD",1743580102088,0.07992,84168.0,84167.0,0.554711]
["bitfinex","BTCUSD",1743580102311,0.07992,84168.0,84167.0,0.553159]
["bitfinex","BTCUSD",1743580102519,0.07992,84168.0,84167.0,0.790781]
["bitfinex","BTCUSD",1743580102727,0.07992,84168.0,84167.0,0.683383]
["bitfinex","BTCUSD",1743580103129,0.07992,84168.0,84167.0,0.952176]
["bitfinex","BTCUSD",1743580105489,0.07992,84168.0,84167.0,0.605928]
["bitfinex","BTCUSD",1743580105705,0.09721248,84168.0,84167.0,0.72853186]
["bitfinex","BTCUSD",1743580105907,0.0144374,84169.0,84168.0,0.249499]
["bitfinex","BTCUSD",1743580106108,0.0144374,84172.0,84171.0,0.249491]
["bitfinex","BTCUSD",1743580106313,0.0144374,84172.0,84171.0,2.25358486]
["bitfinex","BTCUSD",1743580106515,0.0144374,84172.0,84171.0,2.24298486]
["bitfinex","BTCUSD",1743580107672,0.0144374,84172.0,84171.0,1.49577786]
["bitfinex","BTCUSD",1743580107875,0.0144374,84172.0,84171.0,1.87602286]
["bitfinex","BTCUSD",1743580111274,0.014775,84172.0,84171.0,1.87602286]
["bitfinex","BTCUSD",1743580111493,0.014775,84172.0,84171.0,2.22112286]
["bitfinex","BTCUSD",1743580111494,6e-07,84172.0,84171.0,2.22112286]
["bitfinex","BTCUSD",1743580111695,6e-07,84172.0,84171.0,1.28139486]
["bitfinex","BTCUSD",1743580115297,6e-07,84172.0,84171.0,1.70187526]
["bitfinex","BTCUSD",1743580115498,6e-07,84172.0,84171.0,1.79910257]
["bitfinex","BTCUSD",1743580115891,0.0946948,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1743580116115,0.0946948,84204.0,84203.0,1.07028086]
["bitfinex","BTCUSD",1743580116296,0.0147748,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580117741,0.0003374,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580118182,0.0147748,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580118372,0.0147748,84204.0,84203.0,3.15845878]
["bitfinex","BTCUSD",1743580119882,0.0147748,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580121149,0.0003374,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580121777,0.0003374,84204.0,84203.0,3.15844826]
["bitfinex","BTCUSD",1743580121955,0.11379386,84204.0,84203.0,3.15844826]
["bitfinex","BTCUSD",1743580122590,0.12823126,84204.0,84203.0,3.15844826]
["bitfinex","BTCUSD",1743580122785,0.11379386,84204.0,84203.0,3.15844826]
["bitfinex","BTCUSD",1743580122996,0.12823126,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580126083,0.11379386,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580126490,0.12823126,84204.0,84203.0,3.14943086]
["bitfinex","BTCUSD",1743580129347,0.12823126,84204.0,84203.0,0.68676386]
["bitfinex","BTCUSD",1743580129348,0.18810626,84204.0,84203.0,0.68676386]
["bitfinex","BTCUSD",1743580129560,0.18810626,84204.0,84203.0,0.82064386]
["bitfinex","BTCUSD",1743580129561,0.19380082,84204.0,84203.0,0.82064386]
["bitfinex","BTCUSD",1743580129927,0.20567582,84204.0,84203.0,0.82064386]
["bitfinex","BTCUSD",1743580130136,0.20567582,84204.0,84203.0,0.69804]
["bitfinex","BTCUSD",1743580130476,0.20567582,84204.0,84197.0,0.249414]
["bitfinex","BTCUSD",1743580130477,0.0943574,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1743580130665,0.0144374,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1743580130796,0.0144374,84196.0,84195.0,1.07510086]
["bitfinex","BTCUSD",1743580130999,0.0144374,84196.0,84195.0,1.08697786]
["bitfinex","BTCUSD",1743580131654,0.0144374,84196.0,84195.0,1.22101786]
["bitfinex","BTCUSD",1743580131892,0.0144374,84196.0,84195.0,1.17625886]
["bitfinex","BTCUSD",1743580132049,0.03200554,84196.0,84195.0,1.17625886]
["bitfinex","BTCUSD",1743580132250,0.01481689,84196.0,84195.0,1.17625886]
["bitfinex","BTCUSD",1743580132423,0.0144374,84196.0,84195.0,1.17625886]
["bitfinex","BTCUSD",1743580138924,0.0144374,84196.0,84195.0,1.07006386]
["bitfinex","BTCUSD",1743580139249,0.0144374,84196.0,84195.0,1.54797586]
["bitfinex","BTCUSD",1743580140815,0.0144374,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1743580141019,0.0144374,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1743580141246,0.11379386,84204.0,84203.0,0.349397]
["bitfinex","BTCUSD",1743580141471,0.11379386,84204.0,84203.0,2.36884086]
["bitfinex","BTCUSD",1743580141712,0.12823126,84204.0,84203.0,2.85657686]
["bitfinex","BTCUSD",1743580141939,0.12823126,84204.0,84203.0,2.82457686]
["bitfinex","BTCUSD",1743580142168,0.11379386,84204.0,84203.0,2.82457686]
["bitfinex","BTCUSD",1743580142712,0.12823126,84204.0,84203.0,2.82457686]
["bitfinex","BTCUSD",1743580142911,0.12823126,84204.0,84203.0,2.80667586]
["bitfinex","BTCUSD",1743580143322,0.12823126,84204.0,84203.0,2.71668486]
["bitfinex","BTCUSD",1743580143770,0.12823126,84204.0,84203.0,2.52203186]
["bitfinex","BTCUSD",1743580144146,0.12823126,84204.0,84203.0,2.50783186]
["bitfinex","BTCUSD",1743580144346,0.12823126,84204.0,84203.0,1.68074686]
["bitfinex","BTCUSD",1743580144748,0.12823126,84204.0,84203.0,1.81446686]
["bitfinex","BTCUSD",1743580146254,0.11379386,84204.0,84203.0,1.81446686]
["bitfinex","BTCUSD",1743580146456,0.12823126,84204.0,84203.0,1.81446686]
["bitfinex","BTCUSD",1743580146752,0.11379386,84204.0,84203.0,1.81446686]
["bitfinex","BTCUSD",1743580146953,0.12823126,84204.0,84203.0,1.81446686]
["bitfinex","BTCUSD",1743580148574,0.12823126,84204.0,84203.0,1.76592486]
["bitfinex","BTCUSD",1743580148709,0.12823126,84204.0,84203.0,1.68072886]
["bitfinex","BTCUSD",1743580149294,0.11379386,84204.0,84203.0,1.68072886]
["bitfinex","BTCUSD",1743580149499,0.12823126,84204.0,84203.0,1.68072886]
["bitfinex","BTCUSD",1743580149701,0.14010626,84204.0,84203.0,1.005998]
["bitfinex","BTCUSD",1743580149948,0.0144374,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1743580150151,0.0144374,84198.0,84197.0,0.921915]
["bitfinex","BTCUSD",1743580150366,0.0144374,84198.0,84197.0,1.159451]
["bitfinex","BTCUSD",1743580150797,0.0144374,84198.0,84197.0,1.159571]
["bitfinex","BTCUSD",1743580152731,0.0144374,84198.0,84197.0,0.6978]
["bitfinex","BTCUSD",1743580152849,0.03189457,84198.0,84197.0,0.6978]
["bitfinex","BTCUSD",1743580153905,0.03189457,84198.0,84197.0,0.709676]
["bitfinex","BTCUSD",1743580156719,0.0144374,84198.0,84197.0,0.709676]
["bitfinex","BTCUSD",1743580157113,0.0144374,84198.0,84197.0,0.878911]
["bitfinex","BTCUSD",1743580157546,0.0144374,84198.0,84197.0,0.895211]
["bitfinex","BTCUSD",1743580159444,0.0144374,84198.0,84197.0,0.709436]
["bitfinex","BTCUSD",1743580160230,0.0263134,84198.0,84197.0,0.564]
["bitfinex","BTCUSD",1743580160457,0.0144374,84186.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743580160657,0.0144374,84186.0,84185.0,2.17678358]
["bitfinex","BTCUSD",1743580160814,0.0144374,84186.0,84185.0,3.00001866]
["bitfinex","BTCUSD",1743580161008,0.0144374,84186.0,84185.0,2.88859866]
["bitfinex","BTCUSD",1743580161296,0.0144374,84186.0,84185.0,2.66963766]
["bitfinex","BTCUSD",1743580161581,0.0144374,84186.0,84185.0,1.58851013]
["bitfinex","BTCUSD",1743580161806,0.0144374,84186.0,84185.0,1.44052413]
["bitfinex","BTCUSD",1743580162005,0.0144374,84186.0,84185.0,0.82471955]
["bitfinex","BTCUSD",1743580162208,0.0144374,84186.0,84185.0,0.83659755]
["bitfinex","BTCUSD",1743580162834,0.02329472,84186.0,84185.0,0.83659755]
["bitfinex","BTCUSD",1743580162970,0.02329472,84186.0,84185.0,0.98565655]
["bitfinex","BTCUSD",1743580163176,0.02329472,84186.0,84185.0,0.98573655]
["bitfinex","BTCUSD",1743580163437,0.02329472,84186.0,84185.0,0.99198255]
["bitfinex","BTCUSD",1743580163775,0.02329472,84186.0,84185.0,0.83667755]
["bitfinex","BTCUSD",1743580163982,0.0407089,84186.0,84185.0,0.73067247]
["bitfinex","BTCUSD",1743580164227,0.0407089,84186.0,84185.0,0.91729447]
["bitfinex","BTCUSD",1743580164613,0.02329472,84186.0,84185.0,0.91729447]
["bitfinex","BTCUSD",1743580165346,0.02329472,84186.0,84185.0,0.73067247]
["bitfinex","BTCUSD",1743580165551,0.02364599,84186.0,84185.0,0.95519347]
["bitfinex","BTCUSD",1743580165757,0.04035763,84186.0,84185.0,0.95519347]
["bitfinex","BTCUSD",1743580165913,0.02329472,84186.0,84185.0,0.95519347]
["bitfinex","BTCUSD",1743580167075,0.02329472,84186.0,84185.0,0.94215947]
["bitfinex","BTCUSD",1743580168526,0.02329472,84186.0,84185.0,0.90095847]
["bitfinex","BTCUSD",1743580171913,0.02329472,84186.0,84185.0,1.02356233]
["bitfinex","BTCUSD",1743580172114,0.0144374,84186.0,84185.0,1.11756233]
["bitfinex","BTCUSD",1743580172326,0.0802574,84198.0,84192.0,0.111877]
["bitfinex","BTCUSD",1743580172482,0.0003374,84198.0,84197.0,0.596714]
["bitfinex","BTCUSD",1743580172684,0.0003374,84198.0,84197.0,0.75396339]
["bitfinex","BTCUSD",1743580172848,0.0003374,84198.0,84197.0,2.50619839]
["bitfinex","BTCUSD",1743580173073,0.0003374,84198.0,84197.0,2.43061339]
["bitfinex","BTCUSD",1743580173276,0.0003374,84198.0,84197.0,1.41590639]
["bitfinex","BTCUSD",1743580173494,0.0003374,84198.0,84197.0,1.38126086]
["bitfinex","BTCUSD",1743580174092,0.0003374,84198.0,84197.0,0.83184686]
["bitfinex","BTCUSD",1743580174353,0.0144374,84193.0,84192.0,0.1]
["bitfinex","BTCUSD",1743580174538,0.0144374,84188.0,84186.0,0.549444]
["bitfinex","BTCUSD",1743580174844,0.0144374,84188.0,84185.0,0.011878]
["bitfinex","BTCUSD",1743580174845,0.0144374,84186.0,84185.0,0.249448]
["bitfinex","BTCUSD",1743580175017,0.0144374,84186.0,84185.0,0.79674386]
["bitfinex","BTCUSD",1743580175189,0.0144374,84186.0,84185.0,0.80862186]
["bitfinex","BTCUSD",1743580175388,0.0144374,84186.0,84185.0,0.94274186]
["bitfinex","BTCUSD",1743580177481,0.0144374,84186.0,84185.0,0.80826]
["bitfinex","BTCUSD",1743580177809,0.0144374,84186.0,84185.0,0.820138]
["bitfinex","BTCUSD",1743580179136,0.03185158,84186.0,84185.0,0.820138]
["bitfinex","BTCUSD",1743580179747,0.0144374,84186.0,84185.0,0.820138]
["bitfinex","BTCUSD",1743580180151,0.0144374,84186.0,84185.0,0.94274186]
["bitfinex","BTCUSD",1743580183946,0.0263154,84186.0,84185.0,0.69788]
["bitfinex","BTCUSD",1743580184242,0.0144374,84186.0,84185.0,0.69788]
["bitfinex","BTCUSD",1743580184462,0.0144374,84186.0,84185.0,1.075718]
["bitfinex","BTCUSD",1743580184748,0.0144374,84186.0,84185.0,0.848211]
["bitfinex","BTCUSD",1743580185183,0.0144374,84186.0,84185.0,0.820939]
["bitfinex","BTCUSD",1743580186777,0.0144374,84186.0,84185.0,0.809061]
["bitfinex","BTCUSD",1743580187195,0.0144374,84186.0,84185.0,0.820939]
["bitfinex","BTCUSD",1743580187196,0.0144374,84186.0,84185.0,0.94354286]
["bitfinex","BTCUSD",1743580193440,0.0147748,84198.0,84197.0,0.237538]
["bitfinex","BTCUSD",1743580193618,0.01775543,84198.0,84197.0,0.97037186]
["bitfinex","BTCUSD",1743580193846,0.0147748,84198.0,84197.0,0.37201786]
["bitfinex","BTCUSD",1743580194057,0.0147748,84198.0,84197.0,1.08734186]
["bitfinex","BTCUSD",1743580194325,0.0147748,84198.0,84197.0,1.08745786]
["bitfinex","BTCUSD",1743580196131,0.0003374,84198.0,84197.0,1.08745786]
["bitfinex","BTCUSD",1743580196332,0.0147748,84198.0,84197.0,1.08745786]
["bitfinex","BTCUSD",1743580196682,0.0147748,84198.0,84197.0,1.03330386]
["bitfinex","BTCUSD",1743580199816,0.0003374,84198.0,84197.0,1.03330386]
["bitfinex","BTCUSD",1743580200360,0.0147748,84198.0,84197.0,1.03330386]
["bitfinex","BTCUSD",1743580200807,0.0147748,84198.0,84197.0,1.06519286]
["bitfinex","BTCUSD",1743580201011,0.0147748,84198.0,84197.0,0.79446586]
["bitfinex","BTCUSD",1743580201833,0.0147748,84198.0,84197.0,0.47201786]
["bitfinex","BTCUSD",1743580202859,0.0147748,84198.0,84197.0,0.60557786]
["bitfinex","BTCUSD",1743580203918,0.0147748,84198.0,84197.0,0.482974]
["bitfinex","BTCUSD",1743580204133,0.03233325,84198.0,84197.0,0.13352]
["bitfinex","BTCUSD",1743580204333,0.03233325,84198.0,84191.0,0.11788208]
["bitfinex","BTCUSD",1743580204334,0.0263144,84192.0,84191.0,0.10600508]
["bitfinex","BTCUSD",1743580204671,0.0144374,84192.0,84191.0,0.15960508]
["bitfinex","BTCUSD",1743580205373,0.0144374,84192.0,84191.0,0.13352]
["bitfinex","BTCUSD",1743580208263,0.2638664,84192.0,84191.0,0.13352]
["bitfinex","BTCUSD",1743580208470,0.237548,84194.0,84172.0,0.2377747]
["bitfinex","BTCUSD",1743580208471,0.0144374,84176.0,84173.0,0.249485]
["bitfinex","BTCUSD",1743580208668,0.0144374,84176.0,84172.0,0.0001687]
["bitfinex","BTCUSD",1743580208669,0.26688726,84175.0,84174.0,0.56404]
["bitfinex","BTCUSD",1743580208927,0.2966026,84169.0,84167.0,0.23762]
["bitfinex","BTCUSD",1743580209145,0.2966026,84169.0,84168.0,0.69852386]
["bitfinex","BTCUSD",1743580209362,0.2966026,84169.0,84168.0,1.32163186]
["bitfinex","BTCUSD",1743580209767,0.2966026,84169.0,84168.0,1.45527186]
["bitfinex","BTCUSD",1743580209978,0.31104,84169.0,84168.0,1.45527186]
["bitfinex","BTCUSD",1743580212889,0.31104,84169.0,84168.0,1.50157186]
["bitfinex","BTCUSD",1743580213272,0.2966,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1743580213478,0.2966,84181.0,84180.0,2.41333686]
["bitfinex","BTCUSD",1743580213683,0.32843773,84181.0,84180.0,2.45121886]
["bitfinex","BTCUSD",1743580213888,0.2966,84181.0,84180.0,2.75121886]
["bitfinex","BTCUSD",1743580214094,0.2969374,84198.0,84197.0,0.249414]
["bitfinex","BTCUSD",1743580214318,0.3113748,84198.0,84197.0,1.18057586]
["bitfinex","BTCUSD",1743580214518,0.32877815,84198.0,84197.0,1.18057586]
["bitfinex","BTCUSD",1743580214719,0.3113748,84198.0,84197.0,1.18057586]
["bitfinex","BTCUSD",1743580214935,0.32877815,84198.0,84197.0,1.57537686]
["bitfinex","BTCUSD",1743580215341,0.3113748,84198.0,84197.0,1.37537686]
["bitfinex","BTCUSD",1743580215546,0.3113748,84198.0,84197.0,1.15917686]
["bitfinex","BTCUSD",1743580215749,0.3113748,84198.0,84197.0,0.65070786]
["bitfinex","BTCUSD",1743580215953,0.32877815,84198.0,84197.0,0.65070786]
["bitfinex","BTCUSD",1743580217867,0.32877815,84198.0,84197.0,0.50577786]
["bitfinex","BTCUSD",1743580219015,0.31434075,84198.0,84197.0,0.50577786]
["bitfinex","BTCUSD",1743580219410,0.32877815,84198.0,84197.0,0.50577786]
["bitfinex","BTCUSD",1743580219793,0.32877815,84198.0,84197.0,1.06985786]
["bitfinex","BTCUSD",1743580221224,0.32877815,84198.0,84197.0,1.08944567]
["bitfinex","BTCUSD",1743580222789,0.32877815,84198.0,84197.0,1.06985786]
["bitfinex","BTCUSD",1743580223084,0.32877815,84198.0,84197.0,1.68209686]
["bitfinex","BTCUSD",1743580223486,0.3113748,84198.0,84197.0,1.68209686]
["bitfinex","BTCUSD",1743580224818,0.3113748,84198.0,84197.0,1.54658086]
["bitfinex","BTCUSD",1743580226465,0.6584858,84198.0,84197.0,0.56408]
["bitfinex","BTCUSD",1743580226690,0.67595196,84198.0,84197.0,0.69772]
["bitfinex","BTCUSD",1743580226836,0.12994096,84198.0,84197.0,0.56404]
["bitfinex","BTCUSD",1743580227034,0.14181696,84198.0,84197.0,0.56404]
["bitfinex","BTCUSD",1743580227278,0.37935196,84198.0,84197.0,0.56404]
["bitfinex","BTCUSD",1743580228184,0.37935196,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580232663,0.38672222,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580232905,0.37484622,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580233103,0.38672222,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580234787,0.13731122,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580235021,0.03961122,84198.0,84197.0,0.69768]
["bitfinex","BTCUSD",1743580235223,0.035606,84195.0,84194.0,0.011877]
["bitfinex","BTCUSD",1743580235429,0.035606,84195.0,84194.0,1.03610486]
["bitfinex","BTCUSD",1743580235835,0.0500434,84195.0,84194.0,2.67441686]
["bitfinex","BTCUSD",1743580236015,0.035606,84195.0,84194.0,2.53233386]
["bitfinex","BTCUSD",1743580236241,0.0500434,84195.0,84194.0,2.53233386]
["bitfinex","BTCUSD",1743580236452,0.0500434,84195.0,84194.0,1.75659486]
["bitfinex","BTCUSD",1743580236658,0.0500434,84195.0,84194.0,1.74609586]
["bitfinex","BTCUSD",1743580239645,0.0500434,84195.0,84194.0,0.56408]
["bitfinex","BTCUSD",1743580239871,0.2994634,84195.0,84194.0,0.56408]
["bitfinex","BTCUSD",1743580240052,0.0144374,84178.0,84177.0,0.1]
["bitfinex","BTCUSD",1743580240231,0.0144374,84178.0,84177.0,1.22056386]
["bitfinex","BTCUSD",1743580240803,0.2639074,84178.0,84177.0,0.78664386]
["bitfinex","BTCUSD",1743580241010,0.0144374,84178.0,84177.0,0.92064386]
["bitfinex","BTCUSD",1743580241230,0.03927204,84178.0,84177.0,0.92064386]
["bitfinex","BTCUSD",1743580241386,0.01476609,84178.0,84177.0,0.92064386]
["bitfinex","BTCUSD",1743580241566,0.01476609,84178.0,84177.0,0.78664386]
["bitfinex","BTCUSD",1743580241805,0.01476609,84178.0,84177.0,0.92064386]
["bitfinex","BTCUSD",1743580243263,0.01476609,84178.0,84177.0,0.92081246]
["bitfinex","BTCUSD",1743580243965,0.01476609,84178.0,84177.0,1.02660446]
["bitfinex","BTCUSD",1743580244362,0.0144374,84178.0,84177.0,1.02660446]
["bitfinex","BTCUSD",1743580244549,0.03927204,84178.0,84177.0,0.92081246]
["bitfinex","BTCUSD",1743580244760,0.01476609,84178.0,84177.0,0.92081246]
["bitfinex","BTCUSD",1743580244954,0.01476609,84178.0,84177.0,1.04329146]
["bitfinex","BTCUSD",1743580246147,0.01476609,84178.0,84177.0,0.90929146]
["bitfinex","BTCUSD",1743580246387,0.01476609,84178.0,84177.0,1.04313146]
["bitfinex","BTCUSD",1743580246546,0.0144374,84178.0,84177.0,1.04313146]
["bitfinex","BTCUSD",1743580246748,0.03927204,84178.0,84177.0,1.04313146]
["bitfinex","BTCUSD",1743580246952,0.01476609,84178.0,84177.0,1.04313146]
["bitfinex","BTCUSD",1743580247488,0.01476609,84178.0,84177.0,1.05501046]
["bitfinex","BTCUSD",1743580247699,0.0144374,84178.0,84177.0,1.05501046]
["bitfinex","BTCUSD",1743580249200,0.0144374,84178.0,84177.0,0.92117046]
["bitfinex","BTCUSD",1743580249416,0.0144374,84178.0,84177.0,1.05489046]
["bitfinex","BTCUSD",1743580250022,0.0144374,84178.0,84177.0,0.92117046]
["bitfinex","BTCUSD",1743580250175,0.0144374,84178.0,84177.0,1.05485046]
["bitfinex","BTCUSD",1743580251174,0.0144374,84182.0,84181.0,0.249462]
["bitfinex","BTCUSD",1743580251387,0.0144374,84184.0,84183.0,0.249455]
["bitfinex","BTCUSD",1743580251586,0.03561,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743580251817,0.0144374,84192.0,84191.0,0.011877]
["bitfinex","BTCUSD",1743580251995,0.0144374,84192.0,84191.0,0.26824086]
["bitfinex","BTCUSD",1743580252492,0.0144374,84192.0,84191.0,0.54434686]
["bitfinex","BTCUSD",1743580252864,0.0144374,84192.0,84191.0,0.78189886]
["bitfinex","BTCUSD",1743580253165,0.03913468,84192.0,84191.0,0.78189886]
["bitfinex","BTCUSD",1743580253345,0.0148056,84192.0,84191.0,0.78189886]
["bitfinex","BTCUSD",1743580253748,0.0148056,84192.0,84191.0,1.06991286]
["bitfinex","BTCUSD",1743580254072,0.0144374,84192.0,84191.0,1.34971886]
["bitfinex","BTCUSD",1743580254477,0.0144374,84192.0,84191.0,1.21401486]
["bitfinex","BTCUSD",1743580255022,0.0144374,84192.0,84191.0,1.08025486]
["bitfinex","BTCUSD",1743580255216,0.0500474,84195.0,84194.0,0.237546]
["bitfinex","BTCUSD",1743580255425,0.07474496,84195.0,84194.0,0.987512]
["bitfinex","BTCUSD",1743580255629,0.0500474,84195.0,84194.0,0.987512]
["bitfinex","BTCUSD",1743580256120,0.0500474,84195.0,84194.0,0.769913]
["bitfinex","BTCUSD",1743580256476,0.07474496,84195.0,84194.0,0.758036]
["bitfinex","BTCUSD",1743580257835,0.0500474,84195.0,84194.0,0.758036]
["bitfinex","BTCUSD",1743580259265,0.0500474,84195.0,84194.0,0.52049]
["bitfinex","BTCUSD",1743580260132,0.0749079,84195.0,84194.0,0.52049]
["bitfinex","BTCUSD",1743580260534,0.0144374,84193.0,84192.0,1.56806]
["bitfinex","BTCUSD",1743580260761,0.0144374,84193.0,84192.0,1.69066386]
["bitfinex","BTCUSD",1743580260933,0.0144374,84193.0,84192.0,0.92910586]
["bitfinex","BTCUSD",1743580261275,0.03561,84195.0,84192.0,0.92910586]
["bitfinex","BTCUSD",1743580261470,0.03561,84195.0,84193.0,1.047977]
["bitfinex","BTCUSD",1743580261733,0.0500474,84195.0,84194.0,0.85924086]
["bitfinex","BTCUSD",1743580261889,0.0500474,84195.0,84194.0,0.87111786]
["bitfinex","BTCUSD",1743580262094,0.03561,84195.0,84194.0,1.32021786]
["bitfinex","BTCUSD",1743580262299,6e-07,84198.0,84197.0,0.649414]
["bitfinex","BTCUSD",1743580262635,6e-07,84198.0,84197.0,0.85207856]
["bitfinex","BTCUSD",1743580266393,0.03561,84224.0,84217.0,0.111874]
["bitfinex","BTCUSD",1743580266597,0.03561,84224.0,84218.0,0.311873]
["bitfinex","BTCUSD",1743580266598,4e-07,84219.0,84218.0,0.311873]
["bitfinex","BTCUSD",1743580266827,4e-07,84219.0,84218.0,2.51362686]
["bitfinex","BTCUSD",1743580267031,4e-07,84219.0,84218.0,0.84971746]
["bitfinex","BTCUSD",1743580267210,4e-07,84219.0,84218.0,0.91978705]
["bitfinex","BTCUSD",1743580268025,4e-07,84219.0,84218.0,0.93731259]
["bitfinex","BTCUSD",1743580268438,4e-07,84219.0,84218.0,0.902839]
["bitfinex","BTCUSD",1743580272441,4e-07,84219.0,84218.0,1.452839]
["bitfinex","BTCUSD",1743580273943,4e-07,84219.0,84218.0,0.902839]
["bitfinex","BTCUSD",1743580274171,4e-07,84219.0,84218.0,0.4875984]
["bitfinex","BTCUSD",1743580274380,4e-07,84219.0,84218.0,0.6215184]
["bitfinex","BTCUSD",1743580275306,4e-07,84219.0,84218.0,0.6859224]
["bitfinex","BTCUSD",1743580275456,4e-07,84219.0,84218.0,1.2641594]
["bitfinex","BTCUSD",1743580275893,4e-07,84219.0,84218.0,1.2640794]
["bitfinex","BTCUSD",1743580276452,4e-07,84219.0,84218.0,1.2641194]
["bitfinex","BTCUSD",1743580276964,4e-07,84219.0,84218.0,1.6793692]
["bitfinex","BTCUSD",1743580279092,4e-07,84219.0,84218.0,1.1155692]
["bitfinex","BTCUSD",1743580280244,4e-07,84219.0,84218.0,1.1157378]
["bitfinex","BTCUSD",1743580280443,6e-07,84219.0,84218.0,1.1157378]
["bitfinex","BTCUSD",1743580283056,6e-07,84219.0,84218.0,1.7257378]
["bitfinex","BTCUSD",1743580285066,0.0144374,84239.0,84232.0,0.211871]
["bitfinex","BTCUSD",1743580285275,0.0144374,84245.0,84232.0,3.08466386]
["bitfinex","BTCUSD",1743580285440,0.0144374,84241.0,84232.0,3.64842386]
["bitfinex","BTCUSD",1743580285845,0.0144374,84245.0,84232.0,3.66286186]
["bitfinex","BTCUSD",1743580286369,0.002,84249.0,84232.0,3.66286186]
["bitfinex","BTCUSD",1743580286595,0.0144374,84244.0,84232.0,3.66286186]
["bitfinex","BTCUSD",1743580286785,0.002,84249.0,84232.0,3.66286186]
["bitfinex","BTCUSD",1743580287378,4e-07,84233.0,84232.0,3.66286186]
["bitfinex","BTCUSD",1743580287768,4e-07,84233.0,84232.0,1.99888876]
["bitfinex","BTCUSD",1743580289907,4e-07,84233.0,84232.0,1.44012876]
["bitfinex","BTCUSD",1743580290117,4e-07,84233.0,84232.0,1.87346961]
["bitfinex","BTCUSD",1743580290363,4e-07,84233.0,84232.0,1.91946961]
["bitfinex","BTCUSD",1743580290561,0.002,84249.0,84248.0,0.749263]
["bitfinex","BTCUSD",1743580290675,0.002,84249.0,84248.0,3.08453686]
["bitfinex","BTCUSD",1743580292929,0.002,84249.0,84248.0,1.00538686]
["bitfinex","BTCUSD",1743580293134,0.002,84249.0,84248.0,3.08453686]
["bitfinex","BTCUSD",1743580293469,0.002,84249.0,84248.0,3.08441686]
["bitfinex","BTCUSD",1743580294418,0.002,84249.0,84248.0,3.08445686]
["bitfinex","BTCUSD",1743580295620,0.0003376,84257.0,84256.0,0.549239]
["bitfinex","BTCUSD",1743580295841,0.0003376,84257.0,84256.0,2.75099286]
["bitfinex","BTCUSD",1743580296194,8e-07,84261.0,84260.0,0.749228]
["bitfinex","BTCUSD",1743580296398,8e-07,84261.0,84260.0,0.87183186]
["bitfinex","BTCUSD",1743580297066,8e-07,84261.0,84260.0,1.32129606]
["bitfinex","BTCUSD",1743580297442,8e-07,84261.0,84260.0,1.18687006]
["bitfinex","BTCUSD",1743580297647,8e-07,84261.0,84260.0,1.28687006]
["bitfinex","BTCUSD",1743580297844,8e-07,84261.0,84260.0,0.87183186]
["bitfinex","BTCUSD",1743580298692,8e-07,84261.0,84260.0,1.00543186]
["bitfinex","BTCUSD",1743580298896,8e-07,84261.0,84260.0,0.90543186]
["bitfinex","BTCUSD",1743580299916,8e-07,84261.0,84260.0,1.46895186]
["bitfinex","BTCUSD",1743580300122,8e-07,84261.0,84260.0,1.33543186]
["bitfinex","BTCUSD",1743580300366,8e-07,84261.0,84260.0,1.46895186]
["bitfinex","BTCUSD",1743580302484,0.0144374,84270.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743580302661,0.0359474,84281.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743580302662,0.0144374,84269.0,84266.0,0.67181386]
["bitfinex","BTCUSD",1743580302859,0.0144374,84269.0,84266.0,2.75096386]
["bitfinex","BTCUSD",1743580304850,0.0003374,84281.0,84266.0,2.75096386]
["bitfinex","BTCUSD",1743580305288,4e-07,84267.0,84266.0,2.75096386]
["bitfinex","BTCUSD",1743580305614,4e-07,84267.0,84266.0,0.67181386]
["bitfinex","BTCUSD",1743580307003,4e-07,84267.0,84266.0,0.68864477]
["bitfinex","BTCUSD",1743580307607,4e-07,84267.0,84266.0,0.69338877]
["bitfinex","BTCUSD",1743580314419,4e-07,84267.0,84266.0,0.82686877]
["bitfinex","BTCUSD",1743580314641,4e-07,84267.0,84266.0,0.92686877]
["bitfinex","BTCUSD",1743580316506,4e-07,84267.0,84266.0,0.92703727]
["bitfinex","BTCUSD",1743580316729,4e-07,84267.0,84266.0,1.49047727]
["bitfinex","BTCUSD",1743580316953,4e-07,84267.0,84266.0,1.35699727]
["bitfinex","BTCUSD",1743580317145,4e-07,84267.0,84266.0,1.49043727]
["bitfinex","BTCUSD",1743580317814,4e-07,84267.0,84266.0,1.9398864]
["bitfinex","BTCUSD",1743580318954,4e-07,84267.0,84266.0,1.8064464]
["bitfinex","BTCUSD",1743580319155,4e-07,84267.0,84266.0,1.9407664]
["bitfinex","BTCUSD",1743580319358,4e-07,84267.0,84266.0,1.94976372]
["bitfinex","BTCUSD",1743580320705,4e-07,84267.0,84266.0,1.9407664]
["bitfinex","BTCUSD",1743580322037,4e-07,84267.0,84266.0,1.5257532]
["bitfinex","BTCUSD",1743580322245,4e-07,84267.0,84266.0,1.49119727]
["bitfinex","BTCUSD",1743580322445,4e-07,84267.0,84266.0,1.48645327]
["bitfinex","BTCUSD",1743580324327,4e-07,84267.0,84266.0,1.5209602]
["bitfinex","BTCUSD",1743580324738,4e-07,84267.0,84266.0,1.1494172]
["bitfinex","BTCUSD",1743580324940,4e-07,84267.0,84266.0,1.24935027]
["bitfinex","BTCUSD",1743580326859,4e-07,84267.0,84266.0,1.2838732]
["bitfinex","BTCUSD",1743580327752,4e-07,84267.0,84266.0,1.29288985]
["bitfinex","BTCUSD",1743580332650,4e-07,84267.0,84266.0,1.29324985]
["bitfinex","BTCUSD",1743580333405,4e-07,84267.0,84266.0,1.2842332]
["bitfinex","BTCUSD",1743580333629,0.0456004,84267.0,84266.0,1.2843532]
["bitfinex","BTCUSD",1743580334032,0.0456004,84267.0,84266.0,2.9520732]
["bitfinex","BTCUSD",1743580336243,0.0600378,84267.0,84266.0,2.7036542]
["bitfinex","BTCUSD",1743580336641,0.0144378,84267.0,84266.0,2.7036542]
["bitfinex","BTCUSD",1743580337221,4e-07,84267.0,84266.0,2.7036542]
["bitfinex","BTCUSD",1743580337423,4e-07,84267.0,84266.0,1.2843532]
["bitfinex","BTCUSD",1743580343062,4e-07,84267.0,84266.0,1.1494332]
["bitfinex","BTCUSD",1743580343264,4e-07,84267.0,84266.0,1.2841932]
["bitfinex","BTCUSD",1743580344663,4e-07,84267.0,84266.0,1.6992029]
["bitfinex","BTCUSD",1743580345465,4e-07,84267.0,84266.0,1.7957029]
["bitfinex","BTCUSD",1743580348177,4e-07,84267.0,84266.0,1.8007029]
["bitfinex","BTCUSD",1743580348378,4e-07,84267.0,84266.0,1.2322629]
["bitfinex","BTCUSD",1743580348588,0.002,84279.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743580348898,0.002,84279.0,84278.0,2.78545079]
["bitfinex","BTCUSD",1743580353628,0.002337,84279.0,84278.0,2.78545079]
["bitfinex","BTCUSD",1743580354457,0.03561,84297.0,84296.0,0.1]
["bitfinex","BTCUSD",1743580354657,0.0498372,84304.0,84303.0,0.2491]
["bitfinex","BTCUSD",1743580354865,0.0498372,84304.0,84303.0,2.45085386]
["bitfinex","BTCUSD",1743580355539,0.0498372,84304.0,84303.0,3.01421386]
["bitfinex","BTCUSD",1743580355760,0.0498372,84304.0,84303.0,2.67832786]
["bitfinex","BTCUSD",1743580355958,0.0498372,84304.0,84303.0,1.79412186]
["bitfinex","BTCUSD",1743580356336,0.0498372,84304.0,84303.0,1.69699786]
["bitfinex","BTCUSD",1743580356528,0.0498372,84304.0,84303.0,1.64290886]
["bitfinex","BTCUSD",1743580357619,0.0498372,84304.0,84303.0,1.50798886]
["bitfinex","BTCUSD",1743580357814,0.0498372,84304.0,84303.0,1.64278886]
["bitfinex","BTCUSD",1743580361088,0.0498372,84304.0,84303.0,1.54278886]
["bitfinex","BTCUSD",1743580361470,0.0498372,84304.0,84303.0,1.06986386]
["bitfinex","BTCUSD",1743580361633,0.0498372,84304.0,84303.0,1.74628686]
["bitfinex","BTCUSD",1743580363326,0.2989342,84304.0,84303.0,0.56336]
["bitfinex","BTCUSD",1743580363531,0.36087175,84304.0,84303.0,0.69812]
["bitfinex","BTCUSD",1743580365633,0.36087175,84304.0,84303.0,0.69804]
["bitfinex","BTCUSD",1743580366073,0.36087175,84304.0,84303.0,0.56336]
["bitfinex","BTCUSD",1743580366273,0.36087175,84304.0,84303.0,0.698]
["bitfinex","BTCUSD",1743580367904,0.36087175,84304.0,84303.0,0.69792]
["bitfinex","BTCUSD",1743580368100,0.11177475,84304.0,84303.0,0.69792]
["bitfinex","BTCUSD",1743580368337,0.0854472,84304.0,84303.0,1.929905]
["bitfinex","BTCUSD",1743580368752,0.11177475,84304.0,84303.0,1.918044]
["bitfinex","BTCUSD",1743580369985,0.086131,84304.0,84303.0,1.929905]
["bitfinex","BTCUSD",1743580372010,0.086131,84304.0,84303.0,0.709781]
["bitfinex","BTCUSD",1743580372242,0.11173307,84304.0,84303.0,2.481312]
["bitfinex","BTCUSD",1743580372410,0.11173307,84304.0,84303.0,2.201432]
["bitfinex","BTCUSD",1743580372724,0.086131,84304.0,84303.0,2.201432]
["bitfinex","BTCUSD",1743580373305,0.036631,84304.0,84303.0,2.201432]
["bitfinex","BTCUSD",1743580374500,0.036631,84304.0,84303.0,2.42403586]
["bitfinex","BTCUSD",1743580374672,0.001021,84304.0,84303.0,2.42403586]
["bitfinex","BTCUSD",1743580375695,0.001021,84304.0,84303.0,2.32403586]
["bitfinex","BTCUSD",1743580375902,0.001021,84304.0,84303.0,2.30914586]
["bitfinex","BTCUSD",1743580376853,0.001021,84304.0,84303.0,1.71303586]
["bitfinex","BTCUSD",1743580377260,0.001021,84304.0,84303.0,1.71275586]
["bitfinex","BTCUSD",1743580379278,0.001021,84304.0,84303.0,1.71287586]
["bitfinex","BTCUSD",1743580380605,0.001021,84304.0,84303.0,1.68629786]
["bitfinex","BTCUSD",1743580380830,0.001021,84304.0,84303.0,0.69776]
["bitfinex","BTCUSD",1743580381059,0.02730687,84304.0,84303.0,0.69776]
["bitfinex","BTCUSD",1743580381223,0.0017048,84304.0,84303.0,0.886476]
["bitfinex","BTCUSD",1743580381807,0.001021,84304.0,84303.0,0.886476]
["bitfinex","BTCUSD",1743580382032,0.02733325,84304.0,84303.0,0.886476]
["bitfinex","BTCUSD",1743580382230,0.001021,84304.0,84303.0,0.898337]
["bitfinex","BTCUSD",1743580382825,0.001021,84304.0,84303.0,0.752076]
["bitfinex","BTCUSD",1743580383087,0.001021,84304.0,84303.0,0.886396]
["bitfinex","BTCUSD",1743580383693,0.001021,84304.0,84303.0,0.69768]
["bitfinex","BTCUSD",1743580384119,0.001021,84304.0,84303.0,0.852667]
["bitfinex","BTCUSD",1743580384552,0.02733325,84304.0,84303.0,0.69742]
["bitfinex","BTCUSD",1743580384723,0.02733325,84304.0,84303.0,0.69764]
["bitfinex","BTCUSD",1743580384925,0.07523325,84304.0,84303.0,0.56336]
["bitfinex","BTCUSD",1743580385131,0.07523325,84304.0,84303.0,0.69764]
["bitfinex","BTCUSD",1743580385361,0.07523325,84304.0,84303.0,0.875674]
["bitfinex","BTCUSD",1743580385637,0.07523325,84304.0,84303.0,0.820157]
["bitfinex","BTCUSD",1743580385864,0.07523325,84304.0,84303.0,0.69764]
["bitfinex","BTCUSD",1743580390621,0.07523325,84304.0,84303.0,0.709501]
["bitfinex","BTCUSD",1743580390622,0.001021,84304.0,84303.0,0.709501]
["bitfinex","BTCUSD",1743580390831,0.001021,84304.0,84303.0,0.69782486]
["bitfinex","BTCUSD",1743580391029,0.001021,84304.0,84303.0,2.68021286]
["bitfinex","BTCUSD",1743580391436,0.001021,84304.0,84303.0,2.71480766]
["bitfinex","BTCUSD",1743580391659,0.001021,84304.0,84303.0,3.01480766]
["bitfinex","BTCUSD",1743580392078,0.001021,84304.0,84303.0,3.06010766]
["bitfinex","BTCUSD",1743580396244,0.001021,84304.0,84303.0,3.16010766]
["bitfinex","BTCUSD",1743580396469,0.001021,84304.0,84303.0,3.11480766]
["bitfinex","BTCUSD",1743580396747,0.001021,84304.0,84303.0,1.86641166]
["bitfinex","BTCUSD",1743580396965,0.001021,84304.0,84303.0,1.16207586]
["bitfinex","BTCUSD",1743580397124,0.02741331,84304.0,84303.0,1.16207586]
["bitfinex","BTCUSD",1743580397323,0.0017048,84304.0,84303.0,1.17393686]
["bitfinex","BTCUSD",1743580397525,0.001021,84304.0,84303.0,1.17393686]
["bitfinex","BTCUSD",1743580398853,0.001021,84304.0,84303.0,1.55399244]
["bitfinex","BTCUSD",1743580398990,0.001021,84304.0,84303.0,1.60149244]
["bitfinex","BTCUSD",1743580403748,0.001021,84304.0,84303.0,1.60623444]
["bitfinex","BTCUSD",1743580407111,0.001021,84304.0,84303.0,2.15623444]
["bitfinex","BTCUSD",1743580407705,0.001021,84304.0,84303.0,3.89319244]
["bitfinex","BTCUSD",1743580410169,0.001021,84304.0,84303.0,3.32983244]
["bitfinex","BTCUSD",1743580412343,0.0003372,84318.0,84317.0,0.74906]
["bitfinex","BTCUSD",1743580412549,0.0003372,84318.0,84317.0,1.00578386]
["bitfinex","BTCUSD",1743580412729,0.0003372,84318.0,84317.0,3.49969546]
["bitfinex","BTCUSD",1743580412922,0.0003372,84318.0,84317.0,3.53417992]
["bitfinex","BTCUSD",1743580413148,0.0003372,84318.0,84317.0,3.11941832]
["bitfinex","BTCUSD",1743580413639,0.0003372,84318.0,84317.0,3.08493386]
["bitfinex","BTCUSD",1743580414219,0.0003372,84318.0,84317.0,3.11941269]
["bitfinex","BTCUSD",1743580414827,0.0003372,84318.0,84317.0,3.11933269]
["bitfinex","BTCUSD",1743580415303,0.0003372,84318.0,84317.0,3.15489069]
["bitfinex","BTCUSD",1743580415548,0.0003372,84318.0,84317.0,3.71809069]
["bitfinex","BTCUSD",1743580419325,2e-07,84318.0,84317.0,3.76379069]
["bitfinex","BTCUSD",1743580419527,0.0003372,84334.0,84333.0,0.649012]
["bitfinex","BTCUSD",1743580419744,2e-07,84334.0,84333.0,2.98484586]
["bitfinex","BTCUSD",1743580419951,0.0003372,84346.0,84345.0,0.448977]
["bitfinex","BTCUSD",1743580420169,0.0003372,84346.0,84345.0,2.95073086]
["bitfinex","BTCUSD",1743580420777,0.0003372,84346.0,84345.0,2.9664886]
["bitfinex","BTCUSD",1743580420905,0.0003372,84346.0,84345.0,3.0158886]
["bitfinex","BTCUSD",1743580422198,0.0003372,84346.0,84345.0,3.4304985]
["bitfinex","BTCUSD",1743580422416,0.0003372,84346.0,84345.0,3.2810985]
["bitfinex","BTCUSD",1743580422604,0.0003372,84346.0,84345.0,2.9664886]
["bitfinex","BTCUSD",1743580422850,0.0003372,84346.0,84345.0,3.1006486]
["bitfinex","BTCUSD",1743580424505,0.0003372,84346.0,84345.0,3.1053886]
["bitfinex","BTCUSD",1743580425553,0.0003372,84346.0,84345.0,3.6685086]
["bitfinex","BTCUSD",1743580426803,0.0003372,84346.0,84345.0,3.67744754]
["bitfinex","BTCUSD",1743580428897,0.0003372,84346.0,84345.0,3.6685086]
["bitfinex","BTCUSD",1743580429212,0.0003372,84346.0,84345.0,3.67744737]
["bitfinex","BTCUSD",1743580429658,0.0003372,84346.0,84345.0,3.01440737]
["bitfinex","BTCUSD",1743580431392,0.0003372,84346.0,84345.0,3.11440737]
["bitfinex","BTCUSD",1743580431593,0.0003372,84346.0,84345.0,3.11416737]
["bitfinex","BTCUSD",1743580432023,0.0003372,84346.0,84345.0,3.01416737]
["bitfinex","BTCUSD",1743580432224,0.0003372,84346.0,84345.0,0.83501737]
["bitfinex","BTCUSD",1743580432397,0.0003372,84346.0,84345.0,0.93509737]
["bitfinex","BTCUSD",1743580432797,0.0003372,84346.0,84345.0,3.01424737]
["bitfinex","BTCUSD",1743580433857,0.0003372,84346.0,84345.0,3.01436737]
["bitfinex","BTCUSD",1743580435544,0.0003372,84346.0,84345.0,3.57732737]
["bitfinex","BTCUSD",1743580437190,0.0003372,84346.0,84345.0,3.57740737]
["bitfinex","BTCUSD",1743580437937,0.0003372,84346.0,84345.0,3.5917197]
["bitfinex","BTCUSD",1743580438142,0.0003372,84346.0,84345.0,3.7397197]
["bitfinex","BTCUSD",1743580438518,0.0003372,84346.0,84345.0,3.6917197]
["bitfinex","BTCUSD",1743580440741,0.000337,84352.0,84351.0,0.548959]
["bitfinex","BTCUSD",1743580440891,0.000337,84352.0,84351.0,0.67156286]
["bitfinex","BTCUSD",1743580441099,0.000337,84352.0,84351.0,2.75071286]
["bitfinex","BTCUSD",1743580442917,0.000337,84352.0,84351.0,2.77396396]
["bitfinex","BTCUSD",1743580443897,0.000337,84352.0,84351.0,2.75965163]
["bitfinex","BTCUSD",1743580445664,0.000337,84352.0,84351.0,2.99437163]
["bitfinex","BTCUSD",1743580447371,0.000337,84352.0,84351.0,3.55729163]
["bitfinex","BTCUSD",1743580448438,0.000337,84352.0,84351.0,3.59283863]
["bitfinex","BTCUSD",1743580448596,0.000337,84352.0,84351.0,1.51368863]
["bitfinex","BTCUSD",1743580448816,0.000337,84352.0,84351.0,3.59283863]
["bitfinex","BTCUSD",1743580452440,0.000337,84352.0,84351.0,3.62733337]
["bitfinex","BTCUSD",1743580453776,0.048837,84352.0,84351.0,2.95536663]
["bitfinex","BTCUSD",1743580454122,0.060692,84352.0,84351.0,0.60638188]
["bitfinex","BTCUSD",1743580454269,0.084447,84352.0,84351.0,0.83571377]
["bitfinex","BTCUSD",1743580454475,0.11150793,84352.0,84351.0,0.83571377]
["bitfinex","BTCUSD",1743580454672,0.084447,84352.0,84351.0,0.83571377]
["bitfinex","BTCUSD",1743580454881,0.084447,84352.0,84351.0,0.70653877]
["bitfinex","BTCUSD",1743580455488,0.11150793,84352.0,84351.0,0.81761577]
["bitfinex","BTCUSD",1743580456108,0.11150793,84352.0,84351.0,0.82947077]
["bitfinex","BTCUSD",1743580456276,0.035947,84352.0,84351.0,1.05207463]
["bitfinex","BTCUSD",1743580456492,0.000337,84352.0,84351.0,1.05207463]
["bitfinex","BTCUSD",1743580460565,0.000337,84352.0,84351.0,0.95192937]
["bitfinex","BTCUSD",1743580460768,0.000337,84352.0,84351.0,1.08652937]
["bitfinex","BTCUSD",1743580464804,0.000337,84352.0,84351.0,0.97545237]
["bitfinex","BTCUSD",1743580465238,0.03561,84361.0,84360.0,0.011853]
["bitfinex","BTCUSD",1743580465441,0.03561,84361.0,84360.0,1.69929486]
["bitfinex","BTCUSD",1743580465593,0.03561,84361.0,84360.0,1.66258986]
["bitfinex","BTCUSD",1743580465799,0.03561,84361.0,84360.0,1.43038286]
["bitfinex","BTCUSD",1743580466135,0.03561,84361.0,84360.0,1.66746186]
["bitfinex","BTCUSD",1743580466336,0.03561,84361.0,84360.0,1.57782486]
["bitfinex","BTCUSD",1743580466565,0.03561,84361.0,84360.0,1.38635386]
["bitfinex","BTCUSD",1743580466762,0.03561,84361.0,84360.0,1.95825263]
["bitfinex","BTCUSD",1743580471228,0.03561,84361.0,84360.0,2.05825263]
["bitfinex","BTCUSD",1743580472868,0.0359472,84361.0,84360.0,2.05825263]
["bitfinex","BTCUSD",1743580473654,0.0359472,84361.0,84360.0,2.07263329]
["bitfinex","BTCUSD",1743580473855,0.0003372,84361.0,84360.0,2.20691329]
["bitfinex","BTCUSD",1743580474056,0.0003372,84361.0,84360.0,2.24144118]
["bitfinex","BTCUSD",1743580474633,0.0003372,84361.0,84360.0,2.24160118]
["bitfinex","BTCUSD",1743580475156,0.000337,84364.0,84363.0,0.248923]
["bitfinex","BTCUSD",1743580475359,0.000337,84364.0,84363.0,2.29589375]
["bitfinex","BTCUSD",1743580475569,0.002,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743580475778,0.002,84369.0,84368.0,0.93164886]
["bitfinex","BTCUSD",1743580475952,0.002,84369.0,84368.0,1.02510086]
["bitfinex","BTCUSD",1743580476167,0.002,84369.0,84368.0,0.77624086]
["bitfinex","BTCUSD",1743580476794,0.002,84369.0,84368.0,0.79956029]
["bitfinex","BTCUSD",1743580480132,0.002,84369.0,84368.0,0.39483129]
["bitfinex","BTCUSD",1743580480329,0.002,84369.0,84368.0,1.83290429]
["bitfinex","BTCUSD",1743580480929,0.002,84369.0,84368.0,1.60138129]
["bitfinex","BTCUSD",1743580481436,0.002,84369.0,84368.0,1.57584429]
["bitfinex","BTCUSD",1743580481856,0.002,84369.0,84368.0,1.47525829]
["bitfinex","BTCUSD",1743580483442,0.002,84369.0,84368.0,1.28608029]
["bitfinex","BTCUSD",1743580485059,0.002,84369.0,84368.0,1.27452929]
["bitfinex","BTCUSD",1743580485386,0.0021686,84369.0,84368.0,1.27452929]
["bitfinex","BTCUSD",1743580485640,0.0021686,84369.0,84368.0,0.95030729]
["bitfinex","BTCUSD",1743580485840,0.0021686,84369.0,84368.0,1.30585329]
["bitfinex","BTCUSD",1743580488113,0.0021686,84369.0,84368.0,1.95061129]
["bitfinex","BTCUSD",1743580488317,0.0021686,84369.0,84368.0,1.40863329]
["bitfinex","BTCUSD",1743580489460,0.0021686,84369.0,84368.0,1.14534463]
["bitfinex","BTCUSD",1743580489862,0.0021686,84369.0,84368.0,1.08297763]
["bitfinex","BTCUSD",1743580490067,0.02929583,84369.0,84368.0,1.06705463]
["bitfinex","BTCUSD",1743580490271,0.0021686,84369.0,84368.0,0.88110163]
["bitfinex","BTCUSD",1743580490697,0.0021686,84369.0,84368.0,0.89295363]
["bitfinex","BTCUSD",1743580491019,0.0021686,84369.0,84368.0,0.70627463]
["bitfinex","BTCUSD",1743580491219,0.0021686,84369.0,84368.0,1.28928963]
["bitfinex","BTCUSD",1743580491723,0.0021686,84369.0,84368.0,0.98290463]
["bitfinex","BTCUSD",1743580491942,0.0021686,84369.0,84368.0,1.0884824]
["bitfinex","BTCUSD",1743580492147,0.0021686,84369.0,84368.0,1.0335434]
["bitfinex","BTCUSD",1743580492690,0.0021686,84369.0,84368.0,1.0216914]
["bitfinex","BTCUSD",1743580492912,0.0021686,84369.0,84368.0,0.9834364]
["bitfinex","BTCUSD",1743580493465,0.02929583,84369.0,84368.0,0.9834364]
["bitfinex","BTCUSD",1743580494800,0.02929583,84369.0,84368.0,1.0485824]
["bitfinex","BTCUSD",1743580495544,0.02929583,84369.0,84368.0,0.94300463]
["bitfinex","BTCUSD",1743580496094,0.02929583,84369.0,84368.0,0.94296463]
["bitfinex","BTCUSD",1743580496596,0.02929583,84369.0,84368.0,0.70557877]
["bitfinex","BTCUSD",1743580498561,0.27820083,84369.0,84368.0,0.70557877]
["bitfinex","BTCUSD",1743580498957,0.27820083,84369.0,84368.0,0.57181877]
["bitfinex","BTCUSD",1743580499120,0.02929583,84369.0,84368.0,0.57181877]
["bitfinex","BTCUSD",1743580499345,0.02929583,84369.0,84368.0,1.38524577]
["bitfinex","BTCUSD",1743580500418,0.09191118,84369.0,84368.0,0.57181877]
["bitfinex","BTCUSD",1743580500654,0.110552,84367.0,84366.0,0.07890654]
["bitfinex","BTCUSD",1743580500875,0.111242,84367.0,84366.0,0.77542654]
["bitfinex","BTCUSD",1743580501865,0.111242,84367.0,84366.0,0.69652]
["bitfinex","BTCUSD",1743580502284,0.111242,84367.0,84353.0,0.337098]
["bitfinex","BTCUSD",1743580502285,0.2959928,84356.0,84353.0,0.337098]
["bitfinex","BTCUSD",1743580502483,0.00065628,84355.0,84354.0,0.720487]
["bitfinex","BTCUSD",1743580502717,0.2959928,84356.0,84354.0,0.720487]
["bitfinex","BTCUSD",1743580502718,0.2959928,84356.0,84354.0,0.56288]
["bitfinex","BTCUSD",1743580503153,0.02634632,84355.0,84354.0,0.56288]
["bitfinex","BTCUSD",1743580503364,0.02634632,84355.0,84354.0,0.69676]
["bitfinex","BTCUSD",1743580503582,0.2959928,84356.0,84355.0,0.237093]
["bitfinex","BTCUSD",1743580503782,0.2959928,84356.0,84355.0,0.810758]
["bitfinex","BTCUSD",1743580504497,0.2959928,84356.0,84355.0,0.573665]
["bitfinex","BTCUSD",1743580504739,0.011854,84355.0,84354.0,0.69676]
["bitfinex","BTCUSD",1743580504948,0.2959928,84356.0,84354.0,0.69676]
["bitfinex","BTCUSD",1743580505075,0.0270026,84355.0,84354.0,0.69676]
["bitfinex","BTCUSD",1743580505288,0.0732026,84355.0,84354.0,0.69676]
["bitfinex","BTCUSD",1743580505486,0.08802038,84355.0,84354.0,0.56288]
["bitfinex","BTCUSD",1743580505707,0.0850566,84355.0,84354.0,0.69664]
["bitfinex","BTCUSD",1743580506601,0.011854,84353.0,84352.0,0.0003372]
["bitfinex","BTCUSD",1743580506810,0.011854,84353.0,84340.0,0.1]
["bitfinex","BTCUSD",1743580506811,0.3073502,84342.0,84340.0,0.1]
["bitfinex","BTCUSD",1743580507054,0.3073502,84342.0,84341.0,0.69664]
["bitfinex","BTCUSD",1743580507055,0.5444822,84342.0,84341.0,0.69664]
["bitfinex","BTCUSD",1743580508202,0.5897822,84342.0,84341.0,0.69664]
["bitfinex","BTCUSD",1743580508509,0.5988022,84342.0,84341.0,0.56292]
["bitfinex","BTCUSD",1743580508684,0.59942193,84342.0,84341.0,0.69696]
["bitfinex","BTCUSD",1743580510730,0.59942193,84342.0,84330.0,0.34902]
["bitfinex","BTCUSD",1743580510731,0.5324764,84333.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743580510966,0.00059161,84332.0,84330.0,0.011858]
["bitfinex","BTCUSD",1743580511171,0.00059161,84332.0,84331.0,0.12260386]
["bitfinex","BTCUSD",1743580511530,0.00059161,84332.0,84331.0,0.22401186]
["bitfinex","BTCUSD",1743580511918,0.00059161,84332.0,84331.0,0.35793186]
["bitfinex","BTCUSD",1743580512122,0.00059161,84332.0,84331.0,0.25652386]
["bitfinex","BTCUSD",1743580512330,0.00059161,84332.0,84331.0,0.35734686]
["bitfinex","BTCUSD",1743580512923,0.00059161,84332.0,84331.0,0.22342686]
["bitfinex","BTCUSD",1743580513117,0.25257318,84332.0,84328.0,0.56296]
["bitfinex","BTCUSD",1743580513327,0.011858,84331.0,84329.0,0.13388]
["bitfinex","BTCUSD",1743580513541,0.0124468,84331.0,84329.0,0.13388]
["bitfinex","BTCUSD",1743580513741,0.0005888,84331.0,84329.0,0.13388]
["bitfinex","BTCUSD",1743580514510,0.2377508,84331.0,84329.0,0.13388]
["bitfinex","BTCUSD",1743580514738,0.2377508,84331.0,84330.0,0.119995]
["bitfinex","BTCUSD",1743580515143,0.0005888,84331.0,84330.0,0.12893223]
["bitfinex","BTCUSD",1743580515481,0.2377488,84331.0,84330.0,0.12893223]
["bitfinex","BTCUSD",1743580515997,0.0005888,84331.0,84330.0,0.12893223]
["bitfinex","BTCUSD",1743580516384,0.5443334,84333.0,84330.0,0.12893223]
["bitfinex","BTCUSD",1743580516585,0.02676847,84331.0,84330.0,0.00893723]
["bitfinex","BTCUSD",1743580516770,0.5443334,84333.0,84331.0,0.191675]
["bitfinex","BTCUSD",1743580516971,0.5443334,84333.0,84331.0,0.20061223]
["bitfinex","BTCUSD",1743580517173,0.00059161,84332.0,84331.0,0.00893723]
["bitfinex","BTCUSD",1743580517687,0.03862556,84332.0,84331.0,0.00893723]
["bitfinex","BTCUSD",1743580519390,0.02676856,84332.0,84331.0,0.00893723]
["bitfinex","BTCUSD",1743580521183,0.02676856,84332.0,84331.0,0.00910583]
["bitfinex","BTCUSD",1743580522541,0.03862556,84332.0,84331.0,0.00910583]
["bitfinex","BTCUSD",1743580523765,0.03862556,84332.0,84331.0,0.1337286]
["bitfinex","BTCUSD",1743580526223,0.03862556,84332.0,84331.0,0.14266583]
["bitfinex","BTCUSD",1743580527626,0.03862556,84332.0,84331.0,0.25425383]
["bitfinex","BTCUSD",1743580527885,0.02676856,84332.0,84331.0,0.38871569]
["bitfinex","BTCUSD",1743580528089,0.2953214,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743580528296,0.2953214,84333.0,84332.0,0.168819]
["bitfinex","BTCUSD",1743580528501,0.249014,84332.0,84331.0,0.14266583]
["bitfinex","BTCUSD",1743580528705,0.27569269,84332.0,84331.0,0.1337286]
["bitfinex","BTCUSD",1743580529459,0.27569269,84332.0,84331.0,0.14339532]
["bitfinex","BTCUSD",1743580529658,0.27569269,84332.0,84315.0,0.01186]
["bitfinex","BTCUSD",1743580529659,0.53524868,84323.0,84315.0,0.249063]
["bitfinex","BTCUSD",1743580529859,0.28620468,84323.0,84318.0,0.237195]
["bitfinex","BTCUSD",1743580530084,0.28620468,84323.0,84321.0,0.237186]
["bitfinex","BTCUSD",1743580530286,0.28620468,84323.0,84321.0,0.249045]
["bitfinex","BTCUSD",1743580530805,0.28620468,84323.0,84322.0,0.169354]
["bitfinex","BTCUSD",1743580531023,0.28620468,84323.0,84322.0,0.303634]
["bitfinex","BTCUSD",1743580531562,0.28620468,84323.0,84319.0,0.13446286]
["bitfinex","BTCUSD",1743580531762,0.28620468,84323.0,84322.0,0.1342]
["bitfinex","BTCUSD",1743580532017,0.28620468,84323.0,84322.0,0.269826]
["bitfinex","BTCUSD",1743580532449,0.28620468,84323.0,84322.0,0.281685]
["bitfinex","BTCUSD",1743580532732,0.28620468,84323.0,84322.0,0.269826]
["bitfinex","BTCUSD",1743580532886,0.31288257,84323.0,84322.0,0.269826]
["bitfinex","BTCUSD",1743580534303,0.55006557,84323.0,84322.0,0.269826]
["bitfinex","BTCUSD",1743580534734,0.55006557,84323.0,84322.0,0.2699946]
["bitfinex","BTCUSD",1743580534939,0.56192457,84323.0,84322.0,0.2699946]
["bitfinex","BTCUSD",1743580536104,0.56192457,84323.0,84322.0,0.1343686]
["bitfinex","BTCUSD",1743580536435,0.56192457,84323.0,84322.0,0.1344486]
["bitfinex","BTCUSD",1743580542796,0.56192457,84323.0,84322.0,0.14340336]
["bitfinex","BTCUSD",1743580544865,0.56192457,84323.0,84322.0,0.00912336]
["bitfinex","BTCUSD",1743580545080,0.56192457,84323.0,84322.0,0.14308336]
["bitfinex","BTCUSD",1743580550464,0.56192457,84323.0,84322.0,0.00912336]
["bitfinex","BTCUSD",1743580550680,0.56192457,84323.0,84322.0,0.14296336]
["bitfinex","BTCUSD",1743580555170,0.31288257,84323.0,84322.0,0.14296336]
["bitfinex","BTCUSD",1743580555375,0.31288257,84323.0,84322.0,1.40620922]
["bitfinex","BTCUSD",1743580555570,0.28620468,84323.0,84322.0,1.60885222]
["bitfinex","BTCUSD",1743580556645,0.28620468,84323.0,84322.0,1.55918822]
["bitfinex","BTCUSD",1743580557760,0.28621,84333.0,84330.0,0.011858]
["bitfinex","BTCUSD",1743580557950,0.02689125,84331.0,84330.0,0.13446186]
["bitfinex","BTCUSD",1743580558277,0.0003372,84331.0,84330.0,0.13446186]
["bitfinex","BTCUSD",1743580558573,0.0003372,84331.0,84330.0,1.52448262]
["bitfinex","BTCUSD",1743580558801,0.0003372,84331.0,84330.0,1.52668062]
["bitfinex","BTCUSD",1743580559279,0.0003372,84331.0,84330.0,1.51048062]
["bitfinex","BTCUSD",1743580559695,0.0003372,84331.0,84330.0,1.14816862]
["bitfinex","BTCUSD",1743580560293,0.02689125,84331.0,84330.0,0.55486762]
["bitfinex","BTCUSD",1743580560494,0.02689125,84331.0,84330.0,0.51843762]
["bitfinex","BTCUSD",1743580560695,0.02689125,84331.0,84330.0,0.38057962]
["bitfinex","BTCUSD",1743580561307,0.02689125,84331.0,84330.0,0.87072062]
["bitfinex","BTCUSD",1743580561636,0.02689125,84331.0,84330.0,0.98015662]
["bitfinex","BTCUSD",1743580561976,0.02689125,84331.0,84330.0,0.88755062]
["bitfinex","BTCUSD",1743580562828,0.02689125,84331.0,84330.0,0.56284162]
["bitfinex","BTCUSD",1743580563180,0.0003372,84331.0,84330.0,0.56284162]
["bitfinex","BTCUSD",1743580563636,2e-07,84331.0,84330.0,0.71204162]
["bitfinex","BTCUSD",1743580563896,2e-07,84331.0,84330.0,0.57717962]
["bitfinex","BTCUSD",1743580564150,2e-07,84331.0,84330.0,0.61172512]
["bitfinex","BTCUSD",1743580566600,2e-07,84331.0,84330.0,0.57717962]
["bitfinex","BTCUSD",1743580567286,2e-07,84331.0,84330.0,0.71061962]
["bitfinex","BTCUSD",1743580567918,2e-07,84331.0,84330.0,0.57717962]
["bitfinex","BTCUSD",1743580568099,2e-07,84331.0,84330.0,0.71057962]
["bitfinex","BTCUSD",1743580570180,2e-07,84331.0,84330.0,0.71074822]
["bitfinex","BTCUSD",1743580572504,2e-07,84331.0,84330.0,0.71058822]
["bitfinex","BTCUSD",1743580574104,2e-07,84331.0,84330.0,0.66138822]
["bitfinex","BTCUSD",1743580574309,2e-07,84331.0,84330.0,0.61398822]
["bitfinex","BTCUSD",1743580574681,2e-07,84331.0,84330.0,0.48074822]
["bitfinex","BTCUSD",1743580574902,2e-07,84331.0,84330.0,0.61386822]
["bitfinex","BTCUSD",1743580576894,2e-07,84331.0,84330.0,0.71937769]
["bitfinex","BTCUSD",1743580579421,2e-07,84331.0,84330.0,1.28245769]
["bitfinex","BTCUSD",1743580580030,2e-07,84331.0,84330.0,1.17694822]
["bitfinex","BTCUSD",1743580581031,2e-07,84331.0,84330.0,1.19123442]
["bitfinex","BTCUSD",1743580581227,2e-07,84331.0,84330.0,0.95811442]
["bitfinex","BTCUSD",1743580581491,2e-07,84331.0,84330.0,0.85403142]
["bitfinex","BTCUSD",1743580581717,2e-07,84331.0,84330.0,0.73146756]
["bitfinex","BTCUSD",1743580581863,0.14543297,84328.0,84327.0,0.249028]
["bitfinex","BTCUSD",1743580582072,0.14543297,84328.0,84327.0,0.812108]
["bitfinex","BTCUSD",1743580582270,0.14543297,84328.0,84327.0,0.56308]
["bitfinex","BTCUSD",1743580582474,0.17214109,84328.0,84327.0,0.56308]
["bitfinex","BTCUSD",1743580583092,0.17214109,84328.0,84327.0,0.6962]
["bitfinex","BTCUSD",1743580583554,0.011858,84325.0,84322.0,0.0001686]
["bitfinex","BTCUSD",1743580583853,0.011858,84325.0,84323.0,0.69632]
["bitfinex","BTCUSD",1743580583980,0.011858,84325.0,84323.0,0.56312]
["bitfinex","BTCUSD",1743580583981,0.28598,84324.0,84323.0,0.56312]
["bitfinex","BTCUSD",1743580584185,0.32454676,84324.0,84323.0,0.56312]
["bitfinex","BTCUSD",1743580584389,0.32454676,84324.0,84323.0,0.69628]
["bitfinex","BTCUSD",1743580585031,0.07550776,84324.0,84323.0,0.933463]
["bitfinex","BTCUSD",1743580585369,0.07550776,84324.0,84323.0,0.69628]
["bitfinex","BTCUSD",1743580586611,0.03856676,84324.0,84323.0,0.69628]
["bitfinex","BTCUSD",1743580588220,0.03856676,84324.0,84323.0,0.69616]
["bitfinex","BTCUSD",1743580590974,0.02670776,84324.0,84323.0,0.69616]
["bitfinex","BTCUSD",1743580592758,0.14543297,84328.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743580592934,0.14543297,84328.0,84327.0,0.738052]
["bitfinex","BTCUSD",1743580593130,0.14543297,84328.0,84327.0,0.982029]
["bitfinex","BTCUSD",1743580595282,0.14543297,84328.0,84327.0,1.11351062]
["bitfinex","BTCUSD",1743580595650,0.14543297,84328.0,84327.0,0.64440062]
["bitfinex","BTCUSD",1743580595840,0.14543297,84328.0,84327.0,0.43299562]
["bitfinex","BTCUSD",1743580595993,0.14543297,84328.0,84327.0,0.29853376]
["bitfinex","BTCUSD",1743580596200,0.14543297,84328.0,84327.0,0.14183776]
["bitfinex","BTCUSD",1743580596407,0.17214109,84328.0,84327.0,0.14183776]
["bitfinex","BTCUSD",1743580596623,0.17214109,84328.0,84327.0,0.14179776]
["bitfinex","BTCUSD",1743580596832,0.17214109,84328.0,84327.0,0.28300776]
["bitfinex","BTCUSD",1743580597802,0.17214109,84328.0,84327.0,0.14179776]
["bitfinex","BTCUSD",1743580598272,0.17214109,84328.0,84327.0,0.29410876]
["bitfinex","BTCUSD",1743580598856,0.17214109,84328.0,84327.0,0.14179776]
["bitfinex","BTCUSD",1743580599224,0.17214109,84328.0,84327.0,0.31232276]
["bitfinex","BTCUSD",1743580599424,0.17214109,84328.0,84327.0,0.40364276]
["bitfinex","BTCUSD",1743580599625,0.17214109,84328.0,84327.0,0.14179776]
["bitfinex","BTCUSD",1743580600472,0.17214109,84328.0,84327.0,0.30659476]
["bitfinex","BTCUSD",1743580602801,0.17214109,84328.0,84327.0,0.27642076]
["bitfinex","BTCUSD",1743580604328,0.17214109,84328.0,84327.0,0.14179776]
["bitfinex","BTCUSD",1743580604531,0.17214109,84328.0,84327.0,0.81853576]
["bitfinex","BTCUSD",1743580604743,0.14543297,84328.0,84327.0,0.51007376]
["bitfinex","BTCUSD",1743580604930,0.17199124,84328.0,84327.0,0.51007376]
["bitfinex","BTCUSD",1743580605278,0.17199124,84328.0,84327.0,0.37715376]
["bitfinex","BTCUSD",1743580605489,0.17199124,84328.0,84327.0,0.50979376]
["bitfinex","BTCUSD",1743580606145,0.17199124,84328.0,84327.0,0.52165176]
["bitfinex","BTCUSD",1743580607783,0.17199124,84328.0,84327.0,0.42076476]
["bitfinex","BTCUSD",1743580607970,0.17199124,84328.0,84327.0,0.27626676]
["bitfinex","BTCUSD",1743580608184,0.17199124,84328.0,84327.0,0.37440176]
["bitfinex","BTCUSD",1743580608531,0.17199124,84328.0,84327.0,0.34348676]
["bitfinex","BTCUSD",1743580608784,0.17199124,84328.0,84327.0,0.31270876]
["bitfinex","BTCUSD",1743580608990,0.17199124,84328.0,84327.0,0.18014876]
["bitfinex","BTCUSD",1743580609283,0.17199124,84328.0,84327.0,0.26345476]
["bitfinex","BTCUSD",1743580609461,0.17199124,84328.0,84327.0,0.13093476]
["bitfinex","BTCUSD",1743580609787,0.17199124,84328.0,84327.0,0.14139776]
["bitfinex","BTCUSD",1743580610124,0.17199124,84328.0,84327.0,0.28533076]
["bitfinex","BTCUSD",1743580610351,0.17199124,84328.0,84327.0,0.14139776]
["bitfinex","BTCUSD",1743580611427,0.17199124,84328.0,84327.0,0.29630676]
["bitfinex","BTCUSD",1743580611624,0.17199124,84328.0,84327.0,0.85946676]
["bitfinex","BTCUSD",1743580612437,0.186814,84328.0,84327.0,0.57203776]
["bitfinex","BTCUSD",1743580612681,0.01186,84316.0,84315.0,0.10556144]
["bitfinex","BTCUSD",1743580612822,0.03065856,84304.0,84303.0,0.2374057]
["bitfinex","BTCUSD",1743580613022,0.03065856,84304.0,84303.0,1.4424267]
["bitfinex","BTCUSD",1743580613423,0.03065856,84304.0,84303.0,1.45605109]
["bitfinex","BTCUSD",1743580613828,0.03065856,84304.0,84303.0,2.09030309]
["bitfinex","BTCUSD",1743580614255,0.03065856,84304.0,84303.0,2.21290695]
["bitfinex","BTCUSD",1743580614459,5.6e-07,84304.0,84303.0,3.02393655]
["bitfinex","BTCUSD",1743580614654,0.4118,84344.0,84328.0,0.349027]
["bitfinex","BTCUSD",1743580614856,0.00869081,84340.0,84328.0,0.64997086]
["bitfinex","BTCUSD",1743580615261,0.00869081,84340.0,84328.0,2.72912086]
["bitfinex","BTCUSD",1743580615874,0.00296437,84346.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580616425,0.00296437,84347.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580617033,0.248974,84346.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580618636,0.011855,84348.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580618780,0.00296437,84347.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580619181,0.00866859,84344.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580619379,0.00296437,84347.0,84328.0,0.94997086]
["bitfinex","BTCUSD",1743580619606,0.0486,84350.0,84328.0,0.94997086]
["bitfinex","BTCUSD",1743580619607,0.0486,84350.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580619828,0.297564,84350.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580620035,0.060455,84350.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580620231,0.00296437,84349.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580621155,0.0486,84350.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580621581,0.00296437,84349.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580622246,0.0486,84350.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580622423,0.00296437,84349.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580622646,0.00886127,84347.0,84328.0,3.02912086]
["bitfinex","BTCUSD",1743580623504,0.00886127,84347.0,84328.0,3.59224086]
["bitfinex","BTCUSD",1743580624504,0.00886127,84347.0,84328.0,3.6267075]
["bitfinex","BTCUSD",1743580624935,0.0457372,84339.0,84328.0,3.1483675]
["bitfinex","BTCUSD",1743580625165,0.0457372,84339.0,84328.0,1.37238686]
["bitfinex","BTCUSD",1743580625446,0.2493614,84329.0,84328.0,0.56312]
["bitfinex","BTCUSD",1743580625639,0.0003374,84329.0,84328.0,0.71633264]
["bitfinex","BTCUSD",1743580626023,0.00092058,84329.0,84328.0,0.71633264]
["bitfinex","BTCUSD",1743580626221,0.0003374,84329.0,84328.0,0.71633264]
["bitfinex","BTCUSD",1743580627927,0.2375034,84329.0,84328.0,0.70447464]
["bitfinex","BTCUSD",1743580628129,0.0003374,84329.0,84328.0,0.70447464]
["bitfinex","BTCUSD",1743580628331,0.02697339,84329.0,84328.0,0.70447464]
["bitfinex","BTCUSD",1743580628507,0.0003374,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580628715,0.02697339,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580628914,0.0003374,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580629117,0.02697339,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580629323,0.0003374,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580629521,0.02697339,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580629752,0.0003374,84329.0,84328.0,0.70463464]
["bitfinex","BTCUSD",1743580629918,0.02697339,84329.0,84328.0,0.6958]
["bitfinex","BTCUSD",1743580630132,0.0003374,84329.0,84328.0,0.6958]
["bitfinex","BTCUSD",1743580630305,0.02697339,84329.0,84328.0,0.6958]
["bitfinex","BTCUSD",1743580630515,0.0003374,84329.0,84328.0,0.6958]
["bitfinex","BTCUSD",1743580631014,0.02697339,84329.0,84328.0,0.6958]
["bitfinex","BTCUSD",1743580631221,0.02697339,84329.0,84328.0,0.707658]
["bitfinex","BTCUSD",1743580631630,0.0003374,84329.0,84328.0,0.707658]
["bitfinex","BTCUSD",1743580632034,0.0003374,84329.0,84328.0,1.690767]
["bitfinex","BTCUSD",1743580632692,0.0003374,84329.0,84328.0,1.558087]
["bitfinex","BTCUSD",1743580632833,0.0003374,84329.0,84328.0,1.525878]
["bitfinex","BTCUSD",1743580633034,0.0003374,84329.0,84328.0,1.33686719]
["bitfinex","BTCUSD",1743580634078,0.0003374,84329.0,84328.0,1.55947105]
["bitfinex","BTCUSD",1743580635663,0.0003374,84329.0,84328.0,1.55063886]
["bitfinex","BTCUSD",1743580635856,0.0003374,84329.0,84328.0,0.69568]
["bitfinex","BTCUSD",1743580635978,0.0003374,84329.0,84328.0,0.56312]
["bitfinex","BTCUSD",1743580636181,0.0003374,84329.0,84328.0,0.707498]
["bitfinex","BTCUSD",1743580637340,0.0003374,84329.0,84328.0,0.6956]
["bitfinex","BTCUSD",1743580637547,0.0003374,84329.0,84328.0,0.707458]
["bitfinex","BTCUSD",1743580637751,0.0003374,84329.0,84328.0,0.944627]
["bitfinex","BTCUSD",1743580638258,0.0268748,84329.0,84328.0,0.944627]
["bitfinex","BTCUSD",1743580638833,0.0268748,84329.0,84328.0,0.6956]
["bitfinex","BTCUSD",1743580640015,0.0268748,84329.0,84328.0,0.707458]
["bitfinex","BTCUSD",1743580640530,0.0003374,84329.0,84328.0,0.707458]
["bitfinex","BTCUSD",1743580642146,0.0003374,84329.0,84328.0,0.83006186]
["bitfinex","BTCUSD",1743580643568,0.2375034,84329.0,84328.0,0.6956]
["bitfinex","BTCUSD",1743580643767,0.0003374,84329.0,84328.0,0.574978]
["bitfinex","BTCUSD",1743580643947,0.0268748,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580644155,0.0003374,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580644355,0.0268748,84329.0,84328.0,0.812147]
["bitfinex","BTCUSD",1743580644550,0.0003374,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580644758,0.0268748,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580645873,0.0003374,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580647374,0.00092058,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580647602,0.02688192,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580647813,0.0003374,84329.0,84328.0,0.944667]
["bitfinex","BTCUSD",1743580649001,0.0003374,84329.0,84328.0,1.06727086]
["bitfinex","BTCUSD",1743580649204,0.0003374,84329.0,84328.0,1.96073086]
["bitfinex","BTCUSD",1743580649405,0.0003374,84329.0,84328.0,1.53448486]
["bitfinex","BTCUSD",1743580649609,0.0003374,84329.0,84328.0,1.44335686]
["bitfinex","BTCUSD",1743580650460,0.0003374,84329.0,84328.0,1.21885686]
["bitfinex","BTCUSD",1743580650881,0.0003374,84329.0,84328.0,1.06727086]
["bitfinex","BTCUSD",1743580651076,0.0003374,84329.0,84328.0,1.17761286]
["bitfinex","BTCUSD",1743580654197,0.0003374,84329.0,84328.0,1.2121153]
["bitfinex","BTCUSD",1743580657108,0.0003374,84329.0,84328.0,3.1809233]
["bitfinex","BTCUSD",1743580670550,0.0003374,84329.0,84328.0,2.8627383]
["bitfinex","BTCUSD",1743580670830,0.0003374,84329.0,84328.0,1.1016133]
["bitfinex","BTCUSD",1743580671012,0.0003374,84329.0,84328.0,1.0692533]
["bitfinex","BTCUSD",1743580671187,0.0003374,84329.0,84328.0,1.5301153]
["bitfinex","BTCUSD",1743580671383,0.0003374,84329.0,84328.0,1.41463286]
["bitfinex","BTCUSD",1743580672898,0.0003374,84329.0,84328.0,1.44914091]
["bitfinex","BTCUSD",1743580673106,0.0003374,84329.0,84328.0,1.31678091]
["bitfinex","BTCUSD",1743580673356,0.0003374,84329.0,84328.0,1.44914091]
["bitfinex","BTCUSD",1743580673497,0.0003374,84329.0,84328.0,1.41463286]
["bitfinex","BTCUSD",1743580673677,0.0003374,84329.0,84328.0,1.44914393]
["bitfinex","BTCUSD",1743580678748,0.0003374,84329.0,84328.0,1.45798516]
["bitfinex","BTCUSD",1743580680345,0.0003374,84329.0,84328.0,1.75798516]
["bitfinex","BTCUSD",1743580680593,0.0003374,84329.0,84328.0,1.85288516]
["bitfinex","BTCUSD",1743580681226,8e-07,84339.0,84338.0,0.337141]
["bitfinex","BTCUSD",1743580681374,8e-07,84339.0,84338.0,1.22075863]
["bitfinex","BTCUSD",1743580681586,8e-07,84339.0,84338.0,1.26745863]
["bitfinex","BTCUSD",1743580682494,8e-07,84339.0,84338.0,1.27629986]
["bitfinex","BTCUSD",1743580683487,8e-07,84339.0,84338.0,0.81495416]
["bitfinex","BTCUSD",1743580687008,8e-07,84339.0,84338.0,0.87111354]
["bitfinex","BTCUSD",1743580687211,8e-07,84339.0,84338.0,1.28576694]
["bitfinex","BTCUSD",1743580687813,8e-07,84339.0,84338.0,1.38146694]
["bitfinex","BTCUSD",1743580688418,8e-07,84339.0,84338.0,1.37262571]
["bitfinex","BTCUSD",1743580688624,8e-07,84339.0,84338.0,1.99262571]
["bitfinex","BTCUSD",1743580688986,8e-07,84339.0,84338.0,2.00144634]
["bitfinex","BTCUSD",1743580690963,0.00868046,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1743580691189,0.0021686,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1743580691190,0.0505686,84369.0,84366.0,0.011853]
["bitfinex","BTCUSD",1743580691394,0.0505686,84369.0,84366.0,1.57623784]
["bitfinex","BTCUSD",1743580691553,0.0505686,84369.0,84366.0,1.2742147]
["bitfinex","BTCUSD",1743580692187,0.0505686,84369.0,84366.0,1.28303533]
["bitfinex","BTCUSD",1743580692396,0.00908786,84367.0,84366.0,1.28303533]
["bitfinex","BTCUSD",1743580693074,0.0003372,84367.0,84366.0,1.28303533]
["bitfinex","BTCUSD",1743580696760,0.0003372,84367.0,84366.0,1.29621233]
["bitfinex","BTCUSD",1743580700192,0.0003372,84367.0,84366.0,1.42861233]
["bitfinex","BTCUSD",1743580700905,0.0003372,84367.0,84366.0,1.29621233]
["bitfinex","BTCUSD",1743580701178,0.0003372,84367.0,84366.0,1.42857233]
["bitfinex","BTCUSD",1743580705510,0.00012124,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1743580705641,0.00012124,84382.0,84381.0,1.07566802]
["bitfinex","BTCUSD",1743580705839,0.00012124,84382.0,84381.0,1.35768512]
["bitfinex","BTCUSD",1743580706039,0.00012124,84382.0,84381.0,3.56923512]
["bitfinex","BTCUSD",1743580706580,0.00012124,84382.0,84381.0,1.49008512]
["bitfinex","BTCUSD",1743580707161,0.00012124,84382.0,84381.0,3.57805575]
["bitfinex","BTCUSD",1743580708181,0.00012124,84382.0,84381.0,3.56923512]
["bitfinex","BTCUSD",1743580708636,0.00012124,84382.0,84381.0,3.61783512]
["bitfinex","BTCUSD",1743580709647,2.4e-07,84382.0,84381.0,3.61783512]
["bitfinex","BTCUSD",1743580709913,1.4e-07,84385.0,84384.0,0.548861]
["bitfinex","BTCUSD",1743580710112,1.4e-07,84385.0,84384.0,0.72053943]
["bitfinex","BTCUSD",1743580710535,1.4e-07,84385.0,84384.0,0.72932085]
["bitfinex","BTCUSD",1743580711555,1.4e-07,84385.0,84384.0,0.96208085]
["bitfinex","BTCUSD",1743580711708,1.4e-07,84385.0,84384.0,0.82932085]
["bitfinex","BTCUSD",1743580712188,1.4e-07,84385.0,84384.0,0.96204085]
["bitfinex","BTCUSD",1743580713068,1.4e-07,84385.0,84384.0,0.95325943]
["bitfinex","BTCUSD",1743580714220,1.4e-07,84385.0,84384.0,1.51601943]
["bitfinex","BTCUSD",1743580714426,1.4e-07,84385.0,84384.0,1.93044993]
["bitfinex","BTCUSD",1743580717524,1.4e-07,84385.0,84384.0,1.93061853]
["bitfinex","BTCUSD",1743580717890,0.00033734,84385.0,84384.0,1.93061853]
["bitfinex","BTCUSD",1743580718092,0.00033734,84385.0,84384.0,4.00976853]
["bitfinex","BTCUSD",1743580719366,0.000337,84389.0,84384.0,4.00976853]
["bitfinex","BTCUSD",1743580719367,3.4e-07,84389.0,84388.0,0.54885]
["bitfinex","BTCUSD",1743580719571,3.4e-07,84389.0,84388.0,0.86020955]
["bitfinex","BTCUSD",1743580720398,3.4e-07,84389.0,84388.0,0.72752955]
["bitfinex","BTCUSD",1743580720601,3.4e-07,84389.0,84388.0,0.82752955]
["bitfinex","BTCUSD",1743580720737,3.4e-07,84389.0,84388.0,0.86020955]
["bitfinex","BTCUSD",1743580724953,3.4e-07,84389.0,84388.0,0.86012955]
["bitfinex","BTCUSD",1743580725354,3.4e-07,84389.0,84388.0,0.61127955]
["bitfinex","BTCUSD",1743580725555,3.4e-07,84389.0,84388.0,0.47867955]
["bitfinex","BTCUSD",1743580725701,0.02747568,84389.0,84388.0,0.05607569]
["bitfinex","BTCUSD",1743580725905,0.06064934,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580726105,0.08812468,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580729601,0.07627568,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580730029,0.07627568,84389.0,84388.0,0.20052569]
["bitfinex","BTCUSD",1743580730407,0.07627568,84389.0,84388.0,0.43752569]
["bitfinex","BTCUSD",1743580730578,0.07627568,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580730988,0.04880034,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580731149,0.07627568,84389.0,84388.0,0.20052569]
["bitfinex","BTCUSD",1743580731582,0.04880034,84389.0,84388.0,0.20052569]
["bitfinex","BTCUSD",1743580731783,0.04880034,84389.0,84388.0,0.18867569]
["bitfinex","BTCUSD",1743580732268,0.02733051,84389.0,84388.0,0.32312955]
["bitfinex","BTCUSD",1743580732467,0.02733051,84389.0,84388.0,1.01280755]
["bitfinex","BTCUSD",1743580732672,3.4e-07,84389.0,84388.0,1.01280755]
["bitfinex","BTCUSD",1743580732871,3.4e-07,84389.0,84388.0,0.42312955]
["bitfinex","BTCUSD",1743580733228,3.4e-07,84389.0,84388.0,0.43192689]
["bitfinex","BTCUSD",1743580733849,3.4e-07,84389.0,84388.0,0.29932689]
["bitfinex","BTCUSD",1743580734030,3.4e-07,84389.0,84388.0,0.43368689]
["bitfinex","BTCUSD",1743580740102,3.4e-07,84389.0,84388.0,0.43384689]
["bitfinex","BTCUSD",1743580742865,3.4e-07,84389.0,84388.0,0.43754771]
["bitfinex","BTCUSD",1743580743019,3.4e-07,84389.0,84388.0,0.73754771]
["bitfinex","BTCUSD",1743580745210,0.40380034,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1743580745409,0.047,84406.0,84402.0,0.011848]
["bitfinex","BTCUSD",1743580745651,0.047,84406.0,84402.0,0.35119116]
["bitfinex","BTCUSD",1743580745908,0.283951,84406.0,84402.0,0.35059516]
["bitfinex","BTCUSD",1743580746108,0.0451,84415.0,84402.0,0.72200802]
["bitfinex","BTCUSD",1743580746580,0.0451,84415.0,84402.0,0.57590836]
["bitfinex","BTCUSD",1743580746773,0.0451,84415.0,84402.0,2.65505836]
["bitfinex","BTCUSD",1743580747774,0.0451,84415.0,84402.0,2.66823636]
["bitfinex","BTCUSD",1743580748337,0.0451,84415.0,84402.0,3.23095636]
["bitfinex","BTCUSD",1743580749225,0.40380034,84417.0,84402.0,3.23095636]
["bitfinex","BTCUSD",1743580749995,0.40380034,84417.0,84402.0,3.64528776]
["bitfinex","BTCUSD",1743580750570,0.40380034,84417.0,84402.0,3.64898784]
["bitfinex","BTCUSD",1743580750774,0.25173059,84416.0,84402.0,3.33465644]
["bitfinex","BTCUSD",1743580750930,0.00866297,84408.0,84402.0,3.10067844]
["bitfinex","BTCUSD",1743580751266,0.00866297,84408.0,84402.0,3.10063844]
["bitfinex","BTCUSD",1743580751438,0.00866297,84408.0,84402.0,3.11333932]
["bitfinex","BTCUSD",1743580751843,0.248774,84414.0,84402.0,3.10963924]
["bitfinex","BTCUSD",1743580752054,0.248774,84414.0,84402.0,1.25128924]
["bitfinex","BTCUSD",1743580752461,0.01480777,84413.0,84402.0,1.25128924]
["bitfinex","BTCUSD",1743580752709,0.01480777,84413.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580752710,0.011846,84413.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580752932,0.248774,84414.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580753270,0.011846,84415.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580753563,0.248765,84417.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580753771,0.24877,84416.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580754183,0.236926,84415.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580754390,0.248772,84415.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580755660,0.00893074,84408.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580757088,0.248772,84415.0,84402.0,3.33043924]
["bitfinex","BTCUSD",1743580757496,0.248772,84415.0,84402.0,3.18313836]
["bitfinex","BTCUSD",1743580757790,0.011846,84415.0,84402.0,2.58799836]
["bitfinex","BTCUSD",1743580758271,0.061745,84418.0,84402.0,2.60053661]
["bitfinex","BTCUSD",1743580758482,0.0499,84418.0,84402.0,2.60053661]
["bitfinex","BTCUSD",1743580760702,0.00872739,84408.0,84402.0,2.60053661]
["bitfinex","BTCUSD",1743580761628,0.00872739,84408.0,84402.0,2.60033661]
["bitfinex","BTCUSD",1743580766342,0.00872739,84408.0,84402.0,2.60067401]
["bitfinex","BTCUSD",1743580766763,0.0471,84407.0,84402.0,2.25140401]
["bitfinex","BTCUSD",1743580766962,0.0471,84407.0,84402.0,2.35696301]
["bitfinex","BTCUSD",1743580767968,0.0471,84407.0,84402.0,2.34816567]
["bitfinex","BTCUSD",1743580768670,0.0471,84407.0,84402.0,2.29209167]
["bitfinex","BTCUSD",1743580769521,0.0471,84407.0,84402.0,1.87169542]
["bitfinex","BTCUSD",1743580769725,0.0471,84407.0,84402.0,1.98178542]
["bitfinex","BTCUSD",1743580771706,0.236951,84406.0,84402.0,1.98178542]
["bitfinex","BTCUSD",1743580771952,0.011847,84406.0,84402.0,1.12579456]
["bitfinex","BTCUSD",1743580772154,0.236955,84405.0,84402.0,1.12579456]
["bitfinex","BTCUSD",1743580772466,0.02799424,84403.0,84402.0,1.12579456]
["bitfinex","BTCUSD",1743580772703,0.000337,84403.0,84402.0,0.85823556]
["bitfinex","BTCUSD",1743580772888,0.02799424,84403.0,84402.0,1.07650156]
["bitfinex","BTCUSD",1743580773089,0.104684,84403.0,84402.0,0.73223756]
["bitfinex","BTCUSD",1743580773369,0.13234124,84403.0,84402.0,0.75819556]
["bitfinex","BTCUSD",1743580775973,0.13234124,84403.0,84402.0,0.62411556]
["bitfinex","BTCUSD",1743580776173,0.13234124,84403.0,84402.0,0.75807556]
["bitfinex","BTCUSD",1743580777060,0.55364464,84403.0,84402.0,0.62411556]
["bitfinex","BTCUSD",1743580777260,0.55068243,84403.0,84402.0,0.75803556]
["bitfinex","BTCUSD",1743580779061,0.55068243,84403.0,84402.0,0.62411556]
["bitfinex","BTCUSD",1743580780098,0.97328629,84403.0,84402.0,0.62411556]
["bitfinex","BTCUSD",1743580780275,0.99828629,84403.0,84402.0,0.5630574]
["bitfinex","BTCUSD",1743580780486,0.99828629,84403.0,84402.0,0.60376999]
["bitfinex","BTCUSD",1743580781705,1.00328629,84403.0,84402.0,0.60376999]
["bitfinex","BTCUSD",1743580782342,0.35886985,84395.0,84394.0,0.13384]
["bitfinex","BTCUSD",1743580782724,0.3596385,84395.0,84394.0,0.15374317]
["bitfinex","BTCUSD",1743580783146,0.3596385,84395.0,84394.0,0.01990317]
["bitfinex","BTCUSD",1743580783423,0.3596385,84395.0,84394.0,0.01214462]
["bitfinex","BTCUSD",1743580783593,0.31217585,84393.0,84392.0,0.01214462]
["bitfinex","BTCUSD",1743580783822,0.02638985,84392.0,84391.0,0.56272]
["bitfinex","BTCUSD",1743580783974,0.07518985,84392.0,84391.0,0.56272]
["bitfinex","BTCUSD",1743580784186,0.07595007,84392.0,84391.0,0.57486462]
["bitfinex","BTCUSD",1743580786474,0.47975041,84392.0,84391.0,0.57486462]
["bitfinex","BTCUSD",1743580787548,0.50649817,84392.0,84391.0,0.57486462]
["bitfinex","BTCUSD",1743580789288,0.50649817,84392.0,84391.0,0.57503332]
["bitfinex","BTCUSD",1743580796665,0.50649817,84392.0,84391.0,0.01231332]
["bitfinex","BTCUSD",1743580799788,0.44315732,84392.0,84391.0,0.01231332]
["bitfinex","BTCUSD",1743580800305,0.44261732,84392.0,84391.0,0.01231332]
["bitfinex","BTCUSD",1743580800657,0.43961732,84392.0,84391.0,0.01231332]
["bitfinex","BTCUSD",1743580801551,0.48941732,84392.0,84391.0,0.01231332]
["bitfinex","BTCUSD",1743580802497,0.48941732,84392.0,84391.0,0.01156038]
["bitfinex","BTCUSD",1743580804176,0.48941732,84392.0,84391.0,0.14536038]
["bitfinex","BTCUSD",1743580805125,0.48941732,84392.0,84385.0,0.0001687]
["bitfinex","BTCUSD",1743580805126,0.248856,84386.0,84385.0,0.0001687]
["bitfinex","BTCUSD",1743580805302,0.248876,84379.0,84378.0,0.13376]
["bitfinex","BTCUSD",1743580805493,0.02639185,84378.0,84377.0,0.56284]
["bitfinex","BTCUSD",1743580805828,0.12519185,84378.0,84377.0,0.57609066]
["bitfinex","BTCUSD",1743580806147,0.13795737,84378.0,84377.0,0.57609066]
["bitfinex","BTCUSD",1743580807149,0.011851,84376.0,84375.0,0.13392]
["bitfinex","BTCUSD",1743580807337,0.011851,84376.0,84353.0,0.1477]
["bitfinex","BTCUSD",1743580807338,0.24895,84354.0,84353.0,0.1477]
["bitfinex","BTCUSD",1743580807541,0.24895,84354.0,84353.0,0.86404912]
["bitfinex","BTCUSD",1743580807746,0.24895,84354.0,84353.0,0.85284912]
["bitfinex","BTCUSD",1743580807949,0.24895,84354.0,84353.0,0.67555812]
["bitfinex","BTCUSD",1743580808148,0.237093,84356.0,84353.0,0.81897012]
["bitfinex","BTCUSD",1743580808396,0.237093,84356.0,84354.0,0.758216]
["bitfinex","BTCUSD",1743580808589,0.248947,84356.0,84355.0,0.320961]
["bitfinex","BTCUSD",1743580809090,0.248947,84356.0,84355.0,0.147247]
["bitfinex","BTCUSD",1743580809513,0.00885578,84356.0,84355.0,0.147247]
["bitfinex","BTCUSD",1743580809866,0.23709,84357.0,84355.0,0.147247]
["bitfinex","BTCUSD",1743580810074,0.248944,84357.0,84356.0,0.01229655]
["bitfinex","BTCUSD",1743580810269,0.237093,84355.0,84353.0,0.66284]
["bitfinex","BTCUSD",1743580810426,0.237093,84355.0,84354.0,0.237584]
["bitfinex","BTCUSD",1743580810631,0.248944,84357.0,84354.0,0.24988055]
["bitfinex","BTCUSD",1743580810870,0.248944,84357.0,84355.0,0.5172122]
["bitfinex","BTCUSD",1743580811073,0.248944,84357.0,84356.0,0.1328162]
["bitfinex","BTCUSD",1743580811420,0.248944,84357.0,84356.0,0.2668562]
["bitfinex","BTCUSD",1743580811830,0.248944,84357.0,84356.0,0.1460522]
["bitfinex","BTCUSD",1743580812053,0.248944,84357.0,84356.0,0.0120122]
["bitfinex","BTCUSD",1743580812249,0.248944,84357.0,84356.0,0.1460122]
["bitfinex","BTCUSD",1743580812802,0.248944,84357.0,84356.0,0.0120122]
["bitfinex","BTCUSD",1743580813010,0.26348485,84357.0,84356.0,0.0120122]
["bitfinex","BTCUSD",1743580813211,0.26348485,84357.0,84356.0,0.1460522]
["bitfinex","BTCUSD",1743580813455,0.26348485,84357.0,84356.0,0.0120122]
["bitfinex","BTCUSD",1743580813659,0.26348485,84357.0,84355.0,0.13404]
["bitfinex","BTCUSD",1743580813660,0.02639485,84356.0,84355.0,0.13404]
["bitfinex","BTCUSD",1743580813863,0.02935882,84356.0,84355.0,0.1462632]
["bitfinex","BTCUSD",1743580814057,0.08475494,84356.0,84355.0,0.1462632]
["bitfinex","BTCUSD",1743580814259,0.08179097,84356.0,84355.0,0.1462632]
["bitfinex","BTCUSD",1743580814693,0.08475496,84356.0,84355.0,0.0122232]
["bitfinex","BTCUSD",1743580814975,0.02639485,84354.0,84353.0,0.56284]
["bitfinex","BTCUSD",1743580815133,0.02639485,84354.0,84353.0,0.57560006]
["bitfinex","BTCUSD",1743580816769,0.37359485,84354.0,84353.0,0.57560006]
["bitfinex","BTCUSD",1743580817380,0.39578056,84354.0,84353.0,0.57560006]
["bitfinex","BTCUSD",1743580818697,0.7995809,84354.0,84353.0,0.57560006]
["bitfinex","BTCUSD",1743580818900,0.578991,84340.0,84339.0,7e-07]
["bitfinex","BTCUSD",1743580819100,0.71613571,84340.0,84339.0,7e-07]
["bitfinex","BTCUSD",1743580819329,0.58853185,84340.0,84339.0,7e-07]
["bitfinex","BTCUSD",1743580819713,0.56353185,84340.0,84339.0,7e-07]
["bitfinex","BTCUSD",1743580819938,0.58853185,84340.0,84339.0,7e-07]
["bitfinex","BTCUSD",1743580820140,0.58953185,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580821155,0.59014596,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580821937,0.59114596,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580822145,0.56614596,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580822420,0.26614596,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580823175,0.28771691,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580824499,0.69151725,84340.0,84339.0,0.0120422]
["bitfinex","BTCUSD",1743580825235,0.69151725,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580832942,0.69051725,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580833139,0.68951725,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580833344,0.69051725,84340.0,84339.0,0.7091222]
["bitfinex","BTCUSD",1743580834833,0.69051725,84340.0,84339.0,0.7090822]
["bitfinex","BTCUSD",1743580835229,0.69051725,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580835964,0.81312111,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580836690,0.81212111,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580836889,0.85772111,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580837090,0.90892111,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580837335,0.90992111,84340.0,84339.0,0.5751622]
["bitfinex","BTCUSD",1743580837747,0.249018,84331.0,84330.0,0.13392]
["bitfinex","BTCUSD",1743580837902,0.68933456,84331.0,84330.0,0.1472699]
["bitfinex","BTCUSD",1743580839433,0.68921599,84331.0,84330.0,0.1472699]
["bitfinex","BTCUSD",1743580840045,0.68921599,84331.0,84330.0,0.0133499]
["bitfinex","BTCUSD",1743580841751,0.68921599,84331.0,84330.0,0.0135187]
["bitfinex","BTCUSD",1743580841974,0.69805981,84331.0,84330.0,0.0135187]
["bitfinex","BTCUSD",1743580843332,1.16916367,84331.0,84330.0,0.0135187]
["bitfinex","BTCUSD",1743580844864,1.17416367,84331.0,84330.0,0.0135187]
["bitfinex","BTCUSD",1743580845481,1.19916367,84331.0,84330.0,0.0135187]
["bitfinex","BTCUSD",1743580846022,1.19916367,84331.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743580846023,0.56856485,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743580846182,0.69116871,84329.0,84328.0,0.0001687]
["bitfinex","BTCUSD",1743580846395,0.71309171,84329.0,84328.0,0.01445881]
["bitfinex","BTCUSD",1743580846593,0.249053,84319.0,84318.0,0.56324]
["bitfinex","BTCUSD",1743580846817,0.26359385,84319.0,84318.0,0.57615777]
["bitfinex","BTCUSD",1743580847933,0.66739419,84319.0,84318.0,0.57615777]
["bitfinex","BTCUSD",1743580850094,0.66794924,84319.0,84318.0,0.57615777]
["bitfinex","BTCUSD",1743580853178,0.6893163,84319.0,84318.0,0.57615777]
["bitfinex","BTCUSD",1743580854115,0.6893163,84319.0,84318.0,0.57632657]
["bitfinex","BTCUSD",1743580855780,0.42572245,84319.0,84318.0,0.57632657]
["bitfinex","BTCUSD",1743580855909,0.67477545,84319.0,84318.0,0.57632657]
["bitfinex","BTCUSD",1743580858261,0.67477545,84319.0,84318.0,0.70976657]
["bitfinex","BTCUSD",1743580868772,0.6893163,84319.0,84318.0,0.70976657]
["bitfinex","BTCUSD",1743580872290,0.67477545,84319.0,84318.0,0.70976657]
["bitfinex","BTCUSD",1743580875045,0.67477545,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580875046,0.53949985,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580875182,0.53949985,84319.0,84318.0,0.57632657]
["bitfinex","BTCUSD",1743580875410,0.53949985,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580880324,0.275906,84319.0,84318.0,0.72114557]
["bitfinex","BTCUSD",1743580880666,0.275906,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580881231,0.25398389,84319.0,84318.0,0.72114557]
["bitfinex","BTCUSD",1743580881448,0.25398389,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580881838,0.2757582,84319.0,84318.0,0.70928657]
["bitfinex","BTCUSD",1743580882338,0.2757582,84319.0,84318.0,1.91051157]
["bitfinex","BTCUSD",1743580882551,0.25398389,84319.0,84318.0,1.91051157]
["bitfinex","BTCUSD",1743580882693,0.25398389,84319.0,84318.0,1.73359857]
["bitfinex","BTCUSD",1743580883103,0.25398389,84319.0,84318.0,1.48591357]
["bitfinex","BTCUSD",1743580883332,0.25398389,84319.0,84318.0,1.08656557]
["bitfinex","BTCUSD",1743580883528,0.2757582,84319.0,84318.0,1.08656557]
["bitfinex","BTCUSD",1743580883706,0.25398389,84319.0,84318.0,1.08656557]
["bitfinex","BTCUSD",1743580884391,0.25453894,84319.0,84318.0,1.08656557]
["bitfinex","BTCUSD",1743580884593,0.2757582,84319.0,84318.0,1.07470657]
["bitfinex","BTCUSD",1743580884810,0.2757582,84319.0,84318.0,0.92195657]
["bitfinex","BTCUSD",1743580884989,0.2757582,84319.0,84318.0,0.80028657]
["bitfinex","BTCUSD",1743580885135,0.2757582,84319.0,84318.0,0.96303357]
["bitfinex","BTCUSD",1743580885343,0.2757582,84319.0,84318.0,1.21208957]
["bitfinex","BTCUSD",1743580885569,0.25398389,84319.0,84318.0,1.21208957]
["bitfinex","BTCUSD",1743580885970,0.237182,84324.0,84318.0,1.21208957]
["bitfinex","BTCUSD",1743580886172,0.02177466,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743580886760,0.02177466,84323.0,84322.0,0.02707886]
["bitfinex","BTCUSD",1743580886907,0.02177466,84323.0,84322.0,0.02621105]
["bitfinex","BTCUSD",1743580887312,0.02177466,84323.0,84321.0,0.01435205]
["bitfinex","BTCUSD",1743580887512,0.02177466,84323.0,84321.0,0.25151886]
["bitfinex","BTCUSD",1743580887818,0.02177466,84323.0,84322.0,0.01433286]
["bitfinex","BTCUSD",1743580888437,0.02177466,84323.0,84322.0,0.01465136]
["bitfinex","BTCUSD",1743580888635,0.02177466,84323.0,84321.0,0.25183736]
["bitfinex","BTCUSD",1743580888889,0.02177466,84323.0,84322.0,0.01465136]
["bitfinex","BTCUSD",1743580889114,0.02177466,84323.0,84321.0,0.25264178]
["bitfinex","BTCUSD",1743580889313,0.02177466,84323.0,84321.0,0.26450078]
["bitfinex","BTCUSD",1743580889464,0.02177466,84323.0,84322.0,0.01545578]
["bitfinex","BTCUSD",1743580889662,0.02177466,84323.0,84322.0,0.02731478]
["bitfinex","BTCUSD",1743580890045,0.0003376,84328.0,84327.0,0.011858]
["bitfinex","BTCUSD",1743580890245,0.0003376,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1743580890445,0.0003376,84328.0,84327.0,0.26422982]
["bitfinex","BTCUSD",1743580890672,0.02211271,84328.0,84327.0,1.05222168]
["bitfinex","BTCUSD",1743580890845,3.1e-07,84329.0,84328.0,0.1]
["bitfinex","BTCUSD",1743580891046,3.1e-07,84329.0,84328.0,1.16200873]
["bitfinex","BTCUSD",1743580891277,3.1e-07,84329.0,84328.0,1.19657775]
["bitfinex","BTCUSD",1743580891602,0.0003376,84340.0,84339.0,0.441994]
["bitfinex","BTCUSD",1743580891805,0.0003376,84340.0,84339.0,2.79208657]
["bitfinex","BTCUSD",1743580893586,0.0003376,84340.0,84339.0,2.16635857]
["bitfinex","BTCUSD",1743580894016,0.0003376,84340.0,84339.0,0.44604057]
["bitfinex","BTCUSD",1743580894338,0.0003376,84340.0,84339.0,0.50383657]
["bitfinex","BTCUSD",1743580896418,0.0003376,84340.0,84339.0,0.50387657]
["bitfinex","BTCUSD",1743580898229,0.01865862,84340.0,84339.0,0.50387657]
["bitfinex","BTCUSD",1743580898457,0.0003376,84340.0,84339.0,0.50387657]
["bitfinex","BTCUSD",1743580898657,0.0003376,84340.0,84339.0,0.23657671]
["bitfinex","BTCUSD",1743580898658,0.01865862,84340.0,84339.0,0.23657671]
["bitfinex","BTCUSD",1743580898909,0.01865862,84340.0,84339.0,0.14845871]
["bitfinex","BTCUSD",1743580898910,0.2493286,84340.0,84339.0,0.14845871]
["bitfinex","BTCUSD",1743580899044,0.26764962,84340.0,84339.0,0.14845871]
["bitfinex","BTCUSD",1743580899490,0.26750734,84340.0,84339.0,0.14845871]
["bitfinex","BTCUSD",1743580899887,0.26750734,84340.0,84339.0,0.14861871]
["bitfinex","BTCUSD",1743580900510,0.26750734,84340.0,84339.0,0.71173871]
["bitfinex","BTCUSD",1743580900942,0.58413208,84340.0,84339.0,0.71173871]
["bitfinex","BTCUSD",1743580901997,0.75573594,84340.0,84339.0,0.71169871]
["bitfinex","BTCUSD",1743580903306,0.63313208,84340.0,84339.0,0.71169871]
["bitfinex","BTCUSD",1743580903948,0.53603208,84340.0,84339.0,0.71169871]
["bitfinex","BTCUSD",1743580904866,0.65863594,84340.0,84339.0,0.71169871]
["bitfinex","BTCUSD",1743580905222,0.65863594,84340.0,84339.0,0.71165871]
["bitfinex","BTCUSD",1743580905840,0.65863594,84340.0,84339.0,0.57861871]
["bitfinex","BTCUSD",1743580911551,0.53603208,84340.0,84339.0,0.57861871]
["bitfinex","BTCUSD",1743580917197,0.53603208,84340.0,84339.0,0.57878731]
["bitfinex","BTCUSD",1743580918729,0.27250023,84340.0,84339.0,0.82778131]
["bitfinex","BTCUSD",1743580918872,0.50963523,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580919196,0.52149123,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580924065,0.27250023,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580924271,0.01851634,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580924697,0.00019532,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580925048,0.03040411,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580925254,0.01854811,84340.0,84339.0,0.76030731]
["bitfinex","BTCUSD",1743580925982,0.03040411,84340.0,84339.0,0.76030731]
["bitfinex","BTCUSD",1743580926365,0.03040411,84340.0,84339.0,0.71190731]
["bitfinex","BTCUSD",1743580933818,0.01854811,84340.0,84339.0,0.96090131]
["bitfinex","BTCUSD",1743580934008,0.01854811,84340.0,84339.0,1.94511831]
["bitfinex","BTCUSD",1743580934181,0.00019532,84340.0,84339.0,2.06772217]
["bitfinex","BTCUSD",1743580934490,0.00019532,84340.0,84339.0,2.08015144]
["bitfinex","BTCUSD",1743580939535,0.00019532,84340.0,84339.0,1.81872817]
["bitfinex","BTCUSD",1743580940137,0.00019532,84340.0,84339.0,1.83058417]
["bitfinex","BTCUSD",1743580940363,0.00019532,84340.0,84339.0,3.02041717]
["bitfinex","BTCUSD",1743580942428,0.23733032,84340.0,84339.0,1.09945917]
["bitfinex","BTCUSD",1743580942601,0.01876503,84340.0,84339.0,1.09945917]
["bitfinex","BTCUSD",1743580942806,0.00019532,84340.0,84339.0,1.11131517]
["bitfinex","BTCUSD",1743580945797,0.00019532,84340.0,84339.0,1.41131517]
["bitfinex","BTCUSD",1743580946100,0.00019532,84340.0,84339.0,1.82596377]
["bitfinex","BTCUSD",1743580947044,0.00019532,84340.0,84339.0,1.86050413]
["bitfinex","BTCUSD",1743580947246,0.00019532,84340.0,84339.0,1.82596377]
["bitfinex","BTCUSD",1743580947658,0.00019532,84340.0,84339.0,1.6904188]
["bitfinex","BTCUSD",1743580947867,0.00019532,84340.0,84339.0,3.7695688]
["bitfinex","BTCUSD",1743580948075,0.01248,84370.0,84369.0,0.248905]
["bitfinex","BTCUSD",1743580948298,0.01248,84370.0,84369.0,1.08840399]
["bitfinex","BTCUSD",1743580948479,0.01248,84370.0,84369.0,1.78059999]
["bitfinex","BTCUSD",1743580948707,0.02114379,84370.0,84369.0,1.78059999]
["bitfinex","BTCUSD",1743580948908,0.02114379,84370.0,84369.0,1.45724899]
["bitfinex","BTCUSD",1743580949107,0.03299579,84370.0,84369.0,0.71685513]
["bitfinex","BTCUSD",1743580949307,0.27004679,84370.0,84369.0,0.71685513]
["bitfinex","BTCUSD",1743580949532,0.28866211,84370.0,84369.0,0.71685513]
["bitfinex","BTCUSD",1743580949851,0.28866211,84370.0,84369.0,0.71681513]
["bitfinex","BTCUSD",1743580953420,0.03975911,84370.0,84369.0,0.72866713]
["bitfinex","BTCUSD",1743580953571,0.01248,84370.0,84369.0,1.62419299]
["bitfinex","BTCUSD",1743580953973,0.024332,84370.0,84369.0,1.48973713]
["bitfinex","BTCUSD",1743580954171,0.024332,84370.0,84369.0,0.88862713]
["bitfinex","BTCUSD",1743580954407,0.04294732,84370.0,84369.0,0.88862713]
["bitfinex","BTCUSD",1743580954604,0.04294732,84370.0,84369.0,0.87626513]
["bitfinex","BTCUSD",1743580955434,0.04294732,84370.0,84369.0,0.85174913]
["bitfinex","BTCUSD",1743580956217,0.04294732,84370.0,84369.0,0.58369513]
["bitfinex","BTCUSD",1743580956772,0.04294732,84370.0,84369.0,0.71669513]
["bitfinex","BTCUSD",1743580957384,0.04294732,84370.0,84369.0,0.71665513]
["bitfinex","BTCUSD",1743580957944,0.04294732,84370.0,84369.0,0.93127013]
["bitfinex","BTCUSD",1743580958739,0.04294732,84370.0,84369.0,0.91036913]
["bitfinex","BTCUSD",1743580959367,0.04294732,84370.0,84369.0,0.71665513]
["bitfinex","BTCUSD",1743580959572,0.04294732,84370.0,84369.0,1.26922913]
["bitfinex","BTCUSD",1743580959724,0.03109532,84370.0,84369.0,1.26922913]
["bitfinex","BTCUSD",1743580959929,0.03109532,84370.0,84369.0,1.40368499]
["bitfinex","BTCUSD",1743580960183,0.03109532,84370.0,84369.0,1.40396499]
["bitfinex","BTCUSD",1743580960184,0.01248,84370.0,84369.0,1.40396499]
["bitfinex","BTCUSD",1743580961591,0.01248,84370.0,84369.0,1.38228699]
["bitfinex","BTCUSD",1743580961794,0.01248,84370.0,84369.0,1.37043499]
["bitfinex","BTCUSD",1743580962008,0.01248,84370.0,84369.0,1.22724899]
["bitfinex","BTCUSD",1743580962207,0.01248,84370.0,84369.0,0.87325913]
["bitfinex","BTCUSD",1743580962208,0.28028217,84370.0,84369.0,0.87325913]
["bitfinex","BTCUSD",1743580962423,0.28028217,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580962424,0.26193634,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580963033,0.26193634,84370.0,84369.0,0.81764013]
["bitfinex","BTCUSD",1743580963189,0.26193634,84370.0,84369.0,0.82356313]
["bitfinex","BTCUSD",1743580963391,0.26193634,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580963611,0.26193634,84370.0,84369.0,0.82419713]
["bitfinex","BTCUSD",1743580963813,0.26193634,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580964419,0.26193634,84370.0,84369.0,0.88356613]
["bitfinex","BTCUSD",1743580964637,0.26193634,84370.0,84369.0,0.86736613]
["bitfinex","BTCUSD",1743580964828,0.26193634,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580965132,0.26193634,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580967910,0.01337054,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580968314,0.0128172,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580968762,0.0246692,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580968900,0.04356837,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580969717,0.03171637,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580973272,0.04356837,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580973473,0.03171637,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580974341,0.04356837,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580975439,0.03171637,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580975648,0.28061937,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580976948,0.2928817,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580978219,0.28061937,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580978408,0.03171637,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580978792,0.0128172,84370.0,84369.0,0.87352713]
["bitfinex","BTCUSD",1743580978991,0.0128172,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580979619,0.0435045,84370.0,84369.0,0.86167513]
["bitfinex","BTCUSD",1743580981853,0.0316525,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580981990,0.0316525,84370.0,84369.0,0.72878713]
["bitfinex","BTCUSD",1743580982191,0.0316525,84370.0,84369.0,2.80793713]
["bitfinex","BTCUSD",1743580982192,0.0128172,84370.0,84369.0,2.80793713]
["bitfinex","BTCUSD",1743580982393,0.0246692,84370.0,84369.0,2.79608513]
["bitfinex","BTCUSD",1743580983292,0.04352939,84370.0,84369.0,2.79608513]
["bitfinex","BTCUSD",1743580984893,0.04649258,84370.0,84369.0,0.58369513]
["bitfinex","BTCUSD",1743580985095,0.03340104,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580985247,0.04525304,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580988649,0.03071219,84370.0,84369.0,0.71693513]
["bitfinex","BTCUSD",1743580989580,0.42480411,84370.0,84369.0,0.58369513]
["bitfinex","BTCUSD",1743580989900,0.237129,84342.0,84341.0,0.10502999]
["bitfinex","BTCUSD",1743580990099,0.011856,84345.0,84341.0,1.35658173]
["bitfinex","BTCUSD",1743580990299,0.011856,84345.0,84344.0,0.10502999]
["bitfinex","BTCUSD",1743580990507,0.011855,84346.0,84344.0,0.12855973]
["bitfinex","BTCUSD",1743580990738,0.248974,84346.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580990950,0.24897,84348.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580991135,0.011855,84347.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580991460,0.248972,84347.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580992205,0.011855,84346.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580992785,0.02825091,84346.0,84345.0,0.02352974]
["bitfinex","BTCUSD",1743580993429,0.01639591,84346.0,84345.0,0.02161176]
["bitfinex","BTCUSD",1743580993742,0.01639591,84346.0,84342.0,0.03346776]
["bitfinex","BTCUSD",1743580993965,0.01674346,84346.0,84343.0,0.02161176]
["bitfinex","BTCUSD",1743580994425,0.01674346,84346.0,84343.0,0.25873676]
["bitfinex","BTCUSD",1743580994727,0.01674346,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743580994957,0.01674346,84346.0,84345.0,2.52124262]
["bitfinex","BTCUSD",1743580995135,0.00890026,84347.0,84346.0,0.011855]
["bitfinex","BTCUSD",1743580995337,0.00890026,84347.0,84346.0,1.89107066]
["bitfinex","BTCUSD",1743580995483,0.248952,84354.0,84349.0,0.23711]
["bitfinex","BTCUSD",1743580995686,0.01637685,84353.0,84350.0,0.34028325]
["bitfinex","BTCUSD",1743580995888,0.01637685,84353.0,84351.0,0.32843525]
["bitfinex","BTCUSD",1743580996160,0.248952,84354.0,84352.0,0.43108525]
["bitfinex","BTCUSD",1743580996445,0.2579198,84354.0,84353.0,0.14689725]
["bitfinex","BTCUSD",1743580996646,0.27429393,84354.0,84353.0,0.63840025]
["bitfinex","BTCUSD",1743580997520,0.27429393,84354.0,84353.0,0.51993925]
["bitfinex","BTCUSD",1743580997822,0.27429393,84354.0,84353.0,0.34171925]
["bitfinex","BTCUSD",1743580998461,0.31929393,84354.0,84353.0,0.02169325]
["bitfinex","BTCUSD",1743580998997,0.31929393,84354.0,84353.0,0.15450764]
["bitfinex","BTCUSD",1743581001173,0.27429393,84354.0,84353.0,0.15450764]
["bitfinex","BTCUSD",1743581004236,0.03719593,84354.0,84353.0,0.15450764]
["bitfinex","BTCUSD",1743581005166,0.27181193,84354.0,84353.0,0.15467624]
["bitfinex","BTCUSD",1743581005398,0.27181193,84354.0,84353.0,0.15455624]
["bitfinex","BTCUSD",1743581009422,0.27181193,84354.0,84353.0,0.58451624]
["bitfinex","BTCUSD",1743581009620,0.37945278,84354.0,84353.0,0.71751624]
["bitfinex","BTCUSD",1743581012287,0.27181193,84354.0,84353.0,0.71751624]
["bitfinex","BTCUSD",1743581013896,0.27181193,84354.0,84353.0,0.58451624]
["bitfinex","BTCUSD",1743581014124,0.27181193,84354.0,84353.0,0.71767624]
["bitfinex","BTCUSD",1743581019483,0.27214913,84354.0,84353.0,0.71767624]
["bitfinex","BTCUSD",1743581021971,0.02319913,84354.0,84353.0,0.71767624]
["bitfinex","BTCUSD",1743581022339,0.02319913,84354.0,84353.0,0.96662824]
["bitfinex","BTCUSD",1743581022739,0.006825,84354.0,84353.0,0.96662824]
["bitfinex","BTCUSD",1743581022941,0.02340514,84354.0,84353.0,0.96662824]
["bitfinex","BTCUSD",1743581023150,0.00719504,84354.0,84353.0,2.91230462]
["bitfinex","BTCUSD",1743581023294,0.006825,84354.0,84353.0,2.91230462]
["bitfinex","BTCUSD",1743581023703,0.0003372,84354.0,84353.0,2.92483638]
["bitfinex","BTCUSD",1743581023927,0.0003372,84354.0,84353.0,2.97383638]
["bitfinex","BTCUSD",1743581024400,0.0003372,84354.0,84353.0,3.00852179]
["bitfinex","BTCUSD",1743581025338,0.0003372,84354.0,84353.0,2.97383638]
["bitfinex","BTCUSD",1743581026001,0.0003372,84354.0,84353.0,1.07270038]
["bitfinex","BTCUSD",1743581026203,0.0003372,84354.0,84353.0,1.20602038]
["bitfinex","BTCUSD",1743581026426,0.0003372,84354.0,84353.0,3.28517038]
["bitfinex","BTCUSD",1743581028681,0.0003372,84354.0,84353.0,3.28509038]
["bitfinex","BTCUSD",1743581034032,2e-07,84354.0,84353.0,3.58509038]
["bitfinex","BTCUSD",1743581034262,2e-07,84354.0,84353.0,1.92050738]
["bitfinex","BTCUSD",1743581035489,2e-07,84354.0,84353.0,1.92420919]
["bitfinex","BTCUSD",1743581036171,2e-07,84354.0,84353.0,1.95882557]
["bitfinex","BTCUSD",1743581036794,0.0003372,84369.0,84368.0,0.498808]
["bitfinex","BTCUSD",1743581036996,0.0003372,84369.0,84368.0,0.77928955]
["bitfinex","BTCUSD",1743581037196,0.0003372,84369.0,84368.0,2.85843955]
["bitfinex","BTCUSD",1743581037577,0.0003372,84369.0,84368.0,2.10193255]
["bitfinex","BTCUSD",1743581037775,0.0003372,84369.0,84368.0,2.07485641]
["bitfinex","BTCUSD",1743581037983,0.0003372,84369.0,84368.0,1.00607241]
["bitfinex","BTCUSD",1743581038144,0.0003372,84369.0,84368.0,0.98501341]
["bitfinex","BTCUSD",1743581038899,0.0003372,84369.0,84368.0,1.54797341]
["bitfinex","BTCUSD",1743581039132,0.0003372,84369.0,84368.0,1.77470388]
["bitfinex","BTCUSD",1743581039374,0.0121892,84369.0,84368.0,1.29239588]
["bitfinex","BTCUSD",1743581039515,0.0003372,84369.0,84368.0,0.86166802]
["bitfinex","BTCUSD",1743581039717,0.01729066,84369.0,84368.0,0.86166802]
["bitfinex","BTCUSD",1743581039920,0.2492422,84369.0,84368.0,0.86166802]
["bitfinex","BTCUSD",1743581040121,0.26619566,84369.0,84368.0,0.85116102]
["bitfinex","BTCUSD",1743581040335,0.26619566,84369.0,84368.0,0.7246995]
["bitfinex","BTCUSD",1743581040697,0.26619566,84369.0,84368.0,0.72099769]
["bitfinex","BTCUSD",1743581042661,0.26619566,84369.0,84368.0,0.58743769]
["bitfinex","BTCUSD",1743581042838,0.26619566,84369.0,84368.0,0.72103769]
["bitfinex","BTCUSD",1743581043242,0.01729066,84369.0,84368.0,0.72103769]
["bitfinex","BTCUSD",1743581043449,0.01729066,84369.0,84368.0,1.74133955]
["bitfinex","BTCUSD",1743581043642,0.0003372,84369.0,84368.0,1.74133955]
["bitfinex","BTCUSD",1743581044520,0.0003372,84369.0,84368.0,1.7641676]
["bitfinex","BTCUSD",1743581045089,0.0003372,84369.0,84368.0,1.76786941]
["bitfinex","BTCUSD",1743581045304,0.0003372,84369.0,84368.0,1.86786941]
["bitfinex","BTCUSD",1743581045466,0.0003372,84369.0,84368.0,1.91776941]
["bitfinex","BTCUSD",1743581046543,0.0003374,84377.0,84376.0,0.248885]
["bitfinex","BTCUSD",1743581046755,0.0003374,84377.0,84376.0,2.47658463]
["bitfinex","BTCUSD",1743581047672,0.0003374,84377.0,84376.0,1.64877768]
["bitfinex","BTCUSD",1743581047875,0.0003374,84377.0,84376.0,0.80361968]
["bitfinex","BTCUSD",1743581048338,0.0003374,84377.0,84376.0,0.81324363]
["bitfinex","BTCUSD",1743581048540,0.0003374,84377.0,84376.0,0.44175477]
["bitfinex","BTCUSD",1743581048742,0.0003374,84377.0,84376.0,0.05839777]
["bitfinex","BTCUSD",1743581048743,0.2492194,84377.0,84376.0,0.05839777]
["bitfinex","BTCUSD",1743581048939,0.26617358,84377.0,84376.0,0.19335777]
["bitfinex","BTCUSD",1743581049415,0.26617358,84377.0,84376.0,0.19347777]
["bitfinex","BTCUSD",1743581049878,0.28071443,84377.0,84376.0,0.05839777]
["bitfinex","BTCUSD",1743581050033,0.28071443,84377.0,84376.0,8.7e-07]
["bitfinex","BTCUSD",1743581050034,1.00360218,84377.0,84376.0,8.7e-07]
["bitfinex","BTCUSD",1743581050239,1.00360218,84377.0,84369.0,0.01403153]
["bitfinex","BTCUSD",1743581050240,0.31024385,84370.0,84369.0,0.01403153]
["bitfinex","BTCUSD",1743581050623,0.31024385,84370.0,84369.0,0.01974764]
["bitfinex","BTCUSD",1743581050822,0.32268787,84370.0,84369.0,0.01974764]
["bitfinex","BTCUSD",1743581051027,0.49379173,84370.0,84369.0,0.01974764]
["bitfinex","BTCUSD",1743581051249,0.49379173,84370.0,84369.0,0.00571611]
["bitfinex","BTCUSD",1743581051673,0.02639285,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581051875,0.14899671,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581052290,0.19769671,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581052756,0.1981089,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581053340,0.45209279,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581059608,0.32948893,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581063173,0.34594328,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581063938,0.29724328,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581064163,0.28270243,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581064383,0.27085043,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581064583,0.27085043,84369.0,84368.0,0.574812]
["bitfinex","BTCUSD",1743581064811,0.27085043,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581065009,0.28270243,84369.0,84368.0,0.56296]
["bitfinex","BTCUSD",1743581065574,0.28270243,84369.0,84368.0,0.57173496]
["bitfinex","BTCUSD",1743581067282,0.28270243,84369.0,84368.0,0.57577475]
["bitfinex","BTCUSD",1743581068918,0.28270243,84369.0,84368.0,0.71197475]
["bitfinex","BTCUSD",1743581069288,0.28270243,84369.0,84368.0,0.57577475]
["bitfinex","BTCUSD",1743581069492,0.28270243,84369.0,84368.0,0.71197475]
["bitfinex","BTCUSD",1743581069859,0.39044328,84369.0,84368.0,0.71193475]
["bitfinex","BTCUSD",1743581071229,0.38844328,84369.0,84368.0,0.71193475]
["bitfinex","BTCUSD",1743581071451,0.38875243,84369.0,84368.0,0.71193475]
["bitfinex","BTCUSD",1743581071901,0.38875243,84369.0,84368.0,0.57207216]
["bitfinex","BTCUSD",1743581073979,0.38875243,84369.0,84368.0,0.5632972]
["bitfinex","BTCUSD",1743581074713,0.51135629,84369.0,84368.0,0.5632972]
["bitfinex","BTCUSD",1743581075971,0.38875243,84369.0,84368.0,0.5632972]
["bitfinex","BTCUSD",1743581076180,0.28101158,84369.0,84368.0,0.5632972]
["bitfinex","BTCUSD",1743581077427,0.28101158,84369.0,84368.0,0.57207216]
["bitfinex","BTCUSD",1743581079546,0.28101158,84369.0,84368.0,0.57577475]
["bitfinex","BTCUSD",1743581079757,0.28101158,84369.0,84368.0,0.58980628]
["bitfinex","BTCUSD",1743581081101,0.28118028,84369.0,84368.0,0.58980628]
["bitfinex","BTCUSD",1743581085257,0.26932828,84369.0,84368.0,0.58980628]
["bitfinex","BTCUSD",1743581085615,0.28118028,84369.0,84368.0,0.58980628]
["bitfinex","BTCUSD",1743581086099,0.28118028,84369.0,84368.0,0.72596628]
["bitfinex","BTCUSD",1743581086300,0.29572113,84369.0,84368.0,0.72596628]
["bitfinex","BTCUSD",1743581086506,0.29572113,84369.0,84354.0,0.0003374]
["bitfinex","BTCUSD",1743581086507,0.296747,84355.0,84354.0,0.0003374]
["bitfinex","BTCUSD",1743581086707,0.296747,84355.0,84353.0,0.0001686]
["bitfinex","BTCUSD",1743581086708,0.360054,84354.0,84353.0,1e-06]
["bitfinex","BTCUSD",1743581086925,0.360054,84354.0,84345.0,7.5e-07]
["bitfinex","BTCUSD",1743581086926,0.59351385,84346.0,84345.0,7.5e-07]
["bitfinex","BTCUSD",1743581087152,0.94351379,84346.0,84345.0,7.5e-07]
["bitfinex","BTCUSD",1743581087366,0.96851379,84346.0,84345.0,7.5e-07]
["bitfinex","BTCUSD",1743581087569,0.553988,84341.0,84340.0,0.0001686]
["bitfinex","BTCUSD",1743581087719,0.69113271,84341.0,84340.0,0.0001686]
["bitfinex","BTCUSD",1743581088155,0.94352879,84341.0,84340.0,6e-07]
["bitfinex","BTCUSD",1743581088585,0.95574705,84341.0,84340.0,6e-07]
["bitfinex","BTCUSD",1743581088982,0.95674705,84341.0,84340.0,6e-07]
["bitfinex","BTCUSD",1743581089360,0.95774705,84341.0,84340.0,6e-07]
["bitfinex","BTCUSD",1743581090364,0.95785916,84341.0,84340.0,6e-07]
["bitfinex","BTCUSD",1743581091401,0.33139685,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581091567,0.45400071,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581091985,0.45411282,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581092779,0.45511282,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581093089,0.45611282,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581093300,0.47270409,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581094288,0.46770409,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581095607,0.59749631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581097048,0.59649631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581097243,0.59749631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581098742,0.59649631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581099064,0.59749631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581101293,0.29749631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581102560,0.29649631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581102964,0.29549631,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581104451,0.72310017,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581104669,0.95145908,84340.0,84339.0,2e-07]
["bitfinex","BTCUSD",1743581104873,0.56856185,84330.0,84329.0,0.0001687]
["bitfinex","BTCUSD",1743581105099,0.94356179,84330.0,84329.0,7e-07]
["bitfinex","BTCUSD",1743581105305,1.00615914,84330.0,84329.0,7e-07]
["bitfinex","BTCUSD",1743581105722,1.03115914,84330.0,84329.0,7e-07]
["bitfinex","BTCUSD",1743581106803,0.33139985,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581107012,0.75559909,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581107662,0.76467644,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581107861,0.81017644,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581108343,0.82595386,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581108719,0.85195386,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581108909,0.85208708,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581109065,0.85408708,84318.0,84317.0,2e-07]
["bitfinex","BTCUSD",1743581109247,0.549089,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581109452,0.67169286,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581109787,0.68636852,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581110765,0.69136852,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581110967,0.7437093,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581111777,1.02337311,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581111981,0.99837311,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581112213,0.97110468,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581112969,0.94372293,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581113405,0.99567588,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581113547,0.94372293,84307.0,84306.0,0.0001687]
["bitfinex","BTCUSD",1743581117166,0.542233,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581117365,0.67947718,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581117563,0.69133818,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581120793,0.94373356,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581121751,0.96329807,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581122357,0.94373356,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581122847,0.94370543,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581123405,0.95931994,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581129309,0.70692456,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581129889,0.75522456,84305.0,84300.0,0.0001687]
["bitfinex","BTCUSD",1743581130269,0.55678785,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581130586,0.69125371,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581130785,0.69132505,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581132428,0.69332505,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581132994,0.70575471,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581135070,0.70415471,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581138190,0.73084251,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581138625,0.60323865,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581139403,0.60223865,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581139705,0.60123865,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581141004,0.58880899,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581141830,0.60126589,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581142038,0.58880899,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581144449,0.60099466,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581144668,0.58880899,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581146338,0.60087193,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581146538,0.58880899,84300.0,84299.0,7e-07]
["bitfinex","BTCUSD",1743581151433,0.58880899,84300.0,84299.0,0.00512951]
["bitfinex","BTCUSD",1743581153260,0.02675914,84300.0,84299.0,0.00512951]
["bitfinex","BTCUSD",1743581153460,0.02675914,84300.0,84299.0,0.10809151]
["bitfinex","BTCUSD",1743581153637,0.0003376,84305.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743581153834,0.0003376,84305.0,84302.0,0.249103]
["bitfinex","BTCUSD",1743581153996,0.02676349,84304.0,84303.0,0.0051518]
["bitfinex","BTCUSD",1743581155046,0.02676349,84304.0,84299.0,0.1029627]
["bitfinex","BTCUSD",1743581155047,0.27586049,84304.0,84299.0,0.1029627]
["bitfinex","BTCUSD",1743581155253,0.27586049,84304.0,84303.0,0.13568]
["bitfinex","BTCUSD",1743581155397,0.27586049,84304.0,84303.0,0.1407526]
["bitfinex","BTCUSD",1743581165647,0.27619809,84304.0,84303.0,0.1407526]
["bitfinex","BTCUSD",1743581167958,0.27619809,84304.0,84303.0,0.7041526]
["bitfinex","BTCUSD",1743581168899,0.02710109,84304.0,84303.0,0.7041526]
["bitfinex","BTCUSD",1743581169099,0.27619809,84304.0,84303.0,0.7041526]
["bitfinex","BTCUSD",1743581169668,0.02710109,84304.0,84303.0,0.7041526]
["bitfinex","BTCUSD",1743581170927,0.03896209,84304.0,84303.0,0.7041526]
["bitfinex","BTCUSD",1743581171083,0.02710109,84304.0,84303.0,0.7154136]
["bitfinex","BTCUSD",1743581171284,0.02710109,84304.0,84303.0,1.0953466]
["bitfinex","BTCUSD",1743581171473,0.0003376,84304.0,84303.0,1.10731055]
["bitfinex","BTCUSD",1743581171672,0.0003376,84304.0,84303.0,1.0953466]
["bitfinex","BTCUSD",1743581172789,0.0003376,84304.0,84303.0,0.5803336]
["bitfinex","BTCUSD",1743581173164,0.0003376,84304.0,84303.0,1.2787666]
["bitfinex","BTCUSD",1743581174374,0.0003376,84304.0,84303.0,1.50137046]
["bitfinex","BTCUSD",1743581174506,0.0003376,84304.0,84303.0,1.56193706]
["bitfinex","BTCUSD",1743581176378,0.0003376,84304.0,84303.0,0.99906406]
["bitfinex","BTCUSD",1743581176551,0.0003376,84304.0,84303.0,3.07821406]
["bitfinex","BTCUSD",1743581181448,0.0003376,84304.0,84303.0,2.93394206]
["bitfinex","BTCUSD",1743581181868,0.0003376,84304.0,84303.0,2.93362206]
["bitfinex","BTCUSD",1743581183999,0.0003376,84304.0,84303.0,2.79838206]
["bitfinex","BTCUSD",1743581184224,0.0003376,84304.0,84303.0,2.93350206]
["bitfinex","BTCUSD",1743581186374,0.0003376,84304.0,84303.0,2.92153546]
["bitfinex","BTCUSD",1743581186589,0.0003376,84304.0,84303.0,0.5684726]
["bitfinex","BTCUSD",1743581186741,0.0121986,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581186957,0.03924284,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581187192,0.02738184,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581188218,0.03924284,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581188418,0.02738184,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581189341,0.03924284,84304.0,84303.0,0.5684726]
["bitfinex","BTCUSD",1743581189544,0.03924284,84304.0,84303.0,0.7039126]
["bitfinex","BTCUSD",1743581194366,0.02738184,84304.0,84303.0,0.7039126]
["bitfinex","BTCUSD",1743581194709,0.03924284,84304.0,84303.0,0.7039126]
["bitfinex","BTCUSD",1743581195897,0.03924284,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581200939,0.03796284,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581201144,0.03805762,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581201464,0.03839502,84304.0,84303.0,0.7036726]
["bitfinex","BTCUSD",1743581212762,0.03839502,84304.0,84303.0,0.5684726]
["bitfinex","BTCUSD",1743581212945,0.52283973,84304.0,84303.0,0.5686413]
["bitfinex","BTCUSD",1743581213094,0.98143973,84304.0,84303.0,0.5686413]
["bitfinex","BTCUSD",1743581216986,0.85883587,84304.0,84303.0,0.5686413]
["bitfinex","BTCUSD",1743581217160,0.73833402,84304.0,84303.0,0.5686413]
["bitfinex","BTCUSD",1743581217394,0.43833402,84304.0,84303.0,0.5805023]
["bitfinex","BTCUSD",1743581217595,0.02653402,84304.0,84303.0,1.6261883]
["bitfinex","BTCUSD",1743581217768,0.02653402,84304.0,84303.0,1.6676003]
["bitfinex","BTCUSD",1743581218079,0.0003374,84304.0,84303.0,1.67974822]
["bitfinex","BTCUSD",1743581218278,0.0003374,84304.0,84303.0,1.85292808]
["bitfinex","BTCUSD",1743581218970,0.0003374,84304.0,84303.0,1.85550648]
["bitfinex","BTCUSD",1743581221012,0.0003374,84304.0,84303.0,1.84335856]
["bitfinex","BTCUSD",1743581222835,0.0003374,84304.0,84303.0,2.60997856]
["bitfinex","BTCUSD",1743581223009,0.0003374,84304.0,84303.0,0.7058597]
["bitfinex","BTCUSD",1743581223438,0.02728471,84304.0,84303.0,0.7059397]
["bitfinex","BTCUSD",1743581223644,0.0003374,84304.0,84303.0,1.6091907]
["bitfinex","BTCUSD",1743581223782,0.0003374,84304.0,84303.0,1.5932247]
["bitfinex","BTCUSD",1743581224188,0.0003374,84304.0,84303.0,1.4449867]
["bitfinex","BTCUSD",1743581224398,0.0003374,84304.0,84303.0,1.4094207]
["bitfinex","BTCUSD",1743581224790,0.0003374,84304.0,84303.0,1.3884917]
["bitfinex","BTCUSD",1743581226526,0.0003374,84304.0,84303.0,1.2670617]
["bitfinex","BTCUSD",1743581226729,0.0121984,84304.0,84303.0,1.2670617]
["bitfinex","BTCUSD",1743581226932,0.0121984,84304.0,84303.0,0.8399147]
["bitfinex","BTCUSD",1743581227160,0.03914571,84304.0,84303.0,0.7059397]
["bitfinex","BTCUSD",1743581231746,0.03914571,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581231957,0.03914571,84304.0,84303.0,0.7059397]
["bitfinex","BTCUSD",1743581235012,0.03914571,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581235188,0.33914571,84304.0,84303.0,0.7059797]
["bitfinex","BTCUSD",1743581235396,0.35368656,84304.0,84303.0,0.7059797]
["bitfinex","BTCUSD",1743581238852,0.35368656,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581240944,0.76548656,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581246965,0.43908471,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581247376,0.45094571,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581248500,0.51348656,84304.0,84303.0,0.7054197]
["bitfinex","BTCUSD",1743581248702,0.55918656,84304.0,84303.0,0.5712197]
["bitfinex","BTCUSD",1743581248930,0.55918656,84304.0,84303.0,0.7054197]
["bitfinex","BTCUSD",1743581249201,0.85918656,84304.0,84303.0,0.7054197]
["bitfinex","BTCUSD",1743581250957,0.85918656,84304.0,84303.0,0.1420197]
["bitfinex","BTCUSD",1743581255119,0.85918656,84304.0,84303.0,0.0078197]
["bitfinex","BTCUSD",1743581255318,0.85918656,84304.0,84303.0,0.1417397]
["bitfinex","BTCUSD",1743581257210,0.43908471,84304.0,84303.0,0.1417397]
["bitfinex","BTCUSD",1743581257402,0.45094571,84304.0,84303.0,0.1417397]
["bitfinex","BTCUSD",1743581257608,0.45094571,84304.0,84303.0,1.51887058]
["bitfinex","BTCUSD",1743581257609,0.43908471,84304.0,84303.0,1.51887058]
["bitfinex","BTCUSD",1743581257723,0.43908471,84304.0,84303.0,0.4602567]
["bitfinex","BTCUSD",1743581258355,0.43908471,84304.0,84303.0,0.1418597]
["bitfinex","BTCUSD",1743581258560,0.03914571,84304.0,84303.0,1.0123327]
["bitfinex","BTCUSD",1743581259168,0.03914571,84304.0,84303.0,0.9655037]
["bitfinex","BTCUSD",1743581259381,0.03914571,84304.0,84303.0,0.5858217]
["bitfinex","BTCUSD",1743581262368,0.03914571,84304.0,84303.0,0.4842207]
["bitfinex","BTCUSD",1743581263062,0.03914571,84304.0,84303.0,0.3929007]
["bitfinex","BTCUSD",1743581264073,0.03914571,84304.0,84303.0,0.3231967]
["bitfinex","BTCUSD",1743581264925,0.03914571,84304.0,84303.0,0.2432167]
["bitfinex","BTCUSD",1743581265431,0.0382168,84304.0,84303.0,0.2432167]
["bitfinex","BTCUSD",1743581265636,0.0382168,84304.0,84303.0,0.1418597]
["bitfinex","BTCUSD",1743581265832,0.0382168,84304.0,84303.0,0.3151497]
["bitfinex","BTCUSD",1743581267532,0.0382168,84304.0,84303.0,0.1418597]
["bitfinex","BTCUSD",1743581267728,0.0382168,84304.0,84303.0,0.1416197]
["bitfinex","BTCUSD",1743581270326,0.4500168,84304.0,84303.0,0.1416197]
["bitfinex","BTCUSD",1743581271957,0.4381558,84304.0,84303.0,0.1416197]
["bitfinex","BTCUSD",1743581272165,0.4381558,84304.0,84303.0,0.7726347]
["bitfinex","BTCUSD",1743581272366,0.4500168,84304.0,84303.0,0.5728417]
["bitfinex","BTCUSD",1743581272526,0.4500168,84304.0,84303.0,0.1416597]
["bitfinex","BTCUSD",1743581272724,0.4500168,84304.0,84303.0,0.7033857]
["bitfinex","BTCUSD",1743581273146,0.4500168,84304.0,84303.0,0.5944267]
["bitfinex","BTCUSD",1743581273548,0.4500168,84304.0,84303.0,0.5824647]
["bitfinex","BTCUSD",1743581273744,0.4503542,84304.0,84303.0,0.5824647]
["bitfinex","BTCUSD",1743581274366,0.4503542,84304.0,84303.0,0.5503467]
["bitfinex","BTCUSD",1743581274588,0.4503542,84304.0,84303.0,0.1416597]
["bitfinex","BTCUSD",1743581274997,0.4503542,84304.0,84303.0,0.2540717]
["bitfinex","BTCUSD",1743581276253,0.0385542,84304.0,84303.0,0.1416597]
["bitfinex","BTCUSD",1743581276597,0.0385542,84304.0,84303.0,0.4061097]
["bitfinex","BTCUSD",1743581276800,0.0385542,84304.0,84303.0,0.1416597]
["bitfinex","BTCUSD",1743581278599,0.0385542,84304.0,84303.0,1.0395357]
["bitfinex","BTCUSD",1743581279049,0.0385542,84304.0,84303.0,0.5582637]
["bitfinex","BTCUSD",1743581279239,0.0385542,84304.0,84303.0,0.3724057]
["bitfinex","BTCUSD",1743581279644,0.0385542,84304.0,84303.0,0.2883507]
["bitfinex","BTCUSD",1743581281342,0.0385542,84304.0,84303.0,0.1416597]
["bitfinex","BTCUSD",1743581281718,0.0385542,84304.0,84303.0,0.0078197]
["bitfinex","BTCUSD",1743581281923,0.04151962,84304.0,84303.0,0.0078197]
["bitfinex","BTCUSD",1743581282136,0.04151962,84304.0,84300.0,0.0001688]
["bitfinex","BTCUSD",1743581282137,0.011862,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581282338,0.68625171,84301.0,84300.0,0.01000554]
["bitfinex","BTCUSD",1743581282564,0.71288888,84301.0,84300.0,0.01000554]
["bitfinex","BTCUSD",1743581283121,0.59028502,84301.0,84300.0,0.01000554]
["bitfinex","BTCUSD",1743581284661,0.27574417,84301.0,84300.0,0.01000554]
["bitfinex","BTCUSD",1743581308034,0.27608157,84301.0,84300.0,0.01000554]
["bitfinex","BTCUSD",1743581310174,0.27608157,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581311734,0.02697457,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581313152,0.02697457,84301.0,84300.0,0.58526754]
["bitfinex","BTCUSD",1743581313355,0.02697457,84301.0,84300.0,1.26499054]
["bitfinex","BTCUSD",1743581313777,0.02697457,84301.0,84300.0,1.15243454]
["bitfinex","BTCUSD",1743581314418,0.0003374,84301.0,84300.0,1.15243454]
["bitfinex","BTCUSD",1743581314862,0.0003374,84301.0,84300.0,1.28583454]
["bitfinex","BTCUSD",1743581315882,0.0003374,84301.0,84300.0,1.27393254]
["bitfinex","BTCUSD",1743581316082,0.0003374,84301.0,84300.0,0.88725954]
["bitfinex","BTCUSD",1743581316291,0.0003374,84301.0,84300.0,0.75389954]
["bitfinex","BTCUSD",1743581316292,0.27606086,84301.0,84300.0,0.75389954]
["bitfinex","BTCUSD",1743581316480,0.24950704,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581316639,0.24950704,84301.0,84300.0,0.70684554]
["bitfinex","BTCUSD",1743581317241,0.67323297,84301.0,84300.0,0.70684554]
["bitfinex","BTCUSD",1743581318273,0.69978679,84301.0,84300.0,0.70684554]
["bitfinex","BTCUSD",1743581324295,0.69978679,84301.0,84300.0,0.70660554]
["bitfinex","BTCUSD",1743581328059,0.69978679,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581328270,0.69978679,84301.0,84300.0,0.70676554]
["bitfinex","BTCUSD",1743581330375,0.69898679,84301.0,84300.0,0.70676554]
["bitfinex","BTCUSD",1743581331975,0.69932419,84301.0,84300.0,0.70676554]
["bitfinex","BTCUSD",1743581332525,0.69932419,84301.0,84300.0,0.70672554]
["bitfinex","BTCUSD",1743581332726,0.69932419,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581332937,0.8364689,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581333135,0.8814689,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581334436,0.75886504,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581336696,0.71386504,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581336873,0.69932419,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581337291,0.71386504,84301.0,84300.0,0.70656554]
["bitfinex","BTCUSD",1743581337453,1.1818689,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581338606,0.69932419,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581340321,0.68739826,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581340531,0.02695386,84301.0,84300.0,0.58526754]
["bitfinex","BTCUSD",1743581340735,0.02695386,84301.0,84300.0,1.57201254]
["bitfinex","BTCUSD",1743581340897,0.0003374,84301.0,84300.0,1.20280754]
["bitfinex","BTCUSD",1743581341093,0.02690728,84301.0,84300.0,1.20280754]
["bitfinex","BTCUSD",1743581341331,0.02690728,84301.0,84300.0,1.16338854]
["bitfinex","BTCUSD",1743581341728,0.02690728,84301.0,84300.0,1.14642854]
["bitfinex","BTCUSD",1743581343745,0.02690728,84301.0,84300.0,1.38367554]
["bitfinex","BTCUSD",1743581343946,0.02690728,84301.0,84300.0,1.39553754]
["bitfinex","BTCUSD",1743581344192,0.02690728,84301.0,84300.0,1.12524154]
["bitfinex","BTCUSD",1743581344400,0.0003374,84301.0,84300.0,1.12524154]
["bitfinex","BTCUSD",1743581344533,0.02696929,84301.0,84300.0,1.12524154]
["bitfinex","BTCUSD",1743581344732,0.00040004,84301.0,84300.0,1.12524154]
["bitfinex","BTCUSD",1743581345576,0.0003374,84301.0,84300.0,1.12524154]
["bitfinex","BTCUSD",1743581345775,0.02696929,84301.0,84300.0,1.04714354]
["bitfinex","BTCUSD",1743581345981,0.00040004,84301.0,84300.0,1.04714354]
["bitfinex","BTCUSD",1743581346421,0.01226204,84301.0,84300.0,0.57340554]
["bitfinex","BTCUSD",1743581346627,0.01226204,84301.0,84300.0,0.70652554]
["bitfinex","BTCUSD",1743581348253,0.03883129,84301.0,84300.0,0.70652554]
["bitfinex","BTCUSD",1743581358562,0.38538429,84303.0,84300.0,0.70652554]
["bitfinex","BTCUSD",1743581358801,0.03403282,84301.0,84300.0,0.6965208]
["bitfinex","BTCUSD",1743581359001,0.01190898,84301.0,84300.0,0.6965208]
["bitfinex","BTCUSD",1743581359343,0.01190898,84301.0,84300.0,0.7096368]
["bitfinex","BTCUSD",1743581366136,0.03403282,84301.0,84300.0,0.7096368]
["bitfinex","BTCUSD",1743581367760,0.03437022,84301.0,84300.0,0.7096368]
["bitfinex","BTCUSD",1743581379565,0.02250822,84301.0,84300.0,0.7096368]
["bitfinex","BTCUSD",1743581379779,0.02250822,84301.0,84300.0,2.05093115]
["bitfinex","BTCUSD",1743581380181,0.0003374,84301.0,84300.0,2.05093115]
["bitfinex","BTCUSD",1743581380422,0.0003374,84301.0,84300.0,2.05081115]
["bitfinex","BTCUSD",1743581381340,0.02258328,84301.0,84300.0,2.05081115]
["bitfinex","BTCUSD",1743581381698,0.02258328,84301.0,84300.0,2.03933015]
["bitfinex","BTCUSD",1743581381939,0.02258328,84301.0,84300.0,2.0273268]
["bitfinex","BTCUSD",1743581382179,0.02258328,84301.0,84300.0,1.9833058]
["bitfinex","BTCUSD",1743581382356,0.02258328,84301.0,84300.0,1.7341968]
["bitfinex","BTCUSD",1743581382567,0.02258328,84301.0,84300.0,1.2513708]
["bitfinex","BTCUSD",1743581382764,0.02258328,84301.0,84300.0,0.7563168]
["bitfinex","BTCUSD",1743581383297,0.02258328,84301.0,84300.0,1.3780518]
["bitfinex","BTCUSD",1743581383510,0.02258328,84301.0,84300.0,1.5110518]
["bitfinex","BTCUSD",1743581383993,0.02258328,84301.0,84300.0,1.2808228]
["bitfinex","BTCUSD",1743581386913,0.0003374,84301.0,84300.0,1.2926848]
["bitfinex","BTCUSD",1743581389028,0.0003374,84301.0,84300.0,1.41528866]
["bitfinex","BTCUSD",1743581394962,0.0003374,84303.0,84302.0,0.249104]
["bitfinex","BTCUSD",1743581395160,0.0003374,84303.0,84302.0,1.24034852]
["bitfinex","BTCUSD",1743581400915,0.0003374,84303.0,84302.0,1.12850152]
["bitfinex","BTCUSD",1743581401051,0.0003374,84303.0,84302.0,1.69182152]
["bitfinex","BTCUSD",1743581402355,0.0003374,84303.0,84302.0,1.24208252]
["bitfinex","BTCUSD",1743581402558,0.2375764,84303.0,84302.0,0.87037466]
["bitfinex","BTCUSD",1743581402768,0.2494374,84303.0,84302.0,0.57792566]
["bitfinex","BTCUSD",1743581402982,0.2494374,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581403137,0.27172734,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581403566,0.02262734,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581404581,0.03448834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581408005,0.08388834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581413069,0.08388834,84303.0,84302.0,0.57792566]
["bitfinex","BTCUSD",1743581413274,0.08388834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581413473,0.08388834,84303.0,84302.0,0.57792566]
["bitfinex","BTCUSD",1743581413697,0.08388834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581416878,0.03448834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581426634,0.03448834,84303.0,84302.0,0.57792566]
["bitfinex","BTCUSD",1743581426837,0.03448834,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581431455,0.04048936,84303.0,84302.0,0.71088566]
["bitfinex","BTCUSD",1743581435089,0.47763407,84303.0,84302.0,0.57792566]
["bitfinex","BTCUSD",1743581435338,0.56364485,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581435513,0.68624871,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581435686,0.71453969,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581439651,0.59193583,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581440380,0.97732012,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581445156,0.96277927,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581447390,0.97732012,84302.0,84301.0,0.15043022]
["bitfinex","BTCUSD",1743581451346,0.97765752,84302.0,84301.0,0.15043022]
["bitfinex","BTCUSD",1743581455410,0.96311667,84302.0,84301.0,0.15043022]
["bitfinex","BTCUSD",1743581455940,0.41401267,84302.0,84301.0,0.15043022]
["bitfinex","BTCUSD",1743581456150,0.02862838,84302.0,84301.0,0.16229222]
["bitfinex","BTCUSD",1743581456329,0.0003374,84302.0,84301.0,1.07400822]
["bitfinex","BTCUSD",1743581456529,0.0003374,84302.0,84301.0,0.77541622]
["bitfinex","BTCUSD",1743581457226,0.0003374,84302.0,84301.0,0.15043022]
["bitfinex","BTCUSD",1743581457459,0.0003374,84302.0,84301.0,0.26503922]
["bitfinex","BTCUSD",1743581457688,0.02857665,84302.0,84301.0,0.26503922]
["bitfinex","BTCUSD",1743581460484,0.26581865,84302.0,84301.0,0.26503922]
["bitfinex","BTCUSD",1743581460676,0.02857665,84302.0,84301.0,0.26503922]
["bitfinex","BTCUSD",1743581461198,0.02857665,84302.0,84301.0,0.50228422]
["bitfinex","BTCUSD",1743581461404,0.0003374,84302.0,84301.0,0.51414622]
["bitfinex","BTCUSD",1743581461604,0.0121994,84302.0,84301.0,0.26503922]
["bitfinex","BTCUSD",1743581461804,0.2494414,84302.0,84301.0,0.26629122]
["bitfinex","BTCUSD",1743581462005,0.27768065,84302.0,84301.0,0.26629122]
["bitfinex","BTCUSD",1743581462202,0.27768065,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581462420,0.2922215,84302.0,84301.0,0.01743022]
["bitfinex","BTCUSD",1743581462634,0.2922215,84302.0,84301.0,0.15039022]
["bitfinex","BTCUSD",1743581462892,0.30411244,84302.0,84301.0,0.15039022]
["bitfinex","BTCUSD",1743581465778,0.28957159,84302.0,84301.0,0.15039022]
["bitfinex","BTCUSD",1743581468667,0.28957159,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581472757,0.27768065,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581473499,0.28943888,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581477703,0.04043865,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581477905,0.02857665,84302.0,84301.0,0.72569222]
["bitfinex","BTCUSD",1743581478127,0.02857665,84302.0,84301.0,2.24002922]
["bitfinex","BTCUSD",1743581478326,0.0003374,84302.0,84301.0,1.63881322]
["bitfinex","BTCUSD",1743581479033,0.0003374,84302.0,84301.0,1.57670022]
["bitfinex","BTCUSD",1743581479240,0.0003374,84302.0,84301.0,1.00233222]
["bitfinex","BTCUSD",1743581479798,0.02857203,84302.0,84301.0,0.93209722]
["bitfinex","BTCUSD",1743581480851,0.02857203,84302.0,84301.0,0.75903022]
["bitfinex","BTCUSD",1743581481195,0.02857203,84302.0,84301.0,1.29727822]
["bitfinex","BTCUSD",1743581481895,0.02857203,84302.0,84301.0,1.24467722]
["bitfinex","BTCUSD",1743581482844,0.02857203,84302.0,84301.0,0.88299022]
["bitfinex","BTCUSD",1743581483042,0.04043403,84302.0,84301.0,0.70483022]
["bitfinex","BTCUSD",1743581483243,0.04043403,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581484952,0.02857203,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581485209,0.02857203,84302.0,84301.0,1.51000822]
["bitfinex","BTCUSD",1743581485415,0.0003374,84302.0,84301.0,1.51000822]
["bitfinex","BTCUSD",1743581485814,0.0003872,84302.0,84301.0,1.51000822]
["bitfinex","BTCUSD",1743581486022,0.02857203,84302.0,84301.0,1.51000822]
["bitfinex","BTCUSD",1743581486381,0.02857203,84302.0,84301.0,1.41916222]
["bitfinex","BTCUSD",1743581486585,0.0003374,84302.0,84301.0,1.41916222]
["bitfinex","BTCUSD",1743581486996,0.0003374,84302.0,84301.0,1.27595722]
["bitfinex","BTCUSD",1743581487788,0.0003374,84302.0,84301.0,1.28781922]
["bitfinex","BTCUSD",1743581489966,0.0003374,84302.0,84301.0,1.14723422]
["bitfinex","BTCUSD",1743581490108,0.0003374,84302.0,84301.0,1.09701722]
["bitfinex","BTCUSD",1743581490308,0.04046689,84302.0,84301.0,0.71383022]
["bitfinex","BTCUSD",1743581490507,0.04046689,84302.0,84301.0,0.70908922]
["bitfinex","BTCUSD",1743581490766,0.04046689,84302.0,84301.0,0.91715722]
["bitfinex","BTCUSD",1743581491000,0.04046689,84302.0,84301.0,0.91122922]
["bitfinex","BTCUSD",1743581491375,0.04046689,84302.0,84301.0,0.68666922]
["bitfinex","BTCUSD",1743581491593,0.04046689,84302.0,84301.0,0.81986922]
["bitfinex","BTCUSD",1743581491753,0.02860489,84302.0,84301.0,0.81986922]
["bitfinex","BTCUSD",1743581493092,0.27770889,84302.0,84301.0,0.71407022]
["bitfinex","BTCUSD",1743581493697,0.02860489,84302.0,84301.0,0.87443822]
["bitfinex","BTCUSD",1743581495248,0.0003374,84302.0,84301.0,0.87443822]
["bitfinex","BTCUSD",1743581495776,0.02860489,84302.0,84301.0,0.87443822]
["bitfinex","BTCUSD",1743581496391,0.26584689,84302.0,84301.0,0.87443822]
["bitfinex","BTCUSD",1743581496813,0.26584689,84302.0,84301.0,0.81808722]
["bitfinex","BTCUSD",1743581497372,0.26584689,84302.0,84301.0,0.71407022]
["bitfinex","BTCUSD",1743581497684,0.26584689,84302.0,84301.0,0.97472522]
["bitfinex","BTCUSD",1743581498039,0.02860489,84302.0,84301.0,0.97472522]
["bitfinex","BTCUSD",1743581498842,0.02860489,84302.0,84301.0,0.88715122]
["bitfinex","BTCUSD",1743581499057,0.02860489,84302.0,84301.0,1.13625822]
["bitfinex","BTCUSD",1743581500064,0.02860489,84302.0,84301.0,0.88715122]
["bitfinex","BTCUSD",1743581500906,0.0003374,84302.0,84301.0,0.88715122]
["bitfinex","BTCUSD",1743581501264,0.02866176,84302.0,84301.0,0.88715122]
["bitfinex","BTCUSD",1743581503442,0.02866176,84302.0,84301.0,1.02161708]
["bitfinex","BTCUSD",1743581503656,0.0003374,84302.0,84301.0,1.11441708]
["bitfinex","BTCUSD",1743581508639,4e-07,84302.0,84301.0,1.41441708]
["bitfinex","BTCUSD",1743581508920,4e-07,84307.0,84306.0,0.76203285]
["bitfinex","BTCUSD",1743581509072,0.286204,84352.0,84339.0,0.248994]
["bitfinex","BTCUSD",1743581509073,0.011855,84351.0,84339.0,0.248994]
["bitfinex","BTCUSD",1743581509302,0.011855,84351.0,84339.0,1.78159334]
["bitfinex","BTCUSD",1743581509303,0.248969,84348.0,84339.0,1.78159334]
["bitfinex","BTCUSD",1743581509815,0.011856,84345.0,84339.0,1.78159334]
["bitfinex","BTCUSD",1743581510020,0.237124,84344.0,84339.0,1.78159334]
["bitfinex","BTCUSD",1743581510221,0.24898,84344.0,84339.0,1.7902362]
["bitfinex","BTCUSD",1743581510645,0.00047698,84340.0,84339.0,1.7902362]
["bitfinex","BTCUSD",1743581510817,0.00047698,84340.0,84339.0,1.3159882]
["bitfinex","BTCUSD",1743581511597,0.00918064,84340.0,84339.0,0.9822082]
["bitfinex","BTCUSD",1743581511805,0.00047698,84340.0,84339.0,0.9822082]
["bitfinex","BTCUSD",1743581512500,0.00047698,84340.0,84339.0,0.97356534]
["bitfinex","BTCUSD",1743581513344,0.02911213,84340.0,84339.0,0.97356534]
["bitfinex","BTCUSD",1743581513546,0.00047698,84340.0,84339.0,0.97356534]
["bitfinex","BTCUSD",1743581513871,0.02911213,84340.0,84339.0,0.97356534]
["bitfinex","BTCUSD",1743581514625,0.02911213,84340.0,84339.0,0.9822082]
["bitfinex","BTCUSD",1743581515795,0.03817305,84340.0,84339.0,0.9822082]
["bitfinex","BTCUSD",1743581515940,0.03817305,84340.0,84339.0,0.9565262]
["bitfinex","BTCUSD",1743581516138,0.03817305,84340.0,84339.0,0.81492334]
["bitfinex","BTCUSD",1743581516461,0.03817305,84340.0,84339.0,0.94784334]
["bitfinex","BTCUSD",1743581518620,0.27530805,84340.0,84339.0,0.94784334]
["bitfinex","BTCUSD",1743581519118,0.03817305,84340.0,84339.0,0.94784334]
["bitfinex","BTCUSD",1743581520880,0.03817305,84340.0,84339.0,0.81492334]
["bitfinex","BTCUSD",1743581521079,0.05002905,84340.0,84339.0,0.57982334]
["bitfinex","BTCUSD",1743581521348,0.05002905,84340.0,84339.0,0.71274334]
["bitfinex","BTCUSD",1743581521902,0.03817305,84340.0,84339.0,0.71274334]
["bitfinex","BTCUSD",1743581522287,0.05002905,84340.0,84339.0,0.71274334]
["bitfinex","BTCUSD",1743581522484,0.02125432,84340.0,84339.0,0.71274334]
["bitfinex","BTCUSD",1743581523367,0.05005173,84340.0,84339.0,0.71274334]
["bitfinex","BTCUSD",1743581523773,0.05005173,84340.0,84339.0,0.57982334]
["bitfinex","BTCUSD",1743581523905,0.05005173,84340.0,84339.0,0.71270334]
["bitfinex","BTCUSD",1743581531209,0.05005173,84340.0,84339.0,0.57982334]
["bitfinex","BTCUSD",1743581531518,0.05005173,84340.0,84339.0,0.71270334]
["bitfinex","BTCUSD",1743581539800,0.03819573,84340.0,84339.0,0.72132951]
["bitfinex","BTCUSD",1743581539980,0.03819573,84340.0,84339.0,1.45494751]
["bitfinex","BTCUSD",1743581540385,0.03819573,84340.0,84339.0,1.46680351]
["bitfinex","BTCUSD",1743581540712,0.00939832,84340.0,84339.0,1.46680351]
["bitfinex","BTCUSD",1743581541455,0.00939832,84340.0,84339.0,1.45817734]
["bitfinex","BTCUSD",1743581543875,0.00939832,84340.0,84339.0,1.46682924]
["bitfinex","BTCUSD",1743581544374,0.00939832,84340.0,84339.0,1.5894331]
["bitfinex","BTCUSD",1743581552586,0.00939832,84340.0,84339.0,0.8558151]
["bitfinex","BTCUSD",1743581552938,0.00939832,84340.0,84339.0,2.0458151]
["bitfinex","BTCUSD",1743581553543,0.00939832,84340.0,84339.0,2.0128931]
["bitfinex","BTCUSD",1743581555932,0.00939832,84340.0,84339.0,1.9039711]
["bitfinex","BTCUSD",1743581556147,0.00939832,84340.0,84339.0,1.8113051]
["bitfinex","BTCUSD",1743581556367,0.00939832,84340.0,84339.0,1.6784251]
["bitfinex","BTCUSD",1743581556570,0.00939832,84340.0,84339.0,1.8113051]
["bitfinex","BTCUSD",1743581560923,0.00939832,84340.0,84339.0,1.6784251]
["bitfinex","BTCUSD",1743581561210,0.00939832,84340.0,84339.0,1.8026532]
["bitfinex","BTCUSD",1743581561935,0.00939832,84340.0,84339.0,1.81131907]
["bitfinex","BTCUSD",1743581562785,0.00939832,84340.0,84339.0,0.85582907]
["bitfinex","BTCUSD",1743581562985,0.00939832,84340.0,84339.0,2.22747907]
["bitfinex","BTCUSD",1743581563432,0.00939832,84340.0,84339.0,1.76357021]
["bitfinex","BTCUSD",1743581563650,0.00939832,84340.0,84339.0,0.58848921]
["bitfinex","BTCUSD",1743581563651,0.02125432,84340.0,84339.0,0.58848921]
["bitfinex","BTCUSD",1743581564091,0.09947629,84340.0,84339.0,0.72136921]
["bitfinex","BTCUSD",1743581564501,0.09947629,84340.0,84339.0,0.58848921]
["bitfinex","BTCUSD",1743581564705,0.09947629,84340.0,84334.0,7.516e-05]
["bitfinex","BTCUSD",1743581564706,0.549006,84335.0,84334.0,7.516e-05]
["bitfinex","BTCUSD",1743581564912,0.549006,84335.0,84334.0,0.01055799]
["bitfinex","BTCUSD",1743581564913,1.13290986,84335.0,84334.0,0.01055799]
["bitfinex","BTCUSD",1743581566588,1.1338347,84335.0,84334.0,0.01048283]
["bitfinex","BTCUSD",1743581567001,1.1338347,84335.0,84334.0,0.006932]
["bitfinex","BTCUSD",1743581567576,1.13397733,84335.0,84334.0,0.006932]
["bitfinex","BTCUSD",1743581569461,1.13397733,84335.0,84334.0,0.0072692]
["bitfinex","BTCUSD",1743581569603,1.13414593,84335.0,84334.0,0.0072692]
["bitfinex","BTCUSD",1743581572322,1.01154207,84335.0,84334.0,0.0072692]
["bitfinex","BTCUSD",1743581573083,1.04001938,84335.0,84334.0,0.0072692]
["bitfinex","BTCUSD",1743581573491,0.69051938,84335.0,84334.0,0.0072692]
["bitfinex","BTCUSD",1743581574196,0.02978854,84335.0,84334.0,0.8803012]
["bitfinex","BTCUSD",1743581574398,0.02978854,84335.0,84334.0,1.09680506]
["bitfinex","BTCUSD",1743581574717,0.0011686,84335.0,84334.0,1.09680506]
["bitfinex","BTCUSD",1743581576035,0.0001686,84335.0,84334.0,1.09680506]
["bitfinex","BTCUSD",1743581577902,0.0001686,84335.0,84334.0,1.10543211]
["bitfinex","BTCUSD",1743581586726,0.0001686,84335.0,84334.0,1.05783211]
["bitfinex","BTCUSD",1743581588567,0.0001686,84335.0,84334.0,0.19665711]
["bitfinex","BTCUSD",1743581588767,0.0001686,84335.0,84334.0,0.15035711]
["bitfinex","BTCUSD",1743581589044,0.0001686,84335.0,84334.0,0.39693925]
["bitfinex","BTCUSD",1743581589202,0.0001686,84335.0,84334.0,0.40879625]
["bitfinex","BTCUSD",1743581589607,0.0290795,84335.0,84334.0,0.40879625]
["bitfinex","BTCUSD",1743581589803,0.00031123,84335.0,84334.0,0.40879625]
["bitfinex","BTCUSD",1743581590053,0.0001686,84335.0,84334.0,0.40879625]
["bitfinex","BTCUSD",1743581593054,0.0001686,84335.0,84334.0,0.53140011]
["bitfinex","BTCUSD",1743581594847,0.21460661,84342.0,84337.0,0.237141]
["bitfinex","BTCUSD",1743581595042,0.21460661,84342.0,84338.0,0.84990804]
["bitfinex","BTCUSD",1743581595291,0.0289109,84341.0,84339.0,0.74519004]
["bitfinex","BTCUSD",1743581595582,0.0289109,84341.0,84340.0,0.00680137]
["bitfinex","BTCUSD",1743581595812,0.0289109,84341.0,84340.0,0.62112137]
["bitfinex","BTCUSD",1743581595946,0.22646261,84342.0,84340.0,0.61432]
["bitfinex","BTCUSD",1743581596146,0.0289109,84341.0,84340.0,0.61432]
["bitfinex","BTCUSD",1743581596346,0.03769851,84341.0,84340.0,0.62112137]
["bitfinex","BTCUSD",1743581597996,0.03769851,84341.0,84340.0,0.64160442]
["bitfinex","BTCUSD",1743581598202,0.00878761,84341.0,84340.0,0.64160442]
["bitfinex","BTCUSD",1743581598417,0.248975,84346.0,84341.0,0.248988]
["bitfinex","BTCUSD",1743581598753,0.0289109,84345.0,84344.0,0.248978]
["bitfinex","BTCUSD",1743581598937,0.237113,84348.0,84344.0,0.25590282]
["bitfinex","BTCUSD",1743581599158,0.2778829,84347.0,84345.0,0.00689947]
["bitfinex","BTCUSD",1743581599311,0.248975,84346.0,84342.0,0.00862705]
["bitfinex","BTCUSD",1743581599509,0.0289109,84347.0,84343.0,0.237124]
["bitfinex","BTCUSD",1743581599715,0.0289109,84347.0,84344.0,0.24452319]
["bitfinex","BTCUSD",1743581599921,0.0289109,84347.0,84346.0,0.237118]
["bitfinex","BTCUSD",1743581600144,0.00906936,84348.0,84346.0,1.01906919]
["bitfinex","BTCUSD",1743581600346,0.248962,84350.0,84347.0,0.44638319]
["bitfinex","BTCUSD",1743581600558,0.0289109,84349.0,84348.0,0.00740119]
["bitfinex","BTCUSD",1743581601070,0.0407659,84349.0,84348.0,0.00740119]
["bitfinex","BTCUSD",1743581602118,0.0407659,84349.0,84348.0,0.01602824]
["bitfinex","BTCUSD",1743581602339,0.04976505,84349.0,84348.0,0.01602824]
["bitfinex","BTCUSD",1743581603293,0.04976505,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581604265,0.04993365,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581606415,0.03807865,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581610659,0.00934386,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581612039,0.24645386,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581612460,0.25830886,84349.0,84348.0,0.01602824]
["bitfinex","BTCUSD",1743581612758,0.25830886,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581613337,0.25830886,84349.0,84348.0,0.01602824]
["bitfinex","BTCUSD",1743581613527,0.25830886,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581618227,0.28705411,84349.0,84348.0,0.14886824]
["bitfinex","BTCUSD",1743581619608,0.28705411,84349.0,84348.0,0.76314824]
["bitfinex","BTCUSD",1743581624491,0.28705411,84349.0,84348.0,0.63030824]
["bitfinex","BTCUSD",1743581624677,0.28705411,84349.0,84348.0,0.76314824]
["bitfinex","BTCUSD",1743581625740,0.28705411,84349.0,84348.0,0.63030824]
["bitfinex","BTCUSD",1743581625943,0.28705411,84349.0,84348.0,0.76314824]
["bitfinex","BTCUSD",1743581626691,0.28705411,84349.0,84348.0,0.63030824]
["bitfinex","BTCUSD",1743581626883,0.33205411,84349.0,84348.0,0.63030824]
["bitfinex","BTCUSD",1743581627106,0.33205411,84349.0,84348.0,0.76314824]
["bitfinex","BTCUSD",1743581627725,0.33205411,84349.0,84348.0,0.63030824]
["bitfinex","BTCUSD",1743581627945,0.548988,84341.0,84340.0,0.0003372]
["bitfinex","BTCUSD",1743581628152,0.76299186,84341.0,84340.0,0.0082374]
["bitfinex","BTCUSD",1743581628301,0.79174167,84341.0,84340.0,0.0082374]
["bitfinex","BTCUSD",1743581629112,1.21808252,84341.0,84340.0,4e-07]
["bitfinex","BTCUSD",1743581629323,0.0498,84336.0,84334.0,0.0003372]
["bitfinex","BTCUSD",1743581629527,0.0498,84336.0,84299.0,0.0455007]
["bitfinex","BTCUSD",1743581629528,0.25169285,84334.0,84300.0,0.1000008]
["bitfinex","BTCUSD",1743581629689,0.011861,84309.0,84308.0,0.13284]
["bitfinex","BTCUSD",1743581629892,0.011861,84309.0,84308.0,0.13917446]
["bitfinex","BTCUSD",1743581629893,0.04070082,84309.0,84308.0,0.13917446]
["bitfinex","BTCUSD",1743581630806,0.04070082,84309.0,84308.0,0.13284]
["bitfinex","BTCUSD",1743581631622,0.04977893,84309.0,84308.0,0.13790054]
["bitfinex","BTCUSD",1743581632558,0.04977893,84309.0,84308.0,0.13284]
["bitfinex","BTCUSD",1743581633679,0.04977893,84309.0,84308.0,0.0050131]
["bitfinex","BTCUSD",1743581633876,0.05274427,84309.0,84308.0,0.1378931]
["bitfinex","BTCUSD",1743581634053,0.05274427,84309.0,84308.0,0.0050131]
["bitfinex","BTCUSD",1743581634054,0.04977893,84309.0,84308.0,0.0050131]
["bitfinex","BTCUSD",1743581634300,0.04977893,84309.0,84308.0,0.1378931]
["bitfinex","BTCUSD",1743581634592,0.04977893,84309.0,84308.0,0.13288]
["bitfinex","BTCUSD",1743581635581,0.04977893,84309.0,84308.0,0.75237937]
["bitfinex","BTCUSD",1743581636137,0.04977893,84309.0,84308.0,0.61949937]
["bitfinex","BTCUSD",1743581636369,0.04977893,84309.0,84308.0,0.75237937]
["bitfinex","BTCUSD",1743581637702,0.04977893,84309.0,84308.0,0.74732]
["bitfinex","BTCUSD",1743581638465,0.04977893,84309.0,84308.0,0.75236974]
["bitfinex","BTCUSD",1743581639691,0.46157893,84309.0,84308.0,0.75236974]
["bitfinex","BTCUSD",1743581641822,0.46157893,84309.0,84308.0,0.75253844]
["bitfinex","BTCUSD",1743581648457,0.46157893,84309.0,84308.0,0.61965844]
["bitfinex","BTCUSD",1743581648658,0.46157893,84309.0,84308.0,0.75253844]
["bitfinex","BTCUSD",1743581648958,0.76157893,84309.0,84308.0,0.75253844]
["bitfinex","BTCUSD",1743581653379,0.76157893,84309.0,84308.0,0.75257844]
["bitfinex","BTCUSD",1743581653822,0.76157893,84309.0,84308.0,0.61965844]
["bitfinex","BTCUSD",1743581654032,0.76157893,84309.0,84308.0,0.75257844]
["bitfinex","BTCUSD",1743581667615,0.76157893,84309.0,84308.0,0.13813844]
["bitfinex","BTCUSD",1743581675755,0.76157893,84309.0,84308.0,0.14678122]
["bitfinex","BTCUSD",1743581677402,0.76157893,84309.0,84308.0,0.76146122]
["bitfinex","BTCUSD",1743581684856,0.76157893,84309.0,84308.0,0.62854122]
["bitfinex","BTCUSD",1743581685033,0.76157893,84309.0,84308.0,0.76142122]
["bitfinex","BTCUSD",1743581688435,0.76164402,84309.0,84308.0,0.76142122]
["bitfinex","BTCUSD",1743581700901,0.76164402,84309.0,84308.0,0.62854122]
["bitfinex","BTCUSD",1743581700902,0.94708873,84309.0,84308.0,0.62854122]
["bitfinex","BTCUSD",1743581701082,0.94708873,84309.0,84307.0,0.0003374]
["bitfinex","BTCUSD",1743581701083,0.597386,84308.0,84307.0,0.0003374]
["bitfinex","BTCUSD",1743581701288,0.71998986,84308.0,84307.0,0.0003374]
["bitfinex","BTCUSD",1743581701487,0.74837303,84308.0,84307.0,0.0003374]
["bitfinex","BTCUSD",1743581702327,0.74837303,84308.0,84307.0,0.00673048]
["bitfinex","BTCUSD",1743581702530,0.74837303,84308.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581702531,0.249104,84302.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581702732,0.37170786,84302.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581703003,0.41466462,84302.0,84301.0,0.00686438]
["bitfinex","BTCUSD",1743581703365,0.41466462,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581703772,0.15101977,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581703975,0.02841591,84302.0,84301.0,0.2495783]
["bitfinex","BTCUSD",1743581704143,0.02841591,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581704343,0.04027791,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581704809,0.04027791,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581709757,0.04027791,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581709940,0.0432435,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581710266,0.04324357,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581710468,0.04027791,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581711647,0.04027791,84302.0,84301.0,0.0004713]
["bitfinex","BTCUSD",1743581711888,0.04324357,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581712109,0.04027791,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581720997,0.04324359,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581721327,0.04027791,84302.0,84301.0,0.1333513]
["bitfinex","BTCUSD",1743581721628,0.04027791,84302.0,84301.0,0.7480313]
["bitfinex","BTCUSD",1743581721629,0.04324358,84302.0,84301.0,0.7480313]
["bitfinex","BTCUSD",1743581721832,0.04027791,84302.0,84301.0,0.7480313]
["bitfinex","BTCUSD",1743581722331,0.04027791,84302.0,84301.0,0.6151513]
["bitfinex","BTCUSD",1743581722531,0.04027791,84302.0,84301.0,0.7479913]
["bitfinex","BTCUSD",1743581724265,0.04027791,84302.0,84301.0,0.6151513]
["bitfinex","BTCUSD",1743581724463,0.04027791,84302.0,84301.0,0.7479913]
["bitfinex","BTCUSD",1743581725392,0.97724751,84302.0,84301.0,0.6151513]
["bitfinex","BTCUSD",1743581725584,0.97724751,84302.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581725585,0.61334785,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581725797,0.79085171,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581726124,0.85622795,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581726325,0.81917515,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581727298,0.82017515,84301.0,84300.0,8e-07]
["bitfinex","BTCUSD",1743581730321,0.0492,84293.0,84290.0,0.61468]
["bitfinex","BTCUSD",1743581730534,0.0492,84293.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581730535,0.61119485,84285.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581730759,0.73379871,84285.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581731137,0.76210829,84285.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581731792,0.71460829,84285.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581732164,0.72333281,84285.0,84284.0,0.13288]
["bitfinex","BTCUSD",1743581732320,0.70879196,84285.0,84284.0,0.13388]
["bitfinex","BTCUSD",1743581733219,0.70879196,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1743581733657,1.12059196,84285.0,84284.0,0.001]
["bitfinex","BTCUSD",1743581734096,0.237339,84268.0,84263.0,0.0472744]
["bitfinex","BTCUSD",1743581734315,0.237339,84268.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581734778,0.011867,84267.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581735016,0.011867,84266.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581735245,0.04017658,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581735669,0.02830958,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581735880,0.249203,84269.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581736101,0.26564858,84268.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581736320,0.011867,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581736772,0.011867,84266.0,84265.0,0.13388]
["bitfinex","BTCUSD",1743581736924,0.02830958,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581737514,0.24921,84267.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581737693,0.02830958,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581737904,0.237339,84268.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581738109,0.02830958,84267.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581738889,0.27751858,84267.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581739097,0.011867,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581739500,0.04017658,84266.0,84265.0,0.13288]
["bitfinex","BTCUSD",1743581739825,0.237346,84265.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581739977,0.249213,84265.0,84264.0,0.74768]
["bitfinex","BTCUSD",1743581740391,0.27752258,84265.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581740708,0.27752258,84265.0,84264.0,0.74768]
["bitfinex","BTCUSD",1743581745145,0.02830958,84265.0,84264.0,0.759547]
["bitfinex","BTCUSD",1743581745550,0.237331,84271.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743581745751,0.237331,84271.0,84267.0,0.237338]
["bitfinex","BTCUSD",1743581745952,0.02801885,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1743581746354,0.02801885,84270.0,84266.0,0.249207]
["bitfinex","BTCUSD",1743581746951,0.02801885,84270.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743581747452,0.011866,84272.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743581747658,0.02801885,84269.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743581747853,0.237335,84269.0,84266.0,0.23734]
["bitfinex","BTCUSD",1743581748054,0.02801885,84268.0,84266.0,0.23734]
["bitfinex","BTCUSD",1743581748280,0.02801885,84268.0,84264.0,0.759547]
["bitfinex","BTCUSD",1743581748486,0.02801885,84268.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581748692,0.011867,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581749062,0.03988585,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581749922,0.03988585,84267.0,84266.0,0.1330488]
["bitfinex","BTCUSD",1743581750444,0.34285258,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581750654,0.33988585,84267.0,84266.0,0.1330488]
["bitfinex","BTCUSD",1743581750868,0.46248971,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581751254,0.88883056,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581752424,0.93613056,84267.0,84266.0,0.0001688]
["bitfinex","BTCUSD",1743581761867,0.311867,84265.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581762016,0.54571171,84265.0,84264.0,0.6148]
["bitfinex","BTCUSD",1743581762217,0.56375685,84264.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743581762415,0.73586071,84264.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743581762832,1.17566319,84264.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743581764783,1.18066319,84264.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743581765114,1.18166319,84264.0,84263.0,0.0001688]
["bitfinex","BTCUSD",1743581773751,1.18166319,84264.0,84263.0,8e-07]
["bitfinex","BTCUSD",1743581777918,1.17666319,84264.0,84263.0,8e-07]
["bitfinex","BTCUSD",1743581778331,0.32640885,84255.0,84254.0,0.0001687]
["bitfinex","BTCUSD",1743581778571,0.47662073,84255.0,84254.0,0.0001687]
["bitfinex","BTCUSD",1743581779119,0.60949285,84252.0,84251.0,0.617]
["bitfinex","BTCUSD",1743581779320,0.02640985,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581779521,0.90048181,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581779733,0.89751398,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581780109,1.13490198,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581788705,0.87110413,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581788921,0.74850027,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581789151,0.76036927,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581790396,0.76036927,84250.0,84249.0,0.1332572]
["bitfinex","BTCUSD",1743581791360,0.44850027,84250.0,84249.0,0.1810572]
["bitfinex","BTCUSD",1743581791555,0.44850027,84250.0,84249.0,0.1929262]
["bitfinex","BTCUSD",1743581791761,0.44850027,84250.0,84249.0,0.1810572]
["bitfinex","BTCUSD",1743581791974,0.69775727,84250.0,84249.0,0.1810572]
["bitfinex","BTCUSD",1743581797375,0.44850027,84250.0,84249.0,0.1810572]
["bitfinex","BTCUSD",1743581797780,0.46036927,84250.0,84249.0,0.1810572]
["bitfinex","BTCUSD",1743581801257,0.46036927,84250.0,84249.0,0.1332572]
["bitfinex","BTCUSD",1743581801431,0.58297313,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581801639,0.64411398,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581806475,0.94411398,84250.0,84249.0,0.0003372]
["bitfinex","BTCUSD",1743581812410,0.94411398,84250.0,84249.0,0.0013372]
["bitfinex","BTCUSD",1743581812703,0.01187,84243.0,84242.0,0.61508]
["bitfinex","BTCUSD",1743581812914,0.44901471,84243.0,84242.0,0.61508]
["bitfinex","BTCUSD",1743581813264,0.71397854,84243.0,84242.0,0.61508]
["bitfinex","BTCUSD",1743581818587,1.12577854,84243.0,84242.0,0.61508]
["bitfinex","BTCUSD",1743581822131,1.12577854,84243.0,84242.0,0.6152487]
["bitfinex","BTCUSD",1743581823364,0.73935583,84243.0,84242.0,0.6152487]
["bitfinex","BTCUSD",1743581823718,0.75122583,84243.0,84242.0,0.6152487]
["bitfinex","BTCUSD",1743581826073,0.75122583,84243.0,84242.0,0.7481287]
["bitfinex","BTCUSD",1743581828086,0.01187,84239.0,84234.0,0.0483]
["bitfinex","BTCUSD",1743581828224,0.01187,84239.0,84235.0,0.61516]
["bitfinex","BTCUSD",1743581828426,0.0274862,84238.0,84235.0,0.61516]
["bitfinex","BTCUSD",1743581828850,0.237425,84237.0,84235.0,0.61516]
["bitfinex","BTCUSD",1743581829339,0.237425,84237.0,84236.0,0.13288]
["bitfinex","BTCUSD",1743581830155,0.3017962,84242.0,84236.0,0.13288]
["bitfinex","BTCUSD",1743581830363,0.3,84240.0,84236.0,0.382177]
["bitfinex","BTCUSD",1743581830567,0.4118,84241.0,84240.0,0.249286]
["bitfinex","BTCUSD",1743581830783,0.4118,84241.0,84240.0,0.343086]
["bitfinex","BTCUSD",1743581831522,0.0017962,84242.0,84241.0,0.05927]
["bitfinex","BTCUSD",1743581833121,0.24925,84253.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743581834018,0.011869,84253.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743581834214,0.00179622,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743581835605,0.00179622,84249.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743581835923,0.00179622,84249.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743581839114,0.00179622,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743581839318,0.00179622,84249.0,84248.0,0.22907286]
["bitfinex","BTCUSD",1743581839527,0.00179622,84249.0,84248.0,0.32907286]
["bitfinex","BTCUSD",1743581839737,0.0003374,84264.0,84250.0,0.105569]
["bitfinex","BTCUSD",1743581839937,0.0003374,84264.0,84250.0,0.36101286]
["bitfinex","BTCUSD",1743581840752,0.0003374,84264.0,84250.0,0.22817286]
["bitfinex","BTCUSD",1743581840954,0.0003374,84264.0,84250.0,0.22654]
["bitfinex","BTCUSD",1743581840955,0.0122064,84251.0,84250.0,0.22654]
["bitfinex","BTCUSD",1743581841309,0.011869,84246.0,84244.0,0.0468]
["bitfinex","BTCUSD",1743581841479,0.011869,84246.0,84245.0,0.13284]
["bitfinex","BTCUSD",1743581841684,0.249271,84246.0,84245.0,0.13284]
["bitfinex","BTCUSD",1743581841860,0.01187,84245.0,84244.0,0.0468]
["bitfinex","BTCUSD",1743581842077,0.01187,84245.0,84244.0,0.17964]
["bitfinex","BTCUSD",1743581842645,0.01187,84243.0,84237.0,0.249294]
["bitfinex","BTCUSD",1743581842915,0.01187,84243.0,84238.0,0.13284]
["bitfinex","BTCUSD",1743581843123,0.237411,84242.0,84238.0,0.13284]
["bitfinex","BTCUSD",1743581843336,0.02782753,84242.0,84238.0,0.382131]
["bitfinex","BTCUSD",1743581843789,0.249261,84249.0,84241.0,0.249282]
["bitfinex","BTCUSD",1743581843998,0.2495944,84251.0,84244.0,0.249272]
["bitfinex","BTCUSD",1743581844195,0.0003374,84251.0,84245.0,0.24927]
["bitfinex","BTCUSD",1743581844370,0.2495944,84251.0,84245.0,0.24927]
["bitfinex","BTCUSD",1743581844571,0.237388,84250.0,84242.0,0.249279]
["bitfinex","BTCUSD",1743581844778,0.237388,84250.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743581844779,0.011869,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743581846119,0.24927,84246.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743581846298,0.24927,84246.0,84241.0,0.0120387]
["bitfinex","BTCUSD",1743581847022,0.011869,84246.0,84241.0,0.0120387]
["bitfinex","BTCUSD",1743581847228,0.011869,84246.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581847699,0.237402,84245.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581847907,0.249271,84246.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581848119,0.249275,84245.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581850195,0.237408,84243.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581850782,0.01187,84244.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581852100,0.249277,84244.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581852599,0.249275,84245.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581852600,0.01187,84245.0,84242.0,0.615]
["bitfinex","BTCUSD",1743581853557,0.01187,84245.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581854319,0.237405,84244.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581854741,0.249275,84244.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581858229,0.2769776,84244.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581861164,0.0277026,84244.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581861394,0.24927,84246.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581861588,0.0277026,84245.0,84243.0,0.13284]
["bitfinex","BTCUSD",1743581861912,0.0277026,84245.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581862321,0.249264,84248.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581862548,0.0277026,84245.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581862731,0.249264,84248.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581862942,0.0277026,84245.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581863170,0.249264,84248.0,84244.0,0.615]
["bitfinex","BTCUSD",1743581863382,0.0003374,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743581864428,0.0003374,84249.0,84247.0,0.0468]
["bitfinex","BTCUSD",1743581864950,0.0003374,84249.0,84248.0,0.237394]
["bitfinex","BTCUSD",1743581865166,0.0003374,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743581865796,0.0003374,84249.0,84248.0,0.294263]
["bitfinex","BTCUSD",1743581866200,0.0003374,84249.0,84248.0,0.41686686]
["bitfinex","BTCUSD",1743581870076,0.0003374,84249.0,84248.0,0.045]
["bitfinex","BTCUSD",1743581870222,0.0003374,84249.0,84247.0,0.249264]
["bitfinex","BTCUSD",1743581870427,0.0003374,84249.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743581871491,0.0003374,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581873304,0.02812782,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581873508,0.0003374,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581873689,0.02812782,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581873908,0.0003374,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581874102,0.02812782,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581874308,0.0003374,84249.0,84248.0,0.0120377]
["bitfinex","BTCUSD",1743581874509,0.02812782,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581874702,0.0003374,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581874904,0.02812782,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581875135,0.0003374,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581875575,0.02812782,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581878182,0.03999682,84249.0,84248.0,0.0001687]
["bitfinex","BTCUSD",1743581878353,0.03999682,84249.0,84248.0,0.1329687]
["bitfinex","BTCUSD",1743581880642,0.02812782,84249.0,84248.0,0.1329687]
["bitfinex","BTCUSD",1743581880847,0.02812782,84249.0,84248.0,0.1448377]
["bitfinex","BTCUSD",1743581881678,0.02812782,84249.0,84248.0,0.1329687]
["bitfinex","BTCUSD",1743581883024,0.02812782,84249.0,84248.0,0.0001687]
["bitfinex","BTCUSD",1743581883249,0.02812782,84249.0,84248.0,0.1329687]
["bitfinex","BTCUSD",1743581883611,0.02812782,84249.0,84248.0,0.3822317]
["bitfinex","BTCUSD",1743581889722,0.02812782,84249.0,84248.0,0.65413556]
["bitfinex","BTCUSD",1743581890098,0.0003374,84249.0,84248.0,0.65413556]
["bitfinex","BTCUSD",1743581900273,0.0003374,84249.0,84248.0,0.52133556]
["bitfinex","BTCUSD",1743581900535,0.0003374,84249.0,84248.0,0.65409556]
["bitfinex","BTCUSD",1743581909709,0.0003374,84249.0,84248.0,1.26897556]
["bitfinex","BTCUSD",1743581909912,0.0003374,84249.0,84248.0,1.21967556]
["bitfinex","BTCUSD",1743581919215,0.0003374,84249.0,84248.0,1.08691556]
["bitfinex","BTCUSD",1743581919450,0.0003374,84249.0,84248.0,1.21967556]
["bitfinex","BTCUSD",1743581931620,0.0003374,84249.0,84248.0,1.08691556]
["bitfinex","BTCUSD",1743581931846,0.0003374,84249.0,84248.0,1.21963556]
["bitfinex","BTCUSD",1743581932501,0.0003374,84249.0,84248.0,1.08691556]
["bitfinex","BTCUSD",1743581932705,0.0003374,84249.0,84248.0,1.21963556]
["bitfinex","BTCUSD",1743581933898,8e-07,84251.0,84249.0,0.0491]
["bitfinex","BTCUSD",1743581934123,8e-07,84251.0,84250.0,0.70671396]
["bitfinex","BTCUSD",1743581934365,6e-07,84267.0,84266.0,0.54921]
["bitfinex","BTCUSD",1743581934598,6e-07,84267.0,84266.0,1.26784696]
["bitfinex","BTCUSD",1743581934770,6e-07,84267.0,84266.0,1.30268374]
["bitfinex","BTCUSD",1743581935393,6e-07,84267.0,84266.0,0.83937064]
["bitfinex","BTCUSD",1743581935517,6e-07,84267.0,84266.0,0.90453386]
["bitfinex","BTCUSD",1743581936225,6e-07,84267.0,84266.0,0.93935085]
["bitfinex","BTCUSD",1743581936528,6e-07,84267.0,84266.0,0.91654086]
["bitfinex","BTCUSD",1743581939485,6e-07,84267.0,84266.0,1.33154006]
["bitfinex","BTCUSD",1743581941241,6e-07,84267.0,84266.0,0.81654086]
["bitfinex","BTCUSD",1743581941468,6e-07,84267.0,84266.0,0.37181386]
["bitfinex","BTCUSD",1743581941668,6e-07,84267.0,84266.0,0.35994686]
["bitfinex","BTCUSD",1743581941874,6e-07,84267.0,84266.0,0.25532386]
["bitfinex","BTCUSD",1743581942002,6e-07,84267.0,84266.0,0.144587]
["bitfinex","BTCUSD",1743581942209,0.0281195,84267.0,84266.0,0.144587]
["bitfinex","BTCUSD",1743581942421,6e-07,84267.0,84262.0,0.237352]
["bitfinex","BTCUSD",1743581942625,6e-07,84267.0,84266.0,0.144587]
["bitfinex","BTCUSD",1743581943570,6e-07,84267.0,84266.0,0.38193]
["bitfinex","BTCUSD",1743581944438,6e-07,84267.0,84266.0,0.144587]
["bitfinex","BTCUSD",1743581945874,6e-07,84267.0,84266.0,0.13272]
["bitfinex","BTCUSD",1743581946076,0.2492076,84267.0,84266.0,0.13272]
["bitfinex","BTCUSD",1743581946278,6e-07,84267.0,84266.0,0.38193]
["bitfinex","BTCUSD",1743581948803,6e-07,84267.0,84266.0,0.50453386]
["bitfinex","BTCUSD",1743581950109,6e-07,84267.0,84266.0,1.88203886]
["bitfinex","BTCUSD",1743581952886,6e-07,84267.0,84266.0,1.88220746]
["bitfinex","BTCUSD",1743581955239,6e-07,84267.0,84266.0,1.46720246]
["bitfinex","BTCUSD",1743581957321,6e-07,84267.0,84266.0,1.46716246]
["bitfinex","BTCUSD",1743581962950,2e-07,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1743581963153,2e-07,84270.0,84269.0,0.67180486]
["bitfinex","BTCUSD",1743581965138,2e-07,84270.0,84269.0,0.75437405]
["bitfinex","BTCUSD",1743581965825,2e-07,84270.0,84269.0,0.7989141]
["bitfinex","BTCUSD",1743581970572,2e-07,84270.0,84269.0,1.0315941]
["bitfinex","BTCUSD",1743581970825,2e-07,84270.0,84269.0,0.8989141]
["bitfinex","BTCUSD",1743581970997,2e-07,84270.0,84269.0,1.0315941]
["bitfinex","BTCUSD",1743581973357,2e-07,84270.0,84269.0,1.0671691]
["bitfinex","BTCUSD",1743581975224,2e-07,84270.0,84269.0,1.0315941]
["bitfinex","BTCUSD",1743581975372,2e-07,84270.0,84269.0,1.0315541]
["bitfinex","BTCUSD",1743581975538,2e-07,84270.0,84269.0,1.6461941]
["bitfinex","BTCUSD",1743581978548,2e-07,84270.0,84269.0,0.9837541]
["bitfinex","BTCUSD",1743581979510,2e-07,84270.0,84269.0,0.83921405]
["bitfinex","BTCUSD",1743581979871,2e-07,84270.0,84269.0,0.93921405]
["bitfinex","BTCUSD",1743581980599,2e-07,84270.0,84269.0,0.96421325]
["bitfinex","BTCUSD",1743581984200,2e-07,84270.0,84269.0,0.83157325]
["bitfinex","BTCUSD",1743581984380,2e-07,84270.0,84269.0,0.96421325]
["bitfinex","BTCUSD",1743581984583,2e-07,84270.0,84269.0,1.37920495]
["bitfinex","BTCUSD",1743581984777,2e-07,84270.0,84269.0,1.3937458]
["bitfinex","BTCUSD",1743581985195,2e-07,84270.0,84269.0,1.3987458]
["bitfinex","BTCUSD",1743581985670,2e-07,84270.0,84269.0,2.0133858]
["bitfinex","BTCUSD",1743581991038,2e-07,84270.0,84269.0,1.3987458]
["bitfinex","BTCUSD",1743581995671,2e-07,84270.0,84269.0,2.0133458]
["bitfinex","BTCUSD",1743581998671,2e-07,84270.0,84269.0,1.3987458]
["bitfinex","BTCUSD",1743582002354,2e-07,84270.0,84269.0,1.3937458]
["bitfinex","BTCUSD",1743582002597,2e-07,84270.0,84269.0,1.37920495]
["bitfinex","BTCUSD",1743582002984,2e-07,84270.0,84269.0,1.35420575]
["bitfinex","BTCUSD",1743582003232,2e-07,84270.0,84269.0,1.37920495]
["bitfinex","BTCUSD",1743582004503,2e-07,84270.0,84269.0,1.24656495]
["bitfinex","BTCUSD",1743582004642,2e-07,84270.0,84269.0,1.37920495]
["bitfinex","BTCUSD",1743582005462,2e-07,84270.0,84269.0,1.99380495]
["bitfinex","BTCUSD",1743582006602,2e-07,84270.0,84269.0,1.37920495]
["bitfinex","BTCUSD",1743582015615,2e-07,84270.0,84269.0,1.99384495]
["bitfinex","BTCUSD",1743582018969,2e-07,84270.0,84269.0,1.96884575]
["bitfinex","BTCUSD",1743582021283,2e-07,84270.0,84269.0,1.55385405]
["bitfinex","BTCUSD",1743582021831,2e-07,84270.0,84269.0,1.96885335]
["bitfinex","BTCUSD",1743582022637,0.0490002,84270.0,84269.0,1.02121405]
["bitfinex","BTCUSD",1743582022861,0.0490002,84270.0,84269.0,1.15381405]
["bitfinex","BTCUSD",1743582022996,0.0490002,84270.0,84269.0,0.98644486]
["bitfinex","BTCUSD",1743582023203,0.0490002,84270.0,84269.0,0.996441]
["bitfinex","BTCUSD",1743582024186,0.05792298,84270.0,84269.0,0.61464]
["bitfinex","BTCUSD",1743582024362,0.05792298,84270.0,84269.0,0.759146]
["bitfinex","BTCUSD",1743582024531,0.0862451,84270.0,84269.0,0.759146]
["bitfinex","BTCUSD",1743582024731,0.05792298,84270.0,84269.0,0.759146]
["bitfinex","BTCUSD",1743582030248,0.05792298,84270.0,84269.0,0.626506]
["bitfinex","BTCUSD",1743582030446,0.05792298,84270.0,84269.0,0.759146]
["bitfinex","BTCUSD",1743582030651,0.05792298,84270.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743582030853,0.05792298,84270.0,84269.0,0.759226]
["bitfinex","BTCUSD",1743582032159,0.05792298,84270.0,84269.0,0.626586]
["bitfinex","BTCUSD",1743582032372,0.05792298,84270.0,84269.0,0.759226]
["bitfinex","BTCUSD",1743582033085,2e-07,84270.0,84269.0,0.88182986]
["bitfinex","BTCUSD",1743582033444,2e-07,84270.0,84269.0,1.29682386]
["bitfinex","BTCUSD",1743582035295,2e-07,84270.0,84269.0,0.88182986]
["bitfinex","BTCUSD",1743582041450,2e-07,84270.0,84269.0,1.18182986]
["bitfinex","BTCUSD",1743582043146,2e-07,84270.0,84269.0,1.63159349]
["bitfinex","BTCUSD",1743582043582,2e-07,84270.0,84269.0,1.69643434]
["bitfinex","BTCUSD",1743582044491,2e-07,84270.0,84269.0,1.76693354]
["bitfinex","BTCUSD",1743582046258,2e-07,84270.0,84269.0,1.80250954]
["bitfinex","BTCUSD",1743582046684,2e-07,84270.0,84269.0,1.05934954]
["bitfinex","BTCUSD",1743582046890,2e-07,84270.0,84269.0,1.19194954]
["bitfinex","BTCUSD",1743582049206,2e-07,84270.0,84269.0,1.19694954]
["bitfinex","BTCUSD",1743582049432,0.0090432,84291.0,84290.0,0.011863]
["bitfinex","BTCUSD",1743582049635,0.0463,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743582049831,0.0463,84293.0,84292.0,0.37173686]
["bitfinex","BTCUSD",1743582052002,0.0463,84293.0,84292.0,0.249133]
["bitfinex","BTCUSD",1743582052180,0.0463,84293.0,84292.0,0.381733]
["bitfinex","BTCUSD",1743582052423,0.05512863,84293.0,84292.0,0.381733]
["bitfinex","BTCUSD",1743582053484,0.00882863,84293.0,84292.0,0.50433686]
["bitfinex","BTCUSD",1743582053669,0.0454,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1743582053868,0.0454,84298.0,84297.0,0.37172186]
["bitfinex","BTCUSD",1743582054096,0.0003376,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1743582054470,0.0003376,84299.0,84298.0,0.23446586]
["bitfinex","BTCUSD",1743582055553,0.0003376,84299.0,84298.0,0.84910586]
["bitfinex","BTCUSD",1743582058102,0.0003376,84299.0,84298.0,0.98170586]
["bitfinex","BTCUSD",1743582064612,0.0003376,84299.0,84298.0,0.84910586]
["bitfinex","BTCUSD",1743582064797,0.0003376,84299.0,84298.0,0.98166586]
["bitfinex","BTCUSD",1743582085250,0.0003376,84299.0,84298.0,1.31649419]
["bitfinex","BTCUSD",1743582086182,0.0003376,84299.0,84298.0,1.73135029]
["bitfinex","BTCUSD",1743582086645,6e-07,84299.0,84298.0,1.73135029]
["bitfinex","BTCUSD",1743582087584,6e-07,84299.0,84298.0,1.73609329]
["bitfinex","BTCUSD",1743582088016,0.002,84309.0,84298.0,1.73609329]
["bitfinex","BTCUSD",1743582088017,0.0003374,84334.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743582088291,0.0003374,84334.0,84332.0,0.996094]
["bitfinex","BTCUSD",1743582088502,0.0488374,84333.0,84332.0,0.996094]
["bitfinex","BTCUSD",1743582088796,0.05769586,84333.0,84332.0,0.984237]
["bitfinex","BTCUSD",1743582088977,0.05769586,84333.0,84332.0,0.996094]
["bitfinex","BTCUSD",1743582089175,0.09362709,84333.0,84332.0,0.996094]
["bitfinex","BTCUSD",1743582090397,0.09362709,84333.0,84332.0,0.74708]
["bitfinex","BTCUSD",1743582090570,0.10548409,84333.0,84332.0,0.74708]
["bitfinex","BTCUSD",1743582090773,0.10548409,84333.0,84332.0,0.74704]
["bitfinex","BTCUSD",1743582090980,0.68748795,84333.0,84332.0,0.74704]
["bitfinex","BTCUSD",1743582092634,0.68848795,84333.0,84332.0,0.74704]
["bitfinex","BTCUSD",1743582095306,0.68748795,84333.0,84332.0,0.74704]
["bitfinex","BTCUSD",1743582095429,0.68848795,84333.0,84332.0,0.74704]
["bitfinex","BTCUSD",1743582096527,0.68848795,84333.0,84332.0,0.61452]
["bitfinex","BTCUSD",1743582098067,0.249079,84310.0,84309.0,0.0001687]
["bitfinex","BTCUSD",1743582098277,0.343879,84310.0,84309.0,0.7471687]
["bitfinex","BTCUSD",1743582098479,0.37994487,84310.0,84309.0,0.7471687]
["bitfinex","BTCUSD",1743582098686,0.79174487,84310.0,84309.0,0.6146487]
["bitfinex","BTCUSD",1743582098896,0.91434873,84310.0,84309.0,0.6146487]
["bitfinex","BTCUSD",1743582099120,0.91434873,84310.0,84272.0,0.1]
["bitfinex","BTCUSD",1743582099121,0.0462,84293.0,84268.0,0.1477]
["bitfinex","BTCUSD",1743582099331,0.249133,84292.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743582099480,0.237302,84281.0,84273.0,0.249187]
["bitfinex","BTCUSD",1743582099680,0.237302,84281.0,84274.0,0.249184]
["bitfinex","BTCUSD",1743582099962,0.237302,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743582100321,0.26075182,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743582100522,0.249167,84281.0,84275.0,0.011865]
["bitfinex","BTCUSD",1743582100725,0.011864,84284.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743582100925,0.237301,84281.0,84274.0,0.13252]
["bitfinex","BTCUSD",1743582101128,0.011865,84281.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743582101330,0.011865,84279.0,84274.0,0.13252]
["bitfinex","BTCUSD",1743582101533,0.237304,84280.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743582101734,0.24606685,84280.0,84275.0,0.237318]
["bitfinex","BTCUSD",1743582101936,0.24606685,84280.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743582102596,0.00876285,84280.0,84275.0,0.249183]
["bitfinex","BTCUSD",1743582102949,0.249154,84286.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743582103152,0.237293,84284.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743582103748,0.237298,84283.0,84277.0,0.249177]
["bitfinex","BTCUSD",1743582103929,0.237304,84280.0,84275.0,0.249181]
["bitfinex","BTCUSD",1743582104670,0.237304,84280.0,84276.0,0.13256]
["bitfinex","BTCUSD",1743582104818,0.011864,84282.0,84276.0,0.13256]
["bitfinex","BTCUSD",1743582104819,0.011865,84281.0,84276.0,0.144425]
["bitfinex","BTCUSD",1743582105018,0.02088035,84281.0,84276.0,0.144425]
["bitfinex","BTCUSD",1743582105372,0.25818135,84281.0,84276.0,0.144425]
["bitfinex","BTCUSD",1743582105574,0.25818135,84281.0,84277.0,0.6146]
["bitfinex","BTCUSD",1743582105788,0.00901535,84281.0,84277.0,0.863776]
["bitfinex","BTCUSD",1743582105983,0.011864,84282.0,84278.0,0.13256]
["bitfinex","BTCUSD",1743582106123,0.237298,84283.0,84278.0,0.13256]
["bitfinex","BTCUSD",1743582106535,0.237298,84283.0,84279.0,0.13256]
["bitfinex","BTCUSD",1743582106536,0.249162,84283.0,84279.0,0.13256]
["bitfinex","BTCUSD",1743582108283,0.249162,84283.0,84277.0,0.249176]
["bitfinex","BTCUSD",1743582108452,0.249162,84283.0,84278.0,0.7472]
["bitfinex","BTCUSD",1743582108651,0.25801711,84283.0,84279.0,0.7472]
["bitfinex","BTCUSD",1743582110912,0.00885511,84283.0,84279.0,0.7472]
["bitfinex","BTCUSD",1743582111162,0.249156,84285.0,84279.0,0.7472]
["bitfinex","BTCUSD",1743582111372,0.249156,84285.0,84280.0,0.237301]
["bitfinex","BTCUSD",1743582111572,0.249156,84285.0,84279.0,0.759065]
["bitfinex","BTCUSD",1743582111573,0.458,84293.0,84291.0,0.23727]
["bitfinex","BTCUSD",1743582111775,0.458,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743582112551,0.00910237,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743582112957,0.249094,84305.0,84298.0,0.249113]
["bitfinex","BTCUSD",1743582113247,0.237239,84303.0,84299.0,0.13256]
["bitfinex","BTCUSD",1743582113620,0.03556763,84302.0,84299.0,0.13256]
["bitfinex","BTCUSD",1743582114344,0.011862,84300.0,84299.0,0.13256]
["bitfinex","BTCUSD",1743582114765,0.04742682,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582118374,0.03556482,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582118585,0.011862,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582118786,0.03564998,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582119736,0.249109,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582120055,0.28477023,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582120256,0.03566123,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582120610,0.00891203,84302.0,84299.0,0.99635]
["bitfinex","BTCUSD",1743582120813,0.03564717,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582120958,0.011861,84303.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582121167,0.03564998,84300.0,84299.0,0.74724]
["bitfinex","BTCUSD",1743582121362,0.00896175,84302.0,84300.0,0.237247]
["bitfinex","BTCUSD",1743582121578,0.249093,84306.0,84301.0,0.237242]
["bitfinex","BTCUSD",1743582121772,0.4118,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743582121972,0.42057412,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743582122424,0.42063799,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1743582123059,0.00883799,84307.0,84306.0,0.144741]
["bitfinex","BTCUSD",1743582123266,0.00877412,84307.0,84306.0,0.144741]
["bitfinex","BTCUSD",1743582123471,0.237199,84318.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743582123914,0.00934962,84309.0,84308.0,0.011861]
["bitfinex","BTCUSD",1743582124319,0.00934962,84309.0,84308.0,0.059961]
["bitfinex","BTCUSD",1743582126062,0.00934962,84309.0,84308.0,0.28256486]
["bitfinex","BTCUSD",1743582127188,0.0003374,84309.0,84308.0,0.28256486]
["bitfinex","BTCUSD",1743582129572,0.0003374,84309.0,84308.0,0.23446486]
["bitfinex","BTCUSD",1743582129969,0.0003374,84309.0,84308.0,0.36714486]
["bitfinex","BTCUSD",1743582133742,0.0003374,84309.0,84308.0,0.51324486]
["bitfinex","BTCUSD",1743582133950,0.0003374,84309.0,84308.0,0.55954486]
["bitfinex","BTCUSD",1743582134555,0.0003374,84309.0,84308.0,0.85954486]
["bitfinex","BTCUSD",1743582138503,0.0003374,84309.0,84308.0,0.75954486]
["bitfinex","BTCUSD",1743582138654,0.0003374,84309.0,84308.0,0.72686486]
["bitfinex","BTCUSD",1743582139097,0.0003374,84309.0,84308.0,0.81332486]
["bitfinex","BTCUSD",1743582139850,0.0003374,84309.0,84308.0,0.12260386]
["bitfinex","BTCUSD",1743582140050,0.0003374,84309.0,84308.0,0.50424986]
["bitfinex","BTCUSD",1743582140198,0.03637717,84309.0,84308.0,1.11872986]
["bitfinex","BTCUSD",1743582140526,0.0003374,84309.0,84308.0,1.11872986]
["bitfinex","BTCUSD",1743582144028,0.0003374,84309.0,84308.0,1.11868986]
["bitfinex","BTCUSD",1743582145658,0.0003374,84309.0,84308.0,0.8637347]
["bitfinex","BTCUSD",1743582145860,0.0003374,84309.0,84308.0,0.9962547]
["bitfinex","BTCUSD",1743582149584,0.00878521,84318.0,84317.0,0.24906]
["bitfinex","BTCUSD",1743582149783,0.31022441,84334.0,84326.0,0.24903]
["bitfinex","BTCUSD",1743582150140,0.4121374,84333.0,84330.0,0.23716]
["bitfinex","BTCUSD",1743582150992,0.4121374,84333.0,84332.0,0.237157]
["bitfinex","BTCUSD",1743582151178,0.4121374,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743582151713,0.42205039,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1743582152093,0.42205039,84333.0,84332.0,0.37161786]
["bitfinex","BTCUSD",1743582152299,0.42105039,84333.0,84332.0,0.37161786]
["bitfinex","BTCUSD",1743582152495,0.42205039,84333.0,84332.0,0.37161786]
["bitfinex","BTCUSD",1743582152703,0.01025039,84333.0,84332.0,0.37161786]
["bitfinex","BTCUSD",1743582153066,0.01025039,84333.0,84332.0,0.41741786]
["bitfinex","BTCUSD",1743582153195,0.0013374,84333.0,84332.0,0.41741786]
["bitfinex","BTCUSD",1743582153824,0.0003374,84333.0,84332.0,0.41741786]
["bitfinex","BTCUSD",1743582154452,0.0003374,84333.0,84332.0,0.37161786]
["bitfinex","BTCUSD",1743582156888,0.0003374,84333.0,84332.0,0.50413786]
["bitfinex","BTCUSD",1743582159227,0.0003374,84333.0,84332.0,0.80413786]
["bitfinex","BTCUSD",1743582159389,0.0003374,84333.0,84332.0,0.85183786]
["bitfinex","BTCUSD",1743582159819,0.0003374,84333.0,84332.0,0.89703786]
["bitfinex","BTCUSD",1743582160005,0.0003374,84333.0,84332.0,1.31172176]
["bitfinex","BTCUSD",1743582164220,0.0003374,84333.0,84332.0,1.31168176]
["bitfinex","BTCUSD",1743582165439,0.0003374,84333.0,84332.0,1.92596176]
["bitfinex","BTCUSD",1743582168862,0.0003374,84333.0,84332.0,1.46607786]
["bitfinex","BTCUSD",1743582168978,0.0003374,84333.0,84332.0,1.51837786]
["bitfinex","BTCUSD",1743582169748,0.0003374,84333.0,84332.0,1.38589786]
["bitfinex","BTCUSD",1743582170074,0.0003374,84333.0,84332.0,1.51837786]
["bitfinex","BTCUSD",1743582175529,0.0003374,84333.0,84332.0,1.38589786]
["bitfinex","BTCUSD",1743582175730,0.0003374,84333.0,84332.0,1.51837786]
["bitfinex","BTCUSD",1743582179792,0.0003374,84333.0,84332.0,1.93305576]
["bitfinex","BTCUSD",1743582180019,8e-07,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743582180236,8e-07,84349.0,84348.0,0.50405086]
["bitfinex","BTCUSD",1743582181484,8e-07,84349.0,84348.0,0.51595225]
["bitfinex","BTCUSD",1743582181802,8e-07,84349.0,84348.0,0.50405086]
["bitfinex","BTCUSD",1743582183285,8e-07,84349.0,84348.0,0.51600782]
["bitfinex","BTCUSD",1743582186567,8e-07,84349.0,84348.0,0.50405086]
["bitfinex","BTCUSD",1743582187008,8e-07,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1743582187183,8e-07,84349.0,84348.0,0.381407]
["bitfinex","BTCUSD",1743582189887,0.03635788,84349.0,84348.0,0.995567]
["bitfinex","BTCUSD",1743582190182,8e-07,84349.0,84348.0,0.995567]
["bitfinex","BTCUSD",1743582190887,8e-07,84349.0,84348.0,1.11817086]
["bitfinex","BTCUSD",1743582199426,8e-07,84349.0,84348.0,0.98573086]
["bitfinex","BTCUSD",1743582199605,8e-07,84349.0,84348.0,1.11817086]
["bitfinex","BTCUSD",1743582202427,0.0002382,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743582202961,0.0002382,84352.0,84351.0,0.37156286]
["bitfinex","BTCUSD",1743582203653,0.0002382,84352.0,84351.0,0.50400286]
["bitfinex","BTCUSD",1743582206705,0.0002382,84352.0,84351.0,0.13244]
["bitfinex","BTCUSD",1743582206918,0.0002382,84352.0,84351.0,0.144295]
["bitfinex","BTCUSD",1743582208522,0.03675551,84352.0,84351.0,0.144295]
["bitfinex","BTCUSD",1743582210081,0.03675551,84352.0,84348.0,0.626015]
["bitfinex","BTCUSD",1743582210082,0.27385651,84352.0,84348.0,0.61416]
["bitfinex","BTCUSD",1743582210229,0.28571151,84352.0,84348.0,0.61416]
["bitfinex","BTCUSD",1743582210434,0.03675551,84352.0,84349.0,0.13244]
["bitfinex","BTCUSD",1743582210847,0.03675551,84352.0,84349.0,0.369548]
["bitfinex","BTCUSD",1743582211719,0.03675551,84352.0,84349.0,0.13244]
["bitfinex","BTCUSD",1743582211930,0.03675551,84352.0,84349.0,0.369547]
["bitfinex","BTCUSD",1743582213655,0.03675551,84352.0,84351.0,0.237104]
["bitfinex","BTCUSD",1743582213955,0.0002382,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743582215628,0.00323889,84352.0,84351.0,0.248959]
["bitfinex","BTCUSD",1743582215996,0.00323889,84352.0,84351.0,0.37156286]
["bitfinex","BTCUSD",1743582217016,0.00323889,84352.0,84351.0,0.50400286]
["bitfinex","BTCUSD",1743582220672,0.00323889,84352.0,84351.0,0.55100286]
["bitfinex","BTCUSD",1743582223114,0.00323889,84352.0,84351.0,0.58584393]
["bitfinex","BTCUSD",1743582223327,0.00323889,84352.0,84351.0,0.55100286]
["bitfinex","BTCUSD",1743582226584,0.00323889,84352.0,84351.0,0.41856286]
["bitfinex","BTCUSD",1743582226732,0.00323889,84352.0,84351.0,0.50400286]
["bitfinex","BTCUSD",1743582227416,0.00323889,84352.0,84351.0,0.37156286]
["bitfinex","BTCUSD",1743582227622,0.00323889,84352.0,84351.0,0.50400286]
["bitfinex","BTCUSD",1743582232100,0.00323889,84352.0,84351.0,0.50434026]
["bitfinex","BTCUSD",1743582232914,0.00323889,84352.0,84351.0,0.80434026]
["bitfinex","BTCUSD",1743582233432,0.00323889,84352.0,84351.0,1.21893286]
["bitfinex","BTCUSD",1743582239995,0.00323889,84352.0,84351.0,0.80434026]
["bitfinex","BTCUSD",1743582241133,0.00323889,84352.0,84351.0,0.8391098]
["bitfinex","BTCUSD",1743582241547,0.00323889,84352.0,84351.0,1.2537025]
["bitfinex","BTCUSD",1743582241970,0.00323889,84352.0,84351.0,1.3600454]
["bitfinex","BTCUSD",1743582244419,0.00323889,84352.0,84351.0,1.2537025]
["bitfinex","BTCUSD",1743582247988,0.00323889,84352.0,84351.0,1.2536625]
["bitfinex","BTCUSD",1743582250940,8.9e-07,84352.0,84351.0,1.2536625]
["bitfinex","BTCUSD",1743582251147,8.9e-07,84352.0,84351.0,1.3487625]
["bitfinex","BTCUSD",1743582256141,0.00016959,84352.0,84351.0,1.3487625]
["bitfinex","BTCUSD",1743582258509,5.9e-07,84352.0,84351.0,1.3487625]
["bitfinex","BTCUSD",1743582259806,7.9e-07,84355.0,84354.0,0.54895]
["bitfinex","BTCUSD",1743582260005,7.9e-07,84355.0,84354.0,0.7063234]
["bitfinex","BTCUSD",1743582262810,7.9e-07,84355.0,84354.0,0.8387234]
["bitfinex","BTCUSD",1743582264777,7.9e-07,84355.0,84354.0,1.2533046]
["bitfinex","BTCUSD",1743582266144,7.9e-07,84355.0,84354.0,1.21853506]
["bitfinex","BTCUSD",1743582268027,7.9e-07,84355.0,84354.0,0.80395386]
["bitfinex","BTCUSD",1743582269246,7.9e-07,84355.0,84354.0,1.32478652]
["bitfinex","BTCUSD",1743582269446,7.9e-07,84355.0,84354.0,0.91020552]
["bitfinex","BTCUSD",1743582273004,7.9e-07,84355.0,84354.0,0.81256606]
["bitfinex","BTCUSD",1743582273203,7.9e-07,84355.0,84354.0,0.94496606]
["bitfinex","BTCUSD",1743582275606,7.9e-07,84355.0,84354.0,1.35951876]
["bitfinex","BTCUSD",1743582276507,7.9e-07,84355.0,84354.0,1.97355876]
["bitfinex","BTCUSD",1743582276664,7.9e-07,84355.0,84354.0,1.8673071]
["bitfinex","BTCUSD",1743582281820,7.9e-07,84355.0,84354.0,1.9673071]
["bitfinex","BTCUSD",1743582290820,7.9e-07,84355.0,84354.0,1.9676445]
["bitfinex","BTCUSD",1743582291608,7.9e-07,84355.0,84354.0,1.93288396]
["bitfinex","BTCUSD",1743582293915,7.9e-07,84355.0,84354.0,1.92102996]
["bitfinex","BTCUSD",1743582294493,7.9e-07,84355.0,84354.0,1.78862996]
["bitfinex","BTCUSD",1743582294710,0.05835479,84355.0,84354.0,0.7467374]
["bitfinex","BTCUSD",1743582294913,0.09279965,84355.0,84354.0,0.7585914]
["bitfinex","BTCUSD",1743582295115,0.1294179,84355.0,84354.0,0.7467374]
["bitfinex","BTCUSD",1743582295244,0.09260079,84355.0,84354.0,0.7585914]
["bitfinex","BTCUSD",1743582297253,0.09260079,84355.0,84354.0,0.62278175]
["bitfinex","BTCUSD",1743582298286,0.04650079,84355.0,84354.0,0.75518175]
["bitfinex","BTCUSD",1743582298498,7.9e-07,84355.0,84354.0,0.75518175]
["bitfinex","BTCUSD",1743582298823,7.9e-07,84355.0,84354.0,0.87778561]
["bitfinex","BTCUSD",1743582302877,7.9e-07,84355.0,84354.0,0.97778561]
["bitfinex","BTCUSD",1743582303043,7.9e-07,84355.0,84354.0,0.97812301]
["bitfinex","BTCUSD",1743582304744,7.9e-07,84355.0,84354.0,0.84572301]
["bitfinex","BTCUSD",1743582304942,7.9e-07,84355.0,84354.0,0.97812301]
["bitfinex","BTCUSD",1743582310899,7.9e-07,84355.0,84354.0,0.84572301]
["bitfinex","BTCUSD",1743582311026,7.9e-07,84355.0,84354.0,0.97808301]
["bitfinex","BTCUSD",1743582313136,7.9e-07,84355.0,84354.0,1.02508301]
["bitfinex","BTCUSD",1743582317127,7.9e-07,84355.0,84354.0,0.97808301]
["bitfinex","BTCUSD",1743582318791,7.9e-07,84355.0,84354.0,0.62311915]
["bitfinex","BTCUSD",1743582318976,0.29414779,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582319197,0.34324779,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582319412,0.38008347,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582319540,0.38008347,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582320242,0.39167183,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582321494,0.38008347,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582323639,0.13113647,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582323840,0.08203647,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582324072,0.04520079,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582324180,7.9e-07,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582334531,7.9e-07,84355.0,84354.0,0.6262714]
["bitfinex","BTCUSD",1743582334733,0.00019965,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582334932,0.03661178,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582335089,7.9e-07,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582339753,7.9e-07,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582340031,0.03663536,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582340257,7.9e-07,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582340530,0.03663536,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582340740,0.00019965,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582340977,0.03663536,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582341336,0.00019965,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582341545,7.9e-07,84355.0,84354.0,0.7586314]
["bitfinex","BTCUSD",1743582342037,7.9e-07,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582342452,7.9e-07,84355.0,84354.0,0.9838734]
["bitfinex","BTCUSD",1743582342655,0.03663536,84355.0,84354.0,0.9838734]
["bitfinex","BTCUSD",1743582342871,7.9e-07,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582343107,0.03663536,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582343314,0.05935479,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582343470,0.09598936,84355.0,84354.0,0.7467774]
["bitfinex","BTCUSD",1743582343679,0.09598936,84355.0,84354.0,0.6144174]
["bitfinex","BTCUSD",1743582343862,0.03663536,84355.0,84354.0,0.9957274]
["bitfinex","BTCUSD",1743582344478,7.9e-07,84355.0,84354.0,0.9957274]
["bitfinex","BTCUSD",1743582348075,7.9e-07,84355.0,84354.0,1.16553126]
["bitfinex","BTCUSD",1743582349275,7.9e-07,84355.0,84354.0,1.51383126]
["bitfinex","BTCUSD",1743582349481,7.9e-07,84355.0,84354.0,1.96309935]
["bitfinex","BTCUSD",1743582353860,7.9e-07,84369.0,84368.0,0.748908]
["bitfinex","BTCUSD",1743582354065,7.9e-07,84369.0,84368.0,1.51478426]
["bitfinex","BTCUSD",1743582361600,7.9e-07,84369.0,84368.0,1.51848494]
["bitfinex","BTCUSD",1743582362586,4.9e-07,84369.0,84368.0,1.51848494]
["bitfinex","BTCUSD",1743582362944,4.9e-07,84369.0,84368.0,1.51478426]
["bitfinex","BTCUSD",1743582367422,6.9e-07,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1743582367624,6.9e-07,84376.0,84375.0,0.71829186]
["bitfinex","BTCUSD",1743582367872,0.0003374,84394.0,84393.0,0.2]
["bitfinex","BTCUSD",1743582368054,4e-07,84394.0,84393.0,2.07886556]
["bitfinex","BTCUSD",1743582368250,4e-07,84394.0,84393.0,1.66447886]
["bitfinex","BTCUSD",1743582368459,4e-07,84394.0,84393.0,2.07881416]
["bitfinex","BTCUSD",1743582368675,0.048,84417.0,84416.0,0.248767]
["bitfinex","BTCUSD",1743582368872,0.048,84417.0,84416.0,0.50369086]
["bitfinex","BTCUSD",1743582369032,0.0003374,84418.0,84416.0,0.50369086]
["bitfinex","BTCUSD",1743582369033,0.0003374,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743582369242,0.0003374,84418.0,84417.0,0.13444886]
["bitfinex","BTCUSD",1743582371470,0.0003374,84418.0,84417.0,0.26672886]
["bitfinex","BTCUSD",1743582373417,0.0003374,84418.0,84417.0,0.66672886]
["bitfinex","BTCUSD",1743582373629,0.0001687,84434.0,84433.0,0.248717]
["bitfinex","BTCUSD",1743582373848,0.03748098,84434.0,84433.0,0.994837]
["bitfinex","BTCUSD",1743582374057,0.0001687,84434.0,84433.0,1.11744086]
["bitfinex","BTCUSD",1743582374390,0.0001687,84434.0,84433.0,1.21744086]
["bitfinex","BTCUSD",1743582375153,0.0001687,84434.0,84433.0,0.83644386]
["bitfinex","BTCUSD",1743582375356,0.0001687,84434.0,84433.0,0.96872386]
["bitfinex","BTCUSD",1743582377273,0.0001687,84434.0,84433.0,0.98056686]
["bitfinex","BTCUSD",1743582379663,0.0001687,84434.0,84433.0,0.98052686]
["bitfinex","BTCUSD",1743582386020,0.0120117,84434.0,84433.0,0.61384]
["bitfinex","BTCUSD",1743582386200,0.27435198,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582386406,0.03748098,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582387087,0.27435198,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582387607,0.28619498,84434.0,84433.0,0.61384]
["bitfinex","BTCUSD",1743582387811,0.28619498,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582388949,0.27435198,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582389265,0.28619498,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582389603,0.27435198,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582389801,0.27477267,84434.0,84433.0,0.61384]
["bitfinex","BTCUSD",1743582390031,0.28661567,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582392131,0.28661567,84434.0,84433.0,0.61384]
["bitfinex","BTCUSD",1743582392357,0.28661567,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582393375,0.03790167,84434.0,84433.0,0.74608]
["bitfinex","BTCUSD",1743582393575,0.03790167,84434.0,84433.0,0.757923]
["bitfinex","BTCUSD",1743582396647,0.00058939,84434.0,84433.0,0.757923]
["bitfinex","BTCUSD",1743582398302,0.00058939,84434.0,84433.0,0.88052686]
["bitfinex","BTCUSD",1743582404337,0.236837,84446.0,84440.0,0.99017664]
["bitfinex","BTCUSD",1743582404541,0.00296067,84445.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743582404738,0.04047369,84445.0,84441.0,0.236851]
["bitfinex","BTCUSD",1743582404976,0.00330379,84445.0,84440.0,1.22703064]
["bitfinex","BTCUSD",1743582405193,0.00330379,84445.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743582405353,0.236843,84444.0,84440.0,0.99017664]
["bitfinex","BTCUSD",1743582405563,0.02069548,84445.0,84440.0,1.22702964]
["bitfinex","BTCUSD",1743582405773,0.03751302,84443.0,84441.0,0.248691]
["bitfinex","BTCUSD",1743582405989,0.03751302,84443.0,84442.0,0.13224]
["bitfinex","BTCUSD",1743582407824,0.00885348,84445.0,84444.0,0.011842]
["bitfinex","BTCUSD",1743582408167,0.0461,84452.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743582408168,0.282922,84452.0,84445.0,0.248682]
["bitfinex","BTCUSD",1743582408325,0.236827,84450.0,84444.0,0.862243]
["bitfinex","BTCUSD",1743582408504,0.03751303,84448.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743582408713,0.002,84459.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743582408714,0.002,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743582408917,0.0127207,84470.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743582408918,7e-07,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743582409118,7e-07,84470.0,84469.0,0.80389486]
["bitfinex","BTCUSD",1743582409307,7e-07,84470.0,84469.0,1.21789546]
["bitfinex","BTCUSD",1743582410020,4.3e-07,84477.0,84476.0,0.74859]
["bitfinex","BTCUSD",1743582410216,4.3e-07,84489.0,84488.0,0.548556]
["bitfinex","BTCUSD",1743582410537,1.3e-07,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1743582410738,1.3e-07,84503.0,84502.0,0.37111786]
["bitfinex","BTCUSD",1743582411099,0.011834,84501.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743582411345,1.3e-07,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743582411744,1.3e-07,84503.0,84500.0,0.24852]
["bitfinex","BTCUSD",1743582411970,1.3e-07,84503.0,84502.0,0.248514]
["bitfinex","BTCUSD",1743582412780,1.3e-07,84503.0,84502.0,0.37111786]
["bitfinex","BTCUSD",1743582413219,1.3e-07,84503.0,84502.0,0.13443786]
["bitfinex","BTCUSD",1743582413943,1.3e-07,84503.0,84499.0,0.1]
["bitfinex","BTCUSD",1743582414102,1.3e-07,84503.0,84493.0,0.248539]
["bitfinex","BTCUSD",1743582414103,1.3e-07,84503.0,84500.0,0.13656]
["bitfinex","BTCUSD",1743582414258,1.3e-07,84503.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743582414460,0.02585433,84503.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743582414664,0.02585433,84503.0,84501.0,0.248517]
["bitfinex","BTCUSD",1743582414864,0.02585433,84503.0,84502.0,0.13443786]
["bitfinex","BTCUSD",1743582415182,0.02585433,84503.0,84502.0,0.57207786]
["bitfinex","BTCUSD",1743582415580,1.3e-07,84503.0,84502.0,0.57207786]
["bitfinex","BTCUSD",1743582415926,1.3e-07,84503.0,84502.0,0.43764]
["bitfinex","BTCUSD",1743582416299,0.02585433,84503.0,84502.0,0.449474]
["bitfinex","BTCUSD",1743582416474,1.3e-07,84503.0,84502.0,0.449474]
["bitfinex","BTCUSD",1743582416729,1.3e-07,84503.0,84502.0,0.449554]
["bitfinex","BTCUSD",1743582416905,1.3e-07,84503.0,84502.0,0.43772]
["bitfinex","BTCUSD",1743582417304,0.03768733,84503.0,84502.0,0.43772]
["bitfinex","BTCUSD",1743582417627,0.011835,84492.0,84485.0,0.4]
["bitfinex","BTCUSD",1743582417792,0.248546,84491.0,84486.0,0.26032386]
["bitfinex","BTCUSD",1743582417993,0.236696,84497.0,84486.0,0.26032386]
["bitfinex","BTCUSD",1743582417994,0.02585421,84490.0,84489.0,0.3]
["bitfinex","BTCUSD",1743582418194,0.011834,84498.0,84489.0,0.43443886]
["bitfinex","BTCUSD",1743582418391,0.236691,84499.0,84489.0,0.43443886]
["bitfinex","BTCUSD",1743582418392,0.02585421,84497.0,84491.0,0.311835]
["bitfinex","BTCUSD",1743582418618,0.2367,84495.0,84492.0,0.12260386]
["bitfinex","BTCUSD",1743582418824,0.011835,84493.0,84492.0,0.3]
["bitfinex","BTCUSD",1743582419034,0.011835,84493.0,84492.0,0.4378]
["bitfinex","BTCUSD",1743582419244,0.011836,84488.0,84485.0,0.1]
["bitfinex","BTCUSD",1743582419443,0.011836,84487.0,84486.0,0.26036386]
["bitfinex","BTCUSD",1743582419644,0.248545,84492.0,84486.0,0.26036386]
["bitfinex","BTCUSD",1743582419845,0.248549,84490.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582420096,0.23672,84488.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582420323,0.011836,84487.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582420991,0.011835,84489.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582421620,0.236714,84490.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582421740,0.00030166,84488.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582421951,0.248549,84490.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582422171,0.02574312,84487.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582422391,0.248549,84490.0,84486.0,0.13776]
["bitfinex","BTCUSD",1743582422602,0.02544426,84487.0,84482.0,0.3]
["bitfinex","BTCUSD",1743582422755,0.011836,84485.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743582423116,0.011836,84485.0,84454.0,0.01454085]
["bitfinex","BTCUSD",1743582423117,0.24857,84483.0,84480.0,0.42260386]
["bitfinex","BTCUSD",1743582423430,0.02545266,84484.0,84482.0,0.311836]
["bitfinex","BTCUSD",1743582423561,0.4118,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743582423943,0.4118,84487.0,84486.0,0.50928486]
["bitfinex","BTCUSD",1743582424549,0.4118,84487.0,84486.0,0.26072386]
["bitfinex","BTCUSD",1743582424695,0.660358,84487.0,84486.0,0.13812]
["bitfinex","BTCUSD",1743582425325,0.66065686,84487.0,84486.0,0.13812]
["bitfinex","BTCUSD",1743582425541,0.41209886,84487.0,84486.0,0.13812]
["bitfinex","BTCUSD",1743582426983,0.42393486,84487.0,84486.0,0.13812]
["bitfinex","BTCUSD",1743582427263,0.236732,84484.0,84477.0,0.548587]
["bitfinex","BTCUSD",1743582427504,0.00028765,84483.0,84478.0,0.26108386]
["bitfinex","BTCUSD",1743582427815,0.011837,84480.0,84478.0,0.12260386]
["bitfinex","BTCUSD",1743582428005,0.236736,84482.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582428176,0.236734,84483.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582428379,0.02546107,84481.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582428578,0.236734,84483.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582428779,0.02546387,84480.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582429299,0.24857,84483.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582429497,0.03729427,84482.0,84479.0,0.1384]
["bitfinex","BTCUSD",1743582429899,0.011837,84480.0,84477.0,0.3]
["bitfinex","BTCUSD",1743582430103,0.23675,84477.0,84476.0,0.61356]
["bitfinex","BTCUSD",1743582430302,0.02547228,84477.0,84476.0,0.75192]
["bitfinex","BTCUSD",1743582430507,0.02547228,84477.0,84476.0,0.61356]
["bitfinex","BTCUSD",1743582430703,0.03730928,84477.0,84476.0,0.75192]
["bitfinex","BTCUSD",1743582430916,0.02547228,84477.0,84476.0,0.87452386]
["bitfinex","BTCUSD",1743582431109,0.20470428,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1743582431311,0.22590316,84487.0,84486.0,0.37116486]
["bitfinex","BTCUSD",1743582431717,0.63770316,84487.0,84486.0,0.50980486]
["bitfinex","BTCUSD",1743582434456,0.63770316,84487.0,84486.0,1.12300486]
["bitfinex","BTCUSD",1743582437348,0.63770316,84487.0,84486.0,0.98436486]
["bitfinex","BTCUSD",1743582437563,0.63770316,84487.0,84486.0,1.12268486]
["bitfinex","BTCUSD",1743582438034,0.63770316,84487.0,84486.0,0.6132]
["bitfinex","BTCUSD",1743582438238,0.63770316,84487.0,84486.0,0.75144]
["bitfinex","BTCUSD",1743582440208,0.87442516,84487.0,84486.0,0.75144]
["bitfinex","BTCUSD",1743582440338,0.68400316,84487.0,84486.0,0.75144]
["bitfinex","BTCUSD",1743582442599,0.63770316,84487.0,84486.0,1.12260486]
["bitfinex","BTCUSD",1743582443428,0.22590316,84487.0,84486.0,1.12260486]
["bitfinex","BTCUSD",1743582443791,0.20470428,84487.0,84486.0,1.12260486]
["bitfinex","BTCUSD",1743582446890,0.20470428,84487.0,84486.0,1.12294166]
["bitfinex","BTCUSD",1743582447245,0.20487268,84487.0,84486.0,1.12294166]
["bitfinex","BTCUSD",1743582450658,0.20487268,84487.0,84486.0,0.6135368]
["bitfinex","BTCUSD",1743582450856,0.20487268,84487.0,84486.0,0.9998578]
["bitfinex","BTCUSD",1743582451056,0.22644619,84487.0,84486.0,0.9998578]
["bitfinex","BTCUSD",1743582451262,0.20487268,84487.0,84486.0,0.9998578]
["bitfinex","BTCUSD",1743582453452,0.20487268,84487.0,84486.0,0.8620978]
["bitfinex","BTCUSD",1743582453675,0.20487268,84487.0,84486.0,0.9996178]
["bitfinex","BTCUSD",1743582455470,0.20487268,84487.0,84486.0,0.3863198]
["bitfinex","BTCUSD",1743582459622,0.20487268,84487.0,84486.0,0.49186829]
["bitfinex","BTCUSD",1743582460508,0.20487268,84487.0,84486.0,0.61447215]
["bitfinex","BTCUSD",1743582460713,0.0471,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743582460915,0.0121686,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743582461118,0.0121686,84519.0,84518.0,0.20098656]
["bitfinex","BTCUSD",1743582461315,0.0121686,84519.0,84518.0,0.19999882]
["bitfinex","BTCUSD",1743582461859,0.0121686,84519.0,84515.0,0.248475]
["bitfinex","BTCUSD",1743582461860,0.02109665,84519.0,84517.0,0.236638]
["bitfinex","BTCUSD",1743582462194,0.02109665,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743582462871,0.33289665,84522.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743582463284,0.00295802,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1743582463436,0.00295802,84521.0,84517.0,0.248469]
["bitfinex","BTCUSD",1743582463641,0.33289665,84522.0,84518.0,0.248464]
["bitfinex","BTCUSD",1743582463842,0.00295805,84521.0,84517.0,0.236638]
["bitfinex","BTCUSD",1743582464061,0.33289665,84522.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743582464297,0.33289665,84522.0,84519.0,0.236633]
["bitfinex","BTCUSD",1743582464618,0.00295803,84521.0,84515.0,0.236642]
["bitfinex","BTCUSD",1743582464767,0.34197635,84522.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743582464945,0.34197635,84522.0,84515.0,0.248474]
["bitfinex","BTCUSD",1743582465152,0.57860135,84522.0,84515.0,0.248474]
["bitfinex","BTCUSD",1743582465565,0.57860135,84522.0,84515.0,0.236642]
["bitfinex","BTCUSD",1743582465772,0.59043235,84522.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582465967,0.57860135,84522.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582466166,0.59043235,84522.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582466371,0.01478916,84521.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582466573,0.011831,84521.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582466778,0.4118,84520.0,84516.0,0.13756]
["bitfinex","BTCUSD",1743582469093,0.4118,84520.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582469369,0.248464,84519.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582469752,0.011831,84518.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582472056,0.011831,84519.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582472485,0.648432,84520.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582473079,0.02136068,84519.0,84517.0,0.13732]
["bitfinex","BTCUSD",1743582476389,0.02136068,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743582480022,0.02136068,84519.0,84518.0,0.46696986]
["bitfinex","BTCUSD",1743582480225,6e-07,84530.0,84529.0,0.548435]
["bitfinex","BTCUSD",1743582480425,0.0127207,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743582480642,0.0127207,84554.0,84553.0,1.12152786]
["bitfinex","BTCUSD",1743582480841,0.0127207,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582481196,0.03085317,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582481402,0.04267917,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582481915,0.03085317,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582482483,0.04267917,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582482683,0.27921417,84554.0,84553.0,0.7506]
["bitfinex","BTCUSD",1743582483333,0.27938257,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582483852,0.41652728,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582484054,0.27938257,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582487439,0.69118257,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582488211,0.70572342,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582491811,0.82832728,84554.0,84553.0,0.61304]
["bitfinex","BTCUSD",1743582492035,0.248394,84543.0,84542.0,0.13744]
["bitfinex","BTCUSD",1743582492391,0.248394,84543.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743582492392,0.236577,84539.0,84538.0,0.13744]
["bitfinex","BTCUSD",1743582492718,0.248399,84542.0,84538.0,0.13744]
["bitfinex","BTCUSD",1743582493073,0.248385,84546.0,84538.0,0.13744]
["bitfinex","BTCUSD",1743582493276,0.011827,84547.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743582493480,0.23656,84545.0,84538.0,0.13744]
["bitfinex","BTCUSD",1743582493698,0.248388,84545.0,84538.0,0.149268]
["bitfinex","BTCUSD",1743582494014,0.248393,84544.0,84538.0,0.149268]
["bitfinex","BTCUSD",1743582494326,0.011828,84545.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743582494462,0.236553,84548.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743582494677,0.011827,84549.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743582494871,0.011827,84549.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582495425,0.248378,84549.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582495581,0.236546,84550.0,84542.0,0.0121646]
["bitfinex","BTCUSD",1743582495798,0.248373,84550.0,84542.0,0.2487326]
["bitfinex","BTCUSD",1743582496003,0.00042844,84549.0,84542.0,0.2487316]
["bitfinex","BTCUSD",1743582496208,0.00042844,84549.0,84547.0,0.236554]
["bitfinex","BTCUSD",1743582496754,0.00042844,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1743582496880,0.248371,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582497081,0.00042285,84550.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582497277,0.24879785,84550.0,84543.0,0.236563]
["bitfinex","BTCUSD",1743582497479,0.01224985,84550.0,84543.0,0.236563]
["bitfinex","BTCUSD",1743582497720,0.00042285,84550.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743582498040,0.236544,84551.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582498193,0.00042005,84549.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582498402,0.00042285,84550.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582498600,0.236544,84551.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582498803,0.23697185,84549.0,84542.0,0.0121646]
["bitfinex","BTCUSD",1743582498998,0.011827,84550.0,84542.0,0.0121646]
["bitfinex","BTCUSD",1743582498999,0.011827,84547.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582499198,0.011828,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582499492,0.01478536,84543.0,84542.0,0.1376966]
["bitfinex","BTCUSD",1743582499672,0.01225924,84543.0,84542.0,0.1376966]
["bitfinex","BTCUSD",1743582500422,0.01521649,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582500662,0.01225924,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582502089,0.02975759,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582503233,0.04791179,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582503448,0.58231565,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582503641,0.57935815,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582509488,0.44492629,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582509690,0.45675429,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582511479,0.44221344,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582511808,0.43038544,84543.0,84542.0,0.2369046]
["bitfinex","BTCUSD",1743582512049,0.43038544,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582512564,0.66695144,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582513022,0.67877944,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582513210,0.43038544,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582518178,0.43038544,84543.0,84542.0,0.0121646]
["bitfinex","BTCUSD",1743582518388,0.4118,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582518609,0.43029034,84543.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582519201,0.43029034,84543.0,84542.0,0.0121646]
["bitfinex","BTCUSD",1743582519371,0.43029034,84543.0,84542.0,0.1484846]
["bitfinex","BTCUSD",1743582519575,0.01849034,84543.0,84542.0,0.1484846]
["bitfinex","BTCUSD",1743582519748,0.4118,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743582519938,0.01849034,84552.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743582520364,0.01849034,84552.0,84549.0,0.236549]
["bitfinex","BTCUSD",1743582521123,0.01849034,84552.0,84550.0,0.248371]
["bitfinex","BTCUSD",1743582521322,0.4118,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743582521568,0.4118,84553.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743582522533,0.0091234,84554.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743582522732,0.01863843,84553.0,84551.0,0.248368]
["bitfinex","BTCUSD",1743582524118,0.01863843,84553.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743582524482,0.01478385,84552.0,84543.0,0.248391]
["bitfinex","BTCUSD",1743582524705,0.25517743,84553.0,84546.0,0.248382]
["bitfinex","BTCUSD",1743582525139,0.01863843,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743582525294,0.01863843,84553.0,84549.0,0.248373]
["bitfinex","BTCUSD",1743582525911,0.01863843,84553.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743582526997,0.03046443,84553.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743582527198,0.03046443,84553.0,84547.0,0.24838]
["bitfinex","BTCUSD",1743582527199,0.25517843,84553.0,84547.0,0.24838]
["bitfinex","BTCUSD",1743582527404,0.25517843,84553.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743582527616,0.25517843,84553.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582527617,0.236553,84548.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582527808,0.236553,84548.0,84543.0,0.1358]
["bitfinex","BTCUSD",1743582528056,0.23701102,84547.0,84543.0,0.1358]
["bitfinex","BTCUSD",1743582528259,0.00045502,84547.0,84543.0,0.1358]
["bitfinex","BTCUSD",1743582528861,0.011827,84549.0,84543.0,0.1358]
["bitfinex","BTCUSD",1743582529174,0.011827,84549.0,84544.0,0.13664]
["bitfinex","BTCUSD",1743582529175,0.011827,84546.0,84544.0,0.13664]
["bitfinex","BTCUSD",1743582529330,0.01818901,84545.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582529536,0.059327,84548.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582529873,0.01818621,84547.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582530091,0.011828,84545.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582530254,0.011828,84544.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582530455,0.248391,84544.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582530783,0.26657441,84544.0,84543.0,0.1366]
["bitfinex","BTCUSD",1743582530993,0.26657441,84544.0,84543.0,0.1369374]
["bitfinex","BTCUSD",1743582531536,0.26702943,84544.0,84543.0,0.1369374]
["bitfinex","BTCUSD",1743582533080,0.26702943,84544.0,84543.0,0.0003374]
["bitfinex","BTCUSD",1743582534577,0.28157028,84544.0,84543.0,0.0003374]
["bitfinex","BTCUSD",1743582534907,0.28157028,84544.0,84542.0,0.0003366]
["bitfinex","BTCUSD",1743582534908,0.37676885,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582535109,0.51794713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582536874,0.51994713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582537534,0.33240242,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582537737,0.34694327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582538143,0.51484713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582538846,0.51284713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582539388,0.55814713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582540228,0.96994713,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582545661,0.84734327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582545837,0.80204327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582546636,0.80304327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582547040,0.75774327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582548278,0.75674327,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582549424,0.43037442,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582550600,0.01857442,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582550934,0.01857442,84543.0,84542.0,0.011829]
["bitfinex","BTCUSD",1743582551460,0.011827,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582551662,0.248375,84550.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582551889,0.26674988,84550.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582553291,0.248378,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582553505,0.248378,84549.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582553709,0.236555,84547.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582554111,0.248382,84547.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582554310,0.011827,84546.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582554573,0.011827,84548.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582554778,0.248381,84548.0,84545.0,0.13636]
["bitfinex","BTCUSD",1743582555426,0.248381,84548.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582555427,0.011828,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582555631,0.248394,84543.0,84542.0,0.136281]
["bitfinex","BTCUSD",1743582555839,0.02082736,84561.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743582556046,0.648338,84553.0,84547.0,0.236554]
["bitfinex","BTCUSD",1743582556274,0.4118,84553.0,84548.0,0.23655]
["bitfinex","BTCUSD",1743582556486,0.00295694,84552.0,84548.0,0.23655]
["bitfinex","BTCUSD",1743582556705,0.00295694,84552.0,84544.0,0.248389]
["bitfinex","BTCUSD",1743582556883,0.236554,84548.0,84543.0,0.0453]
["bitfinex","BTCUSD",1743582557085,0.248383,84547.0,84543.0,0.0453]
["bitfinex","BTCUSD",1743582557984,0.011827,84547.0,84543.0,0.0453]
["bitfinex","BTCUSD",1743582558546,0.236554,84548.0,84543.0,0.281864]
["bitfinex","BTCUSD",1743582558845,0.236554,84548.0,84543.0,0.0453]
["bitfinex","BTCUSD",1743582559636,0.248383,84547.0,84542.0,0.384675]
["bitfinex","BTCUSD",1743582560165,0.248394,84543.0,84542.0,0.136281]
["bitfinex","BTCUSD",1743582560378,0.011827,84546.0,84542.0,0.136281]
["bitfinex","BTCUSD",1743582560577,0.01478516,84545.0,84542.0,0.136281]
["bitfinex","BTCUSD",1743582560775,0.011828,84543.0,84542.0,0.136281]
["bitfinex","BTCUSD",1743582562193,0.011828,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582562409,0.01478529,84543.0,84542.0,0.136001]
["bitfinex","BTCUSD",1743582562643,0.248393,84544.0,84542.0,0.136001]
["bitfinex","BTCUSD",1743582563161,0.248393,84544.0,84543.0,0.13596]
["bitfinex","BTCUSD",1743582563545,0.24883543,84544.0,84543.0,0.13596]
["bitfinex","BTCUSD",1743582567175,0.24883543,84544.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582567176,0.011828,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582567527,0.01227323,84543.0,84542.0,0.135721]
["bitfinex","BTCUSD",1743582574302,0.01227323,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582577271,0.01244193,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582578333,0.03052429,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582588964,0.01869629,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582593743,0.04506514,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582594234,0.09156514,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582594520,0.971669,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582600047,0.976669,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1743582600335,0.976669,84543.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743582600336,0.54842,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743582600543,0.011831,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582600764,0.248458,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582600994,0.26299885,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582601952,0.67479785,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582602373,0.79740171,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582602664,0.84270171,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582603724,0.85433777,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582605189,0.86321857,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582608813,1.16321857,84521.0,84520.0,5.0]
["bitfinex","BTCUSD",1743582609685,1.16321857,84521.0,84520.0,4.99408633]
["bitfinex","BTCUSD",1743582611563,1.11791857,84521.0,84520.0,4.99408633]
["bitfinex","BTCUSD",1743582611774,1.11791857,84521.0,84520.0,4.99442373]
["bitfinex","BTCUSD",1743582613284,1.16641857,84521.0,84520.0,4.99442373]
["bitfinex","BTCUSD",1743582616343,1.21601857,84521.0,84520.0,4.99442373]
["bitfinex","BTCUSD",1743582617313,1.1860996,84521.0,84520.0,4.99442373]
["bitfinex","BTCUSD",1743582624119,1.1910996,84521.0,84520.0,3.931999]
["bitfinex","BTCUSD",1743582624329,1.1910996,84521.0,84520.0,3.634154]
["bitfinex","BTCUSD",1743582624546,1.1910996,84521.0,84520.0,3.62823966]
["bitfinex","BTCUSD",1743582624958,1.1912684,84521.0,84520.0,3.62823966]
["bitfinex","BTCUSD",1743582625379,0.7794694,84521.0,84520.0,3.21644066]
["bitfinex","BTCUSD",1743582627273,0.7744694,84521.0,84520.0,3.21644066]
["bitfinex","BTCUSD",1743582629998,0.7794694,84521.0,84520.0,3.21644066]
["bitfinex","BTCUSD",1743582631181,1.1912694,84521.0,84520.0,3.21644066]
["bitfinex","BTCUSD",1743582636635,1.1912694,84521.0,84520.0,3.16912548]
["bitfinex","BTCUSD",1743582638924,1.38554644,84521.0,84520.0,0.8838164]
["bitfinex","BTCUSD",1743582639096,1.43384644,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582640225,1.2645694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582640835,1.2685694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582641237,1.2705694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582642786,1.2455694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582643235,1.2705694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582648581,1.3950694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582649987,1.2705694,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582651132,0.88077055,84521.0,84520.0,4e-07]
["bitfinex","BTCUSD",1743582651350,1.12922855,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582652066,1.1667694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582652276,1.1417694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582652480,1.1427694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582652697,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582652897,1.1637694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582653103,1.1387694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582653543,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582655204,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582656435,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582657058,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582657280,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582658124,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582658300,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582658737,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582660505,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582660699,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582661810,1.1377694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582662021,1.1627694,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582665213,0.71340014,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582665549,0.72220015,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582667666,0.73429715,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582668877,1.00929715,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582670485,0.5860686,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582671404,0.8226956,84521.0,84520.0,0.0001504]
["bitfinex","BTCUSD",1743582671593,0.44909259,84521.0,84520.0,0.0489504]
["bitfinex","BTCUSD",1743582672004,0.46368525,84521.0,84520.0,0.0489504]
["bitfinex","BTCUSD",1743582674288,0.0252474,84521.0,84520.0,0.1066814]
["bitfinex","BTCUSD",1743582674524,0.00896871,84521.0,84520.0,0.1066814]
["bitfinex","BTCUSD",1743582674761,0.241543,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582674988,0.39051471,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582675194,0.40642786,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582675575,0.40670722,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582676203,0.41844034,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582677043,0.17410018,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582677250,0.03695547,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582677683,0.03530381,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582678329,0.16973467,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582678449,0.17473467,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582678659,0.49064502,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582679960,0.49164502,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582680300,0.49264502,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582682375,0.47581802,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582684647,0.72418802,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582688976,0.42418802,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582689182,0.72418802,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582689572,0.35321416,84551.0,84550.0,0.26706689]
["bitfinex","BTCUSD",1743582690474,0.35321416,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582691393,0.33630381,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582691610,0.35382937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582691811,0.35282937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582692015,0.35182937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582692223,0.35282937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582692650,0.35182937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582693066,0.05182937,84551.0,84550.0,0.26721689]
["bitfinex","BTCUSD",1743582694446,0.05182937,84551.0,84550.0,0.31501689]
["bitfinex","BTCUSD",1743582699025,0.03530381,84551.0,84550.0,0.31501689]
["bitfinex","BTCUSD",1743582699430,0.03530381,84551.0,84550.0,0.31535429]
["bitfinex","BTCUSD",1743582699636,0.03547251,84551.0,84550.0,0.31535429]
["bitfinex","BTCUSD",1743582701760,0.03547251,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582701970,0.40644637,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582702190,0.15807637,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582702404,0.17473841,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582705184,0.05213455,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582705646,0.05213455,84551.0,84550.0,0.51592729]
["bitfinex","BTCUSD",1743582705884,0.02093166,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582708251,0.03547251,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582709936,0.05213456,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582712917,0.06396156,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582713335,0.05213456,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582713743,0.06396156,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582713946,0.05213456,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582716956,0.03547251,84551.0,84550.0,0.26755429]
["bitfinex","BTCUSD",1743582717985,0.02093166,84551.0,84550.0,0.31395429]
["bitfinex","BTCUSD",1743582718094,0.00919854,84551.0,84550.0,0.32578129]
["bitfinex","BTCUSD",1743582718931,0.00919854,84551.0,84550.0,0.31395429]
["bitfinex","BTCUSD",1743582720959,0.00919854,84551.0,84550.0,0.32578129]
["bitfinex","BTCUSD",1743582726643,0.00919854,84551.0,84550.0,0.49358515]
["bitfinex","BTCUSD",1743582727079,0.00919854,84551.0,84550.0,0.62734515]
["bitfinex","BTCUSD",1743582731045,0.01454085,84578.0,84564.0,0.248332]
["bitfinex","BTCUSD",1743582731267,0.3,84577.0,84565.0,0.13384]
["bitfinex","BTCUSD",1743582731444,0.31673723,84577.0,84565.0,0.13384]
["bitfinex","BTCUSD",1743582731873,0.31673723,84577.0,84565.0,0.370342]
["bitfinex","BTCUSD",1743582732064,0.31673723,84577.0,84565.0,0.382167]
["bitfinex","BTCUSD",1743582732872,0.31673723,84577.0,84565.0,0.145665]
["bitfinex","BTCUSD",1743582733108,0.01454085,84576.0,84565.0,0.145665]
["bitfinex","BTCUSD",1743582733331,0.01454085,84576.0,84565.0,0.382167]
["bitfinex","BTCUSD",1743582733820,0.01454085,84576.0,84566.0,0.6128]
["bitfinex","BTCUSD",1743582734017,0.01454085,84576.0,84566.0,0.861124]
["bitfinex","BTCUSD",1743582735184,0.00035631,84575.0,84566.0,0.861124]
["bitfinex","BTCUSD",1743582735403,0.00035631,84575.0,84570.0,0.248312]
["bitfinex","BTCUSD",1743582735603,0.01637532,84577.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743582735807,0.0145629,84578.0,84572.0,0.248306]
["bitfinex","BTCUSD",1743582736035,0.02910375,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743582736275,0.01454085,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743582736471,0.0089334,84585.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743582736678,0.0089334,84585.0,84580.0,0.381923]
["bitfinex","BTCUSD",1743582736898,0.0454,84597.0,84580.0,0.381923]
["bitfinex","BTCUSD",1743582736899,0.01454085,84595.0,84580.0,0.381923]
["bitfinex","BTCUSD",1743582737137,0.31454085,84593.0,84580.0,0.145463]
["bitfinex","BTCUSD",1743582737344,0.43714471,84593.0,84580.0,0.3701]
["bitfinex","BTCUSD",1743582737549,0.01454085,84591.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743582737751,0.01651789,84592.0,84584.0,0.236448]
["bitfinex","BTCUSD",1743582737957,0.0165123,84590.0,84584.0,0.236448]
["bitfinex","BTCUSD",1743582738169,0.00893783,84595.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743582738170,0.01651789,84591.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743582738394,0.00893783,84595.0,84581.0,0.011822]
["bitfinex","BTCUSD",1743582738603,0.00893783,84595.0,84580.0,0.13364]
["bitfinex","BTCUSD",1743582738815,0.25333076,84594.0,84580.0,0.13364]
["bitfinex","BTCUSD",1743582739024,0.25333076,84594.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743582739025,0.01454085,84589.0,84571.0,0.0489]
["bitfinex","BTCUSD",1743582739204,0.37358171,84589.0,84572.0,0.13748]
["bitfinex","BTCUSD",1743582739497,0.13714471,84589.0,84576.0,0.236472]
["bitfinex","BTCUSD",1743582739685,0.13714471,84589.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743582739922,0.13714471,84589.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743582740545,0.13714471,84589.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743582740753,0.13714471,84589.0,84573.0,0.248306]
["bitfinex","BTCUSD",1743582741556,0.13714471,84589.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743582741788,0.13714471,84589.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743582741966,0.13714471,84589.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582742378,0.01454085,84587.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582742898,0.01454085,84588.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582743351,0.23694,84615.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582743352,0.31674827,84597.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743582743555,0.01454085,84595.0,84579.0,0.248285]
["bitfinex","BTCUSD",1743582744159,0.25097285,84591.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582744533,0.13714471,84591.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582745495,0.01454085,84589.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582745693,0.02636185,84589.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582745920,0.01454085,84587.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582746123,0.02636285,84587.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582746319,0.2513875,84588.0,84578.0,0.13796]
["bitfinex","BTCUSD",1743582746541,0.2513875,84588.0,84566.0,0.6131372]
["bitfinex","BTCUSD",1743582746542,0.011823,84576.0,84566.0,0.6131372]
["bitfinex","BTCUSD",1743582746742,0.01454085,84578.0,84567.0,0.13848]
["bitfinex","BTCUSD",1743582747105,0.00044021,84575.0,84567.0,0.13848]
["bitfinex","BTCUSD",1743582747258,0.00043741,84577.0,84567.0,0.13848]
["bitfinex","BTCUSD",1743582747447,0.13714471,84581.0,84568.0,0.236496]
["bitfinex","BTCUSD",1743582747644,0.01454085,84575.0,84567.0,0.13848]
["bitfinex","BTCUSD",1743582748409,0.01454085,84580.0,84571.0,0.24831]
["bitfinex","BTCUSD",1743582748612,0.0001686,84589.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743582748934,0.01705491,84579.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743582749109,0.01454085,84587.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743582749412,0.01454085,84585.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743582749856,0.0170549,84586.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743582749857,0.01454085,84587.0,84574.0,0.236479]
["bitfinex","BTCUSD",1743582750066,0.01454085,84583.0,84574.0,0.236479]
["bitfinex","BTCUSD",1743582750264,0.01454085,84583.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582750389,0.00042343,84584.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582750589,0.01663707,84582.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582750790,0.00042343,84584.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582751042,0.01663707,84581.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582751211,0.00042343,84584.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582751586,0.01454085,84582.0,84574.0,0.248302]
["bitfinex","BTCUSD",1743582751956,0.00042343,84584.0,84579.0,0.248285]
["bitfinex","BTCUSD",1743582752151,0.01663707,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743582752289,0.00042343,84584.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743582752485,0.01454085,84582.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743582752700,0.01664266,84581.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743582752895,0.00042343,84584.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743582753100,0.01454085,84582.0,84576.0,0.236471]
["bitfinex","BTCUSD",1743582753525,0.01664266,84581.0,84577.0,0.248291]
["bitfinex","BTCUSD",1743582753838,0.00042343,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743582754190,0.00042343,84584.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743582754391,0.00042343,84584.0,84582.0,0.13824]
["bitfinex","BTCUSD",1743582754625,0.00042343,84584.0,84582.0,0.75088]
["bitfinex","BTCUSD",1743582758022,0.01708795,84583.0,84582.0,0.75088]
["bitfinex","BTCUSD",1743582758446,0.00042343,84584.0,84582.0,0.75088]
["bitfinex","BTCUSD",1743582758838,0.01708795,84583.0,84582.0,0.75088]
["bitfinex","BTCUSD",1743582759047,0.00042343,84584.0,84582.0,0.75088]
["bitfinex","BTCUSD",1743582760423,0.00042343,84584.0,84582.0,0.61264]
["bitfinex","BTCUSD",1743582760782,0.0316288,84583.0,84582.0,0.61264]
["bitfinex","BTCUSD",1743582761152,0.51365466,84583.0,84582.0,0.61264]
["bitfinex","BTCUSD",1743582761357,0.56325466,84583.0,84582.0,0.61264]
["bitfinex","BTCUSD",1743582768890,0.011823,84579.0,84566.0,0.0003372]
["bitfinex","BTCUSD",1743582769102,0.13714471,84578.0,84566.0,0.0003372]
["bitfinex","BTCUSD",1743582769310,0.13758212,84578.0,84566.0,0.0003372]
["bitfinex","BTCUSD",1743582769981,0.13758212,84578.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582772632,0.01454085,84576.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582773088,0.01454085,84577.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582773278,0.13714471,84577.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582776473,0.00042343,84576.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582785847,0.00042343,84576.0,84572.0,0.2368202]
["bitfinex","BTCUSD",1743582786269,0.00042343,84576.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582787420,0.01454085,84574.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582787837,0.00042343,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582791756,0.00042343,84573.0,84572.0,0.1044612]
["bitfinex","BTCUSD",1743582791978,0.00882837,84575.0,84572.0,0.1044612]
["bitfinex","BTCUSD",1743582791979,0.00882837,84575.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743582792400,0.0001686,84583.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743582792612,0.00901455,84575.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582792811,0.01454085,84581.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582793141,0.01709596,84574.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582793343,0.01454085,84581.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582793746,0.01454085,84579.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582794088,0.01454085,84581.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582794266,0.236482,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582794474,0.26284685,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582795095,0.01454085,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582795413,0.13714471,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582795612,0.14896871,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582797941,0.13714471,84573.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582799682,0.00898935,84575.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582800023,0.0001686,84580.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582800360,0.01454085,84578.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582802556,0.0166991,84577.0,84572.0,0.0003372]
["bitfinex","BTCUSD",1743582802954,0.0166991,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743582803159,0.0166991,84577.0,84576.0,0.148263]
["bitfinex","BTCUSD",1743582803364,0.00039127,84579.0,84576.0,0.148263]
["bitfinex","BTCUSD",1743582803563,0.01709596,84577.0,84576.0,0.148263]
["bitfinex","BTCUSD",1743582803880,0.00038847,84577.0,84576.0,0.13644]
["bitfinex","BTCUSD",1743582804076,0.0001686,84580.0,84576.0,0.13644]
["bitfinex","BTCUSD",1743582805082,0.0001686,84580.0,84576.0,0.372912]
["bitfinex","BTCUSD",1743582805660,0.0001686,84580.0,84576.0,0.13644]
["bitfinex","BTCUSD",1743582805870,0.00038568,84579.0,84576.0,0.13644]
["bitfinex","BTCUSD",1743582808147,0.01454085,84578.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582808553,0.00038568,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582808726,0.0001686,84580.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582808941,0.00038568,84578.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582809101,0.01454085,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582809303,0.00038568,84577.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582809631,0.01454085,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582809834,0.00038847,84577.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582810185,0.01454085,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582810362,0.00038847,84577.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582810515,0.0001686,84580.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582810717,0.00038847,84577.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582810926,0.0001686,84580.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582811352,0.0171041,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582812438,0.0171041,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743582812816,0.0001686,84580.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743582813018,0.0001686,84580.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743582813275,0.0001686,84580.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582816233,0.0171041,84579.0,84576.0,0.00015]
["bitfinex","BTCUSD",1743582817673,0.0001686,84580.0,84577.0,0.248291]
["bitfinex","BTCUSD",1743582817891,0.0001686,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743582818095,0.0001686,84580.0,84576.0,0.236622]
["bitfinex","BTCUSD",1743582818307,0.0001686,84580.0,84576.0,0.2487822]
["bitfinex","BTCUSD",1743582819517,0.0001686,84580.0,84577.0,0.248291]
["bitfinex","BTCUSD",1743582820749,0.0001686,84580.0,84577.0,0.011823]
["bitfinex","BTCUSD",1743582821959,0.0001686,84580.0,84577.0,0.248291]
["bitfinex","BTCUSD",1743582822165,0.0001686,84580.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743582822352,0.0001686,84580.0,84579.0,0.293988]
["bitfinex","BTCUSD",1743582823767,0.0001686,84580.0,84579.0,0.431428]
["bitfinex","BTCUSD",1743582825728,0.0001686,84580.0,84579.0,0.373825]
["bitfinex","BTCUSD",1743582826055,0.0001686,84580.0,84579.0,0.385648]
["bitfinex","BTCUSD",1743582829545,0.0001686,84580.0,84579.0,0.55715186]
["bitfinex","BTCUSD",1743582829745,0.0001686,84583.0,84579.0,0.55715186]
["bitfinex","BTCUSD",1743582829746,0.23894,84609.0,84599.0,0.295629]
["bitfinex","BTCUSD",1743582829953,0.23894,84609.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743582830169,0.23894,84609.0,84605.0,0.37081486]
["bitfinex","BTCUSD",1743582830375,1e-06,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743582830584,1e-06,84619.0,84618.0,0.50861686]
["bitfinex","BTCUSD",1743582830788,1e-06,84619.0,84618.0,0.55541686]
["bitfinex","BTCUSD",1743582831243,7e-07,84627.0,84626.0,0.448149]
["bitfinex","BTCUSD",1743582831445,7e-07,84627.0,84626.0,1.08395286]
["bitfinex","BTCUSD",1743582831648,7e-07,84627.0,84626.0,1.22187286]
["bitfinex","BTCUSD",1743582831998,7e-07,84627.0,84626.0,1.12223286]
["bitfinex","BTCUSD",1743582833908,7e-07,84627.0,84626.0,1.12215286]
["bitfinex","BTCUSD",1743582835914,7e-07,84627.0,84626.0,1.12195286]
["bitfinex","BTCUSD",1743582836432,7e-07,84627.0,84626.0,0.70311286]
["bitfinex","BTCUSD",1743582837355,7e-07,84627.0,84626.0,0.70303286]
["bitfinex","BTCUSD",1743582837551,7e-07,84627.0,84626.0,1.31539286]
["bitfinex","BTCUSD",1743582839305,7e-07,84627.0,84626.0,1.73419286]
["bitfinex","BTCUSD",1743582839527,7e-07,84627.0,84626.0,1.83419286]
["bitfinex","BTCUSD",1743582841059,1e-07,84639.0,84626.0,1.83419286]
["bitfinex","BTCUSD",1743582841229,1e-07,84639.0,84638.0,0.6731142]
["bitfinex","BTCUSD",1743582841445,0.0468,84685.0,84660.0,0.34805]
["bitfinex","BTCUSD",1743582841644,0.0485,84692.0,84660.0,0.34805]
["bitfinex","BTCUSD",1743582841645,0.0485,84692.0,84660.0,1.31549386]
["bitfinex","BTCUSD",1743582841823,0.01382611,84681.0,84660.0,1.31549386]
["bitfinex","BTCUSD",1743582842255,0.00867413,84672.0,84660.0,1.31549386]
["bitfinex","BTCUSD",1743582842524,0.00867413,84672.0,84660.0,1.27009386]
["bitfinex","BTCUSD",1743582842734,0.00867413,84672.0,84660.0,1.22149386]
["bitfinex","BTCUSD",1743582844224,0.011806,84698.0,84660.0,1.22149386]
["bitfinex","BTCUSD",1743582844427,3e-07,84665.0,84664.0,0.248038]
["bitfinex","BTCUSD",1743582844640,3e-07,84665.0,84664.0,0.37064186]
["bitfinex","BTCUSD",1743582846959,3e-07,84665.0,84664.0,0.50904186]
["bitfinex","BTCUSD",1743582847831,3e-07,84665.0,84664.0,0.60904186]
["bitfinex","BTCUSD",1743582847982,3e-07,84665.0,84664.0,1.02784186]
["bitfinex","BTCUSD",1743582848585,3e-07,84665.0,84664.0,0.88944186]
["bitfinex","BTCUSD",1743582848763,3e-07,84665.0,84664.0,0.92780186]
["bitfinex","BTCUSD",1743582851538,3e-07,84665.0,84664.0,0.92800186]
["bitfinex","BTCUSD",1743582852512,3e-07,84665.0,84664.0,0.78944186]
["bitfinex","BTCUSD",1743582852721,3e-07,84665.0,84664.0,0.92796186]
["bitfinex","BTCUSD",1743582854292,3e-07,84665.0,84664.0,0.92788186]
["bitfinex","BTCUSD",1743582854486,3e-07,84665.0,84664.0,0.78944186]
["bitfinex","BTCUSD",1743582854723,2.039e-05,84668.0,84667.0,0.248029]
["bitfinex","BTCUSD",1743582854898,2.039e-05,84668.0,84667.0,0.37063286]
["bitfinex","BTCUSD",1743582857016,2.039e-05,84668.0,84667.0,0.37915017]
["bitfinex","BTCUSD",1743582857228,2.039e-05,84668.0,84667.0,0.47125017]
["bitfinex","BTCUSD",1743582857675,2.039e-05,84668.0,84667.0,0.47493887]
["bitfinex","BTCUSD",1743582858276,3.9e-07,84669.0,84668.0,0.31181]
["bitfinex","BTCUSD",1743582858477,3.9e-07,84669.0,84668.0,0.43441386]
["bitfinex","BTCUSD",1743582859975,3.9e-07,84669.0,84668.0,0.57737386]
["bitfinex","BTCUSD",1743582860178,0.0498,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1743582861422,0.10644617,84683.0,84674.0,0.248009]
["bitfinex","BTCUSD",1743582861626,0.10644617,84683.0,84682.0,0.00851731]
["bitfinex","BTCUSD",1743582863001,0.10644617,84683.0,84681.0,0.236179]
["bitfinex","BTCUSD",1743582864190,0.10644617,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743582864395,0.10644617,84683.0,84679.0,0.236186]
["bitfinex","BTCUSD",1743582864573,0.10644617,84683.0,84677.0,0.247997]
["bitfinex","BTCUSD",1743582864774,0.10644617,84683.0,84635.0,0.902968]
["bitfinex","BTCUSD",1743582864775,0.31234385,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582865341,0.3301485,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582865483,0.75275236,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582868575,0.3821455,84676.0,84675.0,0.62049317]
["bitfinex","BTCUSD",1743582869153,0.3939545,84676.0,84675.0,0.62049317]
["bitfinex","BTCUSD",1743582869977,0.3939545,84676.0,84675.0,0.6241828]
["bitfinex","BTCUSD",1743582870635,0.3821455,84676.0,84675.0,0.6241828]
["bitfinex","BTCUSD",1743582870842,0.3939545,84676.0,84675.0,0.6241828]
["bitfinex","BTCUSD",1743582872697,0.3821455,84676.0,84675.0,0.6241828]
["bitfinex","BTCUSD",1743582873313,0.01780465,84676.0,84675.0,0.6359918]
["bitfinex","BTCUSD",1743582873529,0.00901467,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743582873728,0.0272804,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743582873950,0.0272804,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1743582874332,0.00901467,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1743582874536,0.00901467,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743582874952,0.00901467,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582875577,0.00901467,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582875879,0.0272804,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582876183,0.00901467,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582876521,0.0272804,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582876776,0.04182125,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582877499,0.28980325,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582877893,0.0272804,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582878299,0.00901467,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582878452,0.0272804,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582878656,0.00961563,84683.0,84682.0,0.01227404]
["bitfinex","BTCUSD",1743582879590,0.00961563,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582880852,0.02142363,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582881055,0.00961563,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582882437,0.02142363,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582882870,0.00961563,84683.0,84682.0,0.00858505]
["bitfinex","BTCUSD",1743582883902,0.00961563,84683.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743582884103,0.00961563,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743582884313,0.00961563,84683.0,84678.0,0.247996]
["bitfinex","BTCUSD",1743582884314,0.00901467,84683.0,84678.0,0.247996]
["bitfinex","BTCUSD",1743582884551,0.0178383,84682.0,84678.0,0.247996]
["bitfinex","BTCUSD",1743582884757,0.00901467,84683.0,84678.0,0.247996]
["bitfinex","BTCUSD",1743582884959,0.01454085,84681.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582885165,0.01454085,84681.0,84679.0,0.03948474]
["bitfinex","BTCUSD",1743582885573,0.0329829,84680.0,84679.0,0.03948474]
["bitfinex","BTCUSD",1743582886622,0.0329829,84680.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582888040,0.0329829,84680.0,84675.0,0.848117]
["bitfinex","BTCUSD",1743582888173,0.0329829,84680.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582888380,0.01454085,84680.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582888602,0.01844205,84679.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582890157,0.03025105,84679.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582890344,0.26643805,84679.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582891172,0.01454085,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582891704,0.0471,84678.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582891908,0.01454085,84677.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582892104,0.01839614,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582892327,0.03293699,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582894377,0.04474599,84676.0,84675.0,0.61192]
["bitfinex","BTCUSD",1743582894567,0.344221,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582894792,0.49913996,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582897715,0.79913996,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582898093,0.84095147,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582898941,1.25275147,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582901031,1.25675147,84670.0,84669.0,0.000337]
["bitfinex","BTCUSD",1743582901848,0.2933,84643.0,84642.0,0.612]
["bitfinex","BTCUSD",1743582902048,0.43044471,84643.0,84642.0,0.612]
["bitfinex","BTCUSD",1743582902250,0.248127,84634.0,84629.0,0.0036905]
["bitfinex","BTCUSD",1743582902451,0.02635585,84636.0,84629.0,0.0036905]
["bitfinex","BTCUSD",1743582902605,0.0178635,84633.0,84629.0,0.0036905]
["bitfinex","BTCUSD",1743582902997,0.00053206,84632.0,84626.0,0.0121532]
["bitfinex","BTCUSD",1743582903201,0.00053206,84632.0,84627.0,0.236331]
["bitfinex","BTCUSD",1743582903498,0.00053206,84632.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743582903725,0.00880047,84633.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743582903935,0.00052926,84631.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743582904144,0.011816,84630.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582904349,0.01454085,84628.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582904781,0.23684909,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582904989,0.24866509,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582905220,0.26320594,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582905423,0.3858098,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582905630,0.6858098,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582907240,0.68566516,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582907452,0.70309756,84627.0,84626.0,0.0003372]
["bitfinex","BTCUSD",1743582907854,0.70309756,84627.0,84611.0,0.002]
["bitfinex","BTCUSD",1743582907855,0.61183185,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743582908192,0.61183185,84612.0,84587.0,0.0473]
["bitfinex","BTCUSD",1743582908193,0.24827,84585.0,84577.0,0.14532]
["bitfinex","BTCUSD",1743582908396,0.26281085,84585.0,84577.0,0.14532]
["bitfinex","BTCUSD",1743582908612,0.26281085,84585.0,84576.0,0.6126472]
["bitfinex","BTCUSD",1743582908613,0.58021596,84585.0,84576.0,0.6126472]
["bitfinex","BTCUSD",1743582908972,0.71182647,84585.0,84576.0,0.6126472]
["bitfinex","BTCUSD",1743582909974,0.72546589,84585.0,84576.0,0.6126472]
["bitfinex","BTCUSD",1743582910766,0.72577227,84585.0,84576.0,0.6126472]
["bitfinex","BTCUSD",1743582911669,0.72577227,84585.0,84584.0,0.000487]
["bitfinex","BTCUSD",1743582913039,0.48932427,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582913206,0.72577227,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582913651,0.47750227,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582914201,0.02671814,84585.0,84584.0,0.382508]
["bitfinex","BTCUSD",1743582914401,0.23603259,84612.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743582914606,0.24920338,84612.0,84605.0,0.14588]
["bitfinex","BTCUSD",1743582914811,0.00878422,84611.0,84605.0,0.14588]
["bitfinex","BTCUSD",1743582915008,0.48557638,84612.0,84605.0,0.14588]
["bitfinex","BTCUSD",1743582915204,0.3,84607.0,84605.0,0.14588]
["bitfinex","BTCUSD",1743582915651,0.3,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743582915852,0.3,84607.0,84601.0,0.236402]
["bitfinex","BTCUSD",1743582915853,0.011819,84609.0,84606.0,0.14592]
["bitfinex","BTCUSD",1743582916214,0.01454085,84607.0,84606.0,0.14588]
["bitfinex","BTCUSD",1743582916623,0.02635985,84607.0,84604.0,0.14584]
["bitfinex","BTCUSD",1743582916789,0.01454085,84607.0,84598.0,0.248229]
["bitfinex","BTCUSD",1743582917110,0.01454085,84607.0,84601.0,0.61248]
["bitfinex","BTCUSD",1743582917269,0.01454085,84607.0,84602.0,0.14576]
["bitfinex","BTCUSD",1743582917482,0.01454085,84607.0,84606.0,0.000337]
["bitfinex","BTCUSD",1743582917879,0.02635985,84607.0,84606.0,0.000337]
["bitfinex","BTCUSD",1743582918060,0.14927594,84607.0,84606.0,0.000337]
["bitfinex","BTCUSD",1743582920874,0.14927594,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582922104,0.16308892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582926089,0.46308892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582929973,0.50998892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582930400,0.51498892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582930593,0.50998892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582931347,0.46308892,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582935318,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582936557,0.45157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582936887,0.45157061,84607.0,84606.0,0.248695]
["bitfinex","BTCUSD",1743582937090,0.45157061,84607.0,84606.0,0.236876]
["bitfinex","BTCUSD",1743582937495,0.45157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582939866,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582945433,0.45157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582946735,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582948113,0.5002762,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582948314,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582949159,0.15157061,84607.0,84606.0,0.049987]
["bitfinex","BTCUSD",1743582949333,0.15157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582955181,0.38795761,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582955798,0.15157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582956545,0.16338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582956990,0.15157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582957170,0.16338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582957666,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582958363,0.45157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582959992,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582960994,0.45157061,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582961346,0.46338961,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582963088,0.50027571,84607.0,84606.0,0.000487]
["bitfinex","BTCUSD",1743582980878,0.26281085,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582981225,0.68541471,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582981406,0.69971077,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582985122,0.69971077,84585.0,84584.0,0.00861402]
["bitfinex","BTCUSD",1743582986736,0.69971077,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582988184,0.70858218,84585.0,84584.0,0.000337]
["bitfinex","BTCUSD",1743582989700,0.70858218,84585.0,84584.0,0.0054621]
["bitfinex","BTCUSD",1743582990603,0.56281685,84583.0,84576.0,0.0003372]
["bitfinex","BTCUSD",1743582990840,0.68542071,84583.0,84582.0,0.00566049]
["bitfinex","BTCUSD",1743582991175,0.69961138,84583.0,84582.0,0.00566049]
["bitfinex","BTCUSD",1743582992608,0.69961138,84583.0,84582.0,0.000337]
["bitfinex","BTCUSD",1743582993446,0.70210887,84583.0,84582.0,0.000337]
["bitfinex","BTCUSD",1743582993661,0.70210887,84583.0,84582.0,0.00546946]
["bitfinex","BTCUSD",1743583004430,0.45383287,84583.0,84582.0,0.00546946]
["bitfinex","BTCUSD",1743583004663,0.31668816,84583.0,84582.0,0.01729146]
["bitfinex","BTCUSD",1743583004864,0.01668816,84583.0,84582.0,0.11039146]
["bitfinex","BTCUSD",1743583005287,0.02141454,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1743583005502,0.0001688,84584.0,84583.0,0.25471779]
["bitfinex","BTCUSD",1743583006207,0.0001688,84584.0,84583.0,0.39335779]
["bitfinex","BTCUSD",1743583006727,0.0001688,84584.0,84583.0,0.37211205]
["bitfinex","BTCUSD",1743583006856,0.0001688,84584.0,84583.0,0.38393405]
["bitfinex","BTCUSD",1743583012141,0.0001688,84584.0,84583.0,0.38427165]
["bitfinex","BTCUSD",1743583015530,0.0001688,84584.0,84583.0,0.24563165]
["bitfinex","BTCUSD",1743583015709,0.0001688,84584.0,84583.0,0.38347165]
["bitfinex","BTCUSD",1743583019267,0.44913551,84584.0,84583.0,0.00677939]
["bitfinex","BTCUSD",1743583019681,0.46496824,84584.0,84583.0,0.00677939]
["bitfinex","BTCUSD",1743583021559,0.46496824,84584.0,84583.0,0.00773523]
["bitfinex","BTCUSD",1743583022532,0.61761685,84583.0,84581.0,1e-06]
["bitfinex","BTCUSD",1743583022737,0.61266285,84567.0,84556.0,0.61264]
["bitfinex","BTCUSD",1743583022940,0.78086671,84567.0,84566.0,0.00761742]
["bitfinex","BTCUSD",1743583023090,0.81773679,84567.0,84566.0,0.00761742]
["bitfinex","BTCUSD",1743583023317,0.82042214,84567.0,84566.0,0.00761742]
["bitfinex","BTCUSD",1743583023519,0.548352,84557.0,84556.0,0.61264]
["bitfinex","BTCUSD",1743583023839,0.68811631,84557.0,84556.0,0.61977288]
["bitfinex","BTCUSD",1743583024819,0.70080886,84557.0,84556.0,0.61977288]
["bitfinex","BTCUSD",1743583025946,0.33866501,84557.0,84556.0,0.63159888]
["bitfinex","BTCUSD",1743583026291,0.33866501,84557.0,84556.0,0.61977288]
["bitfinex","BTCUSD",1743583026574,0.47309487,84557.0,84556.0,0.61977288]
["bitfinex","BTCUSD",1743583026797,0.295667,84552.0,84551.0,0.002]
["bitfinex","BTCUSD",1743583026976,0.56293685,84542.0,84533.0,0.61272]
["bitfinex","BTCUSD",1743583027283,0.56293685,84542.0,84541.0,0.00754217]
["bitfinex","BTCUSD",1743583027284,0.68554071,84542.0,84541.0,0.00754217]
["bitfinex","BTCUSD",1743583027484,0.70123553,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583030995,0.46466753,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583033915,0.51316753,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583038806,0.92496753,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583039009,0.91313953,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583039210,0.85009868,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583039593,0.86463953,84542.0,84541.0,0.00699574]
["bitfinex","BTCUSD",1743583040292,0.01569482,84542.0,84541.0,0.01882374]
["bitfinex","BTCUSD",1743583040694,0.31454085,84551.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743583040907,0.31454085,84549.0,84546.0,0.25610088]
["bitfinex","BTCUSD",1743583041110,0.43714471,84548.0,84547.0,0.00760864]
["bitfinex","BTCUSD",1743583042529,0.31454085,84547.0,84546.0,0.236555]
["bitfinex","BTCUSD",1743583042731,0.32699482,84547.0,84546.0,0.248382]
["bitfinex","BTCUSD",1743583042940,0.32699482,84547.0,84546.0,0.25581735]
["bitfinex","BTCUSD",1743583043136,0.32699482,84547.0,84546.0,0.30291735]
["bitfinex","BTCUSD",1743583043660,0.02699482,84547.0,84546.0,0.30291735]
["bitfinex","BTCUSD",1743583044156,0.01454085,84551.0,84549.0,0.236546]
["bitfinex","BTCUSD",1743583044456,0.43714471,84551.0,84550.0,0.01988577]
["bitfinex","BTCUSD",1743583045057,0.31454085,84551.0,84550.0,0.01988577]
["bitfinex","BTCUSD",1743583046231,0.3,84551.0,84550.0,0.01988577]
["bitfinex","BTCUSD",1743583046765,0.03604541,84557.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743583047152,0.0272334,84557.0,84556.0,0.01965078]
["bitfinex","BTCUSD",1743583047561,0.0272334,84557.0,84556.0,0.25617978]
["bitfinex","BTCUSD",1743583048994,0.03623934,84557.0,84556.0,0.25617978]
["bitfinex","BTCUSD",1743583049292,0.04888951,84557.0,84556.0,0.00782478]
["bitfinex","BTCUSD",1743583049499,0.01454085,84556.0,84555.0,0.0083216]
["bitfinex","BTCUSD",1743583049643,0.01454085,84556.0,84554.0,0.236532]
["bitfinex","BTCUSD",1743583049845,0.02719941,84556.0,84555.0,0.0083216]
["bitfinex","BTCUSD",1743583054397,0.32719941,84556.0,84555.0,0.0083216]
["bitfinex","BTCUSD",1743583054601,0.32719941,84556.0,84555.0,0.00847689]
["bitfinex","BTCUSD",1743583055019,0.31454085,84554.0,84552.0,0.13584]
["bitfinex","BTCUSD",1743583055217,0.02719661,84553.0,84552.0,0.13584]
["bitfinex","BTCUSD",1743583055705,0.02719661,84553.0,84552.0,0.14431689]
["bitfinex","BTCUSD",1743583061945,0.02719661,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583061946,0.57556061,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583063237,0.32719661,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583064189,0.32719661,84553.0,84552.0,0.25684389]
["bitfinex","BTCUSD",1743583069551,0.32719661,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583071064,0.32719661,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583072045,0.31454085,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583072461,0.32995093,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583073144,0.33011973,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583079443,0.33011973,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583079649,0.51424959,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583079871,0.5511887,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583086163,0.35251799,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583086367,0.31557888,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583086693,0.33011973,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583097903,0.33011973,84553.0,84552.0,0.00847689]
["bitfinex","BTCUSD",1743583098313,0.33011973,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583099068,0.03011973,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583099281,0.01557888,84553.0,84552.0,0.02030389]
["bitfinex","BTCUSD",1743583099487,0.0001688,84553.0,84552.0,0.20358389]
["bitfinex","BTCUSD",1743583099820,8e-07,84553.0,84552.0,0.32618775]
["bitfinex","BTCUSD",1743583100050,8e-07,84553.0,84552.0,0.37348775]
["bitfinex","BTCUSD",1743583105290,8e-07,84553.0,84552.0,0.11660389]
["bitfinex","BTCUSD",1743583105536,8e-07,84553.0,84552.0,0.25084389]
["bitfinex","BTCUSD",1743583105797,8e-07,84553.0,84552.0,0.25552486]
["bitfinex","BTCUSD",1743583107060,8e-07,84553.0,84552.0,0.37812872]
["bitfinex","BTCUSD",1743583107888,6e-07,84556.0,84555.0,0.297958]
["bitfinex","BTCUSD",1743583108086,6e-07,84556.0,84555.0,0.43328957]
["bitfinex","BTCUSD",1743583112258,6e-07,84556.0,84555.0,1.04604957]
["bitfinex","BTCUSD",1743583114891,6e-07,84556.0,84555.0,0.99644957]
["bitfinex","BTCUSD",1743583116234,6e-07,84556.0,84555.0,1.00820571]
["bitfinex","BTCUSD",1743583118725,6e-07,84556.0,84555.0,1.00808571]
["bitfinex","BTCUSD",1743583119574,6e-07,84556.0,84555.0,0.87384571]
["bitfinex","BTCUSD",1743583119768,6e-07,84556.0,84555.0,1.00804571]
["bitfinex","BTCUSD",1743583122638,6e-07,84556.0,84555.0,0.87384571]
["bitfinex","BTCUSD",1743583122839,6e-07,84556.0,84555.0,1.00792571]
["bitfinex","BTCUSD",1743583124766,6e-07,84556.0,84555.0,0.87384571]
["bitfinex","BTCUSD",1743583124986,6e-07,84556.0,84555.0,1.00784571]
["bitfinex","BTCUSD",1743583141443,0.248316,84570.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743583142117,0.011824,84570.0,84566.0,0.236499]
["bitfinex","BTCUSD",1743583142321,0.011824,84570.0,84567.0,0.01536235]
["bitfinex","BTCUSD",1743583144751,0.02347141,84570.0,84567.0,0.01536235]
["bitfinex","BTCUSD",1743583146394,0.02347141,84570.0,84567.0,0.25185835]
["bitfinex","BTCUSD",1743583146540,0.02364011,84570.0,84567.0,0.25185835]
["bitfinex","BTCUSD",1743583146750,0.00909926,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1743583146924,0.00909926,84570.0,84569.0,0.39861421]
["bitfinex","BTCUSD",1743583147948,0.00909926,84570.0,84569.0,0.44611421]
["bitfinex","BTCUSD",1743583148354,0.00909926,84570.0,84569.0,0.49271421]
["bitfinex","BTCUSD",1743583151313,0.00909926,84570.0,84569.0,0.61531807]
["bitfinex","BTCUSD",1743583155909,7e-07,84570.0,84569.0,0.61531807]
["bitfinex","BTCUSD",1743583156186,7e-07,84570.0,84569.0,1.01531807]
["bitfinex","BTCUSD",1743583158639,8e-07,84584.0,84583.0,0.440076]
["bitfinex","BTCUSD",1743583158841,8e-07,84584.0,84583.0,0.713632]
["bitfinex","BTCUSD",1743583162482,8e-07,84584.0,84583.0,1.326192]
["bitfinex","BTCUSD",1743583164646,8e-07,84584.0,84583.0,2.0749912]
["bitfinex","BTCUSD",1743583164841,4e-07,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1743583165049,4e-07,84612.0,84611.0,0.62229109]
["bitfinex","BTCUSD",1743583165254,4e-07,84612.0,84611.0,1.04109109]
["bitfinex","BTCUSD",1743583165459,4e-07,84612.0,84611.0,1.45440929]
["bitfinex","BTCUSD",1743583165663,4e-07,84612.0,84611.0,1.51981109]
["bitfinex","BTCUSD",1743583165867,4e-07,84612.0,84611.0,1.65361109]
["bitfinex","BTCUSD",1743583166695,4e-07,84612.0,84611.0,1.04109109]
["bitfinex","BTCUSD",1743583167613,4e-07,84612.0,84611.0,0.90729109]
["bitfinex","BTCUSD",1743583167839,4e-07,84612.0,84611.0,1.04109109]
["bitfinex","BTCUSD",1743583168351,4e-07,84612.0,84611.0,1.36609029]
["bitfinex","BTCUSD",1743583168468,4e-07,84612.0,84611.0,1.77940709]
["bitfinex","BTCUSD",1743583168678,4e-07,84612.0,84611.0,1.82530709]
["bitfinex","BTCUSD",1743583168876,4e-07,84612.0,84611.0,1.83030709]
["bitfinex","BTCUSD",1743583169085,4e-07,84612.0,84611.0,1.87840709]
["bitfinex","BTCUSD",1743583175238,4e-07,84612.0,84611.0,1.87832709]
["bitfinex","BTCUSD",1743583175432,4e-07,84612.0,84611.0,1.71460789]
["bitfinex","BTCUSD",1743583175659,4e-07,84612.0,84611.0,1.93853029]
["bitfinex","BTCUSD",1743583175859,4e-07,84612.0,84611.0,2.07225029]
["bitfinex","BTCUSD",1743583176472,4e-07,84612.0,84611.0,2.04725109]
["bitfinex","BTCUSD",1743583176896,4e-07,84612.0,84611.0,1.30129109]
["bitfinex","BTCUSD",1743583177092,4e-07,84612.0,84611.0,1.43501109]
["bitfinex","BTCUSD",1743583177255,4e-07,84612.0,84611.0,1.46001029]
["bitfinex","BTCUSD",1743583180118,4e-07,84612.0,84611.0,1.34101109]
["bitfinex","BTCUSD",1743583180465,4e-07,84612.0,84611.0,1.36601029]
["bitfinex","BTCUSD",1743583181719,4e-07,84612.0,84611.0,1.34101109]
["bitfinex","BTCUSD",1743583182120,4e-07,84612.0,84611.0,1.34134829]
["bitfinex","BTCUSD",1743583183643,4e-07,84612.0,84611.0,1.24134829]
["bitfinex","BTCUSD",1743583184612,4e-07,84612.0,84611.0,1.10762829]
["bitfinex","BTCUSD",1743583184830,4e-07,84612.0,84611.0,0.94134829]
["bitfinex","BTCUSD",1743583185533,4e-07,84612.0,84611.0,1.55354829]
["bitfinex","BTCUSD",1743583192013,4e-07,84612.0,84611.0,0.94134829]
["bitfinex","BTCUSD",1743583192840,4e-07,84612.0,84611.0,0.94503895]
["bitfinex","BTCUSD",1743583193040,4e-07,84612.0,84611.0,0.81131895]
["bitfinex","BTCUSD",1743583193297,4e-07,84612.0,84611.0,0.94503895]
["bitfinex","BTCUSD",1743583193774,4e-07,84612.0,84611.0,0.94134829]
["bitfinex","BTCUSD",1743583194477,4e-07,84612.0,84611.0,0.94503895]
["bitfinex","BTCUSD",1743583195434,4e-07,84612.0,84611.0,1.55723895]
["bitfinex","BTCUSD",1743583200318,4e-07,84612.0,84611.0,0.81131895]
["bitfinex","BTCUSD",1743583200528,4e-07,84612.0,84611.0,0.52623895]
["bitfinex","BTCUSD",1743583205567,4e-07,84612.0,84611.0,1.13847895]
["bitfinex","BTCUSD",1743583208993,0.0466004,84612.0,84611.0,0.88215509]
["bitfinex","BTCUSD",1743583209196,0.0466004,84612.0,84611.0,1.01587509]
["bitfinex","BTCUSD",1743583212189,0.05882358,84612.0,84611.0,1.01587509]
["bitfinex","BTCUSD",1743583216327,0.07336443,84612.0,84611.0,0.88219509]
["bitfinex","BTCUSD",1743583216526,0.08997593,84612.0,84611.0,0.76772209]
["bitfinex","BTCUSD",1743583216726,0.08997593,84612.0,84611.0,0.77954009]
["bitfinex","BTCUSD",1743583217107,0.08997593,84612.0,84611.0,0.77584943]
["bitfinex","BTCUSD",1743583217303,0.08997593,84612.0,84611.0,0.76403143]
["bitfinex","BTCUSD",1743583217766,0.08997593,84612.0,84611.0,0.77584943]
["bitfinex","BTCUSD",1743583218381,0.08997593,84612.0,84611.0,0.76403143]
["bitfinex","BTCUSD",1743583219542,0.08997593,84612.0,84611.0,0.77584943]
["bitfinex","BTCUSD",1743583220074,0.07336443,84612.0,84611.0,0.77584943]
["bitfinex","BTCUSD",1743583220760,0.089831,84612.0,84611.0,0.77584943]
["bitfinex","BTCUSD",1743583222204,0.089831,84612.0,84611.0,0.76403143]
["bitfinex","BTCUSD",1743583222421,0.27245286,84612.0,84611.0,0.63039143]
["bitfinex","BTCUSD",1743583222620,0.27245286,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583223909,0.57245286,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583231810,0.56063486,84612.0,84611.0,0.88374591]
["bitfinex","BTCUSD",1743583231989,0.02869015,84612.0,84611.0,1.01750591]
["bitfinex","BTCUSD",1743583232540,0.043231,84612.0,84611.0,1.01750591]
["bitfinex","BTCUSD",1743583235783,0.02676443,84612.0,84611.0,1.01750591]
["bitfinex","BTCUSD",1743583238755,0.03858243,84612.0,84611.0,0.76931291]
["bitfinex","BTCUSD",1743583238959,0.04291968,84612.0,84611.0,0.76931291]
["bitfinex","BTCUSD",1743583239361,0.04581461,84612.0,84611.0,0.76931291]
["bitfinex","BTCUSD",1743583239763,0.05763261,84612.0,84611.0,0.76931291]
["bitfinex","BTCUSD",1743583240193,0.05763261,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583240194,0.18023647,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583240321,0.18023647,84612.0,84611.0,0.76927291]
["bitfinex","BTCUSD",1743583241015,0.22683647,84612.0,84611.0,0.76927291]
["bitfinex","BTCUSD",1743583241429,0.22683647,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583242453,0.52683647,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583244453,0.57653647,84612.0,84611.0,0.63555291]
["bitfinex","BTCUSD",1743583247397,0.57653647,84612.0,84611.0,0.63563291]
["bitfinex","BTCUSD",1743583247746,0.57653647,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583249020,0.80109147,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583249230,0.81290947,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583266595,0.76320947,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583271886,0.71660947,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583277406,0.75351649,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583282115,0.71660947,84612.0,84611.0,0.02319291]
["bitfinex","BTCUSD",1743583283209,0.011822,84588.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743583283409,0.01454085,84582.0,84581.0,0.61248]
["bitfinex","BTCUSD",1743583283628,0.15332275,84582.0,84581.0,0.64130272]
["bitfinex","BTCUSD",1743583284053,0.00867664,84582.0,84581.0,0.88958372]
["bitfinex","BTCUSD",1743583284255,0.00867664,84582.0,84581.0,0.98218372]
["bitfinex","BTCUSD",1743583284457,0.01454085,84606.0,84599.0,0.236408]
["bitfinex","BTCUSD",1743583284593,0.01454085,84604.0,84600.0,0.16301943]
["bitfinex","BTCUSD",1743583284796,0.12260386,84603.0,84601.0,0.02925943]
["bitfinex","BTCUSD",1743583285008,0.13145508,84603.0,84601.0,0.02925943]
["bitfinex","BTCUSD",1743583285407,0.37967408,84603.0,84601.0,0.02925943]
["bitfinex","BTCUSD",1743583286237,0.69421493,84603.0,84602.0,0.61252]
["bitfinex","BTCUSD",1743583286435,0.69421493,84603.0,84602.0,0.63804575]
["bitfinex","BTCUSD",1743583286814,0.44599593,84603.0,84602.0,0.63804575]
["bitfinex","BTCUSD",1743583287026,0.44878051,84603.0,84602.0,0.63804575]
["bitfinex","BTCUSD",1743583288908,0.46059951,84603.0,84602.0,0.63804575]
["bitfinex","BTCUSD",1743583297389,0.47385579,84603.0,84602.0,0.63804575]
["bitfinex","BTCUSD",1743583297791,0.47385579,84603.0,84602.0,0.63838315]
["bitfinex","BTCUSD",1743583298058,0.56845579,84603.0,84602.0,0.02586315]
["bitfinex","BTCUSD",1743583298263,1.02211694,84603.0,84584.0,0.61256]
["bitfinex","BTCUSD",1743583298466,0.011822,84585.0,84584.0,0.61256]
["bitfinex","BTCUSD",1743583298611,0.68541471,84585.0,84584.0,0.63867359]
["bitfinex","BTCUSD",1743583298813,0.68823636,84585.0,84584.0,0.63867359]
["bitfinex","BTCUSD",1743583300037,0.43996636,84585.0,84584.0,0.63867359]
["bitfinex","BTCUSD",1743583300260,0.45178836,84585.0,84584.0,0.63867359]
["bitfinex","BTCUSD",1743583307177,0.45178836,84585.0,84584.0,0.63375359]
["bitfinex","BTCUSD",1743583311877,0.45178836,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583312483,0.46483117,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583313756,0.45300917,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583315418,0.46483117,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583317431,0.45300917,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583319994,0.46483117,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583322359,0.45300917,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583324547,0.45317797,84585.0,84584.0,0.63409099]
["bitfinex","BTCUSD",1743583328731,0.01603326,84585.0,84584.0,0.73991299]
["bitfinex","BTCUSD",1743583329250,0.0001688,84585.0,84584.0,0.73991299]
["bitfinex","BTCUSD",1743583337485,8e-07,84585.0,84584.0,0.86251685]
["bitfinex","BTCUSD",1743583338341,0.00885122,84603.0,84584.0,0.86251685]
["bitfinex","BTCUSD",1743583338342,2e-08,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743583338546,0.0001687,84611.0,84610.0,0.344296]
["bitfinex","BTCUSD",1743583338746,0.23603,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743583338908,0.23603,84633.0,84632.0,1.01686134]
["bitfinex","BTCUSD",1743583339117,0.25144931,84633.0,84632.0,1.01686134]
["bitfinex","BTCUSD",1743583339294,0.01454085,84633.0,84632.0,1.01686134]
["bitfinex","BTCUSD",1743583339668,0.002,84639.0,84632.0,1.01686134]
["bitfinex","BTCUSD",1743583339669,0.002,84639.0,84635.0,0.248123]
["bitfinex","BTCUSD",1743583339882,0.002,84639.0,84635.0,0.27113354]
["bitfinex","BTCUSD",1743583340060,0.00905683,84636.0,84635.0,0.27113354]
["bitfinex","BTCUSD",1743583345035,0.00905683,84636.0,84635.0,0.40481354]
["bitfinex","BTCUSD",1743583347155,0.00905683,84636.0,84635.0,0.27113354]
["bitfinex","BTCUSD",1743583347380,0.00905683,84636.0,84635.0,0.40481354]
["bitfinex","BTCUSD",1743583350059,0.02359768,84636.0,84635.0,0.02301054]
["bitfinex","BTCUSD",1743583350268,0.26266685,84634.0,84633.0,0.02393977]
["bitfinex","BTCUSD",1743583350512,0.01454085,84633.0,84632.0,0.6126]
["bitfinex","BTCUSD",1743583350684,0.01454085,84633.0,84632.0,0.74624]
["bitfinex","BTCUSD",1743583350914,0.02515624,84636.0,84633.0,0.248129]
["bitfinex","BTCUSD",1743583351063,0.01454085,84635.0,84634.0,0.27250884]
["bitfinex","BTCUSD",1743583351680,0.02515624,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1743583351894,0.00905683,84636.0,84635.0,0.03686276]
["bitfinex","BTCUSD",1743583352518,0.00905683,84636.0,84635.0,0.08456276]
["bitfinex","BTCUSD",1743583353289,0.0001688,84636.0,84635.0,0.20716662]
["bitfinex","BTCUSD",1743583353496,0.0001688,84636.0,84635.0,0.25646662]
["bitfinex","BTCUSD",1743583355823,0.0001688,84636.0,84635.0,0.26750276]
["bitfinex","BTCUSD",1743583358533,0.0001688,84636.0,84635.0,0.39010662]
["bitfinex","BTCUSD",1743583362788,0.0001688,84636.0,84635.0,0.39006662]
["bitfinex","BTCUSD",1743583367797,0.0001688,84636.0,84635.0,0.26746276]
["bitfinex","BTCUSD",1743583368062,0.0001688,84636.0,84635.0,0.13386276]
["bitfinex","BTCUSD",1743583368397,0.0001688,84636.0,84635.0,0.26746276]
["bitfinex","BTCUSD",1743583369346,0.0001688,84636.0,84635.0,0.13386276]
["bitfinex","BTCUSD",1743583369497,0.0001688,84636.0,84635.0,0.21816276]
["bitfinex","BTCUSD",1743583369724,0.0001688,84636.0,84635.0,0.03686276]
["bitfinex","BTCUSD",1743583369928,0.0001688,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583370954,0.0001688,84636.0,84635.0,0.03686276]
["bitfinex","BTCUSD",1743583371126,0.0001688,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583372208,0.02225222,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583374534,0.03679307,84636.0,84635.0,0.15864776]
["bitfinex","BTCUSD",1743583374999,0.03679307,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583375199,0.05307349,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583375499,0.02225222,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583381603,0.03679307,84636.0,84635.0,0.02504776]
["bitfinex","BTCUSD",1743583381803,0.08539307,84636.0,84635.0,0.15864776]
["bitfinex","BTCUSD",1743583382130,0.11336428,84636.0,84635.0,0.15864776]
["bitfinex","BTCUSD",1743583382308,0.12476586,84636.0,84635.0,0.15864776]
["bitfinex","BTCUSD",1743583383815,0.12476586,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583386650,0.01632501,84636.0,84635.0,0.17046276]
["bitfinex","BTCUSD",1743583386847,6.1e-07,84641.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743583387046,6.1e-07,84641.0,84640.0,0.39726988]
["bitfinex","BTCUSD",1743583390122,6.1e-07,84641.0,84640.0,0.27466602]
["bitfinex","BTCUSD",1743583390496,6.1e-07,84641.0,84640.0,0.40826602]
["bitfinex","BTCUSD",1743583393137,6.1e-07,84641.0,84640.0,0.50826602]
["bitfinex","BTCUSD",1743583399764,6.1e-07,84641.0,84640.0,0.37466602]
["bitfinex","BTCUSD",1743583399947,6.1e-07,84641.0,84640.0,0.50822602]
["bitfinex","BTCUSD",1743583401370,6.1e-07,84641.0,84640.0,0.37466602]
["bitfinex","BTCUSD",1743583401601,6.1e-07,84641.0,84640.0,0.50822602]
["bitfinex","BTCUSD",1743583404452,6.1e-07,84641.0,84640.0,0.37466602]
["bitfinex","BTCUSD",1743583404656,6.1e-07,84641.0,84640.0,0.50822602]
["bitfinex","BTCUSD",1743583405701,0.01197389,84641.0,84640.0,0.50822602]
["bitfinex","BTCUSD",1743583406196,6.1e-07,84641.0,84640.0,0.50822602]
["bitfinex","BTCUSD",1743583406516,6.1e-07,84641.0,84640.0,0.50856342]
["bitfinex","BTCUSD",1743583411609,6.1e-07,84641.0,84640.0,0.55816342]
["bitfinex","BTCUSD",1743583416169,6.1e-07,84641.0,84640.0,0.50856342]
["bitfinex","BTCUSD",1743583417586,6.1e-07,84641.0,84640.0,0.51225358]
["bitfinex","BTCUSD",1743583419350,6.1e-07,84641.0,84640.0,1.12437358]
["bitfinex","BTCUSD",1743583422510,6.1e-07,84641.0,84640.0,1.12068342]
["bitfinex","BTCUSD",1743583429611,6.1e-07,84641.0,84640.0,1.1243737]
["bitfinex","BTCUSD",1743583431832,6.1e-07,84641.0,84640.0,1.12068342]
["bitfinex","BTCUSD",1743583441604,6.1e-07,84641.0,84640.0,1.12437375]
["bitfinex","BTCUSD",1743583441832,6.1e-07,84641.0,84640.0,1.17257375]
["bitfinex","BTCUSD",1743583443154,6.1e-07,84641.0,84640.0,1.21867375]
["bitfinex","BTCUSD",1743583444220,6.1e-07,84641.0,84640.0,0.87626575]
["bitfinex","BTCUSD",1743583444466,0.01359357,84641.0,84640.0,1.12437375]
["bitfinex","BTCUSD",1743583444674,6.1e-07,84641.0,84640.0,1.12437375]
["bitfinex","BTCUSD",1743583446794,0.01358559,84641.0,84640.0,1.12437375]
["bitfinex","BTCUSD",1743583447009,6.1e-07,84641.0,84640.0,1.12437375]
["bitfinex","BTCUSD",1743583451039,0.02635546,84641.0,84640.0,0.74270575]
["bitfinex","BTCUSD",1743583451240,0.04289421,84641.0,84640.0,0.74270575]
["bitfinex","BTCUSD",1743583451464,0.33994044,84641.0,84640.0,0.74270575]
["bitfinex","BTCUSD",1743583452157,0.33994044,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583452566,0.4625443,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583456026,0.4507303,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583456235,0.4625443,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583465326,0.4612037,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583466103,0.4613724,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583479314,0.02695454,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583479466,0.32695454,84641.0,84640.0,0.73901542]
["bitfinex","BTCUSD",1743583479667,0.02695454,84641.0,84640.0,0.75082942]
["bitfinex","BTCUSD",1743583479901,0.0001687,84641.0,84640.0,0.75082942]
["bitfinex","BTCUSD",1743583480552,0.0281821,84641.0,84640.0,0.75082942]
["bitfinex","BTCUSD",1743583480894,0.01470955,84641.0,84640.0,0.75082942]
["bitfinex","BTCUSD",1743583481619,0.0001687,84641.0,84640.0,0.79932942]
["bitfinex","BTCUSD",1743583482099,0.0001687,84641.0,84640.0,0.80301997]
["bitfinex","BTCUSD",1743583483063,0.0001687,84641.0,84640.0,0.70301997]
["bitfinex","BTCUSD",1743583502954,0.0001687,84641.0,84640.0,0.65451997]
["bitfinex","BTCUSD",1743583503370,0.0001687,84641.0,84640.0,0.78803997]
["bitfinex","BTCUSD",1743583508173,0.0001687,84641.0,84640.0,0.95984383]
["bitfinex","BTCUSD",1743583508400,7e-07,84641.0,84640.0,0.95984383]
["bitfinex","BTCUSD",1743583512547,7e-07,84641.0,84640.0,0.82632383]
["bitfinex","BTCUSD",1743583512764,7e-07,84641.0,84640.0,0.95980383]
["bitfinex","BTCUSD",1743583521242,7e-07,84641.0,84640.0,0.95611328]
["bitfinex","BTCUSD",1743583522101,7e-07,84641.0,84640.0,0.65082942]
["bitfinex","BTCUSD",1743583522274,7e-07,84641.0,84640.0,0.7879993]
["bitfinex","BTCUSD",1743583528853,7e-07,84641.0,84640.0,0.95820316]
["bitfinex","BTCUSD",1743583530255,7e-07,84641.0,84640.0,0.6545193]
["bitfinex","BTCUSD",1743583530460,7e-07,84641.0,84640.0,0.7879993]
["bitfinex","BTCUSD",1743583534598,7e-07,84641.0,84640.0,0.6545193]
["bitfinex","BTCUSD",1743583534806,7e-07,84641.0,84640.0,1.0242933]
["bitfinex","BTCUSD",1743583535448,0.01204366,84641.0,84640.0,1.0242933]
["bitfinex","BTCUSD",1743583539277,7e-07,84641.0,84640.0,1.0242933]
["bitfinex","BTCUSD",1743583539609,7e-07,84641.0,84640.0,1.14689716]
["bitfinex","BTCUSD",1743583540302,7e-07,84641.0,84640.0,1.01341716]
["bitfinex","BTCUSD",1743583540494,7e-07,84641.0,84640.0,1.14689716]
["bitfinex","BTCUSD",1743583541334,7e-07,84641.0,84640.0,1.15879469]
["bitfinex","BTCUSD",1743583541537,0.0479688,84669.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743583541538,0.0021688,84669.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743583541729,0.0021688,84669.0,84654.0,0.53769369]
["bitfinex","BTCUSD",1743583542701,0.0021688,84669.0,84654.0,0.54138357]
["bitfinex","BTCUSD",1743583545054,0.00903288,84657.0,84654.0,0.54138357]
["bitfinex","BTCUSD",1743583545802,0.00903288,84657.0,84654.0,0.40790357]
["bitfinex","BTCUSD",1743583546133,0.0021688,84669.0,84654.0,0.54134357]
["bitfinex","BTCUSD",1743583546720,0.0021688,84669.0,84654.0,0.40790357]
["bitfinex","BTCUSD",1743583546932,0.0021688,84669.0,84654.0,0.54134357]
["bitfinex","BTCUSD",1743583549423,0.00899111,84657.0,84654.0,0.54134357]
["bitfinex","BTCUSD",1743583550007,0.0021688,84669.0,84654.0,0.40790357]
["bitfinex","BTCUSD",1743583550212,0.0021688,84669.0,84654.0,0.54134357]
["bitfinex","BTCUSD",1743583551167,0.0021688,84669.0,84654.0,0.59024357]
["bitfinex","BTCUSD",1743583552568,0.00894507,84660.0,84654.0,0.59024357]
["bitfinex","BTCUSD",1743583553515,0.0021688,84669.0,84654.0,0.59024357]
["bitfinex","BTCUSD",1743583555946,0.00902361,84662.0,84654.0,0.59024357]
["bitfinex","BTCUSD",1743583558166,0.00902361,84662.0,84654.0,0.45680357]
["bitfinex","BTCUSD",1743583558389,0.00902361,84662.0,84654.0,0.59024357]
["bitfinex","BTCUSD",1743583559742,0.00902361,84662.0,84654.0,1.20220357]
["bitfinex","BTCUSD",1743583561625,0.0021688,84669.0,84654.0,1.20220357]
["bitfinex","BTCUSD",1743583562311,7e-07,84655.0,84654.0,1.20220357]
["bitfinex","BTCUSD",1743583564957,7e-07,84655.0,84654.0,1.92100357]
["bitfinex","BTCUSD",1743583565552,5e-07,84669.0,84668.0,0.295826]
["bitfinex","BTCUSD",1743583565757,5e-07,84669.0,84668.0,0.58392352]
["bitfinex","BTCUSD",1743583566218,5e-07,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1743583566480,5e-07,84680.0,84679.0,0.45045252]
["bitfinex","BTCUSD",1743583566693,6.9e-07,84683.0,84682.0,0.293685]
["bitfinex","BTCUSD",1743583566898,6.9e-07,84683.0,84682.0,0.89814252]
["bitfinex","BTCUSD",1743583568210,6.9e-07,84683.0,84682.0,1.0352324]
["bitfinex","BTCUSD",1743583568412,6.9e-07,84683.0,84682.0,1.7636054]
["bitfinex","BTCUSD",1743583568589,6.9e-07,84683.0,84682.0,1.4840316]
["bitfinex","BTCUSD",1743583569495,6.9e-07,84683.0,84682.0,1.4790316]
["bitfinex","BTCUSD",1743583569707,6.9e-07,84683.0,84682.0,1.4590324]
["bitfinex","BTCUSD",1743583569845,6.9e-07,84683.0,84682.0,1.4840316]
["bitfinex","BTCUSD",1743583570041,6.9e-07,84683.0,84682.0,1.3506316]
["bitfinex","BTCUSD",1743583570251,6.9e-07,84683.0,84682.0,0.8251324]
["bitfinex","BTCUSD",1743583570451,6.9e-07,84683.0,84682.0,0.9585324]
["bitfinex","BTCUSD",1743583572571,6.9e-07,84683.0,84682.0,0.95484252]
["bitfinex","BTCUSD",1743583573118,6.9e-07,84683.0,84682.0,0.82144252]
["bitfinex","BTCUSD",1743583573338,6.9e-07,84683.0,84682.0,0.95484252]
["bitfinex","BTCUSD",1743583573509,6.9e-07,84683.0,84682.0,0.41343866]
["bitfinex","BTCUSD",1743583575492,6.9e-07,84683.0,84682.0,1.02523866]
["bitfinex","BTCUSD",1743583575809,0.00906946,84683.0,84682.0,1.02523866]
["bitfinex","BTCUSD",1743583576010,6.9e-07,84683.0,84682.0,0.89183866]
["bitfinex","BTCUSD",1743583576207,6.9e-07,84683.0,84682.0,1.02519866]
["bitfinex","BTCUSD",1743583578378,0.0086874,84683.0,84682.0,1.02519866]
["bitfinex","BTCUSD",1743583578572,6.9e-07,84683.0,84682.0,1.02519866]
["bitfinex","BTCUSD",1743583579020,6.9e-07,84683.0,84682.0,0.89183866]
["bitfinex","BTCUSD",1743583579178,6.9e-07,84683.0,84682.0,1.02519866]
["bitfinex","BTCUSD",1743583579561,6.9e-07,84683.0,84682.0,0.64385366]
["bitfinex","BTCUSD",1743583579788,0.06234154,84683.0,84682.0,0.78902166]
["bitfinex","BTCUSD",1743583579991,0.08228078,84683.0,84682.0,0.78902166]
["bitfinex","BTCUSD",1743583580767,0.09128083,84683.0,84682.0,0.78902166]
["bitfinex","BTCUSD",1743583582082,0.09128083,84683.0,84682.0,0.65566166]
["bitfinex","BTCUSD",1743583582295,0.09128083,84683.0,84682.0,0.78906166]
["bitfinex","BTCUSD",1743583582497,0.09128083,84683.0,84682.0,1.01343066]
["bitfinex","BTCUSD",1743583582698,0.10308883,84683.0,84682.0,0.64385366]
["bitfinex","BTCUSD",1743583582914,0.33926283,84683.0,84682.0,0.77755106]
["bitfinex","BTCUSD",1743583583117,0.46203539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583583330,0.80993539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583585615,0.81193539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583589363,0.56395339,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583589607,0.80012739,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583589818,0.56395339,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583590029,0.81193539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583590603,0.81093539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583591999,0.80993539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583592280,0.81093539,84683.0,84682.0,0.64419106]
["bitfinex","BTCUSD",1743583593363,0.81093539,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583593755,0.56295339,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583594152,0.37790868,84683.0,84682.0,0.89227606]
["bitfinex","BTCUSD",1743583594361,0.33010868,84683.0,84682.0,0.89227606]
["bitfinex","BTCUSD",1743583594568,0.35645753,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583594779,0.71523539,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583595183,0.75923539,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583597534,0.51125339,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583598060,0.75923539,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583601161,0.75923539,84683.0,84682.0,0.77769106]
["bitfinex","BTCUSD",1743583601423,0.75923539,84683.0,84682.0,0.64429106]
["bitfinex","BTCUSD",1743583605584,0.75923539,84683.0,84682.0,0.03249106]
["bitfinex","BTCUSD",1743583607634,0.80583539,84683.0,84682.0,0.03249106]
["bitfinex","BTCUSD",1743583609056,0.80783539,84683.0,84682.0,0.03249106]
["bitfinex","BTCUSD",1743583609881,0.80983539,84683.0,84682.0,0.03249106]
["bitfinex","BTCUSD",1743583610085,0.5951,84677.0,84676.0,0.61196]
["bitfinex","BTCUSD",1743583610291,1.14404471,84677.0,84676.0,0.61196]
["bitfinex","BTCUSD",1743583610442,1.16354884,84677.0,84676.0,0.62373087]
["bitfinex","BTCUSD",1743583611451,1.16354884,84677.0,84676.0,0.62019465]
["bitfinex","BTCUSD",1743583611952,1.16454884,84677.0,84676.0,0.62019465]
["bitfinex","BTCUSD",1743583614479,1.201369,84677.0,84676.0,0.62019465]
["bitfinex","BTCUSD",1743583614663,1.16454884,84677.0,84676.0,0.62019465]
["bitfinex","BTCUSD",1743583614865,0.248065,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583615067,0.15664884,84655.0,84654.0,0.7457374]
["bitfinex","BTCUSD",1743583615909,0.16850514,84655.0,84654.0,0.7457374]
["bitfinex","BTCUSD",1743583616114,0.16850514,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583616312,0.18031714,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583617375,0.18898248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583617752,0.19193585,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583618136,0.48898248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583620799,0.53598248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583622656,0.6426714,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583622853,0.53598248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583624596,0.99358248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583624748,0.99858248,84655.0,84654.0,0.0003374]
["bitfinex","BTCUSD",1743583624949,0.02635385,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583625150,0.78138387,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583625352,0.80372891,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583626908,0.80572891,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583627225,0.80472891,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583627408,0.82234533,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583627611,0.82334533,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583628173,1.23514533,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583629021,1.23714533,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743583629692,0.60844685,84641.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583629892,0.73105071,84641.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583630093,1.16203968,84641.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583630298,0.011816,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583630510,0.68528871,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583632024,0.44896071,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583632152,0.31454085,84628.0,84627.0,0.65742]
["bitfinex","BTCUSD",1743583632883,0.32343431,84628.0,84627.0,0.65742]
["bitfinex","BTCUSD",1743583633287,0.69418217,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583633622,0.69581058,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583636869,0.76993105,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583637063,0.69581058,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583642509,0.71303825,84628.0,84627.0,0.61212]
["bitfinex","BTCUSD",1743583642918,0.71303825,84628.0,84627.0,0.6122888]
["bitfinex","BTCUSD",1743583647229,0.71303825,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583651176,0.79905353,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583651609,1.21085353,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583653336,1.12483825,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583654523,1.16165423,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583674215,1.12483825,84628.0,84627.0,0.0001688]
["bitfinex","BTCUSD",1743583686922,0.548176,84617.0,84616.0,0.0379688]
["bitfinex","BTCUSD",1743583687511,0.58149317,84617.0,84616.0,0.0379688]
["bitfinex","BTCUSD",1743583688130,0.58149317,84617.0,84615.0,0.6594]
["bitfinex","BTCUSD",1743583688131,0.32635885,84616.0,84615.0,0.6124]
["bitfinex","BTCUSD",1743583688311,0.44896271,84616.0,84615.0,0.6124]
["bitfinex","BTCUSD",1743583690709,0.02635885,84613.0,84612.0,0.0003374]
["bitfinex","BTCUSD",1743583690930,0.14896271,84613.0,84612.0,0.0003374]
["bitfinex","BTCUSD",1743583691143,0.38690248,84613.0,84612.0,0.0003374]
["bitfinex","BTCUSD",1743583691341,0.15053248,84613.0,84612.0,0.0003374]
["bitfinex","BTCUSD",1743583691544,0.01611062,84613.0,84612.0,0.0003374]
["bitfinex","BTCUSD",1743583691743,0.01611062,84613.0,84612.0,0.0499374]
["bitfinex","BTCUSD",1743583691954,0.01454085,84613.0,84612.0,0.0499374]
["bitfinex","BTCUSD",1743583692169,0.0385443,84613.0,84612.0,0.0499374]
["bitfinex","BTCUSD",1743583694721,0.04011407,84613.0,84612.0,0.0499374]
["bitfinex","BTCUSD",1743583695759,0.04011407,84613.0,84612.0,0.6623774]
["bitfinex","BTCUSD",1743583699894,0.02829607,84613.0,84612.0,0.6623774]
["bitfinex","BTCUSD",1743583702371,0.0454215,84613.0,84612.0,0.6623774]
["bitfinex","BTCUSD",1743583704187,0.0572395,84613.0,84612.0,0.7958174]
["bitfinex","BTCUSD",1743583705447,0.0572395,84613.0,84612.0,0.8008479]
["bitfinex","BTCUSD",1743583705640,0.0454215,84613.0,84612.0,0.8008479]
["bitfinex","BTCUSD",1743583706738,0.0454215,84613.0,84612.0,0.7958174]
["bitfinex","BTCUSD",1743583709163,0.0454215,84613.0,84612.0,0.7462174]
["bitfinex","BTCUSD",1743583710379,0.0454215,84613.0,84612.0,0.75132069]
["bitfinex","BTCUSD",1743583712750,0.0454215,84613.0,84612.0,0.7462174]
["bitfinex","BTCUSD",1743583713607,0.0454215,84613.0,84612.0,0.75141483]
["bitfinex","BTCUSD",1743583714656,0.0454215,84613.0,84612.0,0.7462174]
["bitfinex","BTCUSD",1743583715413,0.0454215,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583717302,0.0572395,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583718229,0.0454215,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583718365,0.0454215,84613.0,84612.0,0.61779539]
["bitfinex","BTCUSD",1743583718568,0.0454215,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583723279,0.0454215,84613.0,84612.0,0.61779539]
["bitfinex","BTCUSD",1743583723466,0.0454215,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583725724,0.0454215,84613.0,84612.0,0.61779539]
["bitfinex","BTCUSD",1743583725927,0.0454215,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583725928,0.0186952,84613.0,84612.0,0.75123539]
["bitfinex","BTCUSD",1743583726130,0.0003376,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743583726473,0.0003376,84616.0,84615.0,0.30250936]
["bitfinex","BTCUSD",1743583729776,0.0003376,84616.0,84615.0,0.34860936]
["bitfinex","BTCUSD",1743583732584,0.0003376,84616.0,84615.0,0.47121322]
["bitfinex","BTCUSD",1743583733826,0.0003376,84616.0,84615.0,0.60461322]
["bitfinex","BTCUSD",1743583736786,0.0003376,84616.0,84615.0,0.47121322]
["bitfinex","BTCUSD",1743583736928,0.0003376,84616.0,84615.0,0.60461322]
["bitfinex","BTCUSD",1743583742362,0.0003376,84616.0,84615.0,0.48200936]
["bitfinex","BTCUSD",1743583745356,0.0003376,84616.0,84615.0,1.09428936]
["bitfinex","BTCUSD",1743583746781,0.0003376,84616.0,84615.0,1.09445806]
["bitfinex","BTCUSD",1743583750612,0.0003376,84616.0,84615.0,1.09441806]
["bitfinex","BTCUSD",1743583754376,0.0003376,84616.0,84615.0,0.86615806]
["bitfinex","BTCUSD",1743583754506,0.0003376,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583754716,0.01923714,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583755110,0.0003376,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583762305,0.02246085,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583763285,0.02246085,84616.0,84615.0,0.62979406]
["bitfinex","BTCUSD",1743583763525,0.02246085,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583764510,0.0939197,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583764977,0.08372671,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583765225,0.10093577,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583765693,0.05583577,84616.0,84615.0,0.98770006]
["bitfinex","BTCUSD",1743583765927,0.05583577,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583766858,0.03371252,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583769317,0.05581171,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583770470,0.05581171,84616.0,84615.0,0.98770006]
["bitfinex","BTCUSD",1743583770699,0.03697764,84616.0,84615.0,0.98770006]
["bitfinex","BTCUSD",1743583771531,0.03697764,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583771762,0.05577662,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583775107,0.05577662,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583775341,0.04123577,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583776414,0.04123577,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583776709,0.04123577,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583776910,0.04123577,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583777377,0.04123577,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583777580,0.02243679,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583779584,0.04123577,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583781561,0.02243679,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583782541,0.04123577,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583783413,0.01913658,84616.0,84615.0,0.76315406]
["bitfinex","BTCUSD",1743583787980,0.01913658,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583788186,0.0003376,84616.0,84615.0,0.75133606]
["bitfinex","BTCUSD",1743583788407,0.0003376,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583788611,0.0003376,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583788779,0.01919616,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583788989,0.01919616,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583789199,0.01919616,84616.0,84615.0,0.62979406]
["bitfinex","BTCUSD",1743583789414,0.01919616,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583790228,0.01919616,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583790394,0.0413232,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583794718,0.0413232,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583798269,0.0413232,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583798509,0.0413232,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583798645,0.0413232,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583799649,0.0413232,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583800074,0.02246464,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583801110,0.0413232,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583801314,0.02246464,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583801448,0.0413232,84616.0,84615.0,0.76311406]
["bitfinex","BTCUSD",1743583801649,0.0413232,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583801847,0.0531412,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583802063,0.0531412,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583802266,0.0531412,84616.0,84615.0,0.75129606]
["bitfinex","BTCUSD",1743583802471,0.11728205,84616.0,84615.0,0.61797606]
["bitfinex","BTCUSD",1743583802671,0.53988591,84616.0,84615.0,0.62080753]
["bitfinex","BTCUSD",1743583811375,0.51775887,84616.0,84615.0,0.62080753]
["bitfinex","BTCUSD",1743583817344,0.51775887,84616.0,84615.0,0.00852753]
["bitfinex","BTCUSD",1743583821520,0.46815887,84616.0,84615.0,0.00852753]
["bitfinex","BTCUSD",1743583822651,0.46815887,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583822652,0.31919616,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583822983,0.01919616,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583823187,0.0003376,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583823388,0.01911235,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583824706,0.04123603,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583825542,0.02246128,84616.0,84615.0,0.02034553]
["bitfinex","BTCUSD",1743583826741,0.02246128,84616.0,84615.0,0.15362553]
["bitfinex","BTCUSD",1743583827148,0.0003376,84616.0,84615.0,0.15362553]
["bitfinex","BTCUSD",1743583827359,0.0003376,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583827700,0.14930031,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583828254,0.16815835,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583828669,0.03373649,84616.0,84615.0,0.15362553]
["bitfinex","BTCUSD",1743583829081,0.01487845,84616.0,84615.0,0.15362553]
["bitfinex","BTCUSD",1743583829285,0.03373649,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583829444,0.01650346,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583831116,0.01650346,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583831490,0.01487845,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583831715,0.03373649,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583831932,0.01487845,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583832138,0.03373649,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583832288,0.01650346,84616.0,84615.0,0.37817153]
["bitfinex","BTCUSD",1743583833336,0.01650346,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583835312,0.15092532,84616.0,84615.0,0.14180753]
["bitfinex","BTCUSD",1743583836626,0.13910732,84616.0,84615.0,0.75416753]
["bitfinex","BTCUSD",1743583836831,0.00196261,84616.0,84615.0,0.76598553]
["bitfinex","BTCUSD",1743583837034,0.0003376,84616.0,84615.0,0.76598553]
["bitfinex","BTCUSD",1743583847685,0.0003376,84616.0,84615.0,0.85938553]
["bitfinex","BTCUSD",1743583847909,6e-07,84616.0,84615.0,0.98198939]
["bitfinex","BTCUSD",1743583848048,6e-07,84616.0,84615.0,1.28198939]
["bitfinex","BTCUSD",1743583848456,0.0003376,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1743583848711,0.0003376,84640.0,84639.0,0.39106407]
["bitfinex","BTCUSD",1743583851539,0.00910405,84640.0,84639.0,0.39106407]
["bitfinex","BTCUSD",1743583851949,0.0003376,84640.0,84639.0,0.39106407]
["bitfinex","BTCUSD",1743583852170,0.0003376,84640.0,84639.0,0.00967307]
["bitfinex","BTCUSD",1743583852322,0.0003376,84640.0,84639.0,0.14307029]
["bitfinex","BTCUSD",1743583852527,0.01947146,84640.0,84639.0,0.13324]
["bitfinex","BTCUSD",1743583852727,0.0003376,84640.0,84639.0,0.13324]
["bitfinex","BTCUSD",1743583852931,0.01947146,84640.0,84639.0,0.13324]
["bitfinex","BTCUSD",1743583853256,0.01947146,84640.0,84639.0,0.02176957]
["bitfinex","BTCUSD",1743583853431,0.01947146,84640.0,84639.0,0.15500957]
["bitfinex","BTCUSD",1743583855815,0.05451391,84640.0,84639.0,0.00995557]
["bitfinex","BTCUSD",1743583856150,0.05451391,84640.0,84639.0,0.13324]
["bitfinex","BTCUSD",1743583856356,0.04269991,84640.0,84639.0,0.14359607]
["bitfinex","BTCUSD",1743583856737,0.04269991,84640.0,84639.0,0.75548491]
["bitfinex","BTCUSD",1743583858613,0.05451391,84640.0,84639.0,0.75548491]
["bitfinex","BTCUSD",1743583859429,0.02815906,84640.0,84639.0,0.76729891]
["bitfinex","BTCUSD",1743583861080,0.0090252,84640.0,84639.0,0.76729891]
["bitfinex","BTCUSD",1743583862539,0.0090252,84640.0,84639.0,0.63450543]
["bitfinex","BTCUSD",1743583863792,0.0208392,84640.0,84639.0,0.62269143]
["bitfinex","BTCUSD",1743583863999,0.02249691,84640.0,84639.0,0.75593143]
["bitfinex","BTCUSD",1743583864209,0.05451392,84640.0,84639.0,0.75589143]
["bitfinex","BTCUSD",1743583865381,0.04269992,84640.0,84639.0,0.75589143]
["bitfinex","BTCUSD",1743583865918,0.05451392,84640.0,84639.0,0.75589143]
["bitfinex","BTCUSD",1743583866125,0.29080792,84640.0,84639.0,0.75589143]
["bitfinex","BTCUSD",1743583866322,0.29080792,84640.0,84639.0,0.62269143]
["bitfinex","BTCUSD",1743583866664,0.29080792,84640.0,84639.0,0.75589143]
["bitfinex","BTCUSD",1743583875290,0.41341178,84640.0,84639.0,0.62269143]
["bitfinex","BTCUSD",1743583875488,0.46271178,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583875663,0.41341178,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583875869,0.41341178,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583876481,0.71341178,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583877389,0.59080792,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583878682,0.02815907,84640.0,84639.0,0.76787413]
["bitfinex","BTCUSD",1743583879111,0.0090252,84640.0,84639.0,0.81417413]
["bitfinex","BTCUSD",1743583884309,0.0090252,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583884481,0.02356605,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583884684,0.05449088,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583885002,0.05744459,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583885213,0.35449088,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583886575,0.04267688,84640.0,84639.0,0.76787413]
["bitfinex","BTCUSD",1743583886996,0.04267688,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583889905,0.05449088,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583890288,0.17709474,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583890502,0.22489474,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583891117,0.22489474,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583893417,0.52489474,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583898204,0.47709474,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583898418,0.70157474,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583898637,0.71338874,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583899610,0.71338874,84640.0,84639.0,0.75606013]
["bitfinex","BTCUSD",1743583903102,0.76328874,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583903332,0.80848874,84640.0,84639.0,0.62286013]
["bitfinex","BTCUSD",1743583905131,0.80848874,84640.0,84639.0,0.01062013]
["bitfinex","BTCUSD",1743583906895,1.22028874,84640.0,84639.0,0.01062013]
["bitfinex","BTCUSD",1743583907652,1.26213277,84640.0,84639.0,0.01062013]
["bitfinex","BTCUSD",1743583907851,0.548141,84629.0,84628.0,0.61224]
["bitfinex","BTCUSD",1743583908049,0.72004486,84629.0,84628.0,0.61224]
["bitfinex","BTCUSD",1743583908282,0.75354536,84629.0,84628.0,0.62411014]
["bitfinex","BTCUSD",1743583917390,0.70424536,84629.0,84628.0,0.62411014]
["bitfinex","BTCUSD",1743583921452,0.70424536,84629.0,84628.0,0.62427884]
["bitfinex","BTCUSD",1743583921874,0.75384536,84629.0,84628.0,0.62427884]
["bitfinex","BTCUSD",1743583924269,0.75384536,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583924506,1.16564536,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583925699,1.11604536,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583926605,1.10150451,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583927014,1.11604536,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583931312,1.16414536,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583938407,1.200998,84629.0,84628.0,0.01203884]
["bitfinex","BTCUSD",1743583944643,0.61041985,84616.0,84615.0,0.0001687]
["bitfinex","BTCUSD",1743583944813,0.32635885,84615.0,84614.0,0.6124]
["bitfinex","BTCUSD",1743583945037,0.26276985,84599.0,84598.0,0.13316]
["bitfinex","BTCUSD",1743583945221,0.38537371,84599.0,84598.0,0.13316]
["bitfinex","BTCUSD",1743583945446,0.38537371,84599.0,84598.0,0.14378098]
["bitfinex","BTCUSD",1743583945645,0.38537371,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583945908,0.68537371,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583946116,0.69412832,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583946636,0.72789413,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583947214,1.13969413,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583948632,1.14123737,84599.0,84598.0,0.01062098]
["bitfinex","BTCUSD",1743583949183,0.32636085,84598.0,84597.0,0.0003374]
["bitfinex","BTCUSD",1743583949384,0.44896471,84598.0,84597.0,0.0003374]
["bitfinex","BTCUSD",1743583949604,0.56277585,84597.0,84596.0,0.6124]
["bitfinex","BTCUSD",1743583949810,0.68537971,84597.0,84596.0,0.6124]
["bitfinex","BTCUSD",1743583949993,0.548249,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583950342,0.68539371,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583950541,0.74437688,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583950673,1.15617688,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583957480,1.17298584,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583963498,1.13766599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583968902,1.18476599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583970701,1.23126599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583971270,1.23326599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583971827,1.23226599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583972224,1.23526599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583973472,1.34064409,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583973610,1.23526599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583980272,1.27212969,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583984873,1.14166599,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583992323,1.17854286,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583996093,1.78493386,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583996493,1.67374586,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583997010,1.65225986,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583997217,1.35487086,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583997909,1.17854286,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583998081,1.30439586,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583998710,1.17854286,84592.0,84591.0,0.0003374]
["bitfinex","BTCUSD",1743583999134,0.56281085,84585.0,84584.0,0.0003374]
["bitfinex","BTCUSD",1743583999329,0.70370128,84585.0,84584.0,0.0003374]
["bitfinex","BTCUSD",1743584000046,0.72580665,84585.0,84584.0,0.0003374]
["bitfinex","BTCUSD",1743584000790,0.72680665,84585.0,84584.0,0.0003374]
["bitfinex","BTCUSD",1743584009442,1.13860665,84585.0,84584.0,0.0003374]
["bitfinex","BTCUSD",1743584010049,0.45319194,84585.0,84584.0,0.3411104]
["bitfinex","BTCUSD",1743584010490,0.46773279,84585.0,84584.0,0.3411104]
["bitfinex","BTCUSD",1743584011135,0.44462742,84585.0,84584.0,0.3411104]
["bitfinex","BTCUSD",1743584011394,0.44462742,84585.0,84584.0,0.0928374]
["bitfinex","BTCUSD",1743584012148,0.44462742,84585.0,84584.0,0.2259974]
["bitfinex","BTCUSD",1743584012611,0.45644942,84585.0,84584.0,0.2259974]
["bitfinex","BTCUSD",1743584015426,0.04464942,84585.0,84584.0,0.2259974]
["bitfinex","BTCUSD",1743584015627,0.04464942,84585.0,84584.0,0.0928374]
["bitfinex","BTCUSD",1743584015993,0.04464942,84585.0,84584.0,0.0878374]
["bitfinex","BTCUSD",1743584020737,0.03282742,84585.0,84584.0,0.2209574]
["bitfinex","BTCUSD",1743584021423,0.04464942,84585.0,84584.0,0.2209574]
["bitfinex","BTCUSD",1743584028540,0.04464942,84585.0,84584.0,0.2211261]
["bitfinex","BTCUSD",1743584033370,0.04464942,84585.0,84584.0,0.1800887]
["bitfinex","BTCUSD",1743584034964,0.04464942,84585.0,84584.0,0.1332887]
["bitfinex","BTCUSD",1743584036727,0.03282742,84585.0,84584.0,0.1451107]
["bitfinex","BTCUSD",1743584037553,0.03282742,84585.0,84584.0,0.1332887]
["bitfinex","BTCUSD",1743584038183,0.04464942,84585.0,84584.0,0.1332887]
["bitfinex","BTCUSD",1743584038382,0.03282742,84585.0,84584.0,0.1332887]
["bitfinex","BTCUSD",1743584038780,0.03282742,84585.0,84584.0,0.1451107]
["bitfinex","BTCUSD",1743584039199,0.01828657,84585.0,84584.0,0.4281617]
["bitfinex","BTCUSD",1743584039582,0.0003376,84591.0,84590.0,0.296155]
["bitfinex","BTCUSD",1743584040005,0.01487845,84591.0,84590.0,0.296155]
["bitfinex","BTCUSD",1743584040201,0.03325781,84591.0,84590.0,0.0479]
["bitfinex","BTCUSD",1743584041338,0.01871696,84591.0,84590.0,0.107121]
["bitfinex","BTCUSD",1743584041739,0.0003376,84591.0,84590.0,0.107121]
["bitfinex","BTCUSD",1743584042433,0.2485896,84591.0,84590.0,0.0479]
["bitfinex","BTCUSD",1743584042621,0.2485896,84591.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743584042622,0.01454085,84590.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743584042815,0.011821,84589.0,84586.0,0.13312]
["bitfinex","BTCUSD",1743584043130,0.00154677,84588.0,84586.0,0.369565]
["bitfinex","BTCUSD",1743584043510,0.01454085,84590.0,84586.0,0.369565]
["bitfinex","BTCUSD",1743584043712,0.0003376,84591.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743584044188,0.0003376,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743584046612,0.00189276,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743584046842,0.01643361,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743584047197,0.01454085,84590.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743584047426,0.01454085,84590.0,84586.0,0.13312]
["bitfinex","BTCUSD",1743584047427,0.01454085,84590.0,84589.0,0.248258]
["bitfinex","BTCUSD",1743584047613,0.0003376,84591.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743584049105,0.0003376,84591.0,84590.0,0.057521]
["bitfinex","BTCUSD",1743584049310,0.0003376,84591.0,84590.0,0.105921]
["bitfinex","BTCUSD",1743584051709,0.0003376,84591.0,84590.0,0.239001]
["bitfinex","BTCUSD",1743584060125,0.0003376,84591.0,84590.0,0.105921]
["bitfinex","BTCUSD",1743584060338,0.0003376,84591.0,84590.0,0.239001]
["bitfinex","BTCUSD",1743584066625,0.0003376,84591.0,84590.0,0.851481]
["bitfinex","BTCUSD",1743584067579,0.0493,84633.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743584067784,0.236318,84632.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743584067984,0.236324,84630.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743584068185,0.011816,84628.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584068372,0.01203211,84625.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584068579,0.236339,84624.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584068701,0.248155,84624.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584068912,0.251155,84624.0,84623.0,0.61248]
["bitfinex","BTCUSD",1743584069271,0.251155,84624.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584069443,0.31009585,84624.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584070406,0.47799971,84624.0,84623.0,0.74552]
["bitfinex","BTCUSD",1743584070614,0.47799971,84624.0,84623.0,0.61248]
["bitfinex","BTCUSD",1743584072812,0.77799971,84624.0,84623.0,0.61248]
["bitfinex","BTCUSD",1743584074433,0.66004385,84608.0,84607.0,0.6124]
["bitfinex","BTCUSD",1743584074665,0.78264771,84608.0,84607.0,0.6124]
["bitfinex","BTCUSD",1743584077387,0.79975287,84608.0,84607.0,0.6124]
["bitfinex","BTCUSD",1743584079802,1.21155287,84608.0,84607.0,0.6124]
["bitfinex","BTCUSD",1743584080003,1.21355287,84608.0,84607.0,0.6124]
["bitfinex","BTCUSD",1743584092543,0.248232,84598.0,84597.0,0.0001687]
["bitfinex","BTCUSD",1743584092743,0.38537671,84598.0,84597.0,0.0001687]
["bitfinex","BTCUSD",1743584092987,0.40232903,84598.0,84597.0,0.0001687]
["bitfinex","BTCUSD",1743584094596,0.41110849,84598.0,84597.0,0.0001687]
["bitfinex","BTCUSD",1743584097962,0.41110849,84598.0,84597.0,0.0005237]
["bitfinex","BTCUSD",1743584108989,0.41110849,84598.0,84597.0,0.000524]
["bitfinex","BTCUSD",1743584111681,0.02573178,84598.0,84597.0,0.248759]
["bitfinex","BTCUSD",1743584111880,0.02573178,84598.0,84597.0,0.296259]
["bitfinex","BTCUSD",1743584112330,0.00877946,84598.0,84597.0,0.296259]
["bitfinex","BTCUSD",1743584112542,0.3,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743584112738,0.3,84607.0,84604.0,0.236394]
["bitfinex","BTCUSD",1743584112911,0.3,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1743584113116,0.30876744,84607.0,84605.0,0.248208]
["bitfinex","BTCUSD",1743584113775,0.31076744,84607.0,84605.0,0.248208]
["bitfinex","BTCUSD",1743584114130,0.31076744,84607.0,84605.0,0.24821]
["bitfinex","BTCUSD",1743584114337,0.30876744,84607.0,84605.0,0.24821]
["bitfinex","BTCUSD",1743584114533,0.31076744,84607.0,84605.0,0.248209]
["bitfinex","BTCUSD",1743584114889,0.31076744,84607.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743584115060,0.00876744,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1743584115380,0.3003374,84608.0,84604.0,0.248213]
["bitfinex","BTCUSD",1743584116127,0.0003374,84608.0,84604.0,0.248213]
["bitfinex","BTCUSD",1743584116336,0.001,84607.0,84604.0,0.248213]
["bitfinex","BTCUSD",1743584116588,0.001,84607.0,84605.0,0.133]
["bitfinex","BTCUSD",1743584116792,0.301,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743584117114,0.011819,84606.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584117518,0.00887735,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584117717,0.00887735,84607.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584117881,0.5485424,84608.0,84603.0,0.381215]
["bitfinex","BTCUSD",1743584118083,0.5485424,84608.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584118444,0.5485424,84608.0,84603.0,0.381215]
["bitfinex","BTCUSD",1743584119177,0.3,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584120287,0.3,84606.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584121384,0.53639,84606.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584121949,0.236395,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584122153,0.30895976,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584122349,0.01700893,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584122575,0.30895976,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584122777,0.01700614,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584123029,0.30895976,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584123205,0.01700614,84604.0,84603.0,0.381215]
["bitfinex","BTCUSD",1743584123405,0.30895976,84607.0,84603.0,0.381215]
["bitfinex","BTCUSD",1743584123606,0.01700614,84604.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584123802,0.30895976,84607.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584123973,0.01700614,84604.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584124174,0.30895976,84607.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584124377,0.01700614,84604.0,84603.0,0.144819]
["bitfinex","BTCUSD",1743584124576,0.00895976,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584124799,0.01700893,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584124999,0.011819,84606.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584125194,0.01700893,84604.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584125398,0.0121564,84608.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584125694,0.02101401,84608.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584125891,0.0003374,84607.0,84603.0,0.133]
["bitfinex","BTCUSD",1743584126099,0.01734633,84607.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584126918,0.26555433,84607.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584128387,0.02635985,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584128587,0.02635985,84605.0,84604.0,0.74548]
["bitfinex","BTCUSD",1743584128726,0.04337158,84605.0,84604.0,0.74548]
["bitfinex","BTCUSD",1743584130622,0.03155258,84605.0,84604.0,0.74548]
["bitfinex","BTCUSD",1743584130826,0.01701173,84605.0,84604.0,1.040494]
["bitfinex","BTCUSD",1743584131047,0.0003374,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743584131494,0.01895746,84607.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743584132334,0.0003374,84607.0,84606.0,0.295408]
["bitfinex","BTCUSD",1743584132690,0.0003374,84607.0,84606.0,0.191979]
["bitfinex","BTCUSD",1743584132889,0.0003374,84607.0,84606.0,0.416549]
["bitfinex","BTCUSD",1743584133720,0.0003374,84607.0,84606.0,0.428368]
["bitfinex","BTCUSD",1743584135437,0.0003374,84607.0,84606.0,0.295408]
["bitfinex","BTCUSD",1743584135641,0.0003374,84607.0,84606.0,0.428368]
["bitfinex","BTCUSD",1743584143505,0.0003374,84607.0,84606.0,0.43338796]
["bitfinex","BTCUSD",1743584145369,0.0003374,84607.0,84606.0,0.428368]
["bitfinex","BTCUSD",1743584145983,0.0003374,84607.0,84606.0,0.381168]
["bitfinex","BTCUSD",1743584146489,0.01901064,84607.0,84606.0,0.13296]
["bitfinex","BTCUSD",1743584146744,0.01901064,84607.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584147019,0.26275185,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584147260,0.73175571,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584148432,0.73175571,84605.0,84604.0,0.61750784]
["bitfinex","BTCUSD",1743584149850,0.73334999,84605.0,84604.0,0.61750784]
["bitfinex","BTCUSD",1743584151434,0.73334999,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584152424,0.75044927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584152834,0.75044927,84605.0,84604.0,0.61753024]
["bitfinex","BTCUSD",1743584153475,0.75044927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584154357,0.75044927,84605.0,84604.0,0.61750728]
["bitfinex","BTCUSD",1743584154953,0.75044927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584155214,0.70404927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584155343,0.70404927,84605.0,84604.0,0.61765217]
["bitfinex","BTCUSD",1743584156856,0.70404927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584157283,0.70404927,84605.0,84604.0,0.61775577]
["bitfinex","BTCUSD",1743584158994,0.70404927,84605.0,84604.0,0.61248]
["bitfinex","BTCUSD",1743584159841,0.70404927,84605.0,84604.0,0.61776013]
["bitfinex","BTCUSD",1743584161111,0.01869356,84605.0,84604.0,0.62957913]
["bitfinex","BTCUSD",1743584161509,0.0003374,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743584161684,0.0003374,84607.0,84606.0,0.06655661]
["bitfinex","BTCUSD",1743584169012,0.0003374,84607.0,84606.0,0.11395661]
["bitfinex","BTCUSD",1743584173750,0.0003374,84607.0,84606.0,0.23656047]
["bitfinex","BTCUSD",1743584174099,4e-07,84607.0,84606.0,0.33656047]
["bitfinex","BTCUSD",1743584174284,8e-07,84608.0,84607.0,0.641406]
["bitfinex","BTCUSD",1743584174508,0.0003374,84624.0,84623.0,0.341359]
["bitfinex","BTCUSD",1743584174710,0.0003374,84624.0,84623.0,0.90204766]
["bitfinex","BTCUSD",1743584177333,0.00027478,84624.0,84623.0,0.90204766]
["bitfinex","BTCUSD",1743584184995,0.00027478,84624.0,84623.0,0.90221636]
["bitfinex","BTCUSD",1743584186433,0.00027478,84624.0,84623.0,1.51441636]
["bitfinex","BTCUSD",1743584188786,0.00027478,84624.0,84623.0,1.51433636]
["bitfinex","BTCUSD",1743584189704,0.00027478,84624.0,84623.0,0.7503735]
["bitfinex","BTCUSD",1743584189942,0.01209078,84624.0,84623.0,0.7503735]
["bitfinex","BTCUSD",1743584190178,0.03126863,84624.0,84623.0,0.7503735]
["bitfinex","BTCUSD",1743584190412,0.01945263,84624.0,84623.0,0.7503735]
["bitfinex","BTCUSD",1743584190843,0.01945263,84624.0,84623.0,0.6175335]
["bitfinex","BTCUSD",1743584191066,0.01945263,84624.0,84623.0,0.7503735]
["bitfinex","BTCUSD",1743584195374,0.01945263,84624.0,84623.0,0.74935693]
["bitfinex","BTCUSD",1743584198346,0.01945263,84624.0,84623.0,0.99751593]
["bitfinex","BTCUSD",1743584198729,0.00027478,84624.0,84623.0,0.74935693]
["bitfinex","BTCUSD",1743584199226,0.01945263,84624.0,84623.0,0.74935693]
["bitfinex","BTCUSD",1743584204575,0.04580948,84624.0,84623.0,0.74935693]
["bitfinex","BTCUSD",1743584205099,0.09400948,84624.0,84623.0,0.74935693]
["bitfinex","BTCUSD",1743584207634,0.09400948,84624.0,84623.0,0.61651693]
["bitfinex","BTCUSD",1743584208354,0.14150948,84624.0,84623.0,0.61651693]
["bitfinex","BTCUSD",1743584209580,0.26411334,84624.0,84623.0,0.61651693]
["bitfinex","BTCUSD",1743584214719,0.56411334,84624.0,84623.0,0.61651693]
["bitfinex","BTCUSD",1743584223580,0.56411334,84624.0,84623.0,0.00431693]
["bitfinex","BTCUSD",1743584225364,0.58620615,84624.0,84623.0,0.00431693]
["bitfinex","BTCUSD",1743584226418,0.99800615,84624.0,84623.0,0.00431693]
["bitfinex","BTCUSD",1743584227388,0.97591334,84624.0,84623.0,0.00431693]
["bitfinex","BTCUSD",1743584231952,0.99799834,84624.0,84623.0,0.00431693]
["bitfinex","BTCUSD",1743584235351,0.248223,84601.0,84600.0,0.61236]
["bitfinex","BTCUSD",1743584235579,0.38536771,84601.0,84600.0,0.7452]
["bitfinex","BTCUSD",1743584235776,0.40247594,84601.0,84600.0,0.75108235]
["bitfinex","BTCUSD",1743584236427,0.42456094,84601.0,84600.0,0.75108235]
["bitfinex","BTCUSD",1743584236853,0.42456094,84601.0,84600.0,0.7452]
["bitfinex","BTCUSD",1743584238357,0.43361361,84601.0,84600.0,0.7452]
["bitfinex","BTCUSD",1743584241937,0.43361361,84601.0,84600.0,0.61236]
["bitfinex","BTCUSD",1743584243060,0.43361361,84601.0,84600.0,0.6125287]
["bitfinex","BTCUSD",1743584245817,0.31100975,84601.0,84600.0,0.6125287]
["bitfinex","BTCUSD",1743584245997,0.31100975,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584251560,0.06278675,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584251793,0.31100975,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584252204,0.07600905,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584252612,0.06418905,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584252971,0.07600905,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584254051,0.05392405,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584254237,0.07605414,84601.0,84600.0,0.7453687]
["bitfinex","BTCUSD",1743584264523,0.07605414,84601.0,84600.0,0.1330087]
["bitfinex","BTCUSD",1743584271455,0.04969329,84601.0,84600.0,0.4288347]
["bitfinex","BTCUSD",1743584271875,0.03118276,84601.0,84600.0,0.4288347]
["bitfinex","BTCUSD",1743584273991,0.00905267,84601.0,84600.0,0.4288347]
["bitfinex","BTCUSD",1743584274169,0.011818,84611.0,84606.0,0.236387]
["bitfinex","BTCUSD",1743584274570,0.01846192,84610.0,84606.0,0.236387]
["bitfinex","BTCUSD",1743584277418,0.02722089,84610.0,84606.0,0.236387]
["bitfinex","BTCUSD",1743584279961,0.02722089,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584280410,0.02722089,84610.0,84609.0,0.295]
["bitfinex","BTCUSD",1743584280559,0.00875897,84610.0,84609.0,0.283181]
["bitfinex","BTCUSD",1743584280759,0.01454085,84615.0,84609.0,0.283181]
["bitfinex","BTCUSD",1743584281016,0.01860984,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584281156,0.248185,84615.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584281361,0.01860984,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584281565,0.00878408,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584281846,0.01860984,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584282046,0.00160608,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584282374,0.248185,84615.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584282591,0.01860984,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584282798,0.248185,84615.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584283000,0.01860984,84610.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584283204,0.01454085,84615.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743584283400,0.01454085,84615.0,84607.0,0.236384]
["bitfinex","BTCUSD",1743584283401,0.01860984,84610.0,84607.0,0.236384]
["bitfinex","BTCUSD",1743584283682,0.236369,84614.0,84607.0,0.236384]
["bitfinex","BTCUSD",1743584283891,0.01860984,84609.0,84608.0,0.236384]
["bitfinex","BTCUSD",1743584284052,0.236369,84614.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743584284053,0.236374,84612.0,84605.0,0.236391]
["bitfinex","BTCUSD",1743584284256,0.011819,84607.0,84601.0,0.236401]
["bitfinex","BTCUSD",1743584284453,0.248206,84607.0,84602.0,0.236399]
["bitfinex","BTCUSD",1743584284772,0.011819,84608.0,84604.0,0.236393]
["bitfinex","BTCUSD",1743584284973,0.011819,84609.0,84604.0,0.236393]
["bitfinex","BTCUSD",1743584285274,0.01454085,84605.0,84603.0,0.61244]
["bitfinex","BTCUSD",1743584285433,0.25093485,84605.0,84603.0,0.61244]
["bitfinex","BTCUSD",1743584285645,0.26275385,84605.0,84604.0,0.1328]
["bitfinex","BTCUSD",1743584286721,0.02635985,84604.0,84603.0,0.61244]
["bitfinex","BTCUSD",1743584286868,0.02635985,84604.0,84603.0,0.74524]
["bitfinex","BTCUSD",1743584287275,0.0433782,84604.0,84603.0,0.74524]
["bitfinex","BTCUSD",1743584287697,0.04496969,84604.0,84603.0,0.74524]
["bitfinex","BTCUSD",1743584291013,0.04496969,84604.0,84603.0,0.7454087]
["bitfinex","BTCUSD",1743584291438,0.04496969,84604.0,84603.0,0.6126087]
["bitfinex","BTCUSD",1743584291637,0.04496969,84604.0,84603.0,0.7454087]
["bitfinex","BTCUSD",1743584292548,0.16757355,84604.0,84603.0,0.7454087]
["bitfinex","BTCUSD",1743584293646,0.16757355,84604.0,84603.0,0.6126087]
["bitfinex","BTCUSD",1743584293853,0.16757355,84604.0,84603.0,0.7454087]
["bitfinex","BTCUSD",1743584303944,0.16757355,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584304086,0.17052855,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584304289,0.16757355,84604.0,84603.0,0.1329687]
["bitfinex","BTCUSD",1743584306231,0.46757355,84604.0,84603.0,0.1329687]
["bitfinex","BTCUSD",1743584308368,0.46757355,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584308528,0.46757355,84604.0,84603.0,0.1329687]
["bitfinex","BTCUSD",1743584314483,0.46757355,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584314633,0.51457355,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584318843,0.46757355,84604.0,84603.0,0.0001687]
["bitfinex","BTCUSD",1743584320192,0.46757355,84604.0,84603.0,0.1329287]
["bitfinex","BTCUSD",1743584320193,0.31860984,84604.0,84603.0,0.1329287]
["bitfinex","BTCUSD",1743584320721,0.33315069,84604.0,84603.0,0.1329287]
["bitfinex","BTCUSD",1743584322073,0.56954569,84604.0,84603.0,0.1329287]
["bitfinex","BTCUSD",1743584322419,0.33315069,84604.0,84603.0,0.1329287]
["bitfinex","BTCUSD",1743584325611,0.01860984,84604.0,84603.0,0.3811457]
["bitfinex","BTCUSD",1743584325889,0.02635885,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1743584326133,0.02635885,84615.0,84609.0,0.011819]
["bitfinex","BTCUSD",1743584326291,0.01454085,84612.0,84608.0,0.236381]
["bitfinex","BTCUSD",1743584326689,0.01454085,84612.0,84608.0,0.236383]
["bitfinex","BTCUSD",1743584326898,0.01454085,84612.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743584327124,0.01454085,84610.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743584328395,0.01860565,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743584328636,0.0003374,84623.0,84615.0,0.248182]
["bitfinex","BTCUSD",1743584328846,0.0003374,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584329065,0.0003374,84623.0,84622.0,0.380922]
["bitfinex","BTCUSD",1743584329268,0.00908785,84623.0,84622.0,0.380922]
["bitfinex","BTCUSD",1743584329720,0.0003374,84623.0,84622.0,0.380922]
["bitfinex","BTCUSD",1743584331107,0.0003374,84623.0,84620.0,0.236348]
["bitfinex","BTCUSD",1743584331301,0.0003374,84623.0,84622.0,0.380922]
["bitfinex","BTCUSD",1743584331541,0.00900367,84623.0,84622.0,0.13276]
["bitfinex","BTCUSD",1743584331735,0.02760932,84623.0,84622.0,0.13276]
["bitfinex","BTCUSD",1743584331964,0.01894305,84623.0,84622.0,0.369105]
["bitfinex","BTCUSD",1743584332169,0.0003374,84623.0,84622.0,0.380922]
["bitfinex","BTCUSD",1743584332857,0.0003374,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584333089,0.0003374,84623.0,84622.0,0.380882]
["bitfinex","BTCUSD",1743584334479,0.00897854,84623.0,84622.0,0.380882]
["bitfinex","BTCUSD",1743584336251,0.02786289,84623.0,84622.0,0.380882]
["bitfinex","BTCUSD",1743584336448,0.02786289,84623.0,84620.0,0.248165]
["bitfinex","BTCUSD",1743584336659,0.00897854,84623.0,84621.0,0.236346]
["bitfinex","BTCUSD",1743584336785,0.01888435,84622.0,84621.0,0.380883]
["bitfinex","BTCUSD",1743584337135,0.01888435,84622.0,84621.0,0.13272]
["bitfinex","BTCUSD",1743584337648,0.01888435,84622.0,84621.0,0.144537]
["bitfinex","BTCUSD",1743584338408,0.01888435,84622.0,84621.0,0.756857]
["bitfinex","BTCUSD",1743584338606,0.00897854,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584341562,0.00897854,84623.0,84621.0,0.74504]
["bitfinex","BTCUSD",1743584345541,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584345754,0.00897854,84623.0,84621.0,0.74504]
["bitfinex","BTCUSD",1743584345959,0.02786289,84623.0,84621.0,0.756857]
["bitfinex","BTCUSD",1743584347173,0.02786289,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584347385,0.00897854,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584347790,0.00897854,84623.0,84622.0,0.380882]
["bitfinex","BTCUSD",1743584348196,0.00897854,84623.0,84622.0,0.427982]
["bitfinex","BTCUSD",1743584351532,0.00897854,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743584351760,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584352152,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584352452,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584352651,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584352880,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584359954,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584360135,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584360284,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584360493,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584363622,0.00897854,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743584363823,0.00897854,84623.0,84622.0,0.144497]
["bitfinex","BTCUSD",1743584364711,0.00897854,84623.0,84622.0,0.1446657]
["bitfinex","BTCUSD",1743584380056,0.0003374,84623.0,84622.0,0.1446657]
["bitfinex","BTCUSD",1743584380324,4e-07,84623.0,84622.0,0.2389657]
["bitfinex","BTCUSD",1743584380542,4e-07,84623.0,84622.0,0.25086767]
["bitfinex","BTCUSD",1743584382158,4e-07,84623.0,84622.0,0.2389657]
["bitfinex","BTCUSD",1743584382358,4e-07,84623.0,84622.0,0.0582857]
["bitfinex","BTCUSD",1743584382564,4e-07,84623.0,84622.0,0.1446257]
["bitfinex","BTCUSD",1743584386484,4e-07,84623.0,84622.0,0.0119857]
["bitfinex","BTCUSD",1743584386654,4e-07,84623.0,84622.0,0.1446257]
["bitfinex","BTCUSD",1743584388992,4e-07,84623.0,84622.0,0.0119857]
["bitfinex","BTCUSD",1743584389209,4e-07,84623.0,84622.0,0.1446257]
["bitfinex","BTCUSD",1743584400888,0.0118174,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584401111,0.50631158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584401318,0.55311158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584404280,0.55511158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584405401,0.96691158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584405627,0.96791158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584407268,0.77214987,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584407562,0.79850772,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584408180,0.78569072,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584408593,0.79550772,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584409010,0.92011158,84623.0,84622.0,0.6123687]
["bitfinex","BTCUSD",1743584409413,0.79793415,84622.0,84621.0,0.0001687]
["bitfinex","BTCUSD",1743584409631,0.92053801,84622.0,84621.0,0.0001687]
["bitfinex","BTCUSD",1743584410542,0.77820671,84622.0,84621.0,0.0001687]
["bitfinex","BTCUSD",1743584410778,0.78020671,84622.0,84621.0,0.0001687]
["bitfinex","BTCUSD",1743584411101,1.19200671,84622.0,84621.0,0.0001687]
["bitfinex","BTCUSD",1743584411506,0.2482,84609.0,84608.0,0.0001687]
["bitfinex","BTCUSD",1743584411704,0.30834085,84609.0,84608.0,0.0001687]
["bitfinex","BTCUSD",1743584412794,0.73094471,84609.0,84608.0,0.0001687]
["bitfinex","BTCUSD",1743584413004,0.73094471,84609.0,84608.0,0.1328087]
["bitfinex","BTCUSD",1743584413213,0.73094471,84609.0,84608.0,0.0001687]
["bitfinex","BTCUSD",1743584413756,0.011819,84604.0,84600.0,0.0001687]
["bitfinex","BTCUSD",1743584414155,0.56275485,84604.0,84600.0,0.0001687]
["bitfinex","BTCUSD",1743584414941,0.56275485,84604.0,84603.0,0.1328087]
["bitfinex","BTCUSD",1743584415539,0.56275485,84604.0,84603.0,0.7452087]
["bitfinex","BTCUSD",1743584416014,0.248223,84601.0,84600.0,0.0001687]
["bitfinex","BTCUSD",1743584416158,0.26276385,84601.0,84600.0,0.6125687]
["bitfinex","BTCUSD",1743584416936,0.2347313,84603.0,84601.0,0.236403]
["bitfinex","BTCUSD",1743584417088,0.011818,84612.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743584417294,0.236381,84609.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743584417500,0.25092585,84608.0,84606.0,0.13264]
["bitfinex","BTCUSD",1743584417700,0.02635985,84607.0,84606.0,0.13264]
["bitfinex","BTCUSD",1743584418280,0.2348,84601.0,84600.0,0.8607937]
["bitfinex","BTCUSD",1743584419707,0.2348,84601.0,84600.0,0.9934337]
["bitfinex","BTCUSD",1743584427713,0.2348,84601.0,84600.0,0.7452087]
["bitfinex","BTCUSD",1743584427864,0.2348,84601.0,84600.0,0.7570287]
["bitfinex","BTCUSD",1743584428025,0.25484564,84601.0,84600.0,0.7570287]
["bitfinex","BTCUSD",1743584428468,0.50306864,84601.0,84600.0,0.7452087]
["bitfinex","BTCUSD",1743584428714,0.25484564,84601.0,84600.0,0.7452087]
["bitfinex","BTCUSD",1743584430084,0.25484564,84601.0,84600.0,0.7570287]
["bitfinex","BTCUSD",1743584431441,0.27696486,84601.0,84600.0,0.7570287]
["bitfinex","BTCUSD",1743584432222,8.6e-07,84601.0,84600.0,0.92793256]
["bitfinex","BTCUSD",1743584432441,8.6e-07,84601.0,84600.0,0.97573256]
["bitfinex","BTCUSD",1743584432652,0.0003374,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743584432864,0.0003374,84607.0,84606.0,0.46461186]
["bitfinex","BTCUSD",1743584434607,0.00027831,84607.0,84606.0,0.47633605]
["bitfinex","BTCUSD",1743584437584,0.00027831,84607.0,84606.0,0.60897605]
["bitfinex","BTCUSD",1743584439133,0.00027831,84607.0,84606.0,0.46461186]
["bitfinex","BTCUSD",1743584439338,0.00027831,84607.0,84606.0,0.59725186]
["bitfinex","BTCUSD",1743584439472,0.00019831,84607.0,84606.0,0.59725186]
["bitfinex","BTCUSD",1743584439878,0.00019831,84607.0,84606.0,0.60920498]
["bitfinex","BTCUSD",1743584441295,0.00019831,84607.0,84606.0,0.47656498]
["bitfinex","BTCUSD",1743584441446,0.00019831,84607.0,84606.0,0.60916498]
["bitfinex","BTCUSD",1743584441869,0.00019831,84607.0,84606.0,0.59721186]
["bitfinex","BTCUSD",1743584442035,0.00019831,84607.0,84606.0,0.46461186]
["bitfinex","BTCUSD",1743584442436,0.00019831,84607.0,84606.0,0.59721186]
["bitfinex","BTCUSD",1743584444331,0.00019831,84607.0,84606.0,0.60898983]
["bitfinex","BTCUSD",1743584444533,0.00019831,84607.0,84606.0,0.59721186]
["bitfinex","BTCUSD",1743584444886,0.00019831,84607.0,84606.0,1.20949186]
["bitfinex","BTCUSD",1743584445660,0.00019831,84607.0,84606.0,0.906788]
["bitfinex","BTCUSD",1743584445859,0.00019831,84607.0,84606.0,0.993088]
["bitfinex","BTCUSD",1743584449087,0.00019831,84607.0,84606.0,1.11569186]
["bitfinex","BTCUSD",1743584449270,0.00019831,84607.0,84606.0,1.16319186]
["bitfinex","BTCUSD",1743584455119,0.00019831,84607.0,84606.0,1.26319186]
["bitfinex","BTCUSD",1743584455344,0.00019831,84607.0,84606.0,1.61039186]
["bitfinex","BTCUSD",1743584455479,3.1e-07,84607.0,84606.0,1.71039186]
["bitfinex","BTCUSD",1743584455828,4.9e-07,84624.0,84623.0,0.503717]
["bitfinex","BTCUSD",1743584456038,4.9e-07,84624.0,84623.0,1.18272086]
["bitfinex","BTCUSD",1743584456227,4.9e-07,84624.0,84623.0,1.59598306]
["bitfinex","BTCUSD",1743584456793,4.9e-07,84624.0,84623.0,1.20772006]
["bitfinex","BTCUSD",1743584457218,4.9e-07,84624.0,84623.0,1.62098296]
["bitfinex","BTCUSD",1743584459102,4.9e-07,84624.0,84623.0,1.48838296]
["bitfinex","BTCUSD",1743584459352,4.9e-07,84624.0,84623.0,1.62098296]
["bitfinex","BTCUSD",1743584465794,0.248037,84665.0,84623.0,1.62098296]
["bitfinex","BTCUSD",1743584465795,4.9e-07,84640.0,84639.0,0.7726102]
["bitfinex","BTCUSD",1743584465992,4.9e-07,84640.0,84639.0,2.05307366]
["bitfinex","BTCUSD",1743584466422,4.9e-07,84640.0,84639.0,2.06498817]
["bitfinex","BTCUSD",1743584467325,4.9e-07,84640.0,84639.0,1.65180857]
["bitfinex","BTCUSD",1743584468216,4.9e-07,84640.0,84639.0,1.51924857]
["bitfinex","BTCUSD",1743584468433,4.9e-07,84640.0,84639.0,1.65180857]
["bitfinex","BTCUSD",1743584469934,4.9e-07,84640.0,84639.0,2.07060857]
["bitfinex","BTCUSD",1743584472870,8.9e-07,84670.0,84669.0,0.01181]
["bitfinex","BTCUSD",1743584473092,8.9e-07,84670.0,84669.0,0.87897386]
["bitfinex","BTCUSD",1743584474021,8.9e-07,84670.0,84669.0,0.89064216]
["bitfinex","BTCUSD",1743584478325,8.9e-07,84670.0,84669.0,1.29064216]
["bitfinex","BTCUSD",1743584478708,8.9e-07,84670.0,84669.0,1.31564136]
["bitfinex","BTCUSD",1743584479132,2.9e-07,84675.0,84674.0,0.65301]
["bitfinex","BTCUSD",1743584479336,2.9e-07,84675.0,84674.0,0.89311306]
["bitfinex","BTCUSD",1743584480889,2.9e-07,84675.0,84674.0,1.30612376]
["bitfinex","BTCUSD",1743584483744,2.9e-07,84675.0,84674.0,1.26032376]
["bitfinex","BTCUSD",1743584483959,2.9e-07,84675.0,84674.0,0.87061386]
["bitfinex","BTCUSD",1743584484171,2.9e-07,84675.0,84674.0,1.02809306]
["bitfinex","BTCUSD",1743584486776,2.9e-07,84675.0,84674.0,1.00309386]
["bitfinex","BTCUSD",1743584486999,2.9e-07,84675.0,84674.0,1.02809306]
["bitfinex","BTCUSD",1743584490572,2.9e-07,84675.0,84674.0,1.44609536]
["bitfinex","BTCUSD",1743584494392,2.9e-07,84675.0,84674.0,1.31361536]
["bitfinex","BTCUSD",1743584494564,2.9e-07,84675.0,84674.0,1.44605536]
["bitfinex","BTCUSD",1743584496195,2.9e-07,84675.0,84674.0,1.86519256]
["bitfinex","BTCUSD",1743584497013,2.9e-07,84675.0,84674.0,1.70775336]
["bitfinex","BTCUSD",1743584497349,2.9e-07,84675.0,84674.0,1.86519256]
["bitfinex","BTCUSD",1743584498039,2.9e-07,84675.0,84674.0,2.47691256]
["bitfinex","BTCUSD",1743584500639,2.9e-07,84675.0,84674.0,2.34447256]
["bitfinex","BTCUSD",1743584500816,2.9e-07,84675.0,84674.0,2.47691256]
["bitfinex","BTCUSD",1743584501244,2.9e-07,84675.0,84674.0,2.34447256]
["bitfinex","BTCUSD",1743584501450,2.9e-07,84675.0,84674.0,2.47691256]
["bitfinex","BTCUSD",1743584502189,2.9e-07,84675.0,84674.0,2.45191336]
["bitfinex","BTCUSD",1743584502402,2.9e-07,84675.0,84674.0,2.47691256]
["bitfinex","BTCUSD",1743584504276,2.9e-07,84675.0,84674.0,2.52231256]
["bitfinex","BTCUSD",1743584506191,2.9e-07,84675.0,84674.0,2.49731336]
["bitfinex","BTCUSD",1743584506392,2.9e-07,84675.0,84674.0,2.52231256]
["bitfinex","BTCUSD",1743584506816,0.002,84699.0,84674.0,2.52231256]
["bitfinex","BTCUSD",1743584506817,0.002,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743584507010,3e-07,84711.0,84710.0,0.247903]
["bitfinex","BTCUSD",1743584507212,3e-07,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743584507430,3e-07,84719.0,84718.0,0.50292386]
["bitfinex","BTCUSD",1743584507740,3e-07,84719.0,84718.0,0.37048386]
["bitfinex","BTCUSD",1743584507963,3e-07,84719.0,84718.0,0.50292386]
["bitfinex","BTCUSD",1743584509099,3e-07,84719.0,84718.0,0.37048386]
["bitfinex","BTCUSD",1743584509399,3e-07,84719.0,84718.0,0.144243]
["bitfinex","BTCUSD",1743584509938,0.0492003,84719.0,84718.0,0.011803]
["bitfinex","BTCUSD",1743584510155,0.1057622,84719.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743584510395,0.1057622,84719.0,84715.0,0.13244]
["bitfinex","BTCUSD",1743584510396,0.247886,84716.0,84715.0,0.13244]
["bitfinex","BTCUSD",1743584510599,0.0462,84712.0,84710.0,0.61168]
["bitfinex","BTCUSD",1743584510797,0.2479,84712.0,84711.0,0.13244]
["bitfinex","BTCUSD",1743584510998,0.3401,84712.0,84711.0,0.13244]
["bitfinex","BTCUSD",1743584512434,0.11694485,84711.0,84710.0,0.61168]
["bitfinex","BTCUSD",1743584512905,0.11694485,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584514773,0.11694485,84711.0,84710.0,0.61168]
["bitfinex","BTCUSD",1743584514994,0.11694485,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584516661,0.11694485,84711.0,84710.0,0.61168]
["bitfinex","BTCUSD",1743584516853,0.11694485,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584519829,0.10514085,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584520069,0.10514085,84711.0,84710.0,0.992023]
["bitfinex","BTCUSD",1743584520211,0.10514085,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584520619,0.12341691,84711.0,84710.0,0.755924]
["bitfinex","BTCUSD",1743584521508,0.12341691,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584521930,0.10887606,84711.0,84710.0,0.74412]
["bitfinex","BTCUSD",1743584522071,0.10887606,84711.0,84710.0,0.755924]
["bitfinex","BTCUSD",1743584523917,0.01827606,84711.0,84710.0,0.755924]
["bitfinex","BTCUSD",1743584524147,0.0558308,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743584524361,0.0088308,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743584524558,0.02685995,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743584525805,0.0088308,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743584527563,0.0088308,84719.0,84718.0,0.38044]
["bitfinex","BTCUSD",1743584531249,0.0088308,84719.0,84718.0,0.55224386]
["bitfinex","BTCUSD",1743584531250,0.0001689,84719.0,84718.0,0.55224386]
["bitfinex","BTCUSD",1743584531679,0.0001689,84719.0,84718.0,0.50304386]
["bitfinex","BTCUSD",1743584535982,0.00882044,84719.0,84718.0,0.50304386]
["bitfinex","BTCUSD",1743584539580,0.00882044,84719.0,84718.0,0.74408]
["bitfinex","BTCUSD",1743584539777,0.00882044,84719.0,84718.0,0.61152]
["bitfinex","BTCUSD",1743584539984,0.00882044,84719.0,84718.0,0.74392]
["bitfinex","BTCUSD",1743584540404,0.02707494,84719.0,84718.0,0.74392]
["bitfinex","BTCUSD",1743584540601,0.01033704,84719.0,84718.0,0.74392]
["bitfinex","BTCUSD",1743584541027,0.01033704,84719.0,84718.0,0.755723]
["bitfinex","BTCUSD",1743584541440,0.00882044,84719.0,84718.0,0.74392]
["bitfinex","BTCUSD",1743584541870,0.03887794,84719.0,84718.0,0.61152]
["bitfinex","BTCUSD",1743584542083,0.10406975,84719.0,84718.0,0.61152]
["bitfinex","BTCUSD",1743584542300,0.22372265,84719.0,84718.0,0.7442]
["bitfinex","BTCUSD",1743584542510,0.22372265,84719.0,84718.0,0.61152]
["bitfinex","BTCUSD",1743584542722,0.22372265,84719.0,84718.0,0.74444]
["bitfinex","BTCUSD",1743584544392,0.52372265,84719.0,84718.0,0.74436]
["bitfinex","BTCUSD",1743584545021,0.40111879,84719.0,84718.0,0.74436]
["bitfinex","BTCUSD",1743584545846,0.40111879,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584550091,0.38931579,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584550313,0.33887794,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584551135,0.57495194,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584551345,0.32707494,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584551722,0.02707494,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584552333,0.02707494,84719.0,84718.0,0.7565002]
["bitfinex","BTCUSD",1743584552701,0.02707494,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584555322,0.00882044,84719.0,84718.0,0.7565002]
["bitfinex","BTCUSD",1743584559191,0.24489444,84719.0,84718.0,0.6118572]
["bitfinex","BTCUSD",1743584559419,0.24489444,84719.0,84718.0,0.7449372]
["bitfinex","BTCUSD",1743584559590,0.02706083,84719.0,84718.0,0.7449372]
["bitfinex","BTCUSD",1743584560437,0.02706083,84719.0,84718.0,0.7449772]
["bitfinex","BTCUSD",1743584563921,0.03886383,84719.0,84718.0,0.7449772]
["bitfinex","BTCUSD",1743584564127,0.02706083,84719.0,84718.0,0.7449772]
["bitfinex","BTCUSD",1743584564713,0.02706083,84719.0,84718.0,0.6118572]
["bitfinex","BTCUSD",1743584564896,0.02706083,84719.0,84718.0,0.7448572]
["bitfinex","BTCUSD",1743584568782,0.00882044,84719.0,84718.0,0.7448572]
["bitfinex","BTCUSD",1743584569161,0.01033704,84719.0,84718.0,0.7566602]
["bitfinex","BTCUSD",1743584569370,0.01033704,84719.0,84718.0,0.7448572]
["bitfinex","BTCUSD",1743584569643,0.00882044,84719.0,84718.0,0.7448572]
["bitfinex","BTCUSD",1743584571362,0.02706083,84719.0,84718.0,0.7448572]
["bitfinex","BTCUSD",1743584571577,0.27493783,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584571809,0.27493783,84719.0,84718.0,0.7446572]
["bitfinex","BTCUSD",1743584572266,0.28947868,84719.0,84718.0,0.7446972]
["bitfinex","BTCUSD",1743584573950,0.28947868,84719.0,84718.0,0.6118572]
["bitfinex","BTCUSD",1743584574163,0.28947868,84719.0,84718.0,0.7446572]
["bitfinex","BTCUSD",1743584575944,0.28947868,84719.0,84710.0,0.0003372]
["bitfinex","BTCUSD",1743584575945,0.2966,84711.0,84710.0,0.0003372]
["bitfinex","BTCUSD",1743584576139,0.01454085,84710.0,84709.0,0.6116]
["bitfinex","BTCUSD",1743584576338,0.14894871,84710.0,84709.0,0.6116]
["bitfinex","BTCUSD",1743584577319,0.44894871,84710.0,84709.0,0.6116]
["bitfinex","BTCUSD",1743584580363,0.57155257,84710.0,84709.0,0.6116]
["bitfinex","BTCUSD",1743584580584,0.44894871,84710.0,84709.0,0.6116]
["bitfinex","BTCUSD",1743584581132,0.44894871,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584581365,0.86074871,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584581657,0.87739026,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584586844,0.87689026,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584587041,0.7542864,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584587699,0.7542864,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584587901,0.42844155,84710.0,84709.0,0.7929172]
["bitfinex","BTCUSD",1743584588076,0.67634455,84710.0,84709.0,0.7929172]
["bitfinex","BTCUSD",1743584588524,0.97634455,84710.0,84709.0,0.7929172]
["bitfinex","BTCUSD",1743584588728,0.97634455,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584591534,0.72844155,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584591931,0.74024555,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584592251,0.74041415,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584593056,0.01681015,84710.0,84709.0,0.9925242]
["bitfinex","BTCUSD",1743584593257,0.01681015,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584593890,0.0001686,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584594651,0.01806107,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584594907,0.0001686,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584596282,0.01806107,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584596839,0.02986507,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584597816,0.02517249,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584598017,0.02629113,84710.0,84709.0,0.7446172]
["bitfinex","BTCUSD",1743584599043,0.02629113,84710.0,84709.0,0.7446972]
["bitfinex","BTCUSD",1743584600138,0.02629113,84710.0,84709.0,0.7446572]
["bitfinex","BTCUSD",1743584600786,0.51428714,84710.0,84709.0,0.7446972]
["bitfinex","BTCUSD",1743584601045,0.51133584,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584601353,0.32902798,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584601592,0.57693098,84710.0,84709.0,0.6119372]
["bitfinex","BTCUSD",1743584602636,0.01448713,84710.0,84709.0,0.7448572]
["bitfinex","BTCUSD",1743584602838,0.02629113,84710.0,84709.0,0.7448572]
["bitfinex","BTCUSD",1743584604392,0.32629113,84710.0,84709.0,0.7448572]
["bitfinex","BTCUSD",1743584605367,0.32645973,84710.0,84709.0,0.7448572]
["bitfinex","BTCUSD",1743584609414,0.01465573,84710.0,84709.0,0.7448572]
["bitfinex","BTCUSD",1743584609619,0.01465573,84710.0,84709.0,0.8031622]
["bitfinex","BTCUSD",1743584610029,0.0001686,84710.0,84709.0,0.8031622]
["bitfinex","BTCUSD",1743584610699,0.00128724,84710.0,84709.0,0.8031622]
["bitfinex","BTCUSD",1743584611590,0.0001686,84710.0,84709.0,0.8031622]
["bitfinex","BTCUSD",1743584614595,0.0001686,84710.0,84709.0,0.7913572]
["bitfinex","BTCUSD",1743584614814,0.0001686,84710.0,84709.0,0.8031622]
["bitfinex","BTCUSD",1743584615272,0.26924977,84700.0,84698.0,0.282433]
["bitfinex","BTCUSD",1743584615503,0.26924977,84700.0,84699.0,0.73424386]
["bitfinex","BTCUSD",1743584615754,0.26924977,84700.0,84699.0,0.77934386]
["bitfinex","BTCUSD",1743584616005,0.26924977,84700.0,84699.0,1.02727986]
["bitfinex","BTCUSD",1743584616470,0.26924977,84700.0,84699.0,1.15999986]
["bitfinex","BTCUSD",1743584618137,0.26924977,84700.0,84699.0,1.20809986]
["bitfinex","BTCUSD",1743584619548,0.26924977,84700.0,84699.0,1.63771146]
["bitfinex","BTCUSD",1743584626053,0.26924977,84700.0,84699.0,1.22482486]
["bitfinex","BTCUSD",1743584626281,0.26924977,84700.0,84699.0,1.08037986]
["bitfinex","BTCUSD",1743584626488,0.26924977,84700.0,84699.0,0.73424386]
["bitfinex","BTCUSD",1743584626698,0.26924977,84700.0,84699.0,0.86688386]
["bitfinex","BTCUSD",1743584627347,0.26924977,84700.0,84699.0,0.74428]
["bitfinex","BTCUSD",1743584627553,0.26924977,84700.0,84699.0,0.87872986]
["bitfinex","BTCUSD",1743584628186,0.26924977,84700.0,84699.0,0.92862986]
["bitfinex","BTCUSD",1743584628622,0.26924977,84700.0,84699.0,0.93362986]
["bitfinex","BTCUSD",1743584629182,0.26924977,84700.0,84699.0,0.93396746]
["bitfinex","BTCUSD",1743584629597,0.26924977,84700.0,84699.0,0.98056746]
["bitfinex","BTCUSD",1743584634985,0.26924977,84700.0,84699.0,0.84788746]
["bitfinex","BTCUSD",1743584635189,0.26924977,84700.0,84699.0,0.98052746]
["bitfinex","BTCUSD",1743584638436,0.26924977,84700.0,84699.0,1.30552666]
["bitfinex","BTCUSD",1743584638644,0.26924977,84700.0,84699.0,1.75287234]
["bitfinex","BTCUSD",1743584639740,0.0001686,84710.0,84709.0,0.547707]
["bitfinex","BTCUSD",1743584639948,0.0001686,84710.0,84709.0,0.99531006]
["bitfinex","BTCUSD",1743584641870,0.0001686,84710.0,84709.0,1.40814826]
["bitfinex","BTCUSD",1743584642713,6e-07,84710.0,84709.0,1.40814826]
["bitfinex","BTCUSD",1743584644123,0.0001689,84719.0,84718.0,0.4778792]
["bitfinex","BTCUSD",1743584644124,5e-07,84719.0,84718.0,0.4778792]
["bitfinex","BTCUSD",1743584644334,2e-07,84729.0,84728.0,0.5299992]
["bitfinex","BTCUSD",1743584644578,2e-07,84729.0,84728.0,1.40446446]
["bitfinex","BTCUSD",1743584644779,2e-07,84729.0,84728.0,1.53714446]
["bitfinex","BTCUSD",1743584644983,2e-07,84729.0,84728.0,1.98203186]
["bitfinex","BTCUSD",1743584645201,0.0001686,84760.0,84754.0,0.452775]
["bitfinex","BTCUSD",1743584645420,0.0001686,84760.0,84754.0,1.31953886]
["bitfinex","BTCUSD",1743584645638,0.0001686,84760.0,84754.0,1.18185886]
["bitfinex","BTCUSD",1743584645838,0.0001686,84760.0,84754.0,0.84588186]
["bitfinex","BTCUSD",1743584646049,0.0119666,84760.0,84754.0,0.61148]
["bitfinex","BTCUSD",1743584646259,0.235969,84757.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584646472,0.0519,84759.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584646676,0.0178874,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584646891,0.0001687,84755.0,84754.0,0.74444]
["bitfinex","BTCUSD",1743584647099,0.0178874,84755.0,84754.0,0.61148]
["bitfinex","BTCUSD",1743584647297,0.0001687,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584647503,0.0178874,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584647711,0.00141269,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584648152,0.0001687,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584648356,0.0178874,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584649988,0.0001687,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584650172,0.0178874,84755.0,84754.0,0.7444]
["bitfinex","BTCUSD",1743584651031,0.0178874,84755.0,84754.0,0.74432]
["bitfinex","BTCUSD",1743584654248,0.0296854,84755.0,84754.0,0.7442]
["bitfinex","BTCUSD",1743584654440,0.0178874,84755.0,84754.0,0.7442]
["bitfinex","BTCUSD",1743584655281,0.0178874,84755.0,84754.0,0.755998]
["bitfinex","BTCUSD",1743584655494,0.0178874,84755.0,84754.0,0.7442]
["bitfinex","BTCUSD",1743584655730,0.0001687,84755.0,84754.0,0.7442]
["bitfinex","BTCUSD",1743584657026,0.0181076,84755.0,84754.0,0.7442]
["bitfinex","BTCUSD",1743584658781,0.0181076,84755.0,84754.0,0.86680386]
["bitfinex","BTCUSD",1743584658986,0.0001687,84755.0,84754.0,0.86680386]
["bitfinex","BTCUSD",1743584659585,0.0001687,84755.0,84754.0,1.10278086]
["bitfinex","BTCUSD",1743584659828,0.0001687,84755.0,84754.0,0.86680386]
["bitfinex","BTCUSD",1743584660039,0.2479407,84755.0,84754.0,0.61148]
["bitfinex","BTCUSD",1743584660267,0.2479407,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584660436,0.2658796,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584660861,0.0181076,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584661502,0.0001687,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584661699,0.0181076,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584661833,0.0001687,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584662048,0.0181076,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584662285,0.0001687,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584662495,0.0299056,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584662706,0.0119667,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584662903,0.0299056,84755.0,84754.0,0.74428]
["bitfinex","BTCUSD",1743584663106,0.0118,84741.0,84724.0,0.2]
["bitfinex","BTCUSD",1743584663397,0.0469,84754.0,84724.0,0.2]
["bitfinex","BTCUSD",1743584663398,0.0458,84738.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743584663629,0.0477,84745.0,84734.0,0.247833]
["bitfinex","BTCUSD",1743584663842,0.0179389,84744.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743584664048,0.0179389,84744.0,84737.0,0.12260386]
["bitfinex","BTCUSD",1743584666782,0.0179389,84744.0,84738.0,0.61132]
["bitfinex","BTCUSD",1743584666984,0.236007,84743.0,84739.0,0.25544386]
["bitfinex","BTCUSD",1743584667201,0.236012,84742.0,84739.0,0.25544386]
["bitfinex","BTCUSD",1743584667411,0.0118,84739.0,84738.0,0.61132]
["bitfinex","BTCUSD",1743584667611,0.01299944,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584669608,0.00119944,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584669985,0.01672554,84744.0,84738.0,0.86676386]
["bitfinex","BTCUSD",1743584670283,0.00121058,84743.0,84738.0,0.86676386]
["bitfinex","BTCUSD",1743584670714,0.2478,84746.0,84738.0,0.86676386]
["bitfinex","BTCUSD",1743584670867,0.01779859,84742.0,84738.0,0.86676386]
["bitfinex","BTCUSD",1743584671069,0.247818,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584671278,0.297218,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584671485,0.29841744,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584671689,0.3150166,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584673219,0.0671986,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584673427,0.0789986,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584673868,0.07912504,84739.0,84738.0,0.74416]
["bitfinex","BTCUSD",1743584674299,0.06132644,84739.0,84738.0,0.61132]
["bitfinex","BTCUSD",1743584674509,0.00119944,84739.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584674745,0.0177986,84739.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584674957,0.247815,84741.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584675117,0.00119944,84739.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584675319,0.01659637,84740.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584675525,0.0118,84739.0,84738.0,0.74448]
["bitfinex","BTCUSD",1743584676149,0.1054,84739.0,84738.0,0.61132]
["bitfinex","BTCUSD",1743584676393,0.1054,84739.0,84738.0,0.7448]
["bitfinex","BTCUSD",1743584679311,0.4054,84739.0,84738.0,0.7448]
["bitfinex","BTCUSD",1743584679521,0.41994085,84739.0,84738.0,0.61132]
["bitfinex","BTCUSD",1743584679718,0.41994085,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584685926,0.3571,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584686139,0.3,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584686634,0.3283096,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584687246,0.3165096,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584687463,0.0165096,84739.0,84738.0,0.74476]
["bitfinex","BTCUSD",1743584687665,0.0165096,84739.0,84738.0,1.11518586]
["bitfinex","BTCUSD",1743584687839,0.0001687,84742.0,84739.0,0.247816]
["bitfinex","BTCUSD",1743584688042,0.0001687,84742.0,84740.0,0.37041686]
["bitfinex","BTCUSD",1743584688413,0.0001687,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743584688665,0.0001687,84742.0,84741.0,0.13440386]
["bitfinex","BTCUSD",1743584689606,0.0001687,84742.0,84741.0,0.14307994]
["bitfinex","BTCUSD",1743584690855,0.0001687,84742.0,84741.0,0.13127994]
["bitfinex","BTCUSD",1743584691041,0.0119687,84742.0,84741.0,0.00867608]
["bitfinex","BTCUSD",1743584691240,0.01787774,84742.0,84741.0,0.14387608]
["bitfinex","BTCUSD",1743584692644,0.0001687,84742.0,84741.0,0.14387608]
["bitfinex","BTCUSD",1743584693023,0.0001687,84742.0,84741.0,0.26647994]
["bitfinex","BTCUSD",1743584693249,0.0001687,84742.0,84741.0,0.27827994]
["bitfinex","BTCUSD",1743584693659,0.0001687,84742.0,84741.0,0.39076663]
["bitfinex","BTCUSD",1743584694064,0.0001687,84742.0,84741.0,0.28036663]
["bitfinex","BTCUSD",1743584694283,0.2479787,84742.0,84741.0,0.15888277]
["bitfinex","BTCUSD",1743584694483,0.01803934,84742.0,84741.0,0.15888277]
["bitfinex","BTCUSD",1743584695572,0.01803934,84742.0,84741.0,0.02256277]
["bitfinex","BTCUSD",1743584695783,0.01803934,84742.0,84741.0,0.15920277]
["bitfinex","BTCUSD",1743584697147,0.01803934,84742.0,84741.0,0.16288827]
["bitfinex","BTCUSD",1743584697364,0.02983934,84742.0,84741.0,0.02624827]
["bitfinex","BTCUSD",1743584697565,0.01803934,84742.0,84741.0,0.02624827]
["bitfinex","BTCUSD",1743584697771,0.01803934,84742.0,84741.0,0.16312827]
["bitfinex","BTCUSD",1743584698151,0.26584934,84742.0,84741.0,0.16312827]
["bitfinex","BTCUSD",1743584698425,0.01803934,84742.0,84741.0,0.16312827]
["bitfinex","BTCUSD",1743584698815,0.01803934,84742.0,84741.0,0.28573213]
["bitfinex","BTCUSD",1743584699048,0.01803934,84742.0,84741.0,0.29753213]
["bitfinex","BTCUSD",1743584699253,0.0001687,84742.0,84741.0,0.28573213]
["bitfinex","BTCUSD",1743584699457,0.0001687,84742.0,84741.0,0.29753213]
["bitfinex","BTCUSD",1743584699894,0.0001687,84742.0,84741.0,0.34583213]
["bitfinex","BTCUSD",1743584700512,0.0001687,84742.0,84741.0,0.33403213]
["bitfinex","BTCUSD",1743584700730,0.0001687,84742.0,84741.0,0.58184513]
["bitfinex","BTCUSD",1743584700931,0.0001687,84742.0,84741.0,0.59920484]
["bitfinex","BTCUSD",1743584701963,0.00874249,84749.0,84747.0,0.2]
["bitfinex","BTCUSD",1743584702167,0.0001687,84755.0,84748.0,0.12260386]
["bitfinex","BTCUSD",1743584702370,0.00883103,84749.0,84748.0,0.12260386]
["bitfinex","BTCUSD",1743584702571,0.23598,84753.0,84748.0,0.12260386]
["bitfinex","BTCUSD",1743584702778,0.011799,84749.0,84748.0,0.12260386]
["bitfinex","BTCUSD",1743584702981,0.01787064,84752.0,84748.0,0.12260386]
["bitfinex","BTCUSD",1743584703190,0.0001687,84742.0,84741.0,0.04360798]
["bitfinex","BTCUSD",1743584703398,0.0119687,84742.0,84741.0,0.04360798]
["bitfinex","BTCUSD",1743584703576,0.0001687,84742.0,84741.0,0.15743877]
["bitfinex","BTCUSD",1743584703784,0.00137649,84742.0,84741.0,0.15743877]
["bitfinex","BTCUSD",1743584704021,0.0001687,84742.0,84741.0,0.15743877]
["bitfinex","BTCUSD",1743584704233,0.01803934,84742.0,84741.0,0.15743877]
["bitfinex","BTCUSD",1743584704437,0.00137649,84742.0,84741.0,0.15223449]
["bitfinex","BTCUSD",1743584706143,0.00137649,84742.0,84741.0,0.14854899]
["bitfinex","BTCUSD",1743584706477,0.0001687,84742.0,84741.0,0.14854899]
["bitfinex","BTCUSD",1743584706920,0.01801833,84742.0,84741.0,0.14854899]
["bitfinex","BTCUSD",1743584707094,0.0001687,84742.0,84741.0,0.53283782]
["bitfinex","BTCUSD",1743584707294,0.0001687,84742.0,84741.0,0.28502482]
["bitfinex","BTCUSD",1743584707531,0.0001687,84742.0,84741.0,0.29682482]
["bitfinex","BTCUSD",1743584707739,0.0001687,84742.0,84741.0,0.53283782]
["bitfinex","BTCUSD",1743584708144,0.0001687,84742.0,84741.0,0.68173782]
["bitfinex","BTCUSD",1743584708344,0.0001687,84742.0,84741.0,0.72863782]
["bitfinex","BTCUSD",1743584708927,0.0001687,84742.0,84741.0,0.73363782]
["bitfinex","BTCUSD",1743584709308,0.0001687,84742.0,84741.0,0.75097782]
["bitfinex","BTCUSD",1743584709479,0.0001687,84742.0,84741.0,0.7546627]
["bitfinex","BTCUSD",1743584709827,0.0001687,84742.0,84741.0,1.20437402]
["bitfinex","BTCUSD",1743584710030,0.0001687,84742.0,84741.0,1.03949482]
["bitfinex","BTCUSD",1743584710231,0.0001687,84742.0,84741.0,1.20885402]
["bitfinex","BTCUSD",1743584710437,0.0001687,84742.0,84741.0,1.18385482]
["bitfinex","BTCUSD",1743584710635,0.0001687,84742.0,84741.0,1.20885402]
["bitfinex","BTCUSD",1743584710843,0.0002192,84764.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743584711056,0.0002192,84764.0,84761.0,0.335955]
["bitfinex","BTCUSD",1743584711057,0.0002192,84764.0,84763.0,0.26808386]
["bitfinex","BTCUSD",1743584711258,0.0002192,84764.0,84763.0,0.12260386]
["bitfinex","BTCUSD",1743584711497,0.01806883,84764.0,84763.0,0.26848386]
["bitfinex","BTCUSD",1743584711642,0.00890606,84764.0,84763.0,0.32016182]
["bitfinex","BTCUSD",1743584711845,0.00890606,84764.0,84763.0,0.30836482]
["bitfinex","BTCUSD",1743584712048,0.02070306,84764.0,84763.0,0.03988096]
["bitfinex","BTCUSD",1743584712276,0.00890606,84764.0,84763.0,0.18732096]
["bitfinex","BTCUSD",1743584712480,0.02675569,84764.0,84763.0,0.30992482]
["bitfinex","BTCUSD",1743584712680,0.00890606,84764.0,84763.0,0.30992482]
["bitfinex","BTCUSD",1743584712879,0.00890606,84764.0,84763.0,0.3136097]
["bitfinex","BTCUSD",1743584713442,0.0002192,84764.0,84763.0,0.4254067]
["bitfinex","BTCUSD",1743584713654,0.00875585,84772.0,84763.0,0.5093097]
["bitfinex","BTCUSD",1743584713889,0.000154,84777.0,84776.0,0.24771]
["bitfinex","BTCUSD",1743584714096,0.0021688,84789.0,84786.0,0.247682]
["bitfinex","BTCUSD",1743584714295,0.0021688,84789.0,84786.0,0.417762]
["bitfinex","BTCUSD",1743584714936,0.0021688,84789.0,84786.0,0.54536586]
["bitfinex","BTCUSD",1743584715348,0.0021688,84789.0,84786.0,0.13439786]
["bitfinex","BTCUSD",1743584715575,0.0021688,84789.0,84786.0,0.98717116]
["bitfinex","BTCUSD",1743584715776,0.0001686,84795.0,84789.0,0.011793]
["bitfinex","BTCUSD",1743584716038,0.0001686,84795.0,84789.0,0.12260386]
["bitfinex","BTCUSD",1743584716246,0.0001686,84795.0,84789.0,0.32659686]
["bitfinex","BTCUSD",1743584716865,0.0001686,84795.0,84789.0,0.33103686]
["bitfinex","BTCUSD",1743584717351,0.0001686,84795.0,84794.0,0.111793]
["bitfinex","BTCUSD",1743584717525,0.1736521,84800.0,84794.0,0.23439686]
["bitfinex","BTCUSD",1743584717727,0.1736521,84800.0,84799.0,0.011792]
["bitfinex","BTCUSD",1743584717903,0.1736521,84800.0,84799.0,0.13439586]
["bitfinex","BTCUSD",1743584718336,0.1736521,84800.0,84799.0,0.12260386]
["bitfinex","BTCUSD",1743584719102,0.1736521,84800.0,84799.0,0.13439586]
["bitfinex","BTCUSD",1743584719726,0.1736521,84800.0,84799.0,0.17427682]
["bitfinex","BTCUSD",1743584720150,0.0768521,84800.0,84799.0,0.27594546]
["bitfinex","BTCUSD",1743584720387,0.0001688,84814.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743584720807,0.0001688,84814.0,84813.0,0.13439386]
["bitfinex","BTCUSD",1743584721018,0.0001688,84814.0,84813.0,0.13939386]
["bitfinex","BTCUSD",1743584722155,0.0001688,84814.0,84813.0,0.38819482]
["bitfinex","BTCUSD",1743584722405,0.0001688,84814.0,84813.0,0.28164346]
["bitfinex","BTCUSD",1743584722665,0.0001688,84814.0,84813.0,0.49608346]
["bitfinex","BTCUSD",1743584722902,0.0001688,84814.0,84813.0,0.38429346]
["bitfinex","BTCUSD",1743584723141,0.0001688,84814.0,84813.0,0.39794568]
["bitfinex","BTCUSD",1743584723377,0.0001688,84814.0,84813.0,0.41121568]
["bitfinex","BTCUSD",1743584723619,0.0001688,84814.0,84813.0,0.39942568]
["bitfinex","BTCUSD",1743584723857,0.0001688,84814.0,84813.0,0.41121568]
["bitfinex","BTCUSD",1743584724103,0.0001688,84814.0,84813.0,0.39756346]
["bitfinex","BTCUSD",1743584724365,0.0001688,84814.0,84813.0,0.50256346]
["bitfinex","BTCUSD",1743584724850,8e-05,84839.0,84838.0,0.45253]
["bitfinex","BTCUSD",1743584725099,8e-05,84839.0,84838.0,1.20865242]
["bitfinex","BTCUSD",1743584725360,8e-05,84839.0,84838.0,1.20365242]
["bitfinex","BTCUSD",1743584725616,8e-05,84839.0,84838.0,1.42077242]
["bitfinex","BTCUSD",1743584725898,8e-05,84839.0,84838.0,1.42577242]
["bitfinex","BTCUSD",1743584726140,8e-05,84839.0,84838.0,1.42077242]
["bitfinex","BTCUSD",1743584726397,8e-05,84839.0,84838.0,1.83798692]
["bitfinex","BTCUSD",1743584726838,8e-05,84839.0,84838.0,1.42077242]
["bitfinex","BTCUSD",1743584727248,8e-05,84839.0,84838.0,1.42577242]
["bitfinex","BTCUSD",1743584727456,8e-05,84839.0,84838.0,1.42145242]
["bitfinex","BTCUSD",1743584728119,8e-05,84839.0,84838.0,1.20365242]
["bitfinex","BTCUSD",1743584728334,8e-05,84839.0,84838.0,1.83849922]
["bitfinex","BTCUSD",1743584730017,8e-05,84839.0,84838.0,2.03965922]
["bitfinex","BTCUSD",1743584730273,8e-05,84839.0,84838.0,2.25705922]
["bitfinex","BTCUSD",1743584730479,0.0127299,84874.0,84873.0,0.211782]
["bitfinex","BTCUSD",1743584730681,0.0127299,84874.0,84873.0,0.55194586]
["bitfinex","BTCUSD",1743584731101,0.0127299,84874.0,84873.0,0.32260386]
["bitfinex","BTCUSD",1743584731307,0.0127299,84874.0,84873.0,0.43984386]
["bitfinex","BTCUSD",1743584732149,0.0127299,84874.0,84873.0,0.33984386]
["bitfinex","BTCUSD",1743584732615,0.0127299,84874.0,84873.0,0.35162586]
["bitfinex","BTCUSD",1743584732849,0.0127299,84874.0,84873.0,0.45162586]
["bitfinex","BTCUSD",1743584733826,0.0127299,84874.0,84873.0,0.45662586]
["bitfinex","BTCUSD",1743584734684,0.0127299,84874.0,84873.0,0.45824986]
["bitfinex","BTCUSD",1743584734886,0.0127299,84874.0,84873.0,0.68875186]
["bitfinex","BTCUSD",1743584735300,0.0127299,84874.0,84873.0,0.45310586]
["bitfinex","BTCUSD",1743584736533,0.0127299,84874.0,84873.0,1.28678296]
["bitfinex","BTCUSD",1743584736742,0.0127299,84874.0,84873.0,0.87473716]
["bitfinex","BTCUSD",1743584737360,0.0001687,84899.0,84876.0,0.116781]
["bitfinex","BTCUSD",1743584737560,0.011778,84898.0,84876.0,0.23938486]
["bitfinex","BTCUSD",1743584737771,0.235577,84898.0,84876.0,0.23438486]
["bitfinex","BTCUSD",1743584737980,0.011779,84893.0,84876.0,0.23438486]
["bitfinex","BTCUSD",1743584738216,0.0474,84887.0,84876.0,0.44028386]
["bitfinex","BTCUSD",1743584738628,0.01178,84885.0,84876.0,0.22260386]
["bitfinex","BTCUSD",1743584738842,0.01178,84884.0,84876.0,0.44000386]
["bitfinex","BTCUSD",1743584739058,0.011935,84877.0,84876.0,0.34000386]
["bitfinex","BTCUSD",1743584739271,0.04002627,84877.0,84876.0,0.2174]
["bitfinex","BTCUSD",1743584739686,0.0001687,84899.0,84898.0,0.1]
["bitfinex","BTCUSD",1743584739890,0.0001687,84899.0,84898.0,0.84486186]
["bitfinex","BTCUSD",1743584740105,0.0001687,84899.0,84898.0,1.06782186]
["bitfinex","BTCUSD",1743584740527,0.0001687,84899.0,84898.0,0.73308386]
["bitfinex","BTCUSD",1743584740732,0.0001687,84899.0,84898.0,0.95060386]
["bitfinex","BTCUSD",1743584741140,0.0001687,84899.0,84898.0,0.73308386]
["bitfinex","BTCUSD",1743584741346,0.0001687,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584741347,0.0119467,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584741555,0.0001687,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584742959,0.00141714,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584744359,0.0001687,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584744683,0.0001687,84899.0,84898.0,0.96206186]
["bitfinex","BTCUSD",1743584745112,0.0001687,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584745316,0.2934207,84899.0,84898.0,0.95028386]
["bitfinex","BTCUSD",1743584745535,0.31683009,84899.0,84898.0,0.82768]
["bitfinex","BTCUSD",1743584745740,0.31683009,84899.0,84898.0,0.61048]
["bitfinex","BTCUSD",1743584745950,0.31683009,84899.0,84898.0,0.82504]
["bitfinex","BTCUSD",1743584746154,0.01049572,84899.0,84898.0,1.47132546]
["bitfinex","BTCUSD",1743584746355,0.02125711,84899.0,84898.0,1.05966186]
["bitfinex","BTCUSD",1743584746558,0.2,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743584746760,0.2,84900.0,84899.0,0.58483586]
["bitfinex","BTCUSD",1743584747329,0.2,84900.0,84899.0,0.68483586]
["bitfinex","BTCUSD",1743584749214,0.2,84900.0,84899.0,0.46995586]
["bitfinex","BTCUSD",1743584749415,0.2,84900.0,84899.0,1.28309786]
["bitfinex","BTCUSD",1743584749643,0.2,84900.0,84899.0,1.29487586]
["bitfinex","BTCUSD",1743584751130,0.2,84900.0,84899.0,1.04752386]
["bitfinex","BTCUSD",1743584752095,0.2,84900.0,84899.0,0.83288386]
["bitfinex","BTCUSD",1743584752297,0.46899047,84900.0,84899.0,0.61028]
["bitfinex","BTCUSD",1743584752495,0.46899047,84900.0,84899.0,0.82316]
["bitfinex","BTCUSD",1743584753356,0.76899047,84900.0,84899.0,0.82316]
["bitfinex","BTCUSD",1743584753909,0.79088488,84900.0,84899.0,0.82316]
["bitfinex","BTCUSD",1743584754171,0.79088488,84900.0,84899.0,0.61028]
["bitfinex","BTCUSD",1743584755168,0.54353588,84900.0,84899.0,0.61028]
["bitfinex","BTCUSD",1743584755350,0.54353588,84900.0,84899.0,0.73288386]
["bitfinex","BTCUSD",1743584755784,0.52164147,84900.0,84899.0,0.73288386]
["bitfinex","BTCUSD",1743584756600,0.53341947,84900.0,84899.0,0.73288386]
["bitfinex","BTCUSD",1743584757404,0.52164147,84900.0,84899.0,0.73288386]
["bitfinex","BTCUSD",1743584758409,0.22164147,84900.0,84899.0,0.73288386]
["bitfinex","BTCUSD",1743584758854,0.22164147,84900.0,84899.0,0.84466186]
["bitfinex","BTCUSD",1743584759063,0.22164147,84900.0,84899.0,1.08023586]
["bitfinex","BTCUSD",1743584759263,0.2,84900.0,84899.0,1.08023586]
["bitfinex","BTCUSD",1743584760626,5e-07,84902.0,84901.0,0.005]
["bitfinex","BTCUSD",1743584760825,5e-07,84902.0,84901.0,0.37494986]
["bitfinex","BTCUSD",1743584761025,0.00015,84915.0,84901.0,0.37494986]
["bitfinex","BTCUSD",1743584761026,5e-07,84915.0,84914.0,0.452308]
["bitfinex","BTCUSD",1743584761226,5e-07,84915.0,84914.0,0.57491186]
["bitfinex","BTCUSD",1743584761830,8e-05,84954.0,84953.0,0.1]
["bitfinex","BTCUSD",1743584762060,0.00026819,84955.0,84953.0,0.1]
["bitfinex","BTCUSD",1743584762061,1.9e-07,84955.0,84954.0,0.247192]
["bitfinex","BTCUSD",1743584762235,1.9e-07,84955.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743584762435,0.00109181,84955.0,84954.0,0.12260386]
["bitfinex","BTCUSD",1743584762660,0.26867257,84955.0,84954.0,0.33220386]
["bitfinex","BTCUSD",1743584762835,0.54827981,84955.0,84954.0,0.2096]
["bitfinex","BTCUSD",1743584763037,0.59797981,84955.0,84954.0,0.2096]
["bitfinex","BTCUSD",1743584763555,0.247233,84940.0,84939.0,0.1]
["bitfinex","BTCUSD",1743584763758,0.247233,84940.0,84939.0,0.22260386]
["bitfinex","BTCUSD",1743584763958,0.011775,84925.0,84924.0,0.1]
["bitfinex","BTCUSD",1743584764163,0.02074287,84925.0,84924.0,0.43176386]
["bitfinex","BTCUSD",1743584764366,0.00997632,84925.0,84924.0,0.43176386]
["bitfinex","BTCUSD",1743584764628,0.00896787,84925.0,84924.0,0.43176386]
["bitfinex","BTCUSD",1743584764945,0.03405971,84925.0,84924.0,0.43176386]
["bitfinex","BTCUSD",1743584765156,0.03405971,84925.0,84924.0,0.12260386]
["bitfinex","BTCUSD",1743584765364,0.27823024,84925.0,84924.0,0.20912]
["bitfinex","BTCUSD",1743584766005,0.02228471,84925.0,84924.0,0.33172386]
["bitfinex","BTCUSD",1743584766221,0.01123311,84925.0,84924.0,0.96029446]
["bitfinex","BTCUSD",1743584766424,0.011771,84954.0,84946.0,0.1]
["bitfinex","BTCUSD",1743584766654,0.247198,84952.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584766832,0.02044278,84953.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584767250,0.02044278,84953.0,84947.0,0.95425586]
["bitfinex","BTCUSD",1743584767458,0.02044278,84953.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584767885,0.011771,84951.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584768061,0.011771,84948.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584768328,0.011771,84951.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584768530,0.02826868,84953.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584768680,0.235427,84952.0,84947.0,0.94248386]
["bitfinex","BTCUSD",1743584768882,0.235427,84952.0,84948.0,0.20884]
["bitfinex","BTCUSD",1743584768883,0.0196144,84952.0,84948.0,0.20884]
["bitfinex","BTCUSD",1743584769266,0.0196144,84952.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743584769481,0.00922665,84960.0,84954.0,0.1]
["bitfinex","BTCUSD",1743584769694,0.00922665,84960.0,84954.0,0.22260386]
["bitfinex","BTCUSD",1743584770113,0.01977187,84955.0,84954.0,0.22260386]
["bitfinex","BTCUSD",1743584770721,0.01977187,84955.0,84935.0,0.1]
["bitfinex","BTCUSD",1743584770722,0.247209,84948.0,84935.0,0.1]
["bitfinex","BTCUSD",1743584770926,0.547209,84948.0,84943.0,0.20852]
["bitfinex","BTCUSD",1743584771117,0.31962268,84948.0,84943.0,0.20852]
["bitfinex","BTCUSD",1743584771319,0.01962268,84948.0,84943.0,0.30852]
["bitfinex","BTCUSD",1743584771523,0.26683168,84948.0,84943.0,0.30852]
["bitfinex","BTCUSD",1743584771695,0.26765178,84948.0,84943.0,0.30852]
["bitfinex","BTCUSD",1743584771902,0.26765178,84948.0,84943.0,0.1]
["bitfinex","BTCUSD",1743584772106,0.26765178,84948.0,84935.0,0.1]
["bitfinex","BTCUSD",1743584772326,0.26765178,84948.0,84947.0,0.81808]
["bitfinex","BTCUSD",1743584774038,0.26765178,84948.0,84947.0,0.61012]
["bitfinex","BTCUSD",1743584774263,0.31585178,84948.0,84947.0,0.61012]
["bitfinex","BTCUSD",1743584774719,0.37749263,84948.0,84947.0,0.61012]
["bitfinex","BTCUSD",1743584774953,0.247264,84929.0,84928.0,0.10322809]
["bitfinex","BTCUSD",1743584775169,0.247264,84929.0,84928.0,0.43203195]
["bitfinex","BTCUSD",1743584775392,0.26753311,84929.0,84928.0,0.30942809]
["bitfinex","BTCUSD",1743584775666,0.26753311,84929.0,84928.0,0.2062]
["bitfinex","BTCUSD",1743584776043,0.593073,84926.0,84925.0,0.61]
["bitfinex","BTCUSD",1743584776804,0.612583,84926.0,84925.0,0.61]
["bitfinex","BTCUSD",1743584776981,0.62712385,84926.0,84925.0,0.61]
["bitfinex","BTCUSD",1743584778855,1.03892385,84926.0,84925.0,0.61]
["bitfinex","BTCUSD",1743584779058,0.547328,84907.0,84906.0,0.71349196]
["bitfinex","BTCUSD",1743584779260,0.594928,84907.0,84906.0,0.71349196]
["bitfinex","BTCUSD",1743584779465,0.59563442,84907.0,84906.0,0.71349196]
["bitfinex","BTCUSD",1743584780592,0.61944013,84907.0,84906.0,0.61004]
["bitfinex","BTCUSD",1743584782048,0.63398098,84907.0,84906.0,0.61004]
["bitfinex","BTCUSD",1743584782838,1.04578098,84907.0,84906.0,0.61004]
["bitfinex","BTCUSD",1743584783036,1.04578098,84907.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584783238,0.56188985,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584783670,0.61227685,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584784040,1.009536,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584785468,0.362165,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584785726,0.000687,84900.0,84899.0,0.2476888]
["bitfinex","BTCUSD",1743584785954,0.05639402,84907.0,84899.0,0.37029266]
["bitfinex","BTCUSD",1743584786175,0.3,84906.0,84900.0,0.12260386]
["bitfinex","BTCUSD",1743584786404,0.011778,84903.0,84900.0,0.12260386]
["bitfinex","BTCUSD",1743584786880,0.011778,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584787092,0.311778,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584787340,0.312465,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584787749,0.31522785,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584787947,0.000687,84900.0,84899.0,0.0003368]
["bitfinex","BTCUSD",1743584788213,0.000687,84900.0,84899.0,0.0121148]
["bitfinex","BTCUSD",1743584788447,0.000687,84900.0,84899.0,0.37029266]
["bitfinex","BTCUSD",1743584788726,0.00879402,84907.0,84905.0,0.247332]
["bitfinex","BTCUSD",1743584788974,0.00879402,84907.0,84906.0,0.12260386]
["bitfinex","BTCUSD",1743584789689,0.3,84920.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743584790021,0.011775,84925.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743584790022,0.011775,84923.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743584790181,0.0001689,84926.0,84919.0,0.235516]
["bitfinex","BTCUSD",1743584790383,0.0001689,84926.0,84921.0,0.235512]
["bitfinex","BTCUSD",1743584790588,0.011775,84924.0,84920.0,0.81164]
["bitfinex","BTCUSD",1743584790805,0.0001689,84926.0,84920.0,0.81164]
["bitfinex","BTCUSD",1743584791006,0.311775,84925.0,84920.0,0.81164]
["bitfinex","BTCUSD",1743584791223,0.3,84923.0,84920.0,0.81164]
["bitfinex","BTCUSD",1743584791422,0.00075634,84925.0,84920.0,0.81164]
["bitfinex","BTCUSD",1743584791623,0.01967652,84922.0,84921.0,0.13437886]
["bitfinex","BTCUSD",1743584791834,0.01967652,84922.0,84921.0,0.12260386]
["bitfinex","BTCUSD",1743584792037,0.0001689,84926.0,84921.0,0.12260386]
["bitfinex","BTCUSD",1743584792332,0.00074802,84922.0,84919.0,0.15300609]
["bitfinex","BTCUSD",1743584792517,0.0001689,84926.0,84921.0,0.16215699]
["bitfinex","BTCUSD",1743584792706,0.0346178,84921.0,84920.0,0.621935]
["bitfinex","BTCUSD",1743584792912,0.0346178,84921.0,84920.0,0.74453886]
["bitfinex","BTCUSD",1743584793110,0.0346178,84921.0,84920.0,0.07057005]
["bitfinex","BTCUSD",1743584793471,0.0346178,84921.0,84920.0,0.27041005]
["bitfinex","BTCUSD",1743584793681,0.235532,84915.0,84909.0,0.1]
["bitfinex","BTCUSD",1743584793892,0.011776,84913.0,84910.0,0.19984]
["bitfinex","BTCUSD",1743584794118,0.00072029,84912.0,84911.0,0.19984]
["bitfinex","BTCUSD",1743584794324,0.247313,84913.0,84911.0,0.19964]
["bitfinex","BTCUSD",1743584794529,0.01249629,84912.0,84911.0,0.19964]
["bitfinex","BTCUSD",1743584795175,0.00072029,84912.0,84911.0,0.19964]
["bitfinex","BTCUSD",1743584795379,0.0001689,84926.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743584795573,0.247286,84922.0,84914.0,0.73272386]
["bitfinex","BTCUSD",1743584796293,0.2474429,84926.0,84917.0,0.235523]
["bitfinex","BTCUSD",1743584796486,0.011775,84923.0,84914.0,0.73272386]
["bitfinex","BTCUSD",1743584796692,0.011775,84924.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743584796829,0.0001689,84926.0,84918.0,0.111776]
["bitfinex","BTCUSD",1743584797035,0.0001689,84926.0,84919.0,0.12260386]
["bitfinex","BTCUSD",1743584797239,0.0001689,84926.0,84920.0,0.24729]
["bitfinex","BTCUSD",1743584797483,0.0001689,84926.0,84920.0,0.36989386]
["bitfinex","BTCUSD",1743584798229,0.0001689,84926.0,84925.0,0.235501]
["bitfinex","BTCUSD",1743584798548,0.0001689,84926.0,84919.0,0.1]
["bitfinex","BTCUSD",1743584798753,0.0001689,84926.0,84920.0,0.12260386]
["bitfinex","BTCUSD",1743584799139,0.00076633,84921.0,84920.0,0.12260386]
["bitfinex","BTCUSD",1743584799343,0.00076633,84921.0,84920.0,0.32184386]
["bitfinex","BTCUSD",1743584799680,0.00076633,84921.0,84920.0,0.33361886]
["bitfinex","BTCUSD",1743584800111,0.00076633,84921.0,84920.0,0.74543536]
["bitfinex","BTCUSD",1743584800313,0.00076633,84921.0,84920.0,1.08113536]
["bitfinex","BTCUSD",1743584800314,3.3e-07,84921.0,84920.0,1.08113536]
["bitfinex","BTCUSD",1743584800517,9e-07,84926.0,84925.0,0.5772752]
["bitfinex","BTCUSD",1743584800719,0.00050069,84960.0,84954.0,0.247192]
["bitfinex","BTCUSD",1743584800966,0.00050069,84960.0,84954.0,1.17963586]
["bitfinex","BTCUSD",1743584801168,0.247184,84957.0,84954.0,0.80984]
["bitfinex","BTCUSD",1743584801379,0.01193859,84955.0,84954.0,0.81016]
["bitfinex","BTCUSD",1743584802172,0.01193859,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584802395,0.02071093,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584802583,0.04072145,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584803048,0.7670623,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584803263,0.8140623,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584803463,0.93666616,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584803899,0.98446616,84955.0,84954.0,0.61008]
["bitfinex","BTCUSD",1743584808118,0.247238,84938.0,84937.0,0.19956]
["bitfinex","BTCUSD",1743584808326,0.56177885,84938.0,84937.0,0.19956]
["bitfinex","BTCUSD",1743584808527,0.58195663,84938.0,84937.0,0.19956]
["bitfinex","BTCUSD",1743584808661,0.311773,84937.0,84936.0,0.61]
["bitfinex","BTCUSD",1743584809453,0.011775,84921.0,84920.0,0.1003378]
["bitfinex","BTCUSD",1743584809766,0.247285,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584810618,0.011775,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584810934,0.247285,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584811638,0.2561328,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584811973,0.25688082,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584813143,0.00959582,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584814108,0.0088478,84922.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584814275,0.247279,84925.0,84921.0,0.60996]
["bitfinex","BTCUSD",1743584814479,0.23547,84937.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743584814726,0.247247,84936.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743584814872,0.235482,84932.0,84923.0,0.247282]
["bitfinex","BTCUSD",1743584815075,0.02017778,84935.0,84933.0,0.011773]
["bitfinex","BTCUSD",1743584815299,0.02017778,84935.0,84932.0,0.247254]
["bitfinex","BTCUSD",1743584815529,0.02017778,84935.0,84929.0,0.247262]
["bitfinex","BTCUSD",1743584815737,0.02017778,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743584815975,0.02017778,84935.0,84929.0,0.247262]
["bitfinex","BTCUSD",1743584816177,0.0290671,84935.0,84929.0,0.247262]
["bitfinex","BTCUSD",1743584816374,0.00888932,84935.0,84928.0,0.247265]
["bitfinex","BTCUSD",1743584816740,0.02017778,84934.0,84930.0,0.235487]
["bitfinex","BTCUSD",1743584817097,0.02017778,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743584817298,0.02017778,84934.0,84930.0,0.235488]
["bitfinex","BTCUSD",1743584817507,0.02017778,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743584817892,0.02017778,84934.0,84928.0,0.247265]
["bitfinex","BTCUSD",1743584818900,0.02017778,84934.0,84926.0,0.24727]
["bitfinex","BTCUSD",1743584819132,0.02017778,84934.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743584819337,0.02017778,84934.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743584819516,0.011773,84940.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743584819736,0.247241,84938.0,84928.0,0.247264]
["bitfinex","BTCUSD",1743584819953,0.00078961,84937.0,84928.0,0.247264]
["bitfinex","BTCUSD",1743584820586,0.00078961,84937.0,84936.0,0.247244]
["bitfinex","BTCUSD",1743584820810,0.00872691,84938.0,84937.0,0.111773]
["bitfinex","BTCUSD",1743584820987,0.00872691,84938.0,84937.0,0.23437686]
["bitfinex","BTCUSD",1743584821234,0.235427,84952.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743584821444,0.00016859,84955.0,84954.0,0.011771]
["bitfinex","BTCUSD",1743584821666,0.00016859,84955.0,84954.0,0.621771]
["bitfinex","BTCUSD",1743584821844,0.00016859,84955.0,84954.0,0.84437486]
["bitfinex","BTCUSD",1743584822244,0.00016859,84955.0,84954.0,0.85292775]
["bitfinex","BTCUSD",1743584822450,0.00016859,84955.0,84954.0,1.26458015]
["bitfinex","BTCUSD",1743584823640,0.00016859,84955.0,84954.0,1.27827693]
["bitfinex","BTCUSD",1743584823848,0.00016859,84955.0,84954.0,1.37827693]
["bitfinex","BTCUSD",1743584824051,0.00050069,84960.0,84959.0,0.247177]
["bitfinex","BTCUSD",1743584824253,0.00050069,84960.0,84959.0,0.12260386]
["bitfinex","BTCUSD",1743584824454,0.00050069,84960.0,84959.0,0.19624]
["bitfinex","BTCUSD",1743584824818,0.00135405,84960.0,84959.0,0.20801]
["bitfinex","BTCUSD",1743584825029,0.00050069,84960.0,84959.0,0.443417]
["bitfinex","BTCUSD",1743584825878,0.00050069,84960.0,84957.0,0.01177]
["bitfinex","BTCUSD",1743584826077,0.00050069,84960.0,84959.0,0.80552]
["bitfinex","BTCUSD",1743584826726,0.01227069,84960.0,84959.0,0.60992]
["bitfinex","BTCUSD",1743584826936,0.03247523,84960.0,84959.0,0.60992]
["bitfinex","BTCUSD",1743584827175,0.01312405,84960.0,84959.0,0.60992]
["bitfinex","BTCUSD",1743584827857,0.56172585,84956.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584828319,0.56256813,84956.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584829842,0.00084228,84956.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584830058,0.3,84959.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584830468,0.00050069,84960.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584830469,0.02034966,84958.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743584830776,0.00050069,84960.0,84957.0,0.247183]
["bitfinex","BTCUSD",1743584831101,0.00050069,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743584831318,0.02085034,84960.0,84955.0,0.60984]
["bitfinex","BTCUSD",1743584831517,0.02085034,84960.0,84955.0,0.857028]
["bitfinex","BTCUSD",1743584831945,0.00050069,84960.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743584832147,0.00050069,84960.0,84959.0,0.13437386]
["bitfinex","BTCUSD",1743584832748,0.00050069,84960.0,84959.0,0.23437386]
["bitfinex","BTCUSD",1743584832969,0.00050069,84960.0,84959.0,0.22260386]
["bitfinex","BTCUSD",1743584833191,0.00050069,84960.0,84959.0,0.1]
["bitfinex","BTCUSD",1743584833596,0.02085034,84960.0,84959.0,0.46978086]
["bitfinex","BTCUSD",1743584833799,0.00135405,84960.0,84959.0,0.46978086]
["bitfinex","BTCUSD",1743584834629,0.00050069,84960.0,84959.0,0.46978086]
["bitfinex","BTCUSD",1743584836651,0.00050069,84960.0,84959.0,0.36978086]
["bitfinex","BTCUSD",1743584836992,0.01227069,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584837172,0.00050069,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584838034,0.02085034,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584838247,0.00050069,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584838449,0.02085034,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584838657,0.00066959,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584838855,0.25642324,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584839055,0.24784359,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584839322,0.26819324,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584839484,0.02101924,84960.0,84959.0,0.19272]
["bitfinex","BTCUSD",1743584840131,0.02101924,84960.0,84955.0,0.857028]
["bitfinex","BTCUSD",1743584840132,0.01177,84955.0,84954.0,0.10363898]
["bitfinex","BTCUSD",1743584840339,0.01177,84955.0,84954.0,0.90491898]
["bitfinex","BTCUSD",1743584841318,0.235396,84964.0,84954.0,0.80128]
["bitfinex","BTCUSD",1743584841519,0.247182,84958.0,84954.0,0.6098]
["bitfinex","BTCUSD",1743584841858,0.01177,84956.0,84955.0,0.19088]
["bitfinex","BTCUSD",1743584842363,0.01261228,84956.0,84955.0,0.19088]
["bitfinex","BTCUSD",1743584842971,0.01261228,84956.0,84955.0,0.19028]
["bitfinex","BTCUSD",1743584843331,0.247188,84955.0,84954.0,0.6098]
["bitfinex","BTCUSD",1743584843647,0.2480275,84955.0,84954.0,0.79976]
["bitfinex","BTCUSD",1743584844433,0.2480275,84955.0,84954.0,0.6098]
["bitfinex","BTCUSD",1743584845320,0.2975275,84955.0,84954.0,0.6098]
["bitfinex","BTCUSD",1743584845550,0.235457,84942.0,84940.0,0.10363898]
["bitfinex","BTCUSD",1743584845735,0.0125727,84941.0,84940.0,0.10363898]
["bitfinex","BTCUSD",1743584845933,0.0125727,84941.0,84940.0,0.71343898]
["bitfinex","BTCUSD",1743584846194,0.011772,84941.0,84940.0,0.90247898]
["bitfinex","BTCUSD",1743584847490,0.02038025,84941.0,84940.0,0.90247898]
["bitfinex","BTCUSD",1743584847722,0.02038025,84941.0,84940.0,0.79796]
["bitfinex","BTCUSD",1743584847936,0.04001752,84941.0,84940.0,0.79796]
["bitfinex","BTCUSD",1743584848184,0.04001752,84941.0,84926.0,0.10397678]
["bitfinex","BTCUSD",1743584848185,0.011774,84927.0,84926.0,0.10397678]
["bitfinex","BTCUSD",1743584848392,0.54727,84927.0,84926.0,0.10397678]
["bitfinex","BTCUSD",1743584848545,0.56695163,84927.0,84926.0,0.10397678]
["bitfinex","BTCUSD",1743584849570,0.56771352,84927.0,84926.0,0.10397678]
["bitfinex","BTCUSD",1743584850568,0.58225437,84927.0,84926.0,0.0003378]
["bitfinex","BTCUSD",1743584850805,0.63055437,84927.0,84926.0,0.0003378]
["bitfinex","BTCUSD",1743584851775,0.75315823,84927.0,84926.0,0.0003378]
["bitfinex","BTCUSD",1743584852040,0.75315823,84927.0,84926.0,8e-07]
["bitfinex","BTCUSD",1743584852303,0.311775,84922.0,84917.0,0.60992]
["bitfinex","BTCUSD",1743584852549,0.35532885,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1743584852790,0.47793271,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1743584853252,0.77867796,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1743584856032,1.19047796,84921.0,84920.0,6e-07]
["bitfinex","BTCUSD",1743584857483,0.016777,84908.0,84907.0,0.61008]
["bitfinex","BTCUSD",1743584857687,0.016777,84908.0,84858.0,0.3249992]
["bitfinex","BTCUSD",1743584857688,0.01178,84888.0,84880.0,0.12260386]
["bitfinex","BTCUSD",1743584857888,0.01178,84883.0,84881.0,0.61008]
["bitfinex","BTCUSD",1743584858091,0.005,84885.0,84881.0,0.61008]
["bitfinex","BTCUSD",1743584858296,0.01980094,84882.0,84881.0,0.61008]
["bitfinex","BTCUSD",1743584858488,0.00871177,84882.0,84881.0,0.61008]
["bitfinex","BTCUSD",1743584858715,0.005,84885.0,84881.0,0.79464]
["bitfinex","BTCUSD",1743584859192,0.01979538,84884.0,84881.0,0.79464]
["bitfinex","BTCUSD",1743584859863,0.005,84885.0,84881.0,0.79464]
["bitfinex","BTCUSD",1743584860083,0.01912084,84883.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743584860225,0.005,84887.0,84882.0,0.12260386]
["bitfinex","BTCUSD",1743584860226,0.005,84887.0,84882.0,0.30684386]
["bitfinex","BTCUSD",1743584860677,0.01911252,84886.0,84882.0,0.30684386]
["bitfinex","BTCUSD",1743584860900,0.00886715,84886.0,84882.0,0.30684386]
["bitfinex","BTCUSD",1743584861422,0.005,84887.0,84882.0,0.30684386]
["bitfinex","BTCUSD",1743584861766,0.005,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1743584861971,0.005,84887.0,84882.0,0.54246186]
["bitfinex","BTCUSD",1743584862179,0.005,84887.0,84883.0,0.247396]
["bitfinex","BTCUSD",1743584862385,0.005,84887.0,84883.0,0.235616]
["bitfinex","BTCUSD",1743584862568,0.01976066,84886.0,84883.0,0.235616]
["bitfinex","BTCUSD",1743584864163,0.02869332,84886.0,84882.0,0.30718166]
["bitfinex","BTCUSD",1743584864380,0.02869332,84886.0,84882.0,0.54280066]
["bitfinex","BTCUSD",1743584864599,0.02869332,84886.0,84883.0,0.235616]
["bitfinex","BTCUSD",1743584864741,0.00893266,84886.0,84883.0,0.235616]
["bitfinex","BTCUSD",1743584864944,0.005,84887.0,84883.0,0.247396]
["bitfinex","BTCUSD",1743584865145,0.01976066,84886.0,84882.0,0.31896266]
["bitfinex","BTCUSD",1743584865344,0.01976066,84886.0,84884.0,0.235613]
["bitfinex","BTCUSD",1743584865557,0.005,84887.0,84883.0,0.01178]
["bitfinex","BTCUSD",1743584865797,0.005,84887.0,84885.0,0.235612]
["bitfinex","BTCUSD",1743584865996,0.005,84887.0,84882.0,0.30718166]
["bitfinex","BTCUSD",1743584866373,0.01976066,84886.0,84882.0,0.30718166]
["bitfinex","BTCUSD",1743584866577,0.005,84887.0,84882.0,0.30718166]
["bitfinex","BTCUSD",1743584867287,0.01976066,84886.0,84882.0,0.30718166]
["bitfinex","BTCUSD",1743584867826,0.01395385,84887.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584868005,0.01395385,84887.0,84883.0,0.18328]
["bitfinex","BTCUSD",1743584868189,0.01976066,84886.0,84883.0,0.18328]
["bitfinex","BTCUSD",1743584868782,0.01395385,84887.0,84883.0,0.18328]
["bitfinex","BTCUSD",1743584869392,0.01976066,84886.0,84883.0,0.18328]
["bitfinex","BTCUSD",1743584869591,0.005,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584869791,0.005,84883.0,84882.0,0.1829378]
["bitfinex","BTCUSD",1743584869992,0.25303782,84883.0,84882.0,0.1829378]
["bitfinex","BTCUSD",1743584870267,0.26643286,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584870476,0.01903486,84883.0,84882.0,0.1827778]
["bitfinex","BTCUSD",1743584870915,0.01903486,84883.0,84882.0,0.1825778]
["bitfinex","BTCUSD",1743584874577,0.01903486,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584874757,0.01903486,84883.0,84882.0,0.1810978]
["bitfinex","BTCUSD",1743584875135,0.56643286,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584875565,0.55465286,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584875778,0.56643286,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584876355,0.31903486,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584876550,0.33081486,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584879715,0.35280447,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584880482,0.76460447,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584880685,0.74261486,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584881792,0.76147284,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584885712,0.7312978,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584885963,0.4312978,84883.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584886386,0.0194978,84883.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584886613,0.005169,84886.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584887015,0.0194978,84885.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584888843,0.0194978,84885.0,84882.0,0.22644867]
["bitfinex","BTCUSD",1743584889550,0.0196668,84885.0,84882.0,0.22644867]
["bitfinex","BTCUSD",1743584890371,0.0196668,84885.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584892150,0.2552808,84885.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584892597,0.0196668,84885.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584898311,0.000169,84885.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584898522,0.01958222,84884.0,84882.0,0.12294166]
["bitfinex","BTCUSD",1743584899243,0.01958222,84884.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584899698,0.25519922,84884.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584899898,0.01678,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584900050,0.06568,84883.0,84882.0,0.1741778]
["bitfinex","BTCUSD",1743584901697,0.06568,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584901918,0.06631982,84883.0,84882.0,0.1735778]
["bitfinex","BTCUSD",1743584902690,0.06631982,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584902915,0.06631982,84883.0,84882.0,0.1732578]
["bitfinex","BTCUSD",1743584903517,0.36631982,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584903755,0.36631982,84883.0,84882.0,0.1730178]
["bitfinex","BTCUSD",1743584904772,0.05453982,84883.0,84882.0,0.1730178]
["bitfinex","BTCUSD",1743584904994,0.00563982,84883.0,84882.0,0.1847988]
["bitfinex","BTCUSD",1743584905191,0.00563982,84883.0,84882.0,0.1730178]
["bitfinex","BTCUSD",1743584906049,0.00563982,84883.0,84882.0,0.1720578]
["bitfinex","BTCUSD",1743584907014,0.00563982,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584907218,0.00563982,84883.0,84882.0,0.1720578]
["bitfinex","BTCUSD",1743584907432,0.00563982,84883.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584907666,0.00563982,84883.0,84882.0,0.1719378]
["bitfinex","BTCUSD",1743584907899,0.00563982,84883.0,84882.0,0.1718578]
["bitfinex","BTCUSD",1743584908122,0.00063982,84883.0,84882.0,0.1718578]
["bitfinex","BTCUSD",1743584910078,0.005169,84885.0,84882.0,0.1718578]
["bitfinex","BTCUSD",1743584910203,0.01949247,84883.0,84882.0,0.29446166]
["bitfinex","BTCUSD",1743584910408,0.000169,84885.0,84883.0,0.01178]
["bitfinex","BTCUSD",1743584910611,0.000169,84885.0,84884.0,0.36999886]
["bitfinex","BTCUSD",1743584910839,0.000169,84885.0,84884.0,0.78199116]
["bitfinex","BTCUSD",1743584911040,1e-06,84885.0,84884.0,1.12339116]
["bitfinex","BTCUSD",1743584911211,1e-06,84885.0,84884.0,1.14839036]
["bitfinex","BTCUSD",1743584913564,1e-06,84885.0,84884.0,1.16293121]
["bitfinex","BTCUSD",1743584913784,1e-06,84885.0,84884.0,1.14793121]
["bitfinex","BTCUSD",1743584915549,1e-06,84885.0,84884.0,1.75821121]
["bitfinex","BTCUSD",1743584915761,1e-06,84885.0,84884.0,2.17484251]
["bitfinex","BTCUSD",1743584917143,0.0539689,84927.0,84922.0,0.247285]
["bitfinex","BTCUSD",1743584917285,0.0001689,84927.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743584917485,0.0001689,84927.0,84926.0,0.13437786]
["bitfinex","BTCUSD",1743584918082,0.0001689,84927.0,84926.0,0.12260386]
["bitfinex","BTCUSD",1743584920743,0.0001689,84927.0,84926.0,0.35810286]
["bitfinex","BTCUSD",1743584921123,0.0001689,84927.0,84926.0,0.36987686]
["bitfinex","BTCUSD",1743584922578,0.0001689,84927.0,84926.0,0.78165376]
["bitfinex","BTCUSD",1743584923172,0.0001689,84927.0,84926.0,0.63667686]
["bitfinex","BTCUSD",1743584923854,0.0001689,84927.0,84926.0,1.04845426]
["bitfinex","BTCUSD",1743584924936,0.0001689,84927.0,84926.0,0.46987686]
["bitfinex","BTCUSD",1743584925537,0.0001689,84927.0,84926.0,0.63599686]
["bitfinex","BTCUSD",1743584925701,0.0001689,84927.0,84926.0,0.63591686]
["bitfinex","BTCUSD",1743584925907,0.0001689,84927.0,84926.0,0.46987686]
["bitfinex","BTCUSD",1743584926108,0.0001689,84927.0,84926.0,0.63583686]
["bitfinex","BTCUSD",1743584926309,0.0001689,84927.0,84926.0,0.46987686]
["bitfinex","BTCUSD",1743584926511,0.0001689,84927.0,84926.0,0.63571686]
["bitfinex","BTCUSD",1743584927928,0.0001689,84927.0,84926.0,0.64071686]
["bitfinex","BTCUSD",1743584928355,0.0001689,84927.0,84926.0,0.47487686]
["bitfinex","BTCUSD",1743584928575,0.0001689,84927.0,84926.0,0.54003686]
["bitfinex","BTCUSD",1743584929927,0.0001689,84927.0,84926.0,0.29244386]
["bitfinex","BTCUSD",1743584930374,0.0001689,84927.0,84926.0,0.52794286]
["bitfinex","BTCUSD",1743584930958,0.0001689,84927.0,84926.0,0.53971686]
["bitfinex","BTCUSD",1743584931818,0.2356649,84927.0,84926.0,0.73756386]
["bitfinex","BTCUSD",1743584931992,0.2356649,84927.0,84926.0,0.7792]
["bitfinex","BTCUSD",1743584931993,0.2524389,84927.0,84926.0,0.7792]
["bitfinex","BTCUSD",1743584932192,0.27259795,84927.0,84926.0,0.7792]
["bitfinex","BTCUSD",1743584932762,0.27259795,84927.0,84926.0,0.7742]
["bitfinex","BTCUSD",1743584933292,0.27259795,84927.0,84926.0,0.60996]
["bitfinex","BTCUSD",1743584933487,0.27259795,84927.0,84926.0,0.77384]
["bitfinex","BTCUSD",1743584934727,0.02532795,84927.0,84926.0,0.77384]
["bitfinex","BTCUSD",1743584937357,0.03710195,84927.0,84926.0,0.77384]
["bitfinex","BTCUSD",1743584938359,0.02532795,84927.0,84926.0,0.77384]
["bitfinex","BTCUSD",1743584939366,0.04004574,84927.0,84926.0,0.60996]
["bitfinex","BTCUSD",1743584939572,0.03710195,84927.0,84926.0,0.77224]
["bitfinex","BTCUSD",1743584941144,0.02532795,84927.0,84926.0,0.77224]
["bitfinex","BTCUSD",1743584941315,0.27259795,84927.0,84926.0,0.77224]
["bitfinex","BTCUSD",1743584942321,0.02532795,84927.0,84926.0,0.77224]
["bitfinex","BTCUSD",1743584942506,0.02032795,84927.0,84926.0,0.89484386]
["bitfinex","BTCUSD",1743584942703,0.0001689,84927.0,84926.0,0.89484386]
["bitfinex","BTCUSD",1743584944372,0.0001689,84927.0,84926.0,0.73068386]
["bitfinex","BTCUSD",1743584944686,0.02022828,84927.0,84926.0,0.73068386]
["bitfinex","BTCUSD",1743584945505,0.02022828,84927.0,84926.0,0.89188386]
["bitfinex","BTCUSD",1743584945749,0.0001689,84927.0,84926.0,0.89188386]
["bitfinex","BTCUSD",1743584945957,0.0001689,84927.0,84926.0,1.12738286]
["bitfinex","BTCUSD",1743584946161,0.02022828,84927.0,84926.0,0.89188386]
["bitfinex","BTCUSD",1743584946365,0.0001689,84927.0,84926.0,0.89188386]
["bitfinex","BTCUSD",1743584947354,0.02022828,84927.0,84926.0,0.89188386]
["bitfinex","BTCUSD",1743584947536,0.0169429,84927.0,84926.0,0.77084]
["bitfinex","BTCUSD",1743584947769,0.03700228,84927.0,84926.0,0.77084]
["bitfinex","BTCUSD",1743584948325,0.03658576,84927.0,84926.0,0.61]
["bitfinex","BTCUSD",1743584948530,0.03658576,84927.0,84926.0,0.77072]
["bitfinex","BTCUSD",1743584948739,0.235501,84925.0,84913.0,0.247309]
["bitfinex","BTCUSD",1743584948939,0.005,84923.0,84914.0,0.73260386]
["bitfinex","BTCUSD",1743584949347,0.005,84923.0,84915.0,0.61]
["bitfinex","BTCUSD",1743584949551,0.00114217,84915.0,84913.0,0.247308]
["bitfinex","BTCUSD",1743584949961,0.00114217,84915.0,84914.0,0.29469986]
["bitfinex","BTCUSD",1743584950164,0.00114217,84915.0,84914.0,0.80654586]
["bitfinex","BTCUSD",1743584951644,0.00114217,84915.0,84914.0,0.70654586]
["bitfinex","BTCUSD",1743584951824,0.00114217,84915.0,84914.0,0.80662586]
["bitfinex","BTCUSD",1743584952227,0.00114217,84915.0,84914.0,0.70662586]
["bitfinex","BTCUSD",1743584952420,0.00114217,84915.0,84914.0,0.29477986]
["bitfinex","BTCUSD",1743584952962,0.00114217,84915.0,84914.0,0.70660986]
["bitfinex","BTCUSD",1743584955277,0.0001,84927.0,84926.0,0.247273]
["bitfinex","BTCUSD",1743584955448,0.0001,84927.0,84926.0,0.97983686]
["bitfinex","BTCUSD",1743584956252,0.0001,84927.0,84926.0,0.97833487]
["bitfinex","BTCUSD",1743584958751,0.0002688,84927.0,84926.0,0.97833487]
["bitfinex","BTCUSD",1743584959357,0.0002688,84927.0,84926.0,0.73256386]
["bitfinex","BTCUSD",1743584959543,0.0002688,84927.0,84926.0,0.7686]
["bitfinex","BTCUSD",1743584959544,0.08228522,84927.0,84926.0,0.7686]
["bitfinex","BTCUSD",1743584960590,0.08228522,84927.0,84926.0,0.60996]
["bitfinex","BTCUSD",1743584960858,0.13432907,84927.0,84926.0,0.76844]
["bitfinex","BTCUSD",1743584961007,0.13138522,84927.0,84926.0,0.76844]
["bitfinex","BTCUSD",1743584963541,0.13138522,84927.0,84926.0,0.76792]
["bitfinex","BTCUSD",1743584963738,0.13138522,84927.0,84926.0,0.60996]
["bitfinex","BTCUSD",1743584963951,0.13138522,84927.0,84926.0,0.76824]
["bitfinex","BTCUSD",1743584966042,0.14592607,84927.0,84926.0,0.76824]
["bitfinex","BTCUSD",1743584968427,0.13138522,84927.0,84926.0,0.76824]
["bitfinex","BTCUSD",1743584970085,0.13138522,84927.0,84926.0,0.7685774]
["bitfinex","BTCUSD",1743584971409,0.13138522,84927.0,84926.0,0.6102974]
["bitfinex","BTCUSD",1743584971607,0.13138522,84927.0,84926.0,0.7668974]
["bitfinex","BTCUSD",1743584972008,0.13138522,84927.0,84926.0,0.7668174]
["bitfinex","BTCUSD",1743584973897,0.13138522,84927.0,84926.0,0.7663774]
["bitfinex","BTCUSD",1743584974220,0.29989,84920.0,84919.0,0.10430961]
["bitfinex","BTCUSD",1743584974348,0.29989,84920.0,84919.0,0.87038961]
["bitfinex","BTCUSD",1743584974553,0.31984684,84920.0,84919.0,0.87038961]
["bitfinex","BTCUSD",1743584974789,0.31984684,84920.0,84919.0,0.71434961]
["bitfinex","BTCUSD",1743584974998,0.31984684,84920.0,84919.0,0.87022961]
["bitfinex","BTCUSD",1743584975547,0.31484684,84920.0,84919.0,0.87022961]
["bitfinex","BTCUSD",1743584975759,0.31984684,84920.0,84919.0,0.87022961]
["bitfinex","BTCUSD",1743584976395,0.31984684,84920.0,84919.0,0.71434961]
["bitfinex","BTCUSD",1743584976684,0.31984684,84920.0,84919.0,0.86982961]
["bitfinex","BTCUSD",1743584976915,0.31984684,84920.0,84919.0,0.86970961]
["bitfinex","BTCUSD",1743584977143,0.31984684,84920.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584977144,0.84599769,84920.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584977366,0.247387,84887.0,84882.0,0.0003378]
["bitfinex","BTCUSD",1743584977538,0.235607,84887.0,84886.0,0.88974146]
["bitfinex","BTCUSD",1743584977716,0.247387,84887.0,84886.0,0.88974146]
["bitfinex","BTCUSD",1743584978083,0.247387,84887.0,84886.0,0.73302146]
["bitfinex","BTCUSD",1743584978218,0.24803792,84887.0,84886.0,0.88962146]
["bitfinex","BTCUSD",1743584978423,0.25303792,84887.0,84886.0,0.7670176]
["bitfinex","BTCUSD",1743584978624,0.25303792,84887.0,84886.0,0.6104176]
["bitfinex","BTCUSD",1743584978837,0.25303792,84887.0,84886.0,0.7668976]
["bitfinex","BTCUSD",1743584979259,0.26173179,84887.0,84886.0,0.7668976]
["bitfinex","BTCUSD",1743584980453,0.24995179,84887.0,84886.0,0.7668976]
["bitfinex","BTCUSD",1743584981446,0.00934479,84887.0,84886.0,1.13689146]
["bitfinex","BTCUSD",1743584981644,0.00065092,84887.0,84886.0,1.54887346]
["bitfinex","BTCUSD",1743584981850,0.005,84898.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743584982061,0.005,84898.0,84891.0,0.35819886]
["bitfinex","BTCUSD",1743584982444,0.01995684,84897.0,84891.0,0.12260386]
["bitfinex","BTCUSD",1743584983359,0.03173484,84897.0,84891.0,0.12294126]
["bitfinex","BTCUSD",1743584984189,0.235588,84894.0,84891.0,0.12294126]
["bitfinex","BTCUSD",1743584984627,0.247372,84892.0,84891.0,0.12294126]
["bitfinex","BTCUSD",1743584985365,0.2530368,84892.0,84891.0,0.1560174]
["bitfinex","BTCUSD",1743584986868,0.27213787,84892.0,84891.0,0.1560174]
["bitfinex","BTCUSD",1743584988499,0.31803787,84892.0,84891.0,0.1560174]
["bitfinex","BTCUSD",1743584990826,0.31803787,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743584991170,0.31803787,84892.0,84891.0,0.1548974]
["bitfinex","BTCUSD",1743584991693,0.31803787,84892.0,84891.0,0.1547374]
["bitfinex","BTCUSD",1743584991897,0.31803787,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743584991898,0.61803787,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743584992097,0.67907872,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743584992339,0.86181621,84892.0,84891.0,0.1546974]
["bitfinex","BTCUSD",1743584992546,0.80168258,84892.0,84891.0,0.1546974]
["bitfinex","BTCUSD",1743584993961,0.80168258,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743584997791,1.21348258,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743585005898,1.07633787,84892.0,84891.0,0.0003374]
["bitfinex","BTCUSD",1743585008445,0.235645,84874.0,84866.0,0.2384608]
["bitfinex","BTCUSD",1743585008649,0.235645,84874.0,84867.0,0.88480386]
["bitfinex","BTCUSD",1743585008849,0.25504863,84873.0,84867.0,0.88480386]
["bitfinex","BTCUSD",1743585009062,0.247427,84874.0,84867.0,0.88480386]
["bitfinex","BTCUSD",1743585009375,0.011782,84875.0,84868.0,0.23566]
["bitfinex","BTCUSD",1743585009492,0.011782,84875.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585009693,0.247424,84875.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585009893,0.247426,84874.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585010833,0.235649,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585011036,0.24468549,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585011244,0.00903649,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585011442,0.011782,84873.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585011956,0.24743,84873.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585012605,0.00060928,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585013082,0.23625928,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585013292,0.00060928,84872.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585015046,0.235651,84871.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585015251,0.247433,84871.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585015452,0.00060372,84870.0,84869.0,0.12260386]
["bitfinex","BTCUSD",1743585015954,0.011783,84868.0,84867.0,0.762554]
["bitfinex","BTCUSD",1743585016158,0.016783,84868.0,84867.0,0.761154]
["bitfinex","BTCUSD",1743585016533,0.01738117,84868.0,84867.0,0.761154]
["bitfinex","BTCUSD",1743585016766,0.03620537,84868.0,84867.0,0.7611543]
["bitfinex","BTCUSD",1743585017983,0.02442237,84868.0,84867.0,0.7611543]
["bitfinex","BTCUSD",1743585018164,0.03620537,84868.0,84867.0,0.7611543]
["bitfinex","BTCUSD",1743585018945,0.02442237,84868.0,84867.0,0.7611543]
["bitfinex","BTCUSD",1743585020397,0.01942237,84868.0,84867.0,1.11942016]
["bitfinex","BTCUSD",1743585020610,0.01362903,84872.0,84867.0,0.88375816]
["bitfinex","BTCUSD",1743585020733,0.24928003,84872.0,84868.0,0.12260386]
["bitfinex","BTCUSD",1743585020940,0.01362903,84872.0,84868.0,0.12260386]
["bitfinex","BTCUSD",1743585021145,0.3,84893.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743585021146,0.005,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743585021344,0.005,84889.0,84888.0,0.16174]
["bitfinex","BTCUSD",1743585021591,0.005,84898.0,84895.0,0.235583]
["bitfinex","BTCUSD",1743585021788,0.005,84902.0,84897.0,0.247357]
["bitfinex","BTCUSD",1743585021962,0.005,84902.0,84898.0,0.73296386]
["bitfinex","BTCUSD",1743585022207,0.005,84901.0,84898.0,0.73296386]
["bitfinex","BTCUSD",1743585022384,0.011778,84900.0,84898.0,0.73296386]
["bitfinex","BTCUSD",1743585022585,0.24057,84901.0,84898.0,0.73296386]
["bitfinex","BTCUSD",1743585022770,0.247351,84900.0,84899.0,0.14996]
["bitfinex","BTCUSD",1743585022968,0.011778,84900.0,84899.0,0.27256386]
["bitfinex","BTCUSD",1743585023398,0.24057,84901.0,84899.0,0.27256386]
["bitfinex","BTCUSD",1743585023639,0.252348,84901.0,84900.0,0.12260386]
["bitfinex","BTCUSD",1743585024174,0.25303777,84901.0,84900.0,0.12260386]
["bitfinex","BTCUSD",1743585024380,0.240574,84899.0,84898.0,0.61036]
["bitfinex","BTCUSD",1743585024584,0.252352,84899.0,84898.0,0.76004]
["bitfinex","BTCUSD",1743585024788,0.25303622,84899.0,84898.0,0.61036]
["bitfinex","BTCUSD",1743585025103,0.25303622,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585025312,0.00568422,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585026432,0.01746222,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585028070,0.00568422,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585028281,0.00068422,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585028426,0.00568422,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585028625,0.005,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585028851,0.01938294,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585029056,0.02438294,84899.0,84898.0,0.76012]
["bitfinex","BTCUSD",1743585029257,0.01938294,84899.0,84898.0,0.99450186]
["bitfinex","BTCUSD",1743585029659,0.005,84909.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743585029958,0.005,84909.0,84904.0,0.36994186]
["bitfinex","BTCUSD",1743585030120,9.4e-07,84908.0,84906.0,0.235554]
["bitfinex","BTCUSD",1743585030325,9.4e-07,84908.0,84907.0,0.63438086]
["bitfinex","BTCUSD",1743585030659,0.011771,84948.0,84918.0,0.447297]
["bitfinex","BTCUSD",1743585030660,0.005,84937.0,84918.0,0.447297]
["bitfinex","BTCUSD",1743585030860,0.005,84937.0,84918.0,1.13143046]
["bitfinex","BTCUSD",1743585032119,0.005,84945.0,84918.0,1.47723046]
["bitfinex","BTCUSD",1743585032322,7e-07,84919.0,84918.0,1.51193046]
["bitfinex","BTCUSD",1743585032526,8e-07,84927.0,84926.0,0.547273]
["bitfinex","BTCUSD",1743585032722,8e-07,84927.0,84926.0,0.66987686]
["bitfinex","BTCUSD",1743585033540,8e-07,84927.0,84926.0,0.71497686]
["bitfinex","BTCUSD",1743585034519,8e-07,84927.0,84926.0,0.81497686]
["bitfinex","BTCUSD",1743585034708,8e-07,84927.0,84926.0,0.91975686]
["bitfinex","BTCUSD",1743585034909,8e-07,84927.0,84926.0,0.91983686]
["bitfinex","BTCUSD",1743585035458,8e-07,84927.0,84926.0,1.52995686]
["bitfinex","BTCUSD",1743585035864,8e-07,84927.0,84926.0,1.37999686]
["bitfinex","BTCUSD",1743585036273,8e-07,84927.0,84926.0,1.22979686]
["bitfinex","BTCUSD",1743585036445,8e-07,84927.0,84926.0,1.22967686]
["bitfinex","BTCUSD",1743585038442,8e-07,84927.0,84926.0,1.64145696]
["bitfinex","BTCUSD",1743585042347,8e-07,84927.0,84926.0,1.03133696]
["bitfinex","BTCUSD",1743585043088,8e-07,84927.0,84926.0,1.03633696]
["bitfinex","BTCUSD",1743585043463,8e-07,84927.0,84926.0,1.03133696]
["bitfinex","BTCUSD",1743585043623,8e-07,84927.0,84926.0,1.03633696]
["bitfinex","BTCUSD",1743585044031,8e-07,84927.0,84926.0,0.61955686]
["bitfinex","BTCUSD",1743585045078,8e-07,84927.0,84926.0,0.61831686]
["bitfinex","BTCUSD",1743585045480,8e-07,84927.0,84926.0,1.22823686]
["bitfinex","BTCUSD",1743585047640,8e-07,84927.0,84926.0,1.64001956]
["bitfinex","BTCUSD",1743585048029,8e-07,84927.0,84926.0,2.01651956]
["bitfinex","BTCUSD",1743585048257,8e-07,84927.0,84926.0,2.05605961]
["bitfinex","BTCUSD",1743585048643,8e-07,84927.0,84926.0,1.80761961]
["bitfinex","BTCUSD",1743585048843,8e-07,84927.0,84926.0,1.28315876]
["bitfinex","BTCUSD",1743585049050,8e-07,84927.0,84926.0,1.25815956]
["bitfinex","BTCUSD",1743585049253,8e-07,84927.0,84926.0,1.40663956]
["bitfinex","BTCUSD",1743585049456,8e-07,84927.0,84926.0,1.25815956]
["bitfinex","BTCUSD",1743585049590,8e-07,84927.0,84926.0,1.37685956]
["bitfinex","BTCUSD",1743585049798,8e-07,84927.0,84926.0,1.33005956]
["bitfinex","BTCUSD",1743585052919,8e-07,84927.0,84926.0,1.32965956]
["bitfinex","BTCUSD",1743585055736,8e-07,84927.0,84926.0,1.93909956]
["bitfinex","BTCUSD",1743585056894,8e-07,84927.0,84926.0,1.79149956]
["bitfinex","BTCUSD",1743585057044,8e-07,84927.0,84926.0,1.93897956]
["bitfinex","BTCUSD",1743585057259,8e-07,84927.0,84926.0,1.32909956]
["bitfinex","BTCUSD",1743585057853,8e-07,84927.0,84926.0,1.18165956]
["bitfinex","BTCUSD",1743585058055,8e-07,84927.0,84926.0,1.32897956]
["bitfinex","BTCUSD",1743585058251,8e-07,84927.0,84926.0,1.32906826]
["bitfinex","BTCUSD",1743585059145,8e-07,84927.0,84926.0,1.39040911]
["bitfinex","BTCUSD",1743585059358,8e-07,84927.0,84926.0,1.41540831]
["bitfinex","BTCUSD",1743585059487,8e-07,84927.0,84926.0,1.83203961]
["bitfinex","BTCUSD",1743585059705,8e-07,84939.0,84938.0,0.747238]
["bitfinex","BTCUSD",1743585059913,8e-07,84939.0,84938.0,1.28151686]
["bitfinex","BTCUSD",1743585060378,8e-07,84939.0,84938.0,1.34285771]
["bitfinex","BTCUSD",1743585061820,4.9e-07,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1743585061990,4.9e-07,84970.0,84969.0,0.011768]
["bitfinex","BTCUSD",1743585062163,4.9e-07,84970.0,84969.0,0.13437186]
["bitfinex","BTCUSD",1743585062368,4.9e-07,84970.0,84969.0,0.28149186]
["bitfinex","BTCUSD",1743585062824,4.9e-07,84970.0,84969.0,0.69321766]
["bitfinex","BTCUSD",1743585063230,0.0001685,84984.0,84970.0,0.547145]
["bitfinex","BTCUSD",1743585063231,4.9e-07,84971.0,84970.0,0.547145]
["bitfinex","BTCUSD",1743585063451,3.9e-07,84985.0,84977.0,0.547124]
["bitfinex","BTCUSD",1743585063689,3.9e-07,84999.0,84998.0,0.435299]
["bitfinex","BTCUSD",1743585063902,3.9e-07,84999.0,84998.0,1.12835916]
["bitfinex","BTCUSD",1743585064112,0.01918032,84999.0,84998.0,0.98107916]
["bitfinex","BTCUSD",1743585064316,3.9e-07,84999.0,84998.0,1.12827916]
["bitfinex","BTCUSD",1743585064738,3.9e-07,84999.0,84998.0,0.98107916]
["bitfinex","BTCUSD",1743585065205,3.9e-07,84999.0,84998.0,1.12831916]
["bitfinex","BTCUSD",1743585065716,3.9e-07,84999.0,84998.0,2.10167075]
["bitfinex","BTCUSD",1743585066389,2e-08,85002.0,85001.0,0.547055]
["bitfinex","BTCUSD",1743585066622,6.2e-07,85004.0,85003.0,0.56158985]
["bitfinex","BTCUSD",1743585066832,6.2e-07,85004.0,85003.0,0.68419371]
["bitfinex","BTCUSD",1743585067051,6.2e-07,85004.0,85003.0,1.1644566]
["bitfinex","BTCUSD",1743585067274,0.000154,85027.0,85018.0,0.247006]
["bitfinex","BTCUSD",1743585067518,0.000154,85027.0,85018.0,1.29156085]
["bitfinex","BTCUSD",1743585068028,0.000154,85027.0,85018.0,1.32792926]
["bitfinex","BTCUSD",1743585068273,0.000154,85027.0,85018.0,1.39156085]
["bitfinex","BTCUSD",1743585069299,0.000154,85027.0,85018.0,1.32792926]
["bitfinex","BTCUSD",1743585069540,0.050054,85027.0,85018.0,1.32792926]
["bitfinex","BTCUSD",1743585070302,0.000154,85027.0,85018.0,1.18088926]
["bitfinex","BTCUSD",1743585070508,0.000154,85027.0,85018.0,1.32796926]
["bitfinex","BTCUSD",1743585071123,0.0101688,85019.0,85018.0,1.32796926]
["bitfinex","BTCUSD",1743585071327,0.0101688,85019.0,85018.0,1.356575]
["bitfinex","BTCUSD",1743585071502,0.0101688,85019.0,85018.0,1.35758333]
["bitfinex","BTCUSD",1743585071703,0.0101688,85019.0,85018.0,1.32796926]
["bitfinex","BTCUSD",1743585072325,0.0101688,85019.0,85018.0,1.32768926]
["bitfinex","BTCUSD",1743585072751,0.0101688,85019.0,85018.0,0.91640986]
["bitfinex","BTCUSD",1743585073371,0.0101688,85019.0,85018.0,0.61640986]
["bitfinex","BTCUSD",1743585075112,0.0101688,85019.0,85018.0,1.02773796]
["bitfinex","BTCUSD",1743585075548,0.0101688,85019.0,85018.0,1.66667203]
["bitfinex","BTCUSD",1743585075765,0.000154,85027.0,85018.0,1.66667203]
["bitfinex","BTCUSD",1743585075973,0.939654,85226.0,85018.0,1.66667203]
["bitfinex","BTCUSD",1743585075974,0.0001,85070.0,85022.0,0.12260386]
["bitfinex","BTCUSD",1743585076118,0.0001,85070.0,85019.0,3.70973583]
["bitfinex","BTCUSD",1743585076119,1e-06,85069.0,85068.0,0.446861]
["bitfinex","BTCUSD",1743585076326,1e-06,85070.0,85069.0,0.311755]
["bitfinex","BTCUSD",1743585076520,1e-06,85070.0,85069.0,0.43435886]
["bitfinex","BTCUSD",1743585076930,1e-06,85070.0,85069.0,0.43905786]
["bitfinex","BTCUSD",1743585077135,1e-06,85070.0,85069.0,0.12730286]
["bitfinex","BTCUSD",1743585077345,1e-06,85070.0,85069.0,0.28279886]
["bitfinex","BTCUSD",1743585078564,1e-06,85070.0,85069.0,0.79389096]
["bitfinex","BTCUSD",1743585080238,1e-06,85070.0,85069.0,0.64545096]
["bitfinex","BTCUSD",1743585080439,1e-06,85070.0,85069.0,0.53369596]
["bitfinex","BTCUSD",1743585080640,1e-06,85070.0,85069.0,0.12260386]
["bitfinex","BTCUSD",1743585080883,1e-06,85070.0,85069.0,0.27124386]
["bitfinex","BTCUSD",1743585081010,1e-06,85070.0,85069.0,0.28299886]
["bitfinex","BTCUSD",1743585081836,1e-06,85070.0,85069.0,0.69409516]
["bitfinex","BTCUSD",1743585082043,1e-06,85070.0,85069.0,0.38299886]
["bitfinex","BTCUSD",1743585082253,1e-06,85070.0,85069.0,0.79408886]
["bitfinex","BTCUSD",1743585083447,1e-06,85070.0,85069.0,0.79442606]
["bitfinex","BTCUSD",1743585083646,0.0001696,85070.0,85069.0,0.79442606]
["bitfinex","BTCUSD",1743585084261,0.0001696,85070.0,85069.0,0.63403106]
["bitfinex","BTCUSD",1743585084469,0.02103803,85070.0,85069.0,0.38325606]
["bitfinex","BTCUSD",1743585084671,0.0001696,85070.0,85069.0,0.38325606]
["bitfinex","BTCUSD",1743585085486,0.0001696,85070.0,85069.0,0.99217606]
["bitfinex","BTCUSD",1743585087178,0.0001696,85070.0,85069.0,0.84373606]
["bitfinex","BTCUSD",1743585087382,0.0001696,85070.0,85069.0,0.99189606]
["bitfinex","BTCUSD",1743585088657,0.0001696,85070.0,85069.0,0.84373606]
["bitfinex","BTCUSD",1743585088871,0.0001696,85070.0,85069.0,0.99181606]
["bitfinex","BTCUSD",1743585089283,0.0001696,85070.0,85069.0,1.40290286]
["bitfinex","BTCUSD",1743585092937,0.0001696,85070.0,85069.0,0.99181606]
["bitfinex","BTCUSD",1743585093155,0.0001696,85070.0,85069.0,0.84373606]
["bitfinex","BTCUSD",1743585093369,0.0001696,85070.0,85069.0,0.89141606]
["bitfinex","BTCUSD",1743585094011,0.0001696,85070.0,85069.0,1.09141606]
["bitfinex","BTCUSD",1743585096892,0.0001696,85070.0,85069.0,1.50250976]
["bitfinex","BTCUSD",1743585097806,0.0001696,85070.0,85069.0,0.93198106]
["bitfinex","BTCUSD",1743585098040,0.0001696,85070.0,85069.0,1.09149606]
["bitfinex","BTCUSD",1743585100936,0.0001696,85070.0,85069.0,0.94373606]
["bitfinex","BTCUSD",1743585101138,0.0001696,85070.0,85069.0,1.09137606]
["bitfinex","BTCUSD",1743585101479,0.0001696,85070.0,85069.0,0.94373606]
["bitfinex","BTCUSD",1743585101702,0.0475696,85070.0,85069.0,0.83198106]
["bitfinex","BTCUSD",1743585101899,0.12695897,85070.0,85069.0,0.8568972]
["bitfinex","BTCUSD",1743585102308,0.12695897,85070.0,85069.0,0.8570172]
["bitfinex","BTCUSD",1743585103323,0.12695897,85070.0,85069.0,0.7092572]
["bitfinex","BTCUSD",1743585103546,0.12695897,85070.0,85069.0,0.8566972]
["bitfinex","BTCUSD",1743585104816,0.12695897,85070.0,85069.0,0.7976972]
["bitfinex","BTCUSD",1743585105894,0.058256,85058.0,85057.0,0.10289283]
["bitfinex","BTCUSD",1743585106073,0.29420331,85058.0,85057.0,0.71185283]
["bitfinex","BTCUSD",1743585106684,0.31422337,85058.0,85057.0,0.71185283]
["bitfinex","BTCUSD",1743585106888,0.31422337,85058.0,85057.0,0.60896]
["bitfinex","BTCUSD",1743585107080,0.31422337,85058.0,85057.0,0.7568]
["bitfinex","BTCUSD",1743585108604,0.36022337,85058.0,85057.0,0.60896]
["bitfinex","BTCUSD",1743585108923,0.246942,85040.0,85029.0,0.01176]
["bitfinex","BTCUSD",1743585109121,0.246942,85040.0,85038.0,0.87920386]
["bitfinex","BTCUSD",1743585109348,0.0200726,85039.0,85038.0,0.87920386]
["bitfinex","BTCUSD",1743585109548,0.246942,85040.0,85038.0,0.87920386]
["bitfinex","BTCUSD",1743585109740,0.00076178,85039.0,85038.0,0.73160386]
["bitfinex","BTCUSD",1743585109879,0.00076178,85039.0,85038.0,0.87932386]
["bitfinex","BTCUSD",1743585110077,0.01252078,85039.0,85038.0,0.87928386]
["bitfinex","BTCUSD",1743585111776,0.10892078,85039.0,85038.0,0.87928386]
["bitfinex","BTCUSD",1743585113227,0.10892078,85039.0,85038.0,0.87896386]
["bitfinex","BTCUSD",1743585113512,0.04966178,85039.0,85038.0,0.87896386]
["bitfinex","BTCUSD",1743585114932,0.06142078,85039.0,85038.0,0.87896386]
["bitfinex","BTCUSD",1743585116069,0.06142078,85039.0,85038.0,0.75636]
["bitfinex","BTCUSD",1743585118042,0.06142078,85039.0,85038.0,0.87896386]
["bitfinex","BTCUSD",1743585118043,0.04966178,85039.0,85038.0,0.87896386]
["bitfinex","BTCUSD",1743585119285,0.04966178,85039.0,85038.0,0.87930106]
["bitfinex","BTCUSD",1743585120070,0.00076178,85039.0,85038.0,1.12624806]
["bitfinex","BTCUSD",1743585120278,0.011758,85043.0,85038.0,1.11448906]
["bitfinex","BTCUSD",1743585120481,0.02040523,85042.0,85039.0,0.36954586]
["bitfinex","BTCUSD",1743585120688,0.235169,85045.0,85040.0,0.24694]
["bitfinex","BTCUSD",1743585121017,0.02040523,85044.0,85043.0,0.011758]
["bitfinex","BTCUSD",1743585121204,0.02040523,85044.0,85043.0,0.13436186]
["bitfinex","BTCUSD",1743585121372,0.235161,85048.0,85043.0,0.36953486]
["bitfinex","BTCUSD",1743585121577,0.246919,85048.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585121782,0.02040523,85047.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585122003,0.26732823,85047.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585122202,0.03216323,85047.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585122452,0.02040523,85047.0,85044.0,0.36953186]
["bitfinex","BTCUSD",1743585122584,0.02040523,85047.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585122792,0.246945,85039.0,85038.0,0.6093372]
["bitfinex","BTCUSD",1743585122987,0.246945,85039.0,85038.0,0.87858106]
["bitfinex","BTCUSD",1743585123195,0.246945,85039.0,85038.0,0.73194106]
["bitfinex","BTCUSD",1743585123396,0.246945,85039.0,85038.0,0.87858106]
["bitfinex","BTCUSD",1743585123805,0.24129678,85039.0,85038.0,0.87858106]
["bitfinex","BTCUSD",1743585125936,0.00076178,85039.0,85038.0,0.87858106]
["bitfinex","BTCUSD",1743585126173,0.00076178,85039.0,85038.0,1.53677266]
["bitfinex","BTCUSD",1743585126414,0.0001686,85069.0,85068.0,0.246861]
["bitfinex","BTCUSD",1743585126660,0.0001686,85069.0,85068.0,0.51610486]
["bitfinex","BTCUSD",1743585127303,0.0001686,85069.0,85068.0,0.52080386]
["bitfinex","BTCUSD",1743585132712,0.0001696,85070.0,85068.0,0.52080386]
["bitfinex","BTCUSD",1743585132713,2e-07,85070.0,85069.0,0.011755]
["bitfinex","BTCUSD",1743585132914,2e-07,85070.0,85069.0,0.74339886]
["bitfinex","BTCUSD",1743585133125,2e-07,85070.0,85069.0,1.09019886]
["bitfinex","BTCUSD",1743585133333,2e-07,85077.0,85076.0,0.446837]
["bitfinex","BTCUSD",1743585133599,2e-07,85077.0,85076.0,1.28607216]
["bitfinex","BTCUSD",1743585133842,2e-07,85077.0,85076.0,1.29107216]
["bitfinex","BTCUSD",1743585134311,2e-07,85077.0,85076.0,1.30561301]
["bitfinex","BTCUSD",1743585135248,2e-07,85077.0,85076.0,1.29107216]
["bitfinex","BTCUSD",1743585135478,2e-07,85077.0,85076.0,1.28607216]
["bitfinex","BTCUSD",1743585135726,2e-07,85077.0,85076.0,2.04067216]
["bitfinex","BTCUSD",1743585136400,2e-07,85077.0,85076.0,1.89503216]
["bitfinex","BTCUSD",1743585136643,7e-07,85084.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743585136881,0.04268569,85100.0,85099.0,0.346771]
["bitfinex","BTCUSD",1743585137108,6.9e-07,85100.0,85099.0,1.03188616]
["bitfinex","BTCUSD",1743585137319,6.9e-07,85100.0,85099.0,1.46231231]
["bitfinex","BTCUSD",1743585137783,0.0001686,85105.0,85099.0,1.46231231]
["bitfinex","BTCUSD",1743585137784,6.9e-07,85101.0,85100.0,0.33129085]
["bitfinex","BTCUSD",1743585137992,6.9e-07,85101.0,85100.0,0.45389471]
["bitfinex","BTCUSD",1743585138408,6.9e-07,85101.0,85100.0,0.44889471]
["bitfinex","BTCUSD",1743585138611,6.9e-07,85101.0,85100.0,0.43427794]
["bitfinex","BTCUSD",1743585139238,6.9e-07,85101.0,85100.0,0.45381879]
["bitfinex","BTCUSD",1743585139847,6.9e-07,85101.0,85100.0,0.43427794]
["bitfinex","BTCUSD",1743585140087,6.9e-07,85101.0,85100.0,0.13427794]
["bitfinex","BTCUSD",1743585140298,6.9e-07,85101.0,85100.0,0.27971794]
["bitfinex","BTCUSD",1743585140914,6.9e-07,85101.0,85100.0,0.13427794]
["bitfinex","BTCUSD",1743585141121,6.9e-07,85101.0,85100.0,0.27967794]
["bitfinex","BTCUSD",1743585141551,6.9e-07,85101.0,85100.0,0.69630924]
["bitfinex","BTCUSD",1743585142870,6.9e-07,85101.0,85100.0,0.71085009]
["bitfinex","BTCUSD",1743585143109,6.9e-07,85101.0,85100.0,0.76468709]
["bitfinex","BTCUSD",1743585143550,1.9e-07,85101.0,85100.0,0.76468709]
["bitfinex","BTCUSD",1743585144243,0.01049615,85126.0,85121.0,0.246704]
["bitfinex","BTCUSD",1743585144454,0.0127299,85128.0,85127.0,0.011747]
["bitfinex","BTCUSD",1743585144690,0.0127299,85128.0,85127.0,0.36929386]
["bitfinex","BTCUSD",1743585145623,0.0127299,85128.0,85127.0,0.97797386]
["bitfinex","BTCUSD",1743585145839,0.0127299,85128.0,85127.0,0.96622686]
["bitfinex","BTCUSD",1743585146044,0.234931,85132.0,85127.0,0.96622686]
["bitfinex","BTCUSD",1743585146274,0.246682,85130.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585146478,0.011746,85132.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585146721,0.234932,85131.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585147184,0.246683,85129.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585147386,0.246678,85131.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585147853,0.246682,85130.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585148062,0.246673,85133.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585149098,0.234937,85129.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585149309,0.234934,85131.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585149717,0.24668,85131.0,85128.0,0.12260386]
["bitfinex","BTCUSD",1743585149952,0.00119111,85140.0,85139.0,0.346654]
["bitfinex","BTCUSD",1743585150161,0.00119111,85140.0,85139.0,0.61597786]
["bitfinex","BTCUSD",1743585151666,0.00119111,85140.0,85139.0,0.36932386]
["bitfinex","BTCUSD",1743585151866,0.24784311,85140.0,85139.0,0.12260386]
["bitfinex","BTCUSD",1743585152072,0.26578316,85140.0,85139.0,0.73120386]
["bitfinex","BTCUSD",1743585152289,0.26578316,85140.0,85139.0,0.87772386]
["bitfinex","BTCUSD",1743585152492,0.01913116,85140.0,85139.0,0.73120386]
["bitfinex","BTCUSD",1743585152726,0.00119111,85140.0,85139.0,0.88938886]
["bitfinex","BTCUSD",1743585152903,0.00126705,85140.0,85139.0,0.88938886]
["bitfinex","BTCUSD",1743585153835,0.00126705,85140.0,85139.0,0.88926886]
["bitfinex","BTCUSD",1743585154079,0.00126705,85140.0,85139.0,0.74294886]
["bitfinex","BTCUSD",1743585154340,0.00126705,85140.0,85139.0,0.87748386]
["bitfinex","BTCUSD",1743585155077,0.01942284,85140.0,85139.0,0.88922886]
["bitfinex","BTCUSD",1743585155284,0.00211738,85140.0,85139.0,0.88922886]
["bitfinex","BTCUSD",1743585155498,0.00126705,85140.0,85139.0,0.88922886]
["bitfinex","BTCUSD",1743585156130,0.24791905,85140.0,85139.0,0.73120386]
["bitfinex","BTCUSD",1743585156350,0.26624334,85140.0,85139.0,0.87740386]
["bitfinex","BTCUSD",1743585156789,0.01959134,85140.0,85139.0,0.87740386]
["bitfinex","BTCUSD",1743585157838,0.01959134,85140.0,85139.0,1.22405786]
["bitfinex","BTCUSD",1743585158052,0.00143555,85140.0,85139.0,0.97740386]
["bitfinex","BTCUSD",1743585158468,0.00143555,85140.0,85139.0,0.98914886]
["bitfinex","BTCUSD",1743585158894,0.00143555,85140.0,85139.0,1.02740386]
["bitfinex","BTCUSD",1743585159097,0.01959134,85140.0,85139.0,0.88120386]
["bitfinex","BTCUSD",1743585159330,0.03133634,85140.0,85139.0,1.02704386]
["bitfinex","BTCUSD",1743585159525,0.01959134,85140.0,85139.0,1.02704386]
["bitfinex","BTCUSD",1743585159892,0.00143555,85140.0,85139.0,1.27369786]
["bitfinex","BTCUSD",1743585160938,0.00143555,85140.0,85139.0,1.26195286]
["bitfinex","BTCUSD",1743585161146,0.00143555,85140.0,85139.0,1.27369786]
["bitfinex","BTCUSD",1743585161358,0.00143555,85140.0,85139.0,0.88120386]
["bitfinex","BTCUSD",1743585161563,0.24808755,85140.0,85139.0,1.02692386]
["bitfinex","BTCUSD",1743585161970,0.26624334,85140.0,85139.0,1.02692386]
["bitfinex","BTCUSD",1743585162179,0.26624334,85140.0,85139.0,0.78120386]
["bitfinex","BTCUSD",1743585162391,0.31324334,85140.0,85139.0,0.92684386]
["bitfinex","BTCUSD",1743585162800,0.36064334,85140.0,85139.0,0.6586]
["bitfinex","BTCUSD",1743585163007,0.36064334,85140.0,85139.0,0.80416]
["bitfinex","BTCUSD",1743585163213,0.36064334,85140.0,85139.0,0.6586]
["bitfinex","BTCUSD",1743585163426,0.36064334,85140.0,85139.0,0.8042]
["bitfinex","BTCUSD",1743585163856,0.36064334,85140.0,85117.0,0.02252496]
["bitfinex","BTCUSD",1743585163857,0.30189834,85140.0,85117.0,0.02252496]
["bitfinex","BTCUSD",1743585164062,0.30189834,85140.0,85100.0,0.20322983]
["bitfinex","BTCUSD",1743585164063,0.246753,85105.0,85100.0,0.20322983]
["bitfinex","BTCUSD",1743585164293,0.246764,85101.0,85100.0,0.10322983]
["bitfinex","BTCUSD",1743585164527,0.246764,85101.0,85100.0,0.83431369]
["bitfinex","BTCUSD",1743585164962,0.295564,85101.0,85100.0,0.71163389]
["bitfinex","BTCUSD",1743585165645,0.29629668,85101.0,85100.0,0.60874106]
["bitfinex","BTCUSD",1743585166787,0.33481516,85101.0,85100.0,0.60882106]
["bitfinex","BTCUSD",1743585166973,0.246779,85096.0,85095.0,0.10289283]
["bitfinex","BTCUSD",1743585167194,0.295979,85096.0,85095.0,0.10289283]
["bitfinex","BTCUSD",1743585167435,0.3132463,85096.0,85095.0,0.10289283]
["bitfinex","BTCUSD",1743585168064,0.3132463,85096.0,85084.0,0.14568]
["bitfinex","BTCUSD",1743585168065,0.246811,85085.0,85084.0,0.14568]
["bitfinex","BTCUSD",1743585168293,0.246872,85064.0,85063.0,0.1]
["bitfinex","BTCUSD",1743585168527,0.246872,85064.0,85063.0,0.22260386]
["bitfinex","BTCUSD",1743585168764,0.2641694,85064.0,85063.0,0.36824386]
["bitfinex","BTCUSD",1743585169228,0.01793785,85064.0,85063.0,0.36824386]
["bitfinex","BTCUSD",1743585169683,0.01793785,85064.0,85063.0,0.36858086]
["bitfinex","BTCUSD",1743585169887,0.011755,85065.0,85063.0,0.36858086]
["bitfinex","BTCUSD",1743585170116,0.011755,85065.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585172145,0.011755,85065.0,85064.0,0.17260386]
["bitfinex","BTCUSD",1743585172373,0.02067071,85065.0,85064.0,0.17260386]
["bitfinex","BTCUSD",1743585172819,0.02131393,85065.0,85064.0,0.17260386]
["bitfinex","BTCUSD",1743585175109,0.00064322,85065.0,85064.0,0.51947586]
["bitfinex","BTCUSD",1743585175340,0.011752,85087.0,85080.0,0.111753]
["bitfinex","BTCUSD",1743585175564,0.01793785,85086.0,85081.0,0.87668386]
["bitfinex","BTCUSD",1743585175793,0.02063071,85087.0,85081.0,0.87668386]
["bitfinex","BTCUSD",1743585176022,0.235056,85086.0,85081.0,0.87668386]
["bitfinex","BTCUSD",1743585176480,0.01793785,85085.0,85081.0,0.87668386]
["bitfinex","BTCUSD",1743585177387,0.02968985,85085.0,85081.0,0.87668386]
["bitfinex","BTCUSD",1743585179448,0.02968985,85085.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585179695,0.26475085,85085.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585179900,0.24682,85082.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585180105,0.235064,85084.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585180304,0.00069019,85082.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585180925,0.01745835,85082.0,85081.0,0.92668386]
["bitfinex","BTCUSD",1743585181778,0.01745835,85082.0,85081.0,0.92702086]
["bitfinex","BTCUSD",1743585183112,0.02921135,85082.0,85081.0,0.92702086]
["bitfinex","BTCUSD",1743585183882,0.02921135,85082.0,85081.0,0.78178086]
["bitfinex","BTCUSD",1743585184091,0.02921135,85082.0,85081.0,0.92614086]
["bitfinex","BTCUSD",1743585184292,0.02921135,85082.0,85081.0,0.803537]
["bitfinex","BTCUSD",1743585184718,0.01745835,85082.0,85081.0,0.92614086]
["bitfinex","BTCUSD",1743585185567,0.01745835,85082.0,85081.0,0.78178086]
["bitfinex","BTCUSD",1743585185764,0.0001685,85101.0,85100.0,0.246767]
["bitfinex","BTCUSD",1743585185990,0.0001685,85101.0,85100.0,0.51373086]
["bitfinex","BTCUSD",1743585186349,0.2469325,85101.0,85100.0,0.26696386]
["bitfinex","BTCUSD",1743585186544,0.27303165,85101.0,85100.0,0.26696386]
["bitfinex","BTCUSD",1743585186750,0.27303165,85101.0,85100.0,0.14444]
["bitfinex","BTCUSD",1743585187376,0.246785,85094.0,85093.0,0.1]
["bitfinex","BTCUSD",1743585187572,0.246785,85094.0,85093.0,0.36700386]
["bitfinex","BTCUSD",1743585188177,0.246785,85094.0,85093.0,0.26700386]
["bitfinex","BTCUSD",1743585189140,0.246785,85094.0,85093.0,0.87588386]
["bitfinex","BTCUSD",1743585189334,0.246785,85094.0,85093.0,0.60888]
["bitfinex","BTCUSD",1743585189539,0.26424335,85094.0,85093.0,0.87572386]
["bitfinex","BTCUSD",1743585190540,0.26424335,85094.0,85093.0,0.92572386]
["bitfinex","BTCUSD",1743585190968,0.01745835,85094.0,85093.0,1.02572386]
["bitfinex","BTCUSD",1743585191170,0.235026,85097.0,85093.0,1.02572386]
["bitfinex","BTCUSD",1743585191397,0.235026,85097.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743585191807,0.01752969,85096.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743585191924,0.25255969,85096.0,85095.0,0.14448]
["bitfinex","BTCUSD",1743585192128,0.26431069,85096.0,85095.0,0.26708386]
["bitfinex","BTCUSD",1743585192865,0.01752969,85096.0,85095.0,0.26708386]
["bitfinex","BTCUSD",1743585193063,0.01752969,85096.0,85095.0,0.27883486]
["bitfinex","BTCUSD",1743585193266,0.0088093,85101.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743585193463,0.0001685,85101.0,85100.0,0.13435386]
["bitfinex","BTCUSD",1743585193717,0.01769819,85101.0,85100.0,0.13435386]
["bitfinex","BTCUSD",1743585194135,0.01769819,85101.0,85100.0,0.36937086]
["bitfinex","BTCUSD",1743585195162,0.0001685,85101.0,85100.0,0.36937086]
["bitfinex","BTCUSD",1743585195993,0.0001685,85101.0,85100.0,0.41937086]
["bitfinex","BTCUSD",1743585197230,0.0001685,85101.0,85100.0,0.83031596]
["bitfinex","BTCUSD",1743585198690,0.0001685,85101.0,85100.0,1.13031596]
["bitfinex","BTCUSD",1743585198914,0.0001685,85101.0,85100.0,1.17531596]
["bitfinex","BTCUSD",1743585199825,0.0001685,85101.0,85100.0,1.18798016]
["bitfinex","BTCUSD",1743585200230,0.0001685,85101.0,85100.0,1.33270016]
["bitfinex","BTCUSD",1743585200664,0.0001685,85101.0,85100.0,1.32003596]
["bitfinex","BTCUSD",1743585200864,0.0001685,85101.0,85100.0,1.13031596]
["bitfinex","BTCUSD",1743585201065,0.0001685,85101.0,85100.0,1.27499596]
["bitfinex","BTCUSD",1743585202108,0.0001685,85101.0,85100.0,1.27483596]
["bitfinex","BTCUSD",1743585205503,0.0001685,85101.0,85100.0,0.17260386]
["bitfinex","BTCUSD",1743585205705,0.0001685,85101.0,85100.0,0.31660386]
["bitfinex","BTCUSD",1743585205912,0.0001685,85101.0,85100.0,0.32835386]
["bitfinex","BTCUSD",1743585206942,0.0001685,85101.0,85100.0,0.31660386]
["bitfinex","BTCUSD",1743585207266,0.0001685,85101.0,85100.0,0.78124386]
["bitfinex","BTCUSD",1743585207267,0.0119185,85101.0,85100.0,0.78124386]
["bitfinex","BTCUSD",1743585207467,0.0001685,85101.0,85100.0,0.92504386]
["bitfinex","BTCUSD",1743585207650,0.01800221,85101.0,85100.0,0.93679386]
["bitfinex","BTCUSD",1743585207865,0.0001685,85101.0,85100.0,0.93679386]
["bitfinex","BTCUSD",1743585208450,0.0001685,85101.0,85100.0,1.34773976]
["bitfinex","BTCUSD",1743585208874,0.0001685,85101.0,85100.0,1.33598976]
["bitfinex","BTCUSD",1743585209171,0.0001685,85101.0,85100.0,1.80542106]
["bitfinex","BTCUSD",1743585209351,0.0001685,85101.0,85100.0,1.81996191]
["bitfinex","BTCUSD",1743585209531,0.0001685,85101.0,85100.0,1.81496191]
["bitfinex","BTCUSD",1743585209736,0.0001685,85101.0,85100.0,1.80042106]
["bitfinex","BTCUSD",1743585210781,0.0001685,85101.0,85100.0,1.81996191]
["bitfinex","BTCUSD",1743585210988,0.0001685,85101.0,85100.0,1.21132191]
["bitfinex","BTCUSD",1743585211180,0.0001685,85101.0,85100.0,1.52647806]
["bitfinex","BTCUSD",1743585211383,0.0001685,85101.0,85100.0,1.47867806]
["bitfinex","BTCUSD",1743585211864,0.0001685,85101.0,85100.0,1.49042806]
["bitfinex","BTCUSD",1743585212065,0.246695,85126.0,85100.0,1.49042806]
["bitfinex","BTCUSD",1743585212066,3.8e-07,85155.0,85154.0,0.751611]
["bitfinex","BTCUSD",1743585212273,0.0001685,85183.0,85162.0,0.26612885]
["bitfinex","BTCUSD",1743585212479,6e-07,85163.0,85162.0,0.26612885]
["bitfinex","BTCUSD",1743585213320,0.011732,85231.0,85199.0,0.111737]
["bitfinex","BTCUSD",1743585213526,0.004,85209.0,85199.0,0.87952746]
["bitfinex","BTCUSD",1743585213736,0.2815,85236.0,85199.0,0.87952746]
["bitfinex","BTCUSD",1743585213737,6e-08,85219.0,85218.0,0.246426]
["bitfinex","BTCUSD",1743585213924,6e-08,85239.0,85238.0,0.1]
["bitfinex","BTCUSD",1743585214183,7.2e-07,85241.0,85240.0,0.26590285]
["bitfinex","BTCUSD",1743585214393,7.2e-07,85241.0,85240.0,0.46896586]
["bitfinex","BTCUSD",1743585214607,7.2e-07,85241.0,85240.0,0.87923006]
["bitfinex","BTCUSD",1743585214809,7.2e-07,85241.0,85240.0,1.02851006]
["bitfinex","BTCUSD",1743585215021,7.2e-07,85241.0,85240.0,0.63286806]
["bitfinex","BTCUSD",1743585215222,7.2e-07,85241.0,85240.0,0.37180386]
["bitfinex","BTCUSD",1743585215434,0.02763657,85241.0,85240.0,0.27180386]
["bitfinex","BTCUSD",1743585215639,0.01173172,85241.0,85240.0,0.73108386]
["bitfinex","BTCUSD",1743585215870,0.01590557,85241.0,85240.0,0.88080386]
["bitfinex","BTCUSD",1743585216075,0.01590557,85241.0,85240.0,1.12716586]
["bitfinex","BTCUSD",1743585216281,7.2e-07,85241.0,85240.0,0.89253486]
["bitfinex","BTCUSD",1743585216481,7.2e-07,85241.0,85240.0,1.30278656]
["bitfinex","BTCUSD",1743585216680,7.2e-07,85241.0,85240.0,0.89269486]
["bitfinex","BTCUSD",1743585217092,7.2e-07,85241.0,85240.0,1.30793886]
["bitfinex","BTCUSD",1743585217295,0.005,85265.0,85250.0,0.751334]
["bitfinex","BTCUSD",1743585217499,0.005,85265.0,85250.0,1.29857821]
["bitfinex","BTCUSD",1743585217704,0.005,85265.0,85250.0,1.44917821]
["bitfinex","BTCUSD",1743585218103,0.005,85265.0,85264.0,0.451293]
["bitfinex","BTCUSD",1743585218419,0.0244529,85297.0,85275.0,0.434535]
["bitfinex","BTCUSD",1743585218618,0.0127299,85297.0,85275.0,1.14898771]
["bitfinex","BTCUSD",1743585218905,0.23448,85295.0,85275.0,0.99342771]
["bitfinex","BTCUSD",1743585219079,0.234481,85295.0,85275.0,1.14394771]
["bitfinex","BTCUSD",1743585219284,0.0127299,85297.0,85275.0,1.44894771]
["bitfinex","BTCUSD",1743585219485,0.0244529,85297.0,85296.0,0.1]
["bitfinex","BTCUSD",1743585219691,0.0127299,85297.0,85296.0,0.37344386]
["bitfinex","BTCUSD",1743585219865,0.02975153,85297.0,85296.0,0.37344386]
["bitfinex","BTCUSD",1743585220116,0.02548167,85297.0,85296.0,0.37344386]
["bitfinex","BTCUSD",1743585220317,0.01375867,85297.0,85296.0,0.37344386]
["bitfinex","BTCUSD",1743585220592,0.01375867,85297.0,85296.0,0.22260386]
["bitfinex","BTCUSD",1743585220800,0.0127299,85297.0,85296.0,0.64431666]
["bitfinex","BTCUSD",1743585221007,0.0127299,85297.0,85296.0,0.37364386]
["bitfinex","BTCUSD",1743585221431,0.0127299,85297.0,85296.0,0.89536516]
["bitfinex","BTCUSD",1743585221636,0.0127299,85297.0,85296.0,0.63260216]
["bitfinex","BTCUSD",1743585221840,0.0127299,85297.0,85296.0,0.37364386]
["bitfinex","BTCUSD",1743585222048,0.02975153,85297.0,85296.0,0.38536686]
["bitfinex","BTCUSD",1743585222267,0.01375867,85297.0,85296.0,1.02983266]
["bitfinex","BTCUSD",1743585222472,0.0025,85302.0,85301.0,0.11954085]
["bitfinex","BTCUSD",1743585222473,3.6e-07,85302.0,85301.0,0.11954085]
["bitfinex","BTCUSD",1743585222679,3.6e-07,85302.0,85301.0,0.55386771]
["bitfinex","BTCUSD",1743585222884,0.048554,85351.0,85301.0,0.55386771]
["bitfinex","BTCUSD",1743585222885,0.048554,85351.0,85318.0,0.446137]
["bitfinex","BTCUSD",1743585223092,0.048554,85351.0,85318.0,0.97859026]
["bitfinex","BTCUSD",1743585223275,0.000154,85351.0,85318.0,1.13459026]
["bitfinex","BTCUSD",1743585223498,0.000154,85351.0,85318.0,1.14913111]
["bitfinex","BTCUSD",1743585223914,0.000154,85351.0,85318.0,0.99313111]
["bitfinex","BTCUSD",1743585224120,0.011716,85347.0,85318.0,0.97859026]
["bitfinex","BTCUSD",1743585224324,0.015719,85329.0,85318.0,0.22260386]
["bitfinex","BTCUSD",1743585224535,0.01172,85324.0,85318.0,0.37380386]
["bitfinex","BTCUSD",1743585224737,0.01172,85321.0,85318.0,0.37380386]
["bitfinex","BTCUSD",1743585224869,0.246126,85323.0,85318.0,0.37376386]
["bitfinex","BTCUSD",1743585225084,0.26126416,85319.0,85318.0,0.37376386]
["bitfinex","BTCUSD",1743585225288,0.25696603,85319.0,85318.0,0.37376386]
["bitfinex","BTCUSD",1743585225526,0.01083203,85319.0,85318.0,1.22750086]
["bitfinex","BTCUSD",1743585225729,0.01083203,85319.0,85318.0,0.98136386]
["bitfinex","BTCUSD",1743585225868,0.01,85319.0,85318.0,0.98136386]
["bitfinex","BTCUSD",1743585226520,0.244414,85319.0,85318.0,0.98136386]
["bitfinex","BTCUSD",1743585226719,0.256134,85319.0,85318.0,0.98136386]
["bitfinex","BTCUSD",1743585226931,0.27298416,85319.0,85318.0,0.98136386]
["bitfinex","BTCUSD",1743585227256,0.02685016,85319.0,85318.0,2.05689831]
["bitfinex","BTCUSD",1743585227470,6.6e-07,85329.0,85328.0,0.205]
["bitfinex","BTCUSD",1743585227697,5.5e-07,85337.0,85336.0,0.305]
["bitfinex","BTCUSD",1743585227876,5.5e-07,85337.0,85336.0,0.45386271]
["bitfinex","BTCUSD",1743585228274,5.5e-07,85337.0,85336.0,0.60586271]
["bitfinex","BTCUSD",1743585228585,0.24527955,85376.0,85375.0,0.1]
["bitfinex","BTCUSD",1743585228795,0.245963,85379.0,85375.0,0.37508386]
["bitfinex","BTCUSD",1743585229045,0.0127299,85382.0,85378.0,0.12260386]
["bitfinex","BTCUSD",1743585229246,0.0127299,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585229247,0.0077299,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585229457,0.0077299,85382.0,85381.0,0.53219426]
["bitfinex","BTCUSD",1743585229655,0.0194419,85382.0,85381.0,0.22260386]
["bitfinex","BTCUSD",1743585229860,0.2436829,85382.0,85381.0,0.37512386]
["bitfinex","BTCUSD",1743585230068,0.2436829,85382.0,85381.0,0.27508386]
["bitfinex","BTCUSD",1743585230409,0.2336829,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585230615,0.2453949,85382.0,85381.0,0.27504386]
["bitfinex","BTCUSD",1743585230840,0.2453949,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585231188,0.011712,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585231339,0.011712,85382.0,85381.0,0.27492386]
["bitfinex","BTCUSD",1743585231542,0.011712,85382.0,85381.0,0.12260386]
["bitfinex","BTCUSD",1743585231768,0.011715,85357.0,85356.0,0.1]
["bitfinex","BTCUSD",1743585231969,0.011715,85357.0,85356.0,0.37480386]
["bitfinex","BTCUSD",1743585232171,0.011713,85370.0,85366.0,0.1]
["bitfinex","BTCUSD",1743585232343,0.234277,85369.0,85367.0,0.12260386]
["bitfinex","BTCUSD",1743585232545,0.234277,85369.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743585232546,0.245958,85380.0,85379.0,0.1]
["bitfinex","BTCUSD",1743585232761,0.245958,85380.0,85379.0,0.37500386]
["bitfinex","BTCUSD",1743585232955,0.245958,85380.0,85379.0,0.12260386]
["bitfinex","BTCUSD",1743585233158,0.245958,85380.0,85379.0,0.27492386]
["bitfinex","BTCUSD",1743585233849,0.011712,85380.0,85379.0,0.27492386]
["bitfinex","BTCUSD",1743585234052,0.0118804,85380.0,85379.0,0.27492386]
["bitfinex","BTCUSD",1743585234257,0.0118804,85380.0,85379.0,0.12260386]
["bitfinex","BTCUSD",1743585234466,0.0118804,85380.0,85379.0,0.15364]
["bitfinex","BTCUSD",1743585234676,0.24599,85369.0,85368.0,0.1]
["bitfinex","BTCUSD",1743585234879,0.246016,85360.0,85359.0,0.1]
["bitfinex","BTCUSD",1743585235079,0.011714,85363.0,85359.0,0.37632386]
["bitfinex","BTCUSD",1743585235299,0.011714,85363.0,85359.0,0.25372]
["bitfinex","BTCUSD",1743585235300,0.0261522,85360.0,85359.0,0.25372]
["bitfinex","BTCUSD",1743585235502,0.011715,85360.0,85359.0,0.98340386]
["bitfinex","BTCUSD",1743585235916,0.011713,85369.0,85368.0,0.1]
["bitfinex","BTCUSD",1743585236124,0.011715,85360.0,85359.0,0.8608]
["bitfinex","BTCUSD",1743585236332,0.011715,85360.0,85359.0,0.98340386]
["bitfinex","BTCUSD",1743585236953,0.011715,85360.0,85359.0,0.98344386]
["bitfinex","BTCUSD",1743585237160,0.011715,85360.0,85359.0,0.88344386]
["bitfinex","BTCUSD",1743585237369,0.011716,85352.0,85351.0,0.60704]
["bitfinex","BTCUSD",1743585237577,0.246059,85345.0,85344.0,0.1]
["bitfinex","BTCUSD",1743585237798,0.01172,85320.0,85319.0,0.1]
["bitfinex","BTCUSD",1743585238004,0.011719,85329.0,85328.0,0.60704]
["bitfinex","BTCUSD",1743585238211,0.011719,85329.0,85328.0,0.82964386]
["bitfinex","BTCUSD",1743585238829,0.011719,85329.0,85328.0,0.98324386]
["bitfinex","BTCUSD",1743585239245,0.011719,85329.0,85328.0,0.98412386]
["bitfinex","BTCUSD",1743585239453,0.011719,85329.0,85328.0,0.98408386]
["bitfinex","BTCUSD",1743585240069,0.011719,85329.0,85328.0,0.82964386]
["bitfinex","BTCUSD",1743585240275,0.02067617,85329.0,85328.0,0.72964386]
["bitfinex","BTCUSD",1743585240477,0.246134,85319.0,85318.0,0.0003368]
["bitfinex","BTCUSD",1743585241519,0.011721,85313.0,85295.0,0.1]
["bitfinex","BTCUSD",1743585241764,0.011721,85313.0,85276.0,0.1]
["bitfinex","BTCUSD",1743585241765,0.246184,85302.0,85300.0,0.60708]
["bitfinex","BTCUSD",1743585242284,0.246184,85302.0,85286.0,0.1]
["bitfinex","BTCUSD",1743585242285,0.246227,85287.0,85286.0,0.1]
["bitfinex","BTCUSD",1743585242814,0.26042348,85287.0,85286.0,0.25432]
["bitfinex","BTCUSD",1743585243302,0.26042348,85287.0,85286.0,0.37692386]
["bitfinex","BTCUSD",1743585243303,0.01419648,85287.0,85286.0,0.37692386]
["bitfinex","BTCUSD",1743585243554,0.01419648,85287.0,85286.0,1.13297516]
["bitfinex","BTCUSD",1743585243804,0.234429,85314.0,85306.0,0.1]
["bitfinex","BTCUSD",1743585243805,0.246171,85307.0,85306.0,0.1]
["bitfinex","BTCUSD",1743585244012,0.01172,85319.0,85316.0,0.1]
["bitfinex","BTCUSD",1743585244221,0.01172,85319.0,85316.0,0.22260386]
["bitfinex","BTCUSD",1743585244222,0.246142,85317.0,85316.0,0.22260386]
["bitfinex","BTCUSD",1743585244682,0.246136,85319.0,85316.0,0.22260386]
["bitfinex","BTCUSD",1743585244906,0.01172,85317.0,85316.0,0.05]
["bitfinex","BTCUSD",1743585245116,0.01172,85317.0,85316.0,1e-06]
["bitfinex","BTCUSD",1743585245356,0.01172,85317.0,85290.0,0.1]
["bitfinex","BTCUSD",1743585245357,0.246215,85291.0,85290.0,0.1]
["bitfinex","BTCUSD",1743585245540,0.246215,85291.0,85290.0,0.82980386]
["bitfinex","BTCUSD",1743585245780,0.2460377,85291.0,85290.0,0.82980386]
["bitfinex","BTCUSD",1743585246435,0.2460377,85291.0,85290.0,0.87980386]
["bitfinex","BTCUSD",1743585246648,0.2460377,85291.0,85290.0,0.27260386]
["bitfinex","BTCUSD",1743585246899,0.2460377,85291.0,85290.0,0.65724]
["bitfinex","BTCUSD",1743585247101,0.2460377,85291.0,85290.0,0.81228]
["bitfinex","BTCUSD",1743585247314,0.2460377,85291.0,85290.0,0.65724]
["bitfinex","BTCUSD",1743585247735,0.246223,85288.0,85287.0,0.15508]
["bitfinex","BTCUSD",1743585247944,0.246223,85288.0,85287.0,0.76232]
["bitfinex","BTCUSD",1743585248362,0.24627,85272.0,85271.0,0.004]
["bitfinex","BTCUSD",1743585248564,0.24627,85272.0,85271.0,0.73384386]
["bitfinex","BTCUSD",1743585248948,0.24627,85272.0,85271.0,0.12660386]
["bitfinex","BTCUSD",1743585249380,0.011727,85272.0,85271.0,0.73392386]
["bitfinex","BTCUSD",1743585249747,0.011727,85272.0,85271.0,0.12660386]
["bitfinex","BTCUSD",1743585249948,0.011727,85272.0,85271.0,0.7662]
["bitfinex","BTCUSD",1743585250147,0.011727,85272.0,85271.0,0.88880386]
["bitfinex","BTCUSD",1743585250561,0.011727,85272.0,85271.0,0.73392386]
["bitfinex","BTCUSD",1743585250768,0.011727,85272.0,85271.0,0.88868386]
["bitfinex","BTCUSD",1743585251372,0.011727,85272.0,85271.0,0.73392386]
["bitfinex","BTCUSD",1743585251581,0.011727,85272.0,85271.0,0.88848386]
["bitfinex","BTCUSD",1743585251781,0.011727,85272.0,85271.0,0.73392386]
["bitfinex","BTCUSD",1743585252015,0.011727,85272.0,85271.0,0.88840386]
["bitfinex","BTCUSD",1743585252621,0.011726,85280.0,85271.0,0.88840386]
["bitfinex","BTCUSD",1743585252774,0.011726,85276.0,85272.0,0.12260386]
["bitfinex","BTCUSD",1743585252973,0.246261,85276.0,85272.0,0.12260386]
["bitfinex","BTCUSD",1743585253216,0.011726,85275.0,85272.0,0.12260386]
["bitfinex","BTCUSD",1743585253601,0.246263,85275.0,85272.0,0.12260386]
["bitfinex","BTCUSD",1743585253967,0.246263,85275.0,85273.0,0.15408]
["bitfinex","BTCUSD",1743585254147,0.246263,85275.0,85274.0,0.12260386]
["bitfinex","BTCUSD",1743585254351,0.246261,85276.0,85274.0,0.12260386]
["bitfinex","BTCUSD",1743585254561,0.011726,85275.0,85274.0,0.12260386]
["bitfinex","BTCUSD",1743585255383,0.011727,85272.0,85271.0,0.66132]
["bitfinex","BTCUSD",1743585255596,0.24627,85272.0,85271.0,0.66132]
["bitfinex","BTCUSD",1743585255799,0.24627,85272.0,85271.0,0.8154]
["bitfinex","BTCUSD",1743585256401,0.24627,85272.0,85271.0,0.81528]
["bitfinex","BTCUSD",1743585256951,0.25975729,85272.0,85271.0,0.93788386]
["bitfinex","BTCUSD",1743585258244,0.02521429,85272.0,85271.0,0.93788386]
["bitfinex","BTCUSD",1743585258452,0.02521429,85272.0,85271.0,0.92800386]
["bitfinex","BTCUSD",1743585259478,0.03419408,85272.0,85271.0,0.77404386]
["bitfinex","BTCUSD",1743585259653,0.03419408,85272.0,85271.0,0.92768386]
["bitfinex","BTCUSD",1743585260256,0.03419408,85272.0,85271.0,0.80508]
["bitfinex","BTCUSD",1743585260457,0.03419408,85272.0,85271.0,0.65144]
["bitfinex","BTCUSD",1743585260730,0.03419408,85272.0,85271.0,0.80508]
["bitfinex","BTCUSD",1743585260731,0.08029408,85272.0,85271.0,0.80508]
["bitfinex","BTCUSD",1743585261159,0.08029408,85272.0,85271.0,0.65144]
["bitfinex","BTCUSD",1743585261359,0.12839408,85272.0,85271.0,0.65144]
["bitfinex","BTCUSD",1743585261569,0.12839408,85272.0,85271.0,0.044]
["bitfinex","BTCUSD",1743585261771,0.13132634,85272.0,85271.0,0.044]
["bitfinex","BTCUSD",1743585261977,0.14586719,85272.0,85271.0,1e-06]
["bitfinex","BTCUSD",1743585262188,0.011731,85242.0,85241.0,0.004]
["bitfinex","BTCUSD",1743585262392,0.246357,85242.0,85241.0,0.88764386]
["bitfinex","BTCUSD",1743585262604,0.01351119,85242.0,85241.0,0.88764386]
["bitfinex","BTCUSD",1743585262800,0.01351119,85242.0,85241.0,0.89929486]
["bitfinex","BTCUSD",1743585263019,0.246321,85255.0,85253.0,0.1]
["bitfinex","BTCUSD",1743585263219,0.246321,85255.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585263631,0.011728,85259.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585263817,0.234578,85260.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585264016,0.246306,85260.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585264261,0.011728,85259.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585264460,0.011729,85256.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585264669,0.246315,85257.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585265689,0.23459,85255.0,85254.0,0.12260386]
["bitfinex","BTCUSD",1743585266205,0.246319,85255.0,85254.0,0.22260386]
["bitfinex","BTCUSD",1743585266509,0.246319,85255.0,85254.0,0.25292]
["bitfinex","BTCUSD",1743585266711,0.243839,85255.0,85254.0,0.25292]
["bitfinex","BTCUSD",1743585268470,0.246357,85242.0,85241.0,0.76152]
["bitfinex","BTCUSD",1743585268643,0.011731,85243.0,85241.0,1.03660386]
["bitfinex","BTCUSD",1743585268885,0.00898048,85250.0,85243.0,0.234623]
["bitfinex","BTCUSD",1743585269088,0.234588,85256.0,85250.0,0.1]
["bitfinex","BTCUSD",1743585269314,0.24633,85252.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743585270522,0.01392347,85255.0,85251.0,0.12260386]
["bitfinex","BTCUSD",1743585270722,0.01392347,85255.0,85254.0,0.36892586]
["bitfinex","BTCUSD",1743585271001,0.24629,85266.0,85265.0,0.1]
["bitfinex","BTCUSD",1743585271221,0.26021347,85266.0,85265.0,0.37472386]
["bitfinex","BTCUSD",1743585271642,0.26021347,85266.0,85265.0,0.27472386]
["bitfinex","BTCUSD",1743585271852,0.26021347,85266.0,85265.0,0.15212]
["bitfinex","BTCUSD",1743585272177,0.26021347,85266.0,85265.0,0.27472386]
["bitfinex","BTCUSD",1743585272386,0.02565147,85266.0,85265.0,0.27472386]
["bitfinex","BTCUSD",1743585272595,0.01392347,85266.0,85265.0,0.98236386]
["bitfinex","BTCUSD",1743585272795,0.234545,85272.0,85265.0,0.98236386]
["bitfinex","BTCUSD",1743585273021,0.011727,85268.0,85266.0,0.12260386]
["bitfinex","BTCUSD",1743585273217,0.01392347,85267.0,85266.0,0.12260386]
["bitfinex","BTCUSD",1743585273658,0.01392347,85267.0,85266.0,0.27432386]
["bitfinex","BTCUSD",1743585275510,0.02565047,85267.0,85266.0,0.27432386]
["bitfinex","BTCUSD",1743585275717,0.02565047,85267.0,85266.0,0.15156]
["bitfinex","BTCUSD",1743585276668,0.246288,85266.0,85265.0,0.60764]
["bitfinex","BTCUSD",1743585276898,0.246288,85266.0,85265.0,0.75904]
["bitfinex","BTCUSD",1743585277123,0.246316,85256.0,85255.0,0.1]
["bitfinex","BTCUSD",1743585277329,0.246316,85256.0,85255.0,0.85896]
["bitfinex","BTCUSD",1743585277534,0.00045081,85256.0,85255.0,0.98156386]
["bitfinex","BTCUSD",1743585277949,0.24676681,85256.0,85255.0,0.98156386]
["bitfinex","BTCUSD",1743585278865,0.24676681,85256.0,85255.0,0.98140386]
["bitfinex","BTCUSD",1743585279502,0.24612029,85256.0,85255.0,0.98140386]
["bitfinex","BTCUSD",1743585279725,0.25984423,85256.0,85255.0,0.98140386]
["bitfinex","BTCUSD",1743585280344,0.25984423,85256.0,85255.0,0.98128386]
["bitfinex","BTCUSD",1743585280580,0.25984423,85256.0,85255.0,0.83020386]
["bitfinex","BTCUSD",1743585280750,0.25984423,85256.0,85255.0,0.75864]
["bitfinex","BTCUSD",1743585281490,0.25984423,85256.0,85255.0,0.88124386]
["bitfinex","BTCUSD",1743585283769,0.25984423,85256.0,85255.0,0.73020386]
["bitfinex","BTCUSD",1743585283993,0.25984423,85256.0,85255.0,0.6076]
["bitfinex","BTCUSD",1743585284148,0.25984423,85256.0,85255.0,0.75824]
["bitfinex","BTCUSD",1743585284369,0.25984423,85256.0,85255.0,0.88084386]
["bitfinex","BTCUSD",1743585285220,0.26001273,85256.0,85255.0,0.88084386]
["bitfinex","BTCUSD",1743585285355,0.26001273,85256.0,85255.0,0.75824]
["bitfinex","BTCUSD",1743585285737,0.26001273,85256.0,85255.0,0.80824]
["bitfinex","BTCUSD",1743585286223,0.26001273,85256.0,85255.0,0.80848]
["bitfinex","BTCUSD",1743585286946,0.26001273,85256.0,85255.0,0.80832]
["bitfinex","BTCUSD",1743585287958,0.246327,85252.0,85241.0,0.004]
["bitfinex","BTCUSD",1743585288183,0.25992008,85252.0,85251.0,0.758577]
["bitfinex","BTCUSD",1743585290398,0.25992008,85252.0,85251.0,0.808577]
["bitfinex","BTCUSD",1743585291235,0.26866185,85252.0,85251.0,0.808577]
["bitfinex","BTCUSD",1743585294649,0.26866185,85252.0,85251.0,0.050337]
["bitfinex","BTCUSD",1743585295293,0.26866185,85252.0,85251.0,0.807737]
["bitfinex","BTCUSD",1743585295484,0.26866185,85252.0,85251.0,0.050337]
["bitfinex","BTCUSD",1743585295754,0.26866185,85252.0,85251.0,0.807697]
["bitfinex","BTCUSD",1743585295901,0.26866185,85252.0,85251.0,0.807617]
["bitfinex","BTCUSD",1743585298237,0.02233485,85252.0,85251.0,0.94195086]
["bitfinex","BTCUSD",1743585298555,0.25506877,85252.0,85251.0,0.93022086]
["bitfinex","BTCUSD",1743585298959,0.26866185,85252.0,85251.0,0.93022086]
["bitfinex","BTCUSD",1743585300624,0.26866185,85252.0,85251.0,0.78062086]
["bitfinex","BTCUSD",1743585301101,0.26866185,85252.0,85251.0,0.807337]
["bitfinex","BTCUSD",1743585301445,0.01359308,85252.0,85251.0,1.04167086]
["bitfinex","BTCUSD",1743585301655,0.0001685,85256.0,85255.0,0.246319]
["bitfinex","BTCUSD",1743585301856,0.0001685,85256.0,85255.0,0.92840226]
["bitfinex","BTCUSD",1743585302063,0.0001685,85256.0,85255.0,1.22840226]
["bitfinex","BTCUSD",1743585302274,0.011722,85306.0,85295.0,0.011724]
["bitfinex","BTCUSD",1743585302481,0.011722,85306.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743585302482,0.234469,85299.0,85296.0,0.87960386]
["bitfinex","BTCUSD",1743585302852,0.011723,85297.0,85296.0,0.60768]
["bitfinex","BTCUSD",1743585303257,0.011723,85297.0,85296.0,0.75692]
["bitfinex","BTCUSD",1743585304475,0.234499,85288.0,85275.0,0.24615993]
["bitfinex","BTCUSD",1743585304771,0.011725,85284.0,85283.0,0.1]
["bitfinex","BTCUSD",1743585304983,0.246255,85277.0,85276.0,0.6076]
["bitfinex","BTCUSD",1743585305185,0.246255,85277.0,85276.0,0.73020386]
["bitfinex","BTCUSD",1743585305595,0.246255,85277.0,85276.0,0.87944386]
["bitfinex","BTCUSD",1743585306083,0.24665087,85277.0,85276.0,0.87944386]
["bitfinex","BTCUSD",1743585306285,0.24665087,85277.0,85276.0,0.73020386]
["bitfinex","BTCUSD",1743585306461,0.24665087,85277.0,85276.0,0.75668]
["bitfinex","BTCUSD",1743585306850,0.24665087,85277.0,85276.0,0.75664]
["bitfinex","BTCUSD",1743585307775,0.246267,85273.0,85272.0,8.9e-07]
["bitfinex","BTCUSD",1743585308215,0.24658795,85273.0,85272.0,8.9e-07]
["bitfinex","BTCUSD",1743585308429,0.246296,85263.0,85262.0,0.60756]
["bitfinex","BTCUSD",1743585308645,0.29391284,85263.0,85262.0,0.60756]
["bitfinex","BTCUSD",1743585309062,0.011731,85242.0,85241.0,8.9e-07]
["bitfinex","BTCUSD",1743585309288,0.2466202,85242.0,85241.0,8.9e-07]
["bitfinex","BTCUSD",1743585312464,0.30936105,85242.0,85241.0,8.9e-07]
["bitfinex","BTCUSD",1743585312671,0.246382,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585312893,0.2466568,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585313148,0.25535607,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585313330,0.26989692,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585313532,0.25535607,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585314739,0.39750078,85233.0,85232.0,6.9e-07]
["bitfinex","BTCUSD",1743585314939,0.39750078,85233.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585314940,0.246431,85216.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585315319,0.29264467,85216.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585315916,0.34084467,85216.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585316682,0.35406575,85216.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585317875,0.3686066,85216.0,85215.0,0.000337]
["bitfinex","BTCUSD",1743585318077,0.02627585,85215.0,85214.0,0.60768]
["bitfinex","BTCUSD",1743585318480,0.246443,85212.0,85208.0,0.60784]
["bitfinex","BTCUSD",1743585318653,0.38858771,85212.0,85211.0,1e-06]
["bitfinex","BTCUSD",1743585318872,0.246461,85206.0,85204.0,0.60784]
["bitfinex","BTCUSD",1743585319036,0.011736,85205.0,85204.0,0.60784]
["bitfinex","BTCUSD",1743585319447,0.03522241,85205.0,85204.0,0.60784]
["bitfinex","BTCUSD",1743585319866,0.03127685,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585320092,0.69155187,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585320349,0.68861671,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585321466,0.246472,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585322156,0.26114115,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585322284,0.26118522,85202.0,85201.0,0.148801]
["bitfinex","BTCUSD",1743585322496,0.26118522,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585322897,0.24664437,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585323898,0.26118522,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585324708,0.26112462,85202.0,85201.0,1e-06]
["bitfinex","BTCUSD",1743585324914,0.246512,85188.0,85187.0,0.000337]
["bitfinex","BTCUSD",1743585325625,0.24666285,85188.0,85187.0,0.608337]
["bitfinex","BTCUSD",1743585326232,0.24666285,85188.0,85187.0,0.756857]
["bitfinex","BTCUSD",1743585328846,0.24666285,85188.0,85187.0,0.608337]
["bitfinex","BTCUSD",1743585329529,0.26105985,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585329716,0.246519,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585329922,0.24666433,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585331816,0.25915275,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585331966,0.2736936,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585332334,0.25715275,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585333656,0.2716936,85186.0,85185.0,0.608417]
["bitfinex","BTCUSD",1743585336729,0.2716936,85186.0,85181.0,0.60816]
["bitfinex","BTCUSD",1743585336730,0.26107085,85182.0,85181.0,0.60816]
["bitfinex","BTCUSD",1743585337089,0.2589962,85182.0,85181.0,0.60816]
["bitfinex","BTCUSD",1743585338257,0.27353705,85182.0,85181.0,0.60816]
["bitfinex","BTCUSD",1743585338533,0.2589962,85182.0,85181.0,0.60816]
["bitfinex","BTCUSD",1743585338940,0.011739,85181.0,85180.0,0.000337]
["bitfinex","BTCUSD",1743585339257,0.246545,85177.0,85176.0,0.6082]
["bitfinex","BTCUSD",1743585339413,0.246545,85177.0,85176.0,0.7552]
["bitfinex","BTCUSD",1743585339840,0.246545,85177.0,85176.0,0.6082]
["bitfinex","BTCUSD",1743585340047,0.246562,85171.0,85169.0,0.608577]
["bitfinex","BTCUSD",1743585340247,0.234821,85171.0,85169.0,0.608577]
["bitfinex","BTCUSD",1743585340407,0.246562,85171.0,85169.0,0.608577]
["bitfinex","BTCUSD",1743585340607,0.24666599,85171.0,85170.0,0.1596899]
["bitfinex","BTCUSD",1743585341637,0.24666599,85171.0,85170.0,0.1595699]
["bitfinex","BTCUSD",1743585343028,0.246576,85166.0,85155.0,0.000337]
["bitfinex","BTCUSD",1743585343143,0.246576,85166.0,85164.0,0.14672]
["bitfinex","BTCUSD",1743585343349,0.2466662,85166.0,85164.0,0.14672]
["bitfinex","BTCUSD",1743585343793,0.38881091,85166.0,85165.0,1e-06]
["bitfinex","BTCUSD",1743585343994,0.246617,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585344167,0.38876171,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585344370,0.7828133,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585344972,1.1946133,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585345173,1.1896133,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585346093,1.20335275,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585346277,1.22835275,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585346626,1.24076736,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585347464,1.21076736,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585347841,1.16476736,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585348056,1.02762265,85152.0,85151.0,1e-06]
["bitfinex","BTCUSD",1743585348263,0.234936,85130.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743585348607,0.0124662,85129.0,85126.0,0.87788386]
["bitfinex","BTCUSD",1743585348807,0.0124662,85129.0,85128.0,0.111747]
["bitfinex","BTCUSD",1743585349014,0.0124662,85129.0,85128.0,0.23435086]
["bitfinex","BTCUSD",1743585349173,0.011745,85138.0,85131.0,0.011746]
["bitfinex","BTCUSD",1743585349373,0.011746,85131.0,85126.0,0.60844]
["bitfinex","BTCUSD",1743585349742,0.246679,85131.0,85127.0,0.26924386]
["bitfinex","BTCUSD",1743585349942,0.246672,85133.0,85127.0,0.26924386]
["bitfinex","BTCUSD",1743585350143,0.23494,85129.0,85127.0,0.26924386]
["bitfinex","BTCUSD",1743585350499,0.011746,85132.0,85127.0,0.26924386]
["bitfinex","BTCUSD",1743585350773,0.011744,85145.0,85132.0,0.011746]
["bitfinex","BTCUSD",1743585350926,0.65541545,85152.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743585350927,0.011744,85146.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743585351126,0.234901,85142.0,85136.0,0.12260386]
["bitfinex","BTCUSD",1743585351327,0.234897,85144.0,85137.0,0.234915]
["bitfinex","BTCUSD",1743585351646,0.234897,85144.0,85138.0,0.12260386]
["bitfinex","BTCUSD",1743585351647,0.246641,85144.0,85138.0,0.12260386]
["bitfinex","BTCUSD",1743585352082,0.011742,85161.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743585352303,0.011741,85169.0,85160.0,0.234852]
["bitfinex","BTCUSD",1743585352507,0.011742,85164.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585352849,0.234846,85162.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585353172,0.24666717,85162.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585353368,0.01182117,85162.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585353574,7.917e-05,85162.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585353739,7.917e-05,85162.0,85161.0,0.87744386]
["bitfinex","BTCUSD",1743585353939,0.246585,85164.0,85161.0,0.87744386]
["bitfinex","BTCUSD",1743585354145,0.246585,85164.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585354523,0.01191108,85163.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585354731,0.011741,85167.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585354948,0.246585,85163.0,85161.0,0.75484]
["bitfinex","BTCUSD",1743585355096,0.011742,85162.0,85161.0,0.60844]
["bitfinex","BTCUSD",1743585355293,0.02365307,85162.0,85161.0,0.60844]
["bitfinex","BTCUSD",1743585355549,0.02365307,85162.0,85161.0,0.75496]
["bitfinex","BTCUSD",1743585355872,0.011742,85162.0,85161.0,0.75496]
["bitfinex","BTCUSD",1743585356078,0.011741,85166.0,85161.0,0.75496]
["bitfinex","BTCUSD",1743585356079,0.011741,85168.0,85161.0,0.75496]
["bitfinex","BTCUSD",1743585356286,0.234846,85162.0,85161.0,0.75496]
["bitfinex","BTCUSD",1743585356496,0.246581,85165.0,85161.0,0.87756386]
["bitfinex","BTCUSD",1743585356760,8.469e-05,85164.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585357193,0.246581,85165.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585357360,0.011742,85163.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585357754,0.02357115,85163.0,85162.0,0.12260386]
["bitfinex","BTCUSD",1743585358122,0.246588,85162.0,85161.0,0.60844]
["bitfinex","BTCUSD",1743585358338,0.2584199,85162.0,85161.0,0.755]
["bitfinex","BTCUSD",1743585360195,0.2584199,85162.0,85161.0,0.60844]
["bitfinex","BTCUSD",1743585360403,0.2584199,85162.0,85161.0,0.7548]
["bitfinex","BTCUSD",1743585360404,0.25849907,85162.0,85161.0,0.7548]
["bitfinex","BTCUSD",1743585360734,0.01191107,85162.0,85161.0,0.87740386]
["bitfinex","BTCUSD",1743585360947,0.02365307,85162.0,85161.0,0.87740386]
["bitfinex","BTCUSD",1743585361593,0.02365307,85162.0,85161.0,0.7548]
["bitfinex","BTCUSD",1743585363475,0.246617,85152.0,85151.0,0.0001687]
["bitfinex","BTCUSD",1743585363678,0.25891274,85152.0,85151.0,0.6085287]
["bitfinex","BTCUSD",1743585363904,0.26772863,85152.0,85151.0,0.7545287]
["bitfinex","BTCUSD",1743585364628,0.26772863,85152.0,85151.0,0.6085287]
["bitfinex","BTCUSD",1743585364832,0.26772863,85152.0,85151.0,0.7544087]
["bitfinex","BTCUSD",1743585365693,0.27565008,85152.0,85151.0,0.6085287]
["bitfinex","BTCUSD",1743585365864,0.27565008,85152.0,85151.0,0.7543287]
["bitfinex","BTCUSD",1743585366871,0.03196019,85152.0,85151.0,0.87693256]
["bitfinex","BTCUSD",1743585367036,0.03196019,85152.0,85151.0,0.6085287]
["bitfinex","BTCUSD",1743585367240,0.10004366,85152.0,85151.0,0.0001687]
["bitfinex","BTCUSD",1743585367449,0.02403874,85152.0,85151.0,0.0001687]
["bitfinex","BTCUSD",1743585367888,0.03298152,85152.0,85151.0,0.0001687]
["bitfinex","BTCUSD",1743585368140,0.03298152,85152.0,85149.0,0.75456]
["bitfinex","BTCUSD",1743585368141,0.011743,85150.0,85149.0,0.75456]
["bitfinex","BTCUSD",1743585368554,0.01178907,85150.0,85149.0,0.75456]
["bitfinex","BTCUSD",1743585368844,0.0115505,85150.0,85149.0,0.75456]
["bitfinex","BTCUSD",1743585369251,0.246695,85125.0,85124.0,0.1]
["bitfinex","BTCUSD",1743585369458,0.246695,85125.0,85124.0,0.97772386]
["bitfinex","BTCUSD",1743585370021,0.246695,85125.0,85124.0,0.83100386]
["bitfinex","BTCUSD",1743585370371,0.246695,85125.0,85124.0,0.75504]
["bitfinex","BTCUSD",1743585370522,0.011747,85124.0,85123.0,0.1029626]
["bitfinex","BTCUSD",1743585370739,0.0238156,85124.0,85123.0,0.755]
["bitfinex","BTCUSD",1743585370938,0.246679,85131.0,85123.0,0.755]
["bitfinex","BTCUSD",1743585370939,0.234826,85170.0,85158.0,0.111742]
["bitfinex","BTCUSD",1743585371101,0.0473,85188.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743585371102,0.234813,85175.0,85161.0,0.246591]
["bitfinex","BTCUSD",1743585371354,0.234825,85170.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743585371563,0.011741,85166.0,85161.0,0.12260386]
["bitfinex","BTCUSD",1743585371769,0.246585,85164.0,85161.0,0.27092386]
["bitfinex","BTCUSD",1743585372036,0.011741,85169.0,85161.0,0.27092386]
["bitfinex","BTCUSD",1743585372233,0.00041677,85162.0,85161.0,0.27092386]
["bitfinex","BTCUSD",1743585373033,0.00041677,85162.0,85161.0,0.79330276]
["bitfinex","BTCUSD",1743585373440,0.0003376,85162.0,85161.0,0.79330276]
["bitfinex","BTCUSD",1743585373858,0.0003376,85162.0,85161.0,0.27092386]
["bitfinex","BTCUSD",1743585374003,0.0003376,85162.0,85161.0,0.28266586]
["bitfinex","BTCUSD",1743585374220,0.0003376,85162.0,85161.0,0.13434586]
["bitfinex","BTCUSD",1743585374646,0.0003376,85162.0,85161.0,0.27072386]
["bitfinex","BTCUSD",1743585374854,0.00041677,85162.0,85161.0,0.27072386]
["bitfinex","BTCUSD",1743585375084,0.00041677,85162.0,85161.0,0.51731486]
["bitfinex","BTCUSD",1743585375282,0.00041677,85162.0,85161.0,0.27060386]
["bitfinex","BTCUSD",1743585375487,0.23526277,85162.0,85161.0,0.87888386]
["bitfinex","BTCUSD",1743585375795,0.24994032,85162.0,85161.0,0.75632]
["bitfinex","BTCUSD",1743585376017,0.24700477,85162.0,85161.0,0.60832]
["bitfinex","BTCUSD",1743585376321,0.24700477,85162.0,85161.0,0.75628]
["bitfinex","BTCUSD",1743585376859,0.25559193,85162.0,85161.0,0.60832]
["bitfinex","BTCUSD",1743585376997,0.25559193,85162.0,85161.0,0.75612]
["bitfinex","BTCUSD",1743585377191,0.24700477,85162.0,85161.0,0.75612]
["bitfinex","BTCUSD",1743585378200,0.00041677,85162.0,85161.0,0.75612]
["bitfinex","BTCUSD",1743585378483,0.00041677,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585378597,0.01039476,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585378954,0.02213676,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585379297,0.01039476,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585379562,0.02213676,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585380521,0.02213676,85162.0,85161.0,0.60832]
["bitfinex","BTCUSD",1743585380752,0.03667761,85162.0,85161.0,0.75612]
["bitfinex","BTCUSD",1743585381686,0.02213676,85162.0,85161.0,0.75612]
["bitfinex","BTCUSD",1743585382442,0.01039476,85162.0,85161.0,0.87872386]
["bitfinex","BTCUSD",1743585382689,0.01039476,85162.0,85161.0,1.12531486]
["bitfinex","BTCUSD",1743585382841,0.0003376,85162.0,85161.0,0.89046586]
["bitfinex","BTCUSD",1743585383750,0.0003376,85162.0,85161.0,1.30111746]
["bitfinex","BTCUSD",1743585384784,0.0003376,85162.0,85161.0,0.89046586]
["bitfinex","BTCUSD",1743585385159,0.0003376,85162.0,85161.0,1.30111586]
["bitfinex","BTCUSD",1743585386829,0.0003376,85162.0,85161.0,0.97812386]
["bitfinex","BTCUSD",1743585387041,0.0003376,85162.0,85161.0,0.83092386]
["bitfinex","BTCUSD",1743585387237,0.0003376,85162.0,85161.0,0.97808386]
["bitfinex","BTCUSD",1743585387445,0.00041677,85162.0,85161.0,0.97808386]
["bitfinex","BTCUSD",1743585387643,0.0003376,85162.0,85161.0,0.97808386]
["bitfinex","BTCUSD",1743585387851,0.0003376,85162.0,85161.0,1.40045826]
["bitfinex","BTCUSD",1743585388019,0.0001687,85186.0,85178.0,0.446542]
["bitfinex","BTCUSD",1743585388215,0.0001687,85186.0,85178.0,1.42714076]
["bitfinex","BTCUSD",1743585388618,0.0003374,85250.0,85238.0,0.346368]
["bitfinex","BTCUSD",1743585388847,0.0003374,85250.0,85247.0,0.646342]
["bitfinex","BTCUSD",1743585389013,0.0003374,85250.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743585389014,8e-07,85250.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743585389229,0.06566718,85265.0,85256.0,0.746316]
["bitfinex","BTCUSD",1743585389464,0.06566718,85265.0,85256.0,1.42722446]
["bitfinex","BTCUSD",1743585389694,0.06566718,85265.0,85256.0,1.27906446]
["bitfinex","BTCUSD",1743585389934,0.015727,85269.0,85256.0,1.19275746]
["bitfinex","BTCUSD",1743585390135,0.011728,85266.0,85256.0,1.19275746]
["bitfinex","BTCUSD",1743585390342,0.015727,85269.0,85256.0,1.19271746]
["bitfinex","BTCUSD",1743585390653,0.011727,85268.0,85256.0,1.19271746]
["bitfinex","BTCUSD",1743585390797,0.234561,85266.0,85256.0,1.19271746]
["bitfinex","BTCUSD",1743585390997,0.011727,85268.0,85256.0,1.19271746]
["bitfinex","BTCUSD",1743585391192,0.015727,85269.0,85256.0,1.19271746]
["bitfinex","BTCUSD",1743585391419,0.004,85269.0,85256.0,0.93274846]
["bitfinex","BTCUSD",1743585391622,0.11454923,85257.0,85256.0,0.37060386]
["bitfinex","BTCUSD",1743585391828,0.10282023,85257.0,85256.0,0.22260386]
["bitfinex","BTCUSD",1743585392030,0.01075921,85257.0,85256.0,0.22260386]
["bitfinex","BTCUSD",1743585392228,0.23458,85259.0,85256.0,0.37060386]
["bitfinex","BTCUSD",1743585392432,0.011729,85258.0,85257.0,0.12260386]
["bitfinex","BTCUSD",1743585392634,0.02248546,85258.0,85257.0,0.12260386]
["bitfinex","BTCUSD",1743585392854,0.011729,85255.0,85254.0,0.1]
["bitfinex","BTCUSD",1743585393195,0.234641,85237.0,85234.0,0.1]
["bitfinex","BTCUSD",1743585393400,0.011731,85241.0,85235.0,0.27048386]
["bitfinex","BTCUSD",1743585393553,0.010817,85236.0,85235.0,0.27048386]
["bitfinex","BTCUSD",1743585393756,0.011731,85240.0,85235.0,0.27048386]
["bitfinex","BTCUSD",1743585394146,0.011729,85252.0,85245.0,0.1]
["bitfinex","BTCUSD",1743585394347,0.011729,85258.0,85254.0,0.1]
["bitfinex","BTCUSD",1743585394556,0.011729,85258.0,85255.0,0.27032386]
["bitfinex","BTCUSD",1743585394557,0.00034085,85257.0,85255.0,0.27032386]
["bitfinex","BTCUSD",1743585394776,0.011729,85256.0,85255.0,0.27032386]
["bitfinex","BTCUSD",1743585395375,0.0120671,85256.0,85255.0,0.27032386]
["bitfinex","BTCUSD",1743585395551,0.0120671,85256.0,85255.0,0.87824386]
["bitfinex","BTCUSD",1743585396293,0.0003381,85256.0,85255.0,0.87824386]
["bitfinex","BTCUSD",1743585396590,0.0120671,85256.0,85255.0,0.87824386]
["bitfinex","BTCUSD",1743585396722,0.0003381,85256.0,85255.0,0.87824386]
["bitfinex","BTCUSD",1743585396927,0.0120671,85256.0,85255.0,0.87824386]
["bitfinex","BTCUSD",1743585398104,0.0120671,85256.0,85255.0,0.73052386]
["bitfinex","BTCUSD",1743585398311,0.0104671,85256.0,85255.0,0.87772386]
["bitfinex","BTCUSD",1743585398499,0.01072068,85256.0,85255.0,0.87772386]
["bitfinex","BTCUSD",1743585400156,0.00828068,85256.0,85255.0,0.87772386]
["bitfinex","BTCUSD",1743585401267,0.00828068,85256.0,85238.0,0.234636]
["bitfinex","BTCUSD",1743585401268,0.246403,85226.0,85225.0,0.1]
["bitfinex","BTCUSD",1743585401471,0.011733,85225.0,85224.0,0.60776]
["bitfinex","BTCUSD",1743585401672,0.011733,85225.0,85224.0,0.75484]
["bitfinex","BTCUSD",1743585401875,0.01190125,85225.0,85224.0,0.75484]
["bitfinex","BTCUSD",1743585402203,0.01190125,85225.0,85224.0,0.60776]
["bitfinex","BTCUSD",1743585402412,0.01190125,85225.0,85224.0,0.75476]
["bitfinex","BTCUSD",1743585403010,0.01190125,85225.0,85224.0,0.75468]
["bitfinex","BTCUSD",1743585404928,0.01190125,85225.0,85224.0,0.60776]
["bitfinex","BTCUSD",1743585405353,0.01190125,85225.0,85224.0,0.75432]
["bitfinex","BTCUSD",1743585405500,0.246461,85206.0,85205.0,0.1]
["bitfinex","BTCUSD",1743585405704,0.24657692,85206.0,85205.0,0.7078]
["bitfinex","BTCUSD",1743585406069,0.24657692,85206.0,85205.0,0.6078]
["bitfinex","BTCUSD",1743585406668,0.24657692,85206.0,85205.0,0.75432]
["bitfinex","BTCUSD",1743585406814,0.25801324,85206.0,85205.0,0.75432]
["bitfinex","BTCUSD",1743585407018,0.25801324,85206.0,85205.0,0.97692386]
["bitfinex","BTCUSD",1743585407627,0.25801324,85206.0,85205.0,0.87692386]
["bitfinex","BTCUSD",1743585408966,0.25801324,85206.0,85205.0,0.87709256]
["bitfinex","BTCUSD",1743585409215,0.25801324,85206.0,85205.0,0.7542487]
["bitfinex","BTCUSD",1743585409550,0.25801324,85206.0,85205.0,0.7542087]
["bitfinex","BTCUSD",1743585410410,0.25801324,85206.0,85205.0,0.7540887]
["bitfinex","BTCUSD",1743585412200,0.24653,85182.0,85181.0,0.104]
["bitfinex","BTCUSD",1743585412370,0.24653,85182.0,85181.0,0.71192]
["bitfinex","BTCUSD",1743585412576,0.24657978,85182.0,85181.0,0.71192]
["bitfinex","BTCUSD",1743585412780,0.24653,85182.0,85181.0,0.71192]
["bitfinex","BTCUSD",1743585413015,0.25734696,85182.0,85181.0,0.71192]
["bitfinex","BTCUSD",1743585413213,0.25734696,85182.0,85181.0,0.85776]
["bitfinex","BTCUSD",1743585414516,0.25734696,85182.0,85181.0,0.75764]
["bitfinex","BTCUSD",1743585415079,0.25734696,85182.0,85181.0,0.75756]
["bitfinex","BTCUSD",1743585415276,0.25734696,85182.0,85181.0,0.61192]
["bitfinex","BTCUSD",1743585415502,0.25734696,85182.0,85181.0,0.75756]
["bitfinex","BTCUSD",1743585415712,0.25739674,85182.0,85181.0,0.75756]
["bitfinex","BTCUSD",1743585417106,0.25739674,85182.0,85181.0,0.75732]
["bitfinex","BTCUSD",1743585420953,0.25739674,85182.0,85181.0,0.7574887]
["bitfinex","BTCUSD",1743585424221,0.246588,85162.0,85161.0,0.1]
["bitfinex","BTCUSD",1743585424424,0.246588,85162.0,85161.0,0.85284]
["bitfinex","BTCUSD",1743585424622,0.25745475,85162.0,85161.0,0.85284]
["bitfinex","BTCUSD",1743585425253,0.25745475,85162.0,85161.0,0.70816]
["bitfinex","BTCUSD",1743585425461,0.25745475,85162.0,85161.0,0.85276]
["bitfinex","BTCUSD",1743585425871,0.25745475,85162.0,85161.0,0.75276]
["bitfinex","BTCUSD",1743585426075,0.25745475,85162.0,85161.0,0.60816]
["bitfinex","BTCUSD",1743585426415,0.2719956,85162.0,85161.0,0.75268]
["bitfinex","BTCUSD",1743585426766,0.25745475,85162.0,85161.0,0.75268]
["bitfinex","BTCUSD",1743585426970,0.26638311,85162.0,85161.0,0.75268]
["bitfinex","BTCUSD",1743585427925,0.246617,85152.0,85151.0,0.004]
["bitfinex","BTCUSD",1743585428136,0.246617,85152.0,85151.0,0.6122]
["bitfinex","BTCUSD",1743585428749,0.26115785,85152.0,85151.0,0.6122]
["bitfinex","BTCUSD",1743585428955,0.26115785,85152.0,85142.0,0.10207398]
["bitfinex","BTCUSD",1743585428956,0.246642,85143.0,85142.0,0.10207398]
["bitfinex","BTCUSD",1743585429397,0.30998285,85143.0,85142.0,0.10207398]
["bitfinex","BTCUSD",1743585429603,0.011745,85142.0,85141.0,0.6082]
["bitfinex","BTCUSD",1743585430008,0.02628585,85142.0,85141.0,0.6082]
["bitfinex","BTCUSD",1743585432012,0.44888971,85142.0,85141.0,0.6082]
["bitfinex","BTCUSD",1743585433510,0.44888971,85142.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585433511,0.546654,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585433813,0.68379871,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585434318,0.68879871,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585434519,0.69779033,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585434722,0.69279033,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585435686,0.55564562,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585436112,0.55564562,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585436566,0.5655303,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585436810,0.0188763,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585436990,0.00988468,85139.0,85138.0,0.3788727]
["bitfinex","BTCUSD",1743585437190,0.246642,85144.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585437472,0.02162868,85143.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585438482,0.00988468,85143.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585438692,0.011744,85144.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585439273,0.246623,85150.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743585439500,0.246623,85150.0,85142.0,0.334899]
["bitfinex","BTCUSD",1743585439501,0.246631,85147.0,85146.0,0.12260386]
["bitfinex","BTCUSD",1743585439701,0.246642,85143.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585439900,0.25652668,85143.0,85142.0,0.22260386]
["bitfinex","BTCUSD",1743585440101,0.25652668,85143.0,85142.0,0.1]
["bitfinex","BTCUSD",1743585440892,0.25652668,85143.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585440893,0.246654,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585441021,0.24628522,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585441423,0.2561699,85139.0,85138.0,0.1439607]
["bitfinex","BTCUSD",1743585443719,0.2561699,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585443914,0.2561699,85139.0,85138.0,0.1439207]
["bitfinex","BTCUSD",1743585444136,0.2561699,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585444481,0.2561699,85139.0,85138.0,0.1439207]
["bitfinex","BTCUSD",1743585445778,0.2565077,85139.0,85138.0,0.1439207]
["bitfinex","BTCUSD",1743585447372,0.57104855,85139.0,85138.0,7e-07]
["bitfinex","BTCUSD",1743585447598,0.62074855,85139.0,85138.0,0.1438007]
["bitfinex","BTCUSD",1743585448624,0.246695,85125.0,85124.0,0.0001689]
["bitfinex","BTCUSD",1743585449242,0.25657968,85125.0,85124.0,0.0001689]
["bitfinex","BTCUSD",1743585449377,0.2797748,85125.0,85124.0,0.0001689]
["bitfinex","BTCUSD",1743585449787,0.2797748,85125.0,85124.0,0.1438489]
["bitfinex","BTCUSD",1743585451021,0.29191803,85125.0,85124.0,0.0001689]
["bitfinex","BTCUSD",1743585451226,0.59191803,85125.0,85124.0,9e-07]
["bitfinex","BTCUSD",1743585451442,0.246703,85122.0,85119.0,0.0001687]
["bitfinex","BTCUSD",1743585451796,0.26124385,85122.0,85119.0,0.0001687]
["bitfinex","BTCUSD",1743585451999,0.27108999,85122.0,85119.0,0.0001687]
["bitfinex","BTCUSD",1743585452212,0.27108999,85122.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585452213,0.246721,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585452418,0.26126185,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585452616,0.27110799,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585452822,0.27110799,85116.0,85115.0,0.1433601]
["bitfinex","BTCUSD",1743585453570,0.27110799,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585453775,0.27110799,85116.0,85115.0,0.1432401]
["bitfinex","BTCUSD",1743585454988,0.27110799,85116.0,85115.0,0.1434401]
["bitfinex","BTCUSD",1743585461641,0.25656714,85116.0,85115.0,0.1434401]
["bitfinex","BTCUSD",1743585463007,0.25656714,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585463212,0.25656714,85116.0,85115.0,0.1427601]
["bitfinex","BTCUSD",1743585464419,0.25528714,85116.0,85115.0,0.1427601]
["bitfinex","BTCUSD",1743585465243,0.25528714,85116.0,85115.0,1e-07]
["bitfinex","BTCUSD",1743585465418,0.25528714,85116.0,85115.0,0.1427201]
["bitfinex","BTCUSD",1743585466191,0.26982799,85116.0,85115.0,0.1426401]
["bitfinex","BTCUSD",1743585468954,0.26982799,85116.0,85112.0,0.60852]
["bitfinex","BTCUSD",1743585468955,0.24673,85113.0,85112.0,0.60852]
["bitfinex","BTCUSD",1743585469163,0.27091427,85113.0,85112.0,0.60852]
["bitfinex","BTCUSD",1743585470205,0.27091427,85113.0,85112.0,0.7508]
["bitfinex","BTCUSD",1743585470801,0.27091427,85113.0,85112.0,0.60852]
["bitfinex","BTCUSD",1743585471023,0.39351813,85113.0,85112.0,0.60852]
["bitfinex","BTCUSD",1743585471203,0.02628985,85112.0,85111.0,0.14212]
["bitfinex","BTCUSD",1743585471414,0.01175,85106.0,85105.0,0.60868]
["bitfinex","BTCUSD",1743585471647,0.03593427,85106.0,85105.0,0.75068]
["bitfinex","BTCUSD",1743585471821,0.27093527,85106.0,85105.0,0.75068]
["bitfinex","BTCUSD",1743585472029,0.25639442,85106.0,85105.0,0.75068]
["bitfinex","BTCUSD",1743585472227,0.57093527,85106.0,85105.0,0.60868]
["bitfinex","BTCUSD",1743585472453,0.57093527,85106.0,85105.0,0.75064]
["bitfinex","BTCUSD",1743585479217,0.55639442,85106.0,85105.0,0.75064]
["bitfinex","BTCUSD",1743585480310,0.57093527,85106.0,85105.0,0.74988]
["bitfinex","BTCUSD",1743585482185,0.546762,85102.0,85101.0,0.6090972]
["bitfinex","BTCUSD",1743585482393,0.56130285,85102.0,85101.0,0.6090972]
["bitfinex","BTCUSD",1743585482578,0.57077804,85102.0,85101.0,0.6090972]
["bitfinex","BTCUSD",1743585483334,0.57077804,85102.0,85101.0,0.7501772]
["bitfinex","BTCUSD",1743585484051,0.59796571,85102.0,85101.0,0.7501772]
["bitfinex","BTCUSD",1743585484279,0.57964592,85102.0,85101.0,0.7501772]
["bitfinex","BTCUSD",1743585484681,0.57964592,85102.0,85086.0,0.0127299]
["bitfinex","BTCUSD",1743585484682,0.011751,85096.0,85086.0,0.0127299]
["bitfinex","BTCUSD",1743585484937,0.56135185,85085.0,85084.0,6e-07]
["bitfinex","BTCUSD",1743585485105,0.56135185,85085.0,85069.0,8e-05]
["bitfinex","BTCUSD",1743585485106,0.56136085,85082.0,85081.0,6e-07]
["bitfinex","BTCUSD",1743585485304,0.68396471,85082.0,85081.0,6e-07]
["bitfinex","BTCUSD",1743585485721,0.6934399,85082.0,85081.0,6e-07]
["bitfinex","BTCUSD",1743585486534,0.011755,85066.0,85065.0,0.1411207]
["bitfinex","BTCUSD",1743585486755,0.38694998,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585486894,0.38401071,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585487100,0.27088204,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585487811,0.2651113,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585488832,0.2533563,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585488958,0.2651113,85066.0,85065.0,0.7499607]
["bitfinex","BTCUSD",1743585489996,0.2651113,85066.0,85065.0,0.6088407]
["bitfinex","BTCUSD",1743585490170,0.2651113,85066.0,85065.0,0.7500407]
["bitfinex","BTCUSD",1743585490859,0.27965215,85066.0,85065.0,0.7500407]
["bitfinex","BTCUSD",1743585491289,0.27965215,85066.0,85065.0,0.7500807]
["bitfinex","BTCUSD",1743585492329,0.2651113,85066.0,85065.0,0.7500807]
["bitfinex","BTCUSD",1743585501822,0.25634119,85066.0,85065.0,0.7500807]
["bitfinex","BTCUSD",1743585502027,0.25634119,85066.0,85065.0,0.7500007]
["bitfinex","BTCUSD",1743585502606,0.25634119,85066.0,85065.0,0.6088407]
["bitfinex","BTCUSD",1743585502607,0.26517613,85066.0,85065.0,0.6088407]
["bitfinex","BTCUSD",1743585502809,0.26517613,85066.0,85065.0,0.7500007]
["bitfinex","BTCUSD",1743585504482,0.27971698,85066.0,85065.0,0.7500007]
["bitfinex","BTCUSD",1743585505650,0.27971698,85066.0,85065.0,0.6088407]
["bitfinex","BTCUSD",1743585505816,0.27971698,85066.0,85065.0,0.7500007]
["bitfinex","BTCUSD",1743585506861,0.28005498,85066.0,85065.0,0.7500007]
["bitfinex","BTCUSD",1743585512765,0.03318898,85066.0,85065.0,0.60904]
["bitfinex","BTCUSD",1743585512973,0.26829998,85066.0,85065.0,0.60904]
["bitfinex","BTCUSD",1743585513173,0.28005498,85066.0,85065.0,0.60904]
["bitfinex","BTCUSD",1743585514065,0.28005498,85066.0,85065.0,0.7502]
["bitfinex","BTCUSD",1743585520208,0.58005498,85066.0,85065.0,0.7502]
["bitfinex","BTCUSD",1743585521251,0.24539669,85047.0,85046.0,0.0001691]
["bitfinex","BTCUSD",1743585521470,0.25429846,85047.0,85046.0,0.6092491]
["bitfinex","BTCUSD",1743585522408,0.25429846,85047.0,85046.0,0.7504091]
["bitfinex","BTCUSD",1743585524243,0.25429846,85047.0,85046.0,0.6092491]
["bitfinex","BTCUSD",1743585524445,0.25429846,85047.0,85046.0,0.7504091]
["bitfinex","BTCUSD",1743585527890,0.24406577,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585528017,0.25582377,85047.0,85046.0,0.7504091]
["bitfinex","BTCUSD",1743585529078,0.25482377,85047.0,85046.0,0.7504091]
["bitfinex","BTCUSD",1743585529482,0.00790177,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585529685,0.0003378,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585529883,0.00899192,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585530647,0.00899192,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585530821,0.0003378,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585530974,0.00899192,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585531178,0.0003378,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585531378,0.00899192,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585531580,0.0003378,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585531784,0.00899192,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585531967,0.0003378,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585532387,0.00899192,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585533091,0.00899192,85047.0,85046.0,1.63112146]
["bitfinex","BTCUSD",1743585533266,0.0003378,85047.0,85046.0,1.63112146]
["bitfinex","BTCUSD",1743585533514,0.0003378,85047.0,85046.0,0.97301296]
["bitfinex","BTCUSD",1743585533968,0.24415592,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585534199,0.2472598,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585534430,0.25591392,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585535314,0.00899192,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585535583,0.02074992,85047.0,85046.0,0.87301296]
["bitfinex","BTCUSD",1743585536344,0.02074992,85047.0,85046.0,0.7504091]
["bitfinex","BTCUSD",1743585540472,0.02074992,85047.0,85046.0,0.7503691]
["bitfinex","BTCUSD",1743585541012,0.02368959,85047.0,85046.0,0.6092491]
["bitfinex","BTCUSD",1743585541208,0.01176,85034.0,85033.0,0.0001689]
["bitfinex","BTCUSD",1743585541424,0.25576222,85034.0,85033.0,0.6092889]
["bitfinex","BTCUSD",1743585541601,0.27030307,85034.0,85033.0,0.6092889]
["bitfinex","BTCUSD",1743585541812,0.27030307,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585542023,0.27030307,85034.0,85033.0,0.6092889]
["bitfinex","BTCUSD",1743585542248,0.57030307,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585543162,0.56475941,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585544311,0.57930026,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585545580,0.56475941,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585548018,0.26475941,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585548193,0.02056222,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585548613,0.01176,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585548978,0.02012987,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585550352,0.02012987,85034.0,85033.0,0.7504489]
["bitfinex","BTCUSD",1743585551160,0.02012987,85034.0,85033.0,0.6092889]
["bitfinex","BTCUSD",1743585551320,0.02012987,85034.0,85033.0,0.7504489]
["bitfinex","BTCUSD",1743585553407,0.00836987,85034.0,85033.0,1.12001476]
["bitfinex","BTCUSD",1743585553784,0.246941,85041.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585554161,0.00836987,85040.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585554364,0.011758,85043.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585554685,0.0085717,85042.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585554883,0.23517,85045.0,85041.0,0.235178]
["bitfinex","BTCUSD",1743585555095,0.235177,85042.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585555288,0.011759,85041.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585555487,0.0085717,85040.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585556245,0.0085717,85040.0,85039.0,0.335186]
["bitfinex","BTCUSD",1743585556425,0.2555137,85040.0,85039.0,0.1]
["bitfinex","BTCUSD",1743585557009,0.2555137,85040.0,85039.0,0.24112]
["bitfinex","BTCUSD",1743585559416,0.24696,85034.0,85033.0,0.6092889]
["bitfinex","BTCUSD",1743585559643,0.24696,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585560121,0.0085717,85034.0,85033.0,0.7504089]
["bitfinex","BTCUSD",1743585560349,0.0120958,85047.0,85040.0,0.246939]
["bitfinex","BTCUSD",1743585560580,0.0003378,85047.0,85044.0,0.23517]
["bitfinex","BTCUSD",1743585561068,0.0003378,85047.0,85045.0,0.13436186]
["bitfinex","BTCUSD",1743585561845,0.0003378,85047.0,85045.0,0.12260386]
["bitfinex","BTCUSD",1743585562615,0.0003378,85047.0,85045.0,0.14605176]
["bitfinex","BTCUSD",1743585562820,0.0003378,85047.0,85045.0,0.49145176]
["bitfinex","BTCUSD",1743585563031,0.0003378,85047.0,85045.0,0.90264366]
["bitfinex","BTCUSD",1743585564035,0.0003378,85047.0,85045.0,1.00264366]
["bitfinex","BTCUSD",1743585564235,0.0003378,85047.0,85045.0,0.70264366]
["bitfinex","BTCUSD",1743585564643,0.0003378,85047.0,85045.0,0.84376366]
["bitfinex","BTCUSD",1743585569751,0.0003378,85047.0,85046.0,0.546924]
["bitfinex","BTCUSD",1743585569752,6e-07,85047.0,85046.0,0.546924]
["bitfinex","BTCUSD",1743585569951,6e-07,85047.0,85046.0,0.66952786]
["bitfinex","BTCUSD",1743585571192,0.000338,85066.0,85065.0,0.483969]
["bitfinex","BTCUSD",1743585571380,0.000338,85066.0,85065.0,2.06778386]
["bitfinex","BTCUSD",1743585576044,0.000338,85066.0,85065.0,2.03068386]
["bitfinex","BTCUSD",1743585578943,0.246782,85096.0,85065.0,2.03068386]
["bitfinex","BTCUSD",1743585578944,0.235011,85103.0,85097.0,0.246776]
["bitfinex","BTCUSD",1743585579140,0.011749,85108.0,85098.0,0.984982]
["bitfinex","BTCUSD",1743585579336,0.06005,85105.0,85098.0,0.984982]
["bitfinex","BTCUSD",1743585579614,0.246762,85103.0,85098.0,0.74996]
["bitfinex","BTCUSD",1743585579798,0.011751,85099.0,85098.0,0.74996]
["bitfinex","BTCUSD",1743585583391,0.011751,85099.0,85098.0,0.60892]
["bitfinex","BTCUSD",1743585583640,0.011751,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585585126,0.011751,85099.0,85098.0,0.60892]
["bitfinex","BTCUSD",1743585585324,0.061651,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585585538,0.061651,85099.0,85098.0,0.60892]
["bitfinex","BTCUSD",1743585585735,0.061651,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585586820,0.07095719,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585587701,0.02105719,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585591837,0.02139479,85099.0,85098.0,0.74992]
["bitfinex","BTCUSD",1743585593961,0.02139479,85099.0,85098.0,0.60892]
["bitfinex","BTCUSD",1743585594306,0.02139479,85099.0,85098.0,0.74988]
["bitfinex","BTCUSD",1743585598824,0.00964379,85099.0,85098.0,0.74988]
["bitfinex","BTCUSD",1743585599057,0.02139479,85099.0,85098.0,0.74988]
["bitfinex","BTCUSD",1743585599478,0.02139479,85099.0,85098.0,0.60892]
["bitfinex","BTCUSD",1743585599681,0.07113271,85099.0,85098.0,0.74988]
["bitfinex","BTCUSD",1743585599884,0.07113271,85099.0,85069.0,0.1]
["bitfinex","BTCUSD",1743585599885,0.59389,85092.0,85091.0,0.6088]
["bitfinex","BTCUSD",1743585600090,0.246851,85071.0,85070.0,0.1]
["bitfinex","BTCUSD",1743585600302,0.246863,85067.0,85060.0,0.1]
["bitfinex","BTCUSD",1743585600506,0.246863,85067.0,85066.0,0.7499288]
["bitfinex","BTCUSD",1743585600714,0.25618874,85067.0,85066.0,0.7499288]
["bitfinex","BTCUSD",1743585602535,0.2649431,85067.0,85066.0,0.6089688]
["bitfinex","BTCUSD",1743585602665,0.2649431,85067.0,85066.0,0.7499288]
["bitfinex","BTCUSD",1743585605489,0.2531881,85067.0,85039.0,0.0001689]
["bitfinex","BTCUSD",1743585605719,0.246924,85046.0,85042.0,0.1]
["bitfinex","BTCUSD",1743585605895,0.246924,85046.0,85045.0,0.7508089]
["bitfinex","BTCUSD",1743585606168,0.25624974,85046.0,85045.0,0.7508089]
["bitfinex","BTCUSD",1743585608169,0.00932574,85046.0,85045.0,1.12033976]
["bitfinex","BTCUSD",1743585608632,0.011755,85065.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585608867,0.011756,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585609229,0.246883,85061.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585609426,0.00932574,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585609637,0.246883,85061.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585609638,0.011756,85059.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585609835,0.02108174,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1743585610494,0.02108174,85058.0,85057.0,0.23435986]
["bitfinex","BTCUSD",1743585610495,0.00932574,85058.0,85057.0,0.23435986]
["bitfinex","BTCUSD",1743585610627,0.00932574,85058.0,85057.0,0.64551226]
["bitfinex","BTCUSD",1743585610834,0.011755,85070.0,85069.0,0.1]
["bitfinex","BTCUSD",1743585611025,0.011755,85070.0,85069.0,0.24096]
["bitfinex","BTCUSD",1743585611223,0.02108074,85070.0,85069.0,0.24096]
["bitfinex","BTCUSD",1743585612124,0.02108074,85070.0,85069.0,0.1]
["bitfinex","BTCUSD",1743585612449,0.246872,85064.0,85063.0,0.1]
["bitfinex","BTCUSD",1743585612644,0.246872,85064.0,85063.0,0.24096]
["bitfinex","BTCUSD",1743585613048,0.25619774,85064.0,85063.0,0.24096]
["bitfinex","BTCUSD",1743585613902,0.25619774,85064.0,85063.0,0.1]
["bitfinex","BTCUSD",1743585614087,0.25619774,85064.0,85063.0,0.24096]
["bitfinex","BTCUSD",1743585614497,0.25619774,85064.0,85063.0,0.14096]
["bitfinex","BTCUSD",1743585615321,0.00932574,85064.0,85063.0,0.152715]
["bitfinex","BTCUSD",1743585615526,0.011755,85064.0,85063.0,0.14096]
["bitfinex","BTCUSD",1743585615749,0.02070514,85064.0,85063.0,0.14096]
["bitfinex","BTCUSD",1743585616327,0.00895014,85064.0,85063.0,0.14096]
["bitfinex","BTCUSD",1743585616524,0.02070514,85064.0,85063.0,0.14096]
["bitfinex","BTCUSD",1743585617547,0.02070514,85064.0,85063.0,0.26356386]
["bitfinex","BTCUSD",1743585618892,0.00895014,85064.0,85063.0,0.26356386]
["bitfinex","BTCUSD",1743585619957,0.00895014,85064.0,85063.0,0.36356386]
["bitfinex","BTCUSD",1743585620130,0.011755,85067.0,85063.0,0.36356386]
["bitfinex","BTCUSD",1743585620334,0.00895014,85066.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585620532,0.011755,85067.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585620742,0.00895014,85066.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585620947,0.011755,85067.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585621148,0.00895014,85066.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585621345,0.24406314,85066.0,85064.0,0.12260386]
["bitfinex","BTCUSD",1743585621549,0.011756,85062.0,85061.0,0.1]
["bitfinex","BTCUSD",1743585621725,0.011756,85062.0,85042.0,0.1]
["bitfinex","BTCUSD",1743585621726,0.246924,85046.0,85045.0,0.7098489]
["bitfinex","BTCUSD",1743585622105,0.02070814,85046.0,85045.0,0.97341276]
["bitfinex","BTCUSD",1743585622306,0.00895014,85046.0,85045.0,0.98517076]
["bitfinex","BTCUSD",1743585622717,0.246909,85052.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743585622920,0.235154,85051.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743585623061,0.011758,85048.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743585623666,0.00895014,85048.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743585624474,0.00895014,85048.0,85047.0,0.82920436]
["bitfinex","BTCUSD",1743585624913,0.246868,85066.0,85065.0,0.1]
["bitfinex","BTCUSD",1743585625241,0.25573641,85066.0,85065.0,0.24096]
["bitfinex","BTCUSD",1743585625440,0.25573641,85066.0,85065.0,0.84996]
["bitfinex","BTCUSD",1743585628339,0.00886841,85066.0,85065.0,0.84996]
["bitfinex","BTCUSD",1743585628741,0.0003376,85066.0,85065.0,0.84996]
["bitfinex","BTCUSD",1743585628965,0.02096101,85066.0,85065.0,0.84996]
["bitfinex","BTCUSD",1743585629168,0.25607201,85066.0,85065.0,0.84996]
["bitfinex","BTCUSD",1743585634012,0.25607201,85066.0,85065.0,0.709]
["bitfinex","BTCUSD",1743585634214,0.25607201,85066.0,85065.0,0.84992]
["bitfinex","BTCUSD",1743585636050,0.00920601,85066.0,85065.0,0.84992]
["bitfinex","BTCUSD",1743585638453,0.02096101,85066.0,85065.0,0.84992]
["bitfinex","BTCUSD",1743585640053,0.02096101,85066.0,85065.0,0.8500888]
["bitfinex","BTCUSD",1743585642435,0.00920601,85066.0,85065.0,0.8500888]
["bitfinex","BTCUSD",1743585642648,0.00920601,85066.0,85065.0,0.98444766]
["bitfinex","BTCUSD",1743585642845,0.00920601,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585643099,0.0003376,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585643300,0.00930082,85066.0,85065.0,0.98444766]
["bitfinex","BTCUSD",1743585643511,0.0003376,85066.0,85065.0,0.98444766]
["bitfinex","BTCUSD",1743585645196,0.0003376,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585645752,0.00930082,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585645956,0.0120926,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585646130,0.02105582,85066.0,85065.0,0.97269266]
["bitfinex","BTCUSD",1743585647775,0.02105582,85066.0,85065.0,0.6091688]
["bitfinex","BTCUSD",1743585647982,0.02105582,85066.0,85065.0,0.7500488]
["bitfinex","BTCUSD",1743585650231,0.02105582,85066.0,85065.0,0.609]
["bitfinex","BTCUSD",1743585651347,0.02105582,85066.0,85065.0,0.74988]
["bitfinex","BTCUSD",1743585651830,0.02105582,85066.0,85065.0,0.7500488]
["bitfinex","BTCUSD",1743585656285,0.02105582,85066.0,85065.0,0.6091688]
["bitfinex","BTCUSD",1743585656490,0.02105582,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585658823,0.02105582,85066.0,85065.0,0.6091688]
["bitfinex","BTCUSD",1743585658953,0.06625582,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585659566,0.11525582,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585660167,0.42979667,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585660579,0.42979667,85066.0,85065.0,0.6091688]
["bitfinex","BTCUSD",1743585660944,0.42979667,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585661726,0.42979667,85066.0,85065.0,0.6091688]
["bitfinex","BTCUSD",1743585661933,0.55240053,85066.0,85065.0,0.7500088]
["bitfinex","BTCUSD",1743585662140,0.55240053,85066.0,85045.0,0.0009689]
["bitfinex","BTCUSD",1743585662141,0.011758,85046.0,85045.0,0.0009689]
["bitfinex","BTCUSD",1743585662341,0.06039778,85046.0,85045.0,0.6100089]
["bitfinex","BTCUSD",1743585662480,0.06635426,85046.0,85045.0,0.6100089]
["bitfinex","BTCUSD",1743585663104,0.36635426,85046.0,85045.0,0.6100089]
["bitfinex","BTCUSD",1743585663307,0.36635426,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585665129,0.37537562,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585665328,0.38718717,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585665793,0.37537562,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585666610,0.32967562,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585668736,0.02967562,85046.0,85045.0,0.7508489]
["bitfinex","BTCUSD",1743585669178,0.00889626,85046.0,85045.0,1.12037976]
["bitfinex","BTCUSD",1743585669410,0.00889626,85046.0,85045.0,1.13255681]
["bitfinex","BTCUSD",1743585669622,0.235124,85062.0,85058.0,0.1]
["bitfinex","BTCUSD",1743585669883,0.25547855,85061.0,85058.0,0.1]
["bitfinex","BTCUSD",1743585670061,0.011756,85060.0,85058.0,0.1]
["bitfinex","BTCUSD",1743585670360,0.011756,85059.0,85058.0,0.1]
["bitfinex","BTCUSD",1743585670780,0.02035155,85059.0,85058.0,0.1]
["bitfinex","BTCUSD",1743585674496,0.02035155,85059.0,85058.0,0.70912]
["bitfinex","BTCUSD",1743585675851,0.02035155,85059.0,85058.0,0.7092888]
["bitfinex","BTCUSD",1743585676328,0.02035155,85059.0,85058.0,0.8500888]
["bitfinex","BTCUSD",1743585682331,0.00859555,85059.0,85058.0,1.21958166]
["bitfinex","BTCUSD",1743585682791,0.246849,85072.0,85065.0,0.246869]
["bitfinex","BTCUSD",1743585682989,0.246849,85072.0,85065.0,0.36947286]
["bitfinex","BTCUSD",1743585683233,0.00916586,85066.0,85065.0,0.36947286]
["bitfinex","BTCUSD",1743585683431,0.0003376,85066.0,85065.0,0.36947286]
["bitfinex","BTCUSD",1743585683642,0.0003376,85066.0,85065.0,0.38129478]
["bitfinex","BTCUSD",1743585683770,0.0003376,85066.0,85065.0,1.18730488]
["bitfinex","BTCUSD",1743585684431,0.0120926,85066.0,85065.0,0.12260386]
["bitfinex","BTCUSD",1743585684645,0.02092086,85066.0,85065.0,0.36336386]
["bitfinex","BTCUSD",1743585684886,0.00916586,85066.0,85065.0,0.36336386]
["bitfinex","BTCUSD",1743585685271,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585685590,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585686313,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585686520,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585686745,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585686985,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585687511,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585687790,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585687965,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585688183,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585688375,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585688574,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585688759,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585688960,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585689178,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585689357,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585689584,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585689783,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585690045,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585690166,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585690366,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585690566,0.0003376,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585690827,0.00916586,85066.0,85065.0,0.61023286]
["bitfinex","BTCUSD",1743585691062,0.00916586,85066.0,85065.0,0.22260386]
["bitfinex","BTCUSD",1743585691178,0.25603186,85066.0,85065.0,0.84968]
["bitfinex","BTCUSD",1743585691383,0.25603186,85066.0,85065.0,0.70896]
["bitfinex","BTCUSD",1743585691585,0.25603186,85066.0,85065.0,0.84968]
["bitfinex","BTCUSD",1743585691969,0.00916586,85066.0,85065.0,0.84968]
["bitfinex","BTCUSD",1743585692370,0.25603186,85066.0,85065.0,0.70896]
["bitfinex","BTCUSD",1743585692590,0.25603186,85066.0,85065.0,0.84968]
["bitfinex","BTCUSD",1743585693088,0.25603186,85066.0,85065.0,0.74968]
["bitfinex","BTCUSD",1743585697102,0.66326218,85066.0,85065.0,0.60896]
["bitfinex","BTCUSD",1743585697307,0.66326218,85066.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743585697308,0.246886,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743585697503,0.246886,85059.0,85058.0,0.7498888]
["bitfinex","BTCUSD",1743585697712,0.246886,85059.0,85058.0,0.0001688]
["bitfinex","BTCUSD",1743585697912,0.26142685,85059.0,85058.0,0.7498888]
["bitfinex","BTCUSD",1743585698136,0.31628075,85059.0,85058.0,0.7498888]
["bitfinex","BTCUSD",1743585698550,0.31226265,85059.0,85058.0,0.7498888]
["bitfinex","BTCUSD",1743585698765,0.61226265,85059.0,85058.0,0.7498888]
["bitfinex","BTCUSD",1743585700446,0.61226265,85059.0,85039.0,0.10411823]
["bitfinex","BTCUSD",1743585700447,0.24386654,85046.0,85039.0,0.10411823]
["bitfinex","BTCUSD",1743585700608,0.29186654,85046.0,85045.0,0.6100089]
["bitfinex","BTCUSD",1743585700809,0.34822044,85046.0,85045.0,0.6100089]
["bitfinex","BTCUSD",1743585701065,0.78536515,85046.0,85045.0,0.0009689]
["bitfinex","BTCUSD",1743585701288,0.546942,85040.0,85039.0,0.10411823]
["bitfinex","BTCUSD",1743585701436,0.60888285,85040.0,85039.0,0.71315823]
["bitfinex","BTCUSD",1743585701895,0.61783675,85040.0,85039.0,0.71315823]
["bitfinex","BTCUSD",1743585702420,0.74044061,85040.0,85039.0,0.71315823]
["bitfinex","BTCUSD",1743585702832,0.74044061,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585703032,0.79843993,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585703651,0.67583607,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585706452,0.66129522,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585706644,0.61389522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585707250,0.61389522,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585707406,0.61389522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585708015,0.56469522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585708403,0.01775322,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585708577,0.02951222,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585708728,0.26469522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585709558,0.26469522,85040.0,85039.0,0.6092089]
["bitfinex","BTCUSD",1743585709771,0.26469522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585713606,0.56469522,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585715782,0.57923607,85040.0,85039.0,0.7499289]
["bitfinex","BTCUSD",1743585716080,0.57923607,85040.0,85039.0,0.60924]
["bitfinex","BTCUSD",1743585717065,0.57923607,85040.0,85039.0,0.74996]
["bitfinex","BTCUSD",1743585718954,0.74703993,85040.0,85039.0,0.60924]
["bitfinex","BTCUSD",1743585719133,0.74703993,85040.0,85039.0,0.74996]
["bitfinex","BTCUSD",1743585719939,0.62443607,85040.0,85039.0,0.74996]
["bitfinex","BTCUSD",1743585720711,0.56469522,85040.0,85039.0,0.74996]
["bitfinex","BTCUSD",1743585723624,0.56469522,85040.0,85039.0,0.7501289]
["bitfinex","BTCUSD",1743585724798,0.01775322,85040.0,85039.0,0.7501289]
["bitfinex","BTCUSD",1743585725339,0.01775322,85040.0,85039.0,0.87273276]
["bitfinex","BTCUSD",1743585726218,0.26469522,85040.0,85039.0,0.87273276]
["bitfinex","BTCUSD",1743585726469,0.26469522,85040.0,85039.0,0.97273276]
["bitfinex","BTCUSD",1743585726688,0.26469522,85040.0,85039.0,0.8501289]
["bitfinex","BTCUSD",1743585728177,0.01775322,85040.0,85039.0,0.97273276]
["bitfinex","BTCUSD",1743585728386,0.0089539,85040.0,85039.0,0.98449176]
["bitfinex","BTCUSD",1743585728911,0.0003378,85045.0,85044.0,0.24693]
["bitfinex","BTCUSD",1743585729114,0.0003378,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585729289,0.00877379,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585729491,0.0003378,85045.0,85044.0,0.13436186]
["bitfinex","BTCUSD",1743585729704,0.00877379,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585729827,0.0120958,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585730030,0.02053179,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585730438,0.00877379,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585731087,0.0003378,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585731288,0.0003378,85045.0,85044.0,0.32556186]
["bitfinex","BTCUSD",1743585732605,0.0003378,85045.0,85044.0,0.46624186]
["bitfinex","BTCUSD",1743585735165,0.0003378,85045.0,85044.0,0.37500186]
["bitfinex","BTCUSD",1743585739487,0.0003378,85045.0,85044.0,0.47500186]
["bitfinex","BTCUSD",1743585740643,0.0003378,85045.0,85044.0,0.12260386]
["bitfinex","BTCUSD",1743585740907,0.246942,85040.0,85039.0,0.6094089]
["bitfinex","BTCUSD",1743585741110,0.246942,85040.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585741288,0.25567244,85040.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585746444,0.00873044,85040.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585746647,0.0003378,85045.0,85040.0,0.235183]
["bitfinex","BTCUSD",1743585746883,0.0003378,85045.0,85040.0,0.35778686]
["bitfinex","BTCUSD",1743585747096,0.00856354,85044.0,85040.0,0.35778686]
["bitfinex","BTCUSD",1743585747580,0.00856354,85044.0,85040.0,0.36954586]
["bitfinex","BTCUSD",1743585747938,0.0120958,85045.0,85040.0,0.36954586]
["bitfinex","BTCUSD",1743585748167,0.246935,85043.0,85040.0,0.12260386]
["bitfinex","BTCUSD",1743585748344,0.235179,85042.0,85040.0,0.12260386]
["bitfinex","BTCUSD",1743585748524,0.011758,85042.0,85040.0,0.12260386]
["bitfinex","BTCUSD",1743585748734,0.25550254,85041.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585749805,0.011759,85040.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585750409,0.02032254,85040.0,85039.0,0.7500089]
["bitfinex","BTCUSD",1743585756702,0.02032254,85040.0,85039.0,0.6094089]
["bitfinex","BTCUSD",1743585756903,0.06902254,85040.0,85039.0,0.7499689]
["bitfinex","BTCUSD",1743585758944,0.06936034,85040.0,85039.0,0.7499689]
["bitfinex","BTCUSD",1743585759263,0.11456034,85040.0,85039.0,0.7499689]
["bitfinex","BTCUSD",1743585760273,0.11456034,85040.0,85039.0,0.6094089]
["bitfinex","BTCUSD",1743585760495,0.11456034,85040.0,85021.0,0.10394933]
["bitfinex","BTCUSD",1743585760496,0.45402086,85040.0,85021.0,0.10394933]
["bitfinex","BTCUSD",1743585760646,0.24546815,85022.0,85021.0,0.10394933]
["bitfinex","BTCUSD",1743585760848,0.25408236,85022.0,85021.0,0.85366933]
["bitfinex","BTCUSD",1743585761047,0.29968236,85022.0,85021.0,0.60916]
["bitfinex","BTCUSD",1743585761248,0.011761,85021.0,85020.0,0.10394933]
["bitfinex","BTCUSD",1743585761449,0.011761,85021.0,85020.0,0.85366933]
["bitfinex","BTCUSD",1743585761696,0.02037521,85021.0,85020.0,0.85366933]
["bitfinex","BTCUSD",1743585762231,0.02921035,85021.0,85020.0,0.85366933]
["bitfinex","BTCUSD",1743585762612,0.04102566,85021.0,85020.0,0.71310933]
["bitfinex","BTCUSD",1743585762818,0.04102566,85021.0,85020.0,0.85366933]
["bitfinex","BTCUSD",1743585764092,0.34102566,85021.0,85020.0,0.71310933]
["bitfinex","BTCUSD",1743585764316,0.34102566,85021.0,85020.0,0.85366933]
["bitfinex","BTCUSD",1743585764497,0.34102566,85021.0,85020.0,0.74972]
["bitfinex","BTCUSD",1743585764830,0.35556651,85021.0,85020.0,0.74972]
["bitfinex","BTCUSD",1743585767672,0.47817037,85021.0,85020.0,0.74972]
["bitfinex","BTCUSD",1743585769983,0.47817037,85021.0,85020.0,0.60916]
["bitfinex","BTCUSD",1743585770642,0.56153985,85020.0,85001.0,0.0167299]
["bitfinex","BTCUSD",1743585770865,0.295811,85016.0,85001.0,0.0167299]
["bitfinex","BTCUSD",1743585771076,0.43295571,85016.0,85015.0,0.6094889]
["bitfinex","BTCUSD",1743585771278,0.44123651,85016.0,85015.0,0.6094889]
["bitfinex","BTCUSD",1743585771963,0.56155785,85014.0,85013.0,0.74992]
["bitfinex","BTCUSD",1743585772087,0.24552562,85002.0,85001.0,0.0167299]
["bitfinex","BTCUSD",1743585772296,0.68267033,85002.0,85001.0,0.0167299]
["bitfinex","BTCUSD",1743585772496,1.19655113,85002.0,85001.0,9e-07]
["bitfinex","BTCUSD",1743585772702,1.19655113,85002.0,84529.0,40.0]
["bitfinex","BTCUSD",1743585772903,0.23885708,84968.0,84961.0,0.24717]
["bitfinex","BTCUSD",1743585773101,0.235388,84966.0,84962.0,0.12260386]
["bitfinex","BTCUSD",1743585773352,0.0082808,84965.0,84963.0,0.14056]
["bitfinex","BTCUSD",1743585773553,0.0082808,84965.0,84964.0,0.26316386]
["bitfinex","BTCUSD",1743585773757,0.00347308,84968.0,84964.0,0.26316386]
["bitfinex","BTCUSD",1743585773974,0.0082808,84965.0,84964.0,0.26316386]
["bitfinex","BTCUSD",1743585774173,0.00347308,84968.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585774376,0.00347308,84968.0,84965.0,0.14056]
["bitfinex","BTCUSD",1743585774578,0.00347308,84968.0,84966.0,0.14056]
["bitfinex","BTCUSD",1743585775378,0.00347308,84968.0,84967.0,0.14056]
["bitfinex","BTCUSD",1743585775620,0.00347308,84968.0,84967.0,0.60944]
["bitfinex","BTCUSD",1743585776759,0.00347308,84968.0,84967.0,0.75]
["bitfinex","BTCUSD",1743585777834,0.002,84969.0,84968.0,0.111769]
["bitfinex","BTCUSD",1743585778039,0.002,84969.0,84968.0,0.31157286]
["bitfinex","BTCUSD",1743585778482,0.002,84969.0,84968.0,0.32363003]
["bitfinex","BTCUSD",1743585779073,0.002,84969.0,84968.0,0.31157286]
["bitfinex","BTCUSD",1743585780910,0.4118,84992.0,84991.0,0.247084]
["bitfinex","BTCUSD",1743585781112,0.00792551,84992.0,84991.0,0.51024786]
["bitfinex","BTCUSD",1743585781320,0.4118,85003.0,84998.0,0.247063]
["bitfinex","BTCUSD",1743585781556,0.00992551,84999.0,84998.0,0.97918686]
["bitfinex","BTCUSD",1743585781767,0.002,84999.0,84998.0,0.97918686]
["bitfinex","BTCUSD",1743585783516,0.25253308,84999.0,84998.0,0.60952]
["bitfinex","BTCUSD",1743585783889,0.26045859,84999.0,84998.0,0.7502489]
["bitfinex","BTCUSD",1743585786583,0.67225859,84999.0,84998.0,0.7502489]
["bitfinex","BTCUSD",1743585787224,0.67225859,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585787804,0.68679944,84999.0,84998.0,0.6096889]
["bitfinex","BTCUSD",1743585788006,0.68679944,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585789796,0.98679944,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585791367,0.98679944,84999.0,84998.0,0.6096889]
["bitfinex","BTCUSD",1743585791560,0.98679944,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585792109,0.98679944,84999.0,84998.0,0.6096889]
["bitfinex","BTCUSD",1743585792313,0.98679944,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585793716,1.1094033,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585795167,0.98679944,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585795523,0.97225859,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585796328,0.97259659,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585797345,0.98713744,84999.0,84998.0,0.7502089]
["bitfinex","BTCUSD",1743585802530,0.98713744,84999.0,84998.0,0.6096889]
["bitfinex","BTCUSD",1743585802721,0.98713744,84999.0,84998.0,0.7501689]
["bitfinex","BTCUSD",1743585803297,1.1097413,84999.0,84998.0,0.7501689]
["bitfinex","BTCUSD",1743585803494,1.1097413,84999.0,84998.0,0.6096889]
["bitfinex","BTCUSD",1743585803702,1.1097413,84999.0,84998.0,0.7501689]
["bitfinex","BTCUSD",1743585806633,0.98713744,84999.0,84998.0,0.7501689]
["bitfinex","BTCUSD",1743585807108,0.247145,84970.0,84969.0,0.000169]
["bitfinex","BTCUSD",1743585807343,0.247145,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585807575,0.25504949,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585807812,0.247145,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585808008,0.26400347,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585808243,0.26400347,84970.0,84969.0,0.750209]
["bitfinex","BTCUSD",1743585809526,0.26400347,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585809729,0.26747655,84970.0,84969.0,0.750209]
["bitfinex","BTCUSD",1743585809943,0.26747655,84970.0,84969.0,0.609729]
["bitfinex","BTCUSD",1743585810144,0.26747655,84970.0,84969.0,0.750209]
["bitfinex","BTCUSD",1743585811277,0.26747655,84970.0,84969.0,0.000169]
["bitfinex","BTCUSD",1743585811599,0.26747655,84970.0,84969.0,0.750249]
["bitfinex","BTCUSD",1743585811733,0.3293174,84970.0,84969.0,0.750249]
["bitfinex","BTCUSD",1743585811935,0.3305744,84970.0,84969.0,0.750249]
["bitfinex","BTCUSD",1743585812576,1.21067826,84970.0,84969.0,0.000169]
["bitfinex","BTCUSD",1743585812773,1.21067826,84970.0,84969.0,1e-06]
["bitfinex","BTCUSD",1743585813331,1.0880744,84970.0,84969.0,1e-06]
["bitfinex","BTCUSD",1743585814063,1.0407744,84970.0,84969.0,1e-06]
["bitfinex","BTCUSD",1743585814264,1.0407744,84970.0,84969.0,0.140481]
["bitfinex","BTCUSD",1743585816303,0.25067308,84951.0,84950.0,0.6096]
["bitfinex","BTCUSD",1743585816473,0.66247308,84951.0,84950.0,0.6096]
["bitfinex","BTCUSD",1743585816669,0.67002866,84951.0,84950.0,0.6096]
["bitfinex","BTCUSD",1743585817453,0.67002866,84951.0,84950.0,0.75008]
["bitfinex","BTCUSD",1743585818678,0.24571954,84935.0,84922.0,0.10371112]
["bitfinex","BTCUSD",1743585818880,0.25075508,84923.0,84922.0,0.10371112]
["bitfinex","BTCUSD",1743585819189,0.25075508,84923.0,84921.0,0.14048]
["bitfinex","BTCUSD",1743585819190,0.01524808,84922.0,84921.0,0.14048]
["bitfinex","BTCUSD",1743585819385,0.011776,84918.0,84914.0,0.60972]
["bitfinex","BTCUSD",1743585819706,0.011776,84918.0,84915.0,0.26308386]
["bitfinex","BTCUSD",1743585819904,0.24307958,84917.0,84915.0,0.26308386]
["bitfinex","BTCUSD",1743585820090,0.011776,84916.0,84915.0,0.26308386]
["bitfinex","BTCUSD",1743585820331,0.011776,84916.0,84915.0,0.12260386]
["bitfinex","BTCUSD",1743585820525,0.011776,84916.0,84915.0,0.26308386]
["bitfinex","BTCUSD",1743585820730,0.02280466,84916.0,84915.0,0.14048]
["bitfinex","BTCUSD",1743585821227,0.00755558,84916.0,84915.0,0.22260386]
["bitfinex","BTCUSD",1743585821462,0.00755558,84916.0,84915.0,0.36308386]
["bitfinex","BTCUSD",1743585821652,0.247283,84923.0,84915.0,0.36308386]
["bitfinex","BTCUSD",1743585821847,0.247287,84922.0,84916.0,0.12260386]
["bitfinex","BTCUSD",1743585822050,0.011775,84920.0,84916.0,0.12260386]
["bitfinex","BTCUSD",1743585822261,0.00755558,84922.0,84916.0,0.12260386]
["bitfinex","BTCUSD",1743585822590,0.235482,84933.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743585822591,0.011773,84933.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743585822768,0.235494,84928.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585822991,0.011774,84930.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585824151,0.23549,84929.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585824531,0.247271,84927.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585824949,0.011774,84927.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585825179,0.235499,84926.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585825662,0.247264,84929.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585825882,0.011774,84930.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585826732,0.00723348,84929.0,84925.0,0.12260386]
["bitfinex","BTCUSD",1743585826933,0.00723348,84929.0,84926.0,0.235499]
["bitfinex","BTCUSD",1743585827097,0.00723348,84929.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585827298,0.25073108,84932.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585827552,0.00723348,84928.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585828027,0.235485,84931.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585828263,0.247259,84931.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585828516,0.00723348,84930.0,84927.0,0.12260386]
["bitfinex","BTCUSD",1743585828957,0.00723348,84930.0,84928.0,0.14048]
["bitfinex","BTCUSD",1743585829201,0.00723348,84930.0,84928.0,0.87300386]
["bitfinex","BTCUSD",1743585831091,0.01524708,84932.0,84928.0,0.87300386]
["bitfinex","BTCUSD",1743585831321,0.00723348,84929.0,84928.0,0.87300386]
["bitfinex","BTCUSD",1743585831543,0.01524708,84932.0,84928.0,0.87300386]
["bitfinex","BTCUSD",1743585832007,0.00723348,84931.0,84928.0,0.87300386]
["bitfinex","BTCUSD",1743585832250,0.00723348,84931.0,84928.0,1.10849686]
["bitfinex","BTCUSD",1743585832578,0.0003378,84935.0,84932.0,0.235482]
["bitfinex","BTCUSD",1743585832784,0.0003378,84935.0,84933.0,0.35808286]
["bitfinex","BTCUSD",1743585832964,0.0003378,84935.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743585833179,0.0003378,84935.0,84934.0,0.13437686]
["bitfinex","BTCUSD",1743585835199,0.0003378,84935.0,84934.0,0.12260386]
["bitfinex","BTCUSD",1743585836191,8e-07,84935.0,84934.0,0.23437686]
["bitfinex","BTCUSD",1743585836394,0.00347308,84967.0,84949.0,0.447206]
["bitfinex","BTCUSD",1743585836562,0.00347308,84967.0,84962.0,0.235397]
["bitfinex","BTCUSD",1743585836771,0.00347308,84967.0,84963.0,0.60992]
["bitfinex","BTCUSD",1743585836933,0.00347308,84967.0,84964.0,0.14044]
["bitfinex","BTCUSD",1743585837134,0.235388,84966.0,84964.0,0.14044]
["bitfinex","BTCUSD",1743585837344,0.247157,84966.0,84964.0,0.14044]
["bitfinex","BTCUSD",1743585838078,0.011769,84965.0,84964.0,0.14044]
["bitfinex","BTCUSD",1743585838240,0.247161,84965.0,84963.0,0.60992]
["bitfinex","BTCUSD",1743585838418,0.25063408,84965.0,84964.0,0.14044]
["bitfinex","BTCUSD",1743585839403,0.011769,84964.0,84963.0,0.60992]
["bitfinex","BTCUSD",1743585839530,0.011769,84964.0,84963.0,0.75036]
["bitfinex","BTCUSD",1743585840545,0.01524208,84964.0,84963.0,0.75036]
["bitfinex","BTCUSD",1743585841425,0.01524208,84964.0,84963.0,0.75046]
["bitfinex","BTCUSD",1743585841641,0.02288257,84964.0,84963.0,0.75046]
["bitfinex","BTCUSD",1743585843756,0.00764049,84964.0,84963.0,1.12022886]
["bitfinex","BTCUSD",1743585843976,0.247149,84969.0,84963.0,1.12022886]
["bitfinex","BTCUSD",1743585844179,0.00764049,84968.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585844586,0.235385,84967.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585844802,0.247154,84967.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585845177,0.00764049,84966.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585845378,0.25479949,84966.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585846429,0.011769,84965.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585847078,0.01940949,84965.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585849192,0.00764049,84965.0,84964.0,0.12260386]
["bitfinex","BTCUSD",1743585850665,0.25063508,84964.0,84963.0,0.75046]
["bitfinex","BTCUSD",1743585850874,0.25063508,84964.0,84963.0,0.61002]
["bitfinex","BTCUSD",1743585851074,0.25063508,84964.0,84963.0,0.75038]
["bitfinex","BTCUSD",1743585851278,0.25827557,84964.0,84963.0,0.61002]
["bitfinex","BTCUSD",1743585851555,0.25827557,84964.0,84963.0,0.75038]
["bitfinex","BTCUSD",1743585852549,0.25827557,84964.0,84963.0,0.61002]
["bitfinex","BTCUSD",1743585852760,0.25827557,84964.0,84963.0,0.75038]
["bitfinex","BTCUSD",1743585853353,0.235413,84957.0,84953.0,0.247194]
["bitfinex","BTCUSD",1743585853535,0.235413,84957.0,84954.0,0.73232386]
["bitfinex","BTCUSD",1743585853743,0.01177,84958.0,84954.0,0.73232386]
["bitfinex","BTCUSD",1743585853940,0.00764049,84957.0,84954.0,0.73232386]
["bitfinex","BTCUSD",1743585854346,0.24305549,84957.0,84954.0,0.73232386]
["bitfinex","BTCUSD",1743585854527,0.24305549,84957.0,84955.0,0.14036]
["bitfinex","BTCUSD",1743585854735,0.24305549,84957.0,84956.0,0.12260386]
["bitfinex","BTCUSD",1743585854940,0.25482549,84957.0,84956.0,0.12260386]
["bitfinex","BTCUSD",1743585855350,0.25482549,84957.0,84956.0,0.26296386]
["bitfinex","BTCUSD",1743585855779,0.00764049,84957.0,84956.0,0.26296386]
["bitfinex","BTCUSD",1743585856079,0.00764049,84957.0,84956.0,0.37473386]
["bitfinex","BTCUSD",1743585856422,0.23886808,84964.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743585856627,0.247173,84961.0,84959.0,0.12260386]
["bitfinex","BTCUSD",1743585857116,0.235407,84959.0,84956.0,0.24036]
["bitfinex","BTCUSD",1743585857343,0.235407,84959.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585857699,0.00764049,84958.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585858619,0.24305149,84958.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585858926,0.00764049,84958.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585859869,0.00764049,84958.0,84957.0,0.01177]
["bitfinex","BTCUSD",1743585859994,0.00347308,84961.0,84957.0,0.247181]
["bitfinex","BTCUSD",1743585860191,0.00765854,84958.0,84957.0,0.235411]
["bitfinex","BTCUSD",1743585860393,0.235407,84960.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585860593,0.00765854,84958.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585860816,0.235407,84960.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585861017,0.00765854,84957.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585861236,0.235407,84960.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585861410,0.011769,84965.0,84956.0,0.36296386]
["bitfinex","BTCUSD",1743585861411,0.23920588,84964.0,84959.0,0.247176]
["bitfinex","BTCUSD",1743585861616,0.23920588,84964.0,84959.0,0.36977986]
["bitfinex","BTCUSD",1743585861892,0.235397,84963.0,84959.0,0.36977986]
["bitfinex","BTCUSD",1743585862292,0.25097488,84964.0,84959.0,0.36977986]
["bitfinex","BTCUSD",1743585862901,0.25097488,84964.0,84960.0,0.60972]
["bitfinex","BTCUSD",1743585863371,0.235397,84963.0,84960.0,0.60972]
["bitfinex","BTCUSD",1743585863684,0.247166,84963.0,84960.0,0.60972]
["bitfinex","BTCUSD",1743585864021,0.235397,84963.0,84960.0,0.60972]
["bitfinex","BTCUSD",1743585864226,0.0003378,84964.0,84962.0,0.235398]
["bitfinex","BTCUSD",1743585864433,0.0003378,84964.0,84963.0,0.13437286]
["bitfinex","BTCUSD",1743585866465,0.0003378,84964.0,84963.0,0.54598016]
["bitfinex","BTCUSD",1743585871316,0.0003378,84964.0,84963.0,0.68626016]
["bitfinex","BTCUSD",1743585874142,0.0003378,84964.0,84963.0,0.54598016]
["bitfinex","BTCUSD",1743585874352,0.0003378,84964.0,84963.0,0.27465286]
["bitfinex","BTCUSD",1743585874553,0.0003378,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585874955,0.00816495,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585875138,0.0003378,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585875338,0.00816495,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585875535,0.0003378,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585876255,0.00816495,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585876449,0.0003378,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585877660,0.00816495,84964.0,84963.0,0.26288386]
["bitfinex","BTCUSD",1743585878179,0.00816495,84964.0,84963.0,0.12260386]
["bitfinex","BTCUSD",1743585878399,0.247172,84961.0,84960.0,0.61032069]
["bitfinex","BTCUSD",1743585878557,0.247172,84961.0,84960.0,0.75056069]
["bitfinex","BTCUSD",1743585878758,0.25499915,84961.0,84960.0,0.75056069]
["bitfinex","BTCUSD",1743585879361,0.25499915,84961.0,84960.0,0.61032069]
["bitfinex","BTCUSD",1743585879571,0.30617223,84961.0,84960.0,0.75056069]
["bitfinex","BTCUSD",1743585881288,0.30617223,84961.0,84960.0,0.75072949]
["bitfinex","BTCUSD",1743585882894,0.3148819,84961.0,84960.0,0.75072949]
["bitfinex","BTCUSD",1743585883507,0.3148819,84961.0,84960.0,0.61048949]
["bitfinex","BTCUSD",1743585883708,0.3148819,84961.0,84960.0,0.75072949]
["bitfinex","BTCUSD",1743585884208,0.3626819,84961.0,84960.0,0.75072949]
["bitfinex","BTCUSD",1743585885009,0.67722275,84961.0,84960.0,0.61048949]
["bitfinex","BTCUSD",1743585885215,0.36343993,84942.0,84941.0,0.10371112]
["bitfinex","BTCUSD",1743585885422,0.49353848,84942.0,84941.0,0.85363112]
["bitfinex","BTCUSD",1743585885620,0.79353848,84942.0,84941.0,0.71339112]
["bitfinex","BTCUSD",1743585885817,0.79353848,84942.0,84941.0,0.85363112]
["bitfinex","BTCUSD",1743585886650,0.79353848,84942.0,84941.0,0.74992]
["bitfinex","BTCUSD",1743585888937,0.78853546,84942.0,84941.0,0.74992]
["bitfinex","BTCUSD",1743585892687,0.78853546,84942.0,84941.0,0.74996]
["bitfinex","BTCUSD",1743585893852,0.78853546,84942.0,84941.0,0.7501288]
["bitfinex","BTCUSD",1743585894464,0.637744,84936.0,84935.0,0.0001689]
["bitfinex","BTCUSD",1743585894597,0.65228485,84936.0,84935.0,0.6100489]
["bitfinex","BTCUSD",1743585895046,0.65946844,84936.0,84935.0,0.6100489]
["bitfinex","BTCUSD",1743585895638,0.65946844,84936.0,84935.0,0.7503289]
["bitfinex","BTCUSD",1743585896187,0.66836317,84936.0,84935.0,0.7503289]
["bitfinex","BTCUSD",1743585897515,0.66836317,84936.0,84935.0,0.6100489]
["bitfinex","BTCUSD",1743585897716,0.67183625,84936.0,84935.0,0.7502889]
["bitfinex","BTCUSD",1743585899791,0.64764608,84926.0,84913.0,0.0001689]
["bitfinex","BTCUSD",1743585900016,0.66218693,84926.0,84925.0,0.7503689]
["bitfinex","BTCUSD",1743585900297,0.79197438,84926.0,84925.0,0.7503689]
["bitfinex","BTCUSD",1743585901244,0.25078108,84914.0,84913.0,0.0001689]
["bitfinex","BTCUSD",1743585901464,0.35942193,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743585901670,0.36660552,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743585901868,0.3609183,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743585902116,0.3153183,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743585902521,0.3153183,84914.0,84913.0,0.7504089]
["bitfinex","BTCUSD",1743585902894,0.2668183,84914.0,84913.0,0.7504089]
["bitfinex","BTCUSD",1743585904695,0.0195103,84914.0,84913.0,0.7504089]
["bitfinex","BTCUSD",1743585904899,0.0312863,84914.0,84913.0,0.7504089]
["bitfinex","BTCUSD",1743585906143,0.00718359,84914.0,84913.0,1.7504089]
["bitfinex","BTCUSD",1743585906360,0.00347308,84919.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743585906535,0.01524708,84929.0,84922.0,0.235507]
["bitfinex","BTCUSD",1743585906891,0.01524708,84929.0,84923.0,0.12260386]
["bitfinex","BTCUSD",1743585906892,0.011774,84926.0,84923.0,0.12260386]
["bitfinex","BTCUSD",1743585907293,0.00347308,84919.0,84915.0,0.1]
["bitfinex","BTCUSD",1743585907475,0.23899108,84919.0,84916.0,0.14024]
["bitfinex","BTCUSD",1743585907804,0.011775,84924.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743585907957,0.011775,84922.0,84919.0,0.12260386]
["bitfinex","BTCUSD",1743585909216,0.247289,84921.0,84919.0,0.12260386]
["bitfinex","BTCUSD",1743585911552,0.011775,84920.0,84919.0,0.12260386]
["bitfinex","BTCUSD",1743585912140,0.011775,84920.0,84919.0,0.26284386]
["bitfinex","BTCUSD",1743585913084,0.011775,84923.0,84919.0,0.26284386]
["bitfinex","BTCUSD",1743585913299,0.24729,84921.0,84919.0,0.26284386]
["bitfinex","BTCUSD",1743585913735,0.011775,84920.0,84919.0,0.26284386]
["bitfinex","BTCUSD",1743585913944,0.01893845,84920.0,84919.0,0.26284386]
["bitfinex","BTCUSD",1743585914362,0.01893845,84920.0,84919.0,0.14024]
["bitfinex","BTCUSD",1743585914363,0.02241153,84920.0,84919.0,0.14024]
["bitfinex","BTCUSD",1743585914603,0.02241153,84920.0,84913.0,1.6101689]
["bitfinex","BTCUSD",1743585914604,0.247308,84914.0,84913.0,1.6101689]
["bitfinex","BTCUSD",1743585914779,0.25078108,84914.0,84913.0,1.7504089]
["bitfinex","BTCUSD",1743585915153,0.25794453,84914.0,84913.0,1.7504089]
["bitfinex","BTCUSD",1743585918774,0.25794453,84914.0,84913.0,1.6101689]
["bitfinex","BTCUSD",1743585918980,0.25794453,84914.0,84913.0,1.7503689]
["bitfinex","BTCUSD",1743585920992,0.00716345,84914.0,84913.0,1.7621449]
["bitfinex","BTCUSD",1743585921411,0.00347308,84926.0,84924.0,0.247279]
["bitfinex","BTCUSD",1743585921649,0.00347308,84926.0,84923.0,0.24728]
["bitfinex","BTCUSD",1743585921850,0.011773,84934.0,84923.0,0.24728]
["bitfinex","BTCUSD",1743585921851,0.00347308,84937.0,84924.0,0.27457886]
["bitfinex","BTCUSD",1743585922066,0.00347308,84943.0,84924.0,0.27457886]
["bitfinex","BTCUSD",1743585922295,0.235457,84942.0,84924.0,0.27457886]
["bitfinex","BTCUSD",1743585922611,0.00347308,84947.0,84924.0,0.27457886]
["bitfinex","BTCUSD",1743585923444,0.00347308,84955.0,84924.0,0.62087886]
["bitfinex","BTCUSD",1743585923670,0.00347308,84955.0,84924.0,0.69615134]
["bitfinex","BTCUSD",1743585923671,0.011771,84950.0,84924.0,0.69615134]
["bitfinex","BTCUSD",1743585923908,0.235436,84949.0,84924.0,0.66195068]
["bitfinex","BTCUSD",1743585924107,0.235438,84948.0,84924.0,0.69615813]
["bitfinex","BTCUSD",1743585924314,0.770736,84974.0,84924.0,0.69615813]
["bitfinex","BTCUSD",1743585924315,0.011774,84931.0,84924.0,0.53437886]
["bitfinex","BTCUSD",1743585924525,0.00347308,84929.0,84924.0,0.27457886]
["bitfinex","BTCUSD",1743585925544,0.235493,84928.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585925806,0.00347308,84929.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585925959,0.00347308,84930.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585926164,0.00347308,84929.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585927130,0.00744694,84925.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585927522,0.0003378,84925.0,84924.0,0.88453886]
["bitfinex","BTCUSD",1743585928072,0.0003378,84925.0,84924.0,0.74433886]
["bitfinex","BTCUSD",1743585928294,0.0003378,84925.0,84924.0,0.88449886]
["bitfinex","BTCUSD",1743585929788,0.00744694,84925.0,84924.0,0.88449886]
["bitfinex","BTCUSD",1743585929983,0.0003378,84925.0,84924.0,0.88449886]
["bitfinex","BTCUSD",1743585930250,0.00744694,84925.0,84924.0,1.88449886]
["bitfinex","BTCUSD",1743585930402,0.0003378,84925.0,84924.0,1.88449886]
["bitfinex","BTCUSD",1743585934156,0.0003378,84925.0,84924.0,1.87272386]
["bitfinex","BTCUSD",1743585935065,0.0003378,84925.0,84924.0,1.88449886]
["bitfinex","BTCUSD",1743585935803,0.0003378,84925.0,84924.0,1.88445886]
["bitfinex","BTCUSD",1743585936151,0.0003378,84925.0,84924.0,1.87268386]
["bitfinex","BTCUSD",1743585937290,0.0003378,84925.0,84924.0,1.88445886]
["bitfinex","BTCUSD",1743585940151,0.0003378,84925.0,84924.0,1.88462776]
["bitfinex","BTCUSD",1743585946889,0.0003378,84925.0,84924.0,1.87285276]
["bitfinex","BTCUSD",1743585947104,0.02283989,84925.0,84924.0,1.7502089]
["bitfinex","BTCUSD",1743585948744,0.01106489,84925.0,84924.0,1.7502089]
["bitfinex","BTCUSD",1743585952060,0.01106489,84925.0,84924.0,2.34186096]
["bitfinex","BTCUSD",1743585952061,0.00759181,84925.0,84924.0,2.34186096]
["bitfinex","BTCUSD",1743585952471,0.0003378,84925.0,84924.0,2.37606488]
["bitfinex","BTCUSD",1743585959653,0.0003378,84925.0,84924.0,2.67606488]
["bitfinex","BTCUSD",1743585959794,8e-07,84925.0,84924.0,2.67606488]
["bitfinex","BTCUSD",1743585962083,8e-07,84925.0,84924.0,2.73056488]
["bitfinex","BTCUSD",1743585962499,8e-07,84925.0,84924.0,2.69636096]
["bitfinex","BTCUSD",1743585962669,8e-07,84925.0,84924.0,2.55628096]
["bitfinex","BTCUSD",1743585962848,8e-07,84925.0,84924.0,2.69632096]
["bitfinex","BTCUSD",1743585965627,8e-07,84925.0,84924.0,2.73051184]
["bitfinex","BTCUSD",1743585965866,8e-07,84925.0,84924.0,2.77811184]
["bitfinex","BTCUSD",1743585966070,8e-07,84925.0,84924.0,2.80711184]
["bitfinex","BTCUSD",1743585967974,8e-07,84925.0,84924.0,2.77811184]
["bitfinex","BTCUSD",1743585968181,8e-07,84925.0,84924.0,2.73047184]
["bitfinex","BTCUSD",1743585968379,8e-07,84925.0,84924.0,2.69628096]
["bitfinex","BTCUSD",1743585968794,8e-07,84925.0,84924.0,2.68450596]
["bitfinex","BTCUSD",1743585968989,8e-07,84925.0,84924.0,2.69628096]
["bitfinex","BTCUSD",1743585969431,0.0012578,84925.0,84924.0,2.24450596]
["bitfinex","BTCUSD",1743585969641,0.0501578,84925.0,84924.0,1.87273276]
["bitfinex","BTCUSD",1743585969834,0.05755417,84925.0,84924.0,1.87273276]
["bitfinex","BTCUSD",1743585970132,0.0501578,84925.0,84924.0,1.87273276]
["bitfinex","BTCUSD",1743585970512,0.05755417,84925.0,84924.0,1.87273276]
["bitfinex","BTCUSD",1743585970752,0.07280225,84925.0,84924.0,1.7501289]
["bitfinex","BTCUSD",1743585970906,0.05755417,84925.0,84924.0,1.7501289]
["bitfinex","BTCUSD",1743585971149,0.00865417,84925.0,84924.0,1.73273276]
["bitfinex","BTCUSD",1743585971352,0.0012578,84925.0,84924.0,2.39627176]
["bitfinex","BTCUSD",1743585975887,0.0012578,84925.0,84924.0,1.98450776]
["bitfinex","BTCUSD",1743585976009,0.0012578,84925.0,84924.0,2.55630546]
["bitfinex","BTCUSD",1743585976216,8e-07,84925.0,84924.0,2.7773824]
["bitfinex","BTCUSD",1743585977123,8e-07,84925.0,84924.0,2.1205224]
["bitfinex","BTCUSD",1743585977326,8e-07,84925.0,84924.0,2.08634546]
["bitfinex","BTCUSD",1743585981024,8e-07,84925.0,84924.0,1.78630546]
["bitfinex","BTCUSD",1743585985575,8e-07,84925.0,84924.0,2.39614546]
["bitfinex","BTCUSD",1743585987627,0.0003384,84925.0,84924.0,2.39614546]
["bitfinex","BTCUSD",1743585988332,0.0003384,84925.0,84924.0,1.6100089]
["bitfinex","BTCUSD",1743585988333,0.30028748,84925.0,84924.0,1.6100089]
["bitfinex","BTCUSD",1743585988516,0.05301148,84925.0,84924.0,1.7499689]
["bitfinex","BTCUSD",1743585988738,0.05688243,84925.0,84924.0,1.7499689]
["bitfinex","BTCUSD",1743585988946,0.06035551,84925.0,84924.0,1.7499689]
["bitfinex","BTCUSD",1743585989075,0.06478648,84925.0,84924.0,1.7499689]
["bitfinex","BTCUSD",1743585989440,0.30763151,84925.0,84924.0,1.7499689]
["bitfinex","BTCUSD",1743585990511,0.31641021,84925.0,84924.0,1.7499289]
["bitfinex","BTCUSD",1743585990712,0.31641021,84925.0,84924.0,1.6100089]
["bitfinex","BTCUSD",1743585990932,0.36141021,84925.0,84924.0,1.7499289]
["bitfinex","BTCUSD",1743585991137,0.36141021,84925.0,84924.0,1.4556689]
["bitfinex","BTCUSD",1743585993350,0.36141021,84925.0,84924.0,1.3157489]
["bitfinex","BTCUSD",1743585993904,0.78775106,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743585995341,0.78775106,84925.0,84924.0,1.0213789]
["bitfinex","BTCUSD",1743585995562,0.78775106,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743585999403,0.78775106,84925.0,84924.0,1.0213789]
["bitfinex","BTCUSD",1743585999565,0.78775106,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586000416,0.76143521,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586000592,0.77321021,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586000748,0.06493421,84925.0,84924.0,1.5085779]
["bitfinex","BTCUSD",1743586000949,0.01993421,84925.0,84924.0,1.5085779]
["bitfinex","BTCUSD",1743586001155,0.01259018,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586001379,0.01972608,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586002098,0.03150108,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586002844,0.03150108,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586003046,0.07820108,84925.0,84924.0,1.0213789]
["bitfinex","BTCUSD",1743586003245,0.07820108,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586006346,0.03150108,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586006569,0.01972608,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586006813,0.03150108,84925.0,84924.0,1.2612989]
["bitfinex","BTCUSD",1743586007081,0.03150108,84925.0,84924.0,1.1612989]
["bitfinex","BTCUSD",1743586011213,0.0074743,84925.0,84924.0,1.4968029]
["bitfinex","BTCUSD",1743586011451,0.0074743,84925.0,84924.0,1.63118176]
["bitfinex","BTCUSD",1743586011757,0.0003384,84925.0,84924.0,1.63118176]
["bitfinex","BTCUSD",1743586012433,0.0003384,84925.0,84924.0,2.04295376]
["bitfinex","BTCUSD",1743586014402,0.0003384,84925.0,84924.0,2.07825576]
["bitfinex","BTCUSD",1743586014824,0.0003384,84925.0,84924.0,1.69105676]
["bitfinex","BTCUSD",1743586015058,0.00749016,84925.0,84924.0,1.61936676]
["bitfinex","BTCUSD",1743586015266,0.0003384,84925.0,84924.0,1.61936676]
["bitfinex","BTCUSD",1743586015580,0.0003384,84925.0,84924.0,1.38386276]
["bitfinex","BTCUSD",1743586015876,0.00749016,84925.0,84924.0,1.38386276]
["bitfinex","BTCUSD",1743586016550,0.02273824,84925.0,84924.0,1.2612589]
["bitfinex","BTCUSD",1743586017409,0.01096324,84925.0,84924.0,1.2612589]
["bitfinex","BTCUSD",1743586017611,0.01096324,84925.0,84924.0,1.2729939]
["bitfinex","BTCUSD",1743586017833,0.00381148,84925.0,84924.0,1.2729939]
["bitfinex","BTCUSD",1743586017958,0.00381148,84925.0,84924.0,1.2612189]
["bitfinex","BTCUSD",1743586018399,0.00749016,84925.0,84924.0,1.63110176]
["bitfinex","BTCUSD",1743586018643,0.0003384,84925.0,84924.0,1.63110176]
["bitfinex","BTCUSD",1743586020371,0.0003384,84925.0,84924.0,1.2612189]
["bitfinex","BTCUSD",1743586020536,0.01558648,84925.0,84924.0,1.2612189]
["bitfinex","BTCUSD",1743586021051,0.02285673,84925.0,84924.0,1.2612189]
["bitfinex","BTCUSD",1743586021355,0.01108173,84925.0,84924.0,1.2612189]
["bitfinex","BTCUSD",1743586021556,0.02285673,84925.0,84924.0,1.1612189]
["bitfinex","BTCUSD",1743586023136,0.02285673,84925.0,84924.0,1.0213789]
["bitfinex","BTCUSD",1743586023344,0.02285673,84925.0,84924.0,1.1612189]
["bitfinex","BTCUSD",1743586024497,0.11635673,84925.0,84924.0,0.8668889]
["bitfinex","BTCUSD",1743586027389,0.07035673,84925.0,84924.0,0.8668889]
["bitfinex","BTCUSD",1743586029462,0.07330055,84925.0,84924.0,0.7270489]
["bitfinex","BTCUSD",1743586029628,0.247308,84914.0,84913.0,0.0001689]
["bitfinex","BTCUSD",1743586029811,0.247308,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743586030223,0.30527429,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743586030417,0.35227429,84914.0,84913.0,0.6101689]
["bitfinex","BTCUSD",1743586030826,0.35227429,84914.0,84913.0,0.7499689]
["bitfinex","BTCUSD",1743586031141,0.36436692,84914.0,84913.0,0.7499689]
["bitfinex","BTCUSD",1743586031890,0.4227361,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1743586032003,0.4227361,84912.0,84911.0,0.612]
["bitfinex","BTCUSD",1743586032453,0.43340239,84912.0,84911.0,0.612]
["bitfinex","BTCUSD",1743586033095,0.43340239,84912.0,84911.0,0.7518]
["bitfinex","BTCUSD",1743586035580,0.43340239,84912.0,84911.0,0.612]
["bitfinex","BTCUSD",1743586035783,0.86840959,84912.0,84911.0,0.612]
["bitfinex","BTCUSD",1743586036028,0.86840959,84912.0,84911.0,0.7518]
["bitfinex","BTCUSD",1743586036811,0.96490959,84912.0,84911.0,0.7518]
["bitfinex","BTCUSD",1743586037477,0.96490959,84912.0,84884.0,0.000169]
["bitfinex","BTCUSD",1743586037478,0.25085408,84889.0,84888.0,0.035317]
["bitfinex","BTCUSD",1743586037652,0.25085408,84889.0,84888.0,0.785157]
["bitfinex","BTCUSD",1743586037890,0.29655408,84889.0,84888.0,0.785157]
["bitfinex","BTCUSD",1743586038106,0.30374729,84889.0,84888.0,0.74984]
["bitfinex","BTCUSD",1743586039469,0.31237095,84889.0,84888.0,0.74984]
["bitfinex","BTCUSD",1743586040308,0.26667095,84889.0,84888.0,0.74984]
["bitfinex","BTCUSD",1743586040511,0.03106995,84889.0,84888.0,0.74984]
["bitfinex","BTCUSD",1743586042839,0.03106995,84889.0,84888.0,0.61004]
["bitfinex","BTCUSD",1743586043048,0.03106995,84889.0,84888.0,0.74984]
["bitfinex","BTCUSD",1743586044015,0.00719321,84889.0,84888.0,0.88422386]
["bitfinex","BTCUSD",1743586044245,0.4118,84891.0,84890.0,0.011779]
["bitfinex","BTCUSD",1743586044484,0.4118,84891.0,84890.0,0.13438286]
["bitfinex","BTCUSD",1743586045242,0.41527308,84891.0,84890.0,0.1398]
["bitfinex","BTCUSD",1743586045693,0.42212798,84891.0,84890.0,0.1398]
["bitfinex","BTCUSD",1743586045931,0.4186549,84891.0,84890.0,0.1398]
["bitfinex","BTCUSD",1743586046308,0.42212798,84891.0,84890.0,0.1398]
["bitfinex","BTCUSD",1743586047156,0.66950298,84891.0,84890.0,0.1398]
["bitfinex","BTCUSD",1743586047526,0.0068549,84891.0,84890.0,0.26240386]
["bitfinex","BTCUSD",1743586047924,0.23906508,84893.0,84890.0,0.26240386]
["bitfinex","BTCUSD",1743586048266,0.23906508,84893.0,84891.0,0.12260386]
["bitfinex","BTCUSD",1743586048469,0.0068549,84892.0,84891.0,0.12260386]
["bitfinex","BTCUSD",1743586049444,0.0068549,84892.0,84891.0,0.26240386]
["bitfinex","BTCUSD",1743586049644,0.0068549,84892.0,84888.0,0.6102088]
["bitfinex","BTCUSD",1743586049645,0.01525308,84889.0,84888.0,0.6102088]
["bitfinex","BTCUSD",1743586049840,0.25085408,84889.0,84888.0,0.7500088]
["bitfinex","BTCUSD",1743586050285,0.25770898,84889.0,84888.0,0.7500088]
["bitfinex","BTCUSD",1743586052412,0.30510898,84889.0,84888.0,0.7500088]
["bitfinex","BTCUSD",1743586053039,0.30510898,84889.0,84888.0,0.6102088]
["bitfinex","BTCUSD",1743586053040,0.83301451,84889.0,84888.0,0.6102088]
["bitfinex","BTCUSD",1743586053240,0.83301451,84889.0,84875.0,0.0001688]
["bitfinex","BTCUSD",1743586053241,0.41914031,84876.0,84875.0,0.0001688]
["bitfinex","BTCUSD",1743586053592,0.42261339,84876.0,84875.0,0.7501288]
["bitfinex","BTCUSD",1743586053802,0.51931339,84876.0,84875.0,0.6103688]
["bitfinex","BTCUSD",1743586054022,0.52616829,84876.0,84875.0,0.6103688]
["bitfinex","BTCUSD",1743586054229,0.95250914,84876.0,84875.0,0.6103688]
["bitfinex","BTCUSD",1743586054405,0.25091608,84868.0,84867.0,0.0003543]
["bitfinex","BTCUSD",1743586054636,0.011783,84863.0,84862.0,0.10477021]
["bitfinex","BTCUSD",1743586054842,0.00347308,84863.0,84862.0,0.24453021]
["bitfinex","BTCUSD",1743586055044,0.01032798,84863.0,84862.0,0.24453021]
["bitfinex","BTCUSD",1743586055423,0.02211098,84863.0,84862.0,0.24453021]
["bitfinex","BTCUSD",1743586055652,0.02211098,84863.0,84862.0,0.71497021]
["bitfinex","BTCUSD",1743586055807,0.02211098,84863.0,84862.0,0.85473021]
["bitfinex","BTCUSD",1743586056007,0.02211098,84863.0,84862.0,0.74996]
["bitfinex","BTCUSD",1743586056623,0.03085546,84863.0,84862.0,0.74996]
["bitfinex","BTCUSD",1743586058601,0.03085546,84863.0,84862.0,0.6102]
["bitfinex","BTCUSD",1743586058805,0.03380139,84863.0,84862.0,0.74996]
["bitfinex","BTCUSD",1743586059011,0.03085546,84863.0,84862.0,0.74996]
["bitfinex","BTCUSD",1743586061214,0.01907246,84863.0,84862.0,0.74996]
["bitfinex","BTCUSD",1743586061413,0.01032798,84863.0,84862.0,0.985636]
["bitfinex","BTCUSD",1743586061628,9e-07,84863.0,84862.0,1.97746206]
["bitfinex","BTCUSD",1743586061830,0.00347308,84889.0,84885.0,0.01178]
["bitfinex","BTCUSD",1743586062065,0.247387,84888.0,84886.0,0.26240386]
["bitfinex","BTCUSD",1743586062266,0.00523419,84888.0,84886.0,0.26240386]
["bitfinex","BTCUSD",1743586064247,0.00523419,84888.0,84884.0,0.347393]
["bitfinex","BTCUSD",1743586064248,0.00347308,84885.0,84884.0,0.1]
["bitfinex","BTCUSD",1743586064452,0.01525308,84885.0,84884.0,0.23976]
["bitfinex","BTCUSD",1743586064624,0.01525308,84885.0,84875.0,0.1]
["bitfinex","BTCUSD",1743586064625,0.00347308,84876.0,84875.0,0.1]
["bitfinex","BTCUSD",1743586064968,0.00347308,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586065965,0.00870727,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586066973,0.24434427,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586067339,0.25612527,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586067658,0.00870727,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586067892,0.00347308,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586068291,0.00870727,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586069300,0.00347308,84876.0,84875.0,0.85004]
["bitfinex","BTCUSD",1743586069503,0.00347308,84876.0,84875.0,0.8502088]
["bitfinex","BTCUSD",1743586069697,0.00870727,84876.0,84875.0,0.8502088]
["bitfinex","BTCUSD",1743586070016,0.00870727,84876.0,84875.0,1.0976308]
["bitfinex","BTCUSD",1743586070211,0.00347308,84876.0,84875.0,1.0976308]
["bitfinex","BTCUSD",1743586070412,0.00347308,84881.0,84879.0,0.011781]
["bitfinex","BTCUSD",1743586070614,0.00347308,84889.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743586070918,0.00347308,84893.0,84892.0,0.247371]
["bitfinex","BTCUSD",1743586071140,0.00347308,84893.0,84892.0,0.387091]
["bitfinex","BTCUSD",1743586071335,0.00347308,84893.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586072357,0.01525208,84893.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586072556,0.23906308,84893.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586073569,0.00347308,84893.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586073779,0.25083508,84896.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586073997,0.00347308,84897.0,84895.0,0.235584]
["bitfinex","BTCUSD",1743586074160,0.00347308,84897.0,84894.0,0.247364]
["bitfinex","BTCUSD",1743586074363,0.00347308,84895.0,84892.0,0.375312]
["bitfinex","BTCUSD",1743586074570,0.00347308,84895.0,84892.0,0.13972]
["bitfinex","BTCUSD",1743586074885,0.011779,84893.0,84887.0,0.235606]
["bitfinex","BTCUSD",1743586075097,0.011779,84892.0,84889.0,0.26232386]
["bitfinex","BTCUSD",1743586075297,0.01525308,84886.0,84885.0,0.1]
["bitfinex","BTCUSD",1743586075476,0.25086308,84886.0,84885.0,0.23972]
["bitfinex","BTCUSD",1743586075993,0.00347308,84886.0,84885.0,0.23972]
["bitfinex","BTCUSD",1743586076397,0.00347308,84886.0,84885.0,0.84996]
["bitfinex","BTCUSD",1743586078208,0.01525308,84886.0,84885.0,0.84996]
["bitfinex","BTCUSD",1743586078411,0.0090893,84886.0,84885.0,0.84996]
["bitfinex","BTCUSD",1743586078816,0.0090893,84886.0,84885.0,1.085572]
["bitfinex","BTCUSD",1743586078817,0.00347308,84886.0,84885.0,1.085572]
["bitfinex","BTCUSD",1743586079243,0.0090893,84886.0,84885.0,1.085572]
["bitfinex","BTCUSD",1743586079446,0.00347308,84886.0,84885.0,1.085572]
["bitfinex","BTCUSD",1743586080023,0.0090893,84886.0,84885.0,1.085572]
["bitfinex","BTCUSD",1743586080842,0.00561622,84886.0,84885.0,1.63193536]
["bitfinex","BTCUSD",1743586081035,0.00347308,84896.0,84885.0,1.63193536]
["bitfinex","BTCUSD",1743586081357,0.00347308,84897.0,84896.0,0.111779]
["bitfinex","BTCUSD",1743586081559,0.00347308,84897.0,84896.0,0.23438286]
["bitfinex","BTCUSD",1743586081763,0.00561622,84897.0,84896.0,0.23438286]
["bitfinex","BTCUSD",1743586081937,0.4118,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743586082136,0.41527308,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743586082544,0.4208893,84900.0,84899.0,0.247352]
["bitfinex","BTCUSD",1743586082722,0.4208893,84900.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743586083332,0.4208893,84900.0,84896.0,0.22260386]
["bitfinex","BTCUSD",1743586083554,0.235575,84899.0,84896.0,0.22260386]
["bitfinex","BTCUSD",1743586083776,0.4326673,84900.0,84896.0,0.22260386]
["bitfinex","BTCUSD",1743586084105,0.00561622,84899.0,84896.0,0.45818386]
["bitfinex","BTCUSD",1743586084317,0.00561622,84899.0,84896.0,0.22260386]
["bitfinex","BTCUSD",1743586084732,0.00561622,84899.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743586084935,0.00561622,84899.0,84898.0,0.43438186]
["bitfinex","BTCUSD",1743586085141,0.00347308,84913.0,84910.0,0.34732]
["bitfinex","BTCUSD",1743586085343,0.00347308,84913.0,84910.0,0.60960386]
["bitfinex","BTCUSD",1743586085873,0.00381068,84911.0,84910.0,0.13968]
["bitfinex","BTCUSD",1743586086227,0.00949868,84911.0,84910.0,0.13968]
["bitfinex","BTCUSD",1743586086857,0.00347308,84910.0,84907.0,0.33555]
["bitfinex","BTCUSD",1743586087063,0.00347308,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743586087549,0.00916108,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743586087775,0.00347308,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743586087995,0.00347308,84908.0,84907.0,0.13964]
["bitfinex","BTCUSD",1743586087996,0.25079908,84908.0,84907.0,0.13964]
["bitfinex","BTCUSD",1743586088194,0.25648708,84908.0,84907.0,0.74976]
["bitfinex","BTCUSD",1743586088508,0.00916108,84908.0,84907.0,0.74976]
["bitfinex","BTCUSD",1743586089759,0.02093808,84908.0,84907.0,0.74976]
["bitfinex","BTCUSD",1743586090760,0.00916108,84908.0,84907.0,0.74976]
["bitfinex","BTCUSD",1743586091096,0.005688,84908.0,84907.0,0.98414086]
["bitfinex","BTCUSD",1743586091295,0.00381068,84911.0,84907.0,0.98414086]
["bitfinex","BTCUSD",1743586091296,0.0003376,84911.0,84910.0,0.34732]
["bitfinex","BTCUSD",1743586091500,0.0003376,84911.0,84910.0,0.46992386]
["bitfinex","BTCUSD",1743586098346,0.0003376,84911.0,84910.0,0.88178176]
["bitfinex","BTCUSD",1743586102294,0.0003376,84911.0,84910.0,1.02138176]
["bitfinex","BTCUSD",1743586102570,0.0003376,84911.0,84910.0,1.63142176]
["bitfinex","BTCUSD",1743586106004,0.0003376,84911.0,84910.0,1.97912176]
["bitfinex","BTCUSD",1743586106810,2e-07,84912.0,84911.0,0.311777]
["bitfinex","BTCUSD",1743586107019,2e-07,84912.0,84911.0,0.51774919]
["bitfinex","BTCUSD",1743586107425,2e-07,84912.0,84911.0,0.54274839]
["bitfinex","BTCUSD",1743586108047,2e-07,84912.0,84911.0,0.56532587]
["bitfinex","BTCUSD",1743586108911,0.0003376,84925.0,84911.0,0.56532587]
["bitfinex","BTCUSD",1743586108912,0.0003376,84925.0,84924.0,0.793179]
["bitfinex","BTCUSD",1743586109109,0.0003376,84925.0,84924.0,1.32750226]
["bitfinex","BTCUSD",1743586115491,0.0003376,84925.0,84924.0,1.93738226]
["bitfinex","BTCUSD",1743586116342,0.0003376,84925.0,84924.0,2.04648884]
["bitfinex","BTCUSD",1743586117071,6e-07,84925.0,84924.0,2.30708804]
["bitfinex","BTCUSD",1743586117280,6e-07,84925.0,84924.0,2.35215581]
["bitfinex","BTCUSD",1743586118241,6e-07,84925.0,84924.0,2.38627462]
["bitfinex","BTCUSD",1743586118574,6e-07,84925.0,84924.0,2.35215581]
["bitfinex","BTCUSD",1743586119382,6e-07,84925.0,84924.0,1.77639849]
["bitfinex","BTCUSD",1743586119578,6e-07,84925.0,84924.0,1.63787523]
["bitfinex","BTCUSD",1743586119803,6e-07,84925.0,84924.0,1.6466646]
["bitfinex","BTCUSD",1743586123225,0.002,84939.0,84938.0,0.447238]
["bitfinex","BTCUSD",1743586123431,0.002,84939.0,84938.0,1.42099336]
["bitfinex","BTCUSD",1743586123951,0.002,84939.0,84938.0,1.43273361]
["bitfinex","BTCUSD",1743586125367,0.0497,84954.0,84953.0,0.447195]
["bitfinex","BTCUSD",1743586125588,0.0476,84962.0,84955.0,0.547188]
["bitfinex","BTCUSD",1743586125814,0.0476,84962.0,84955.0,0.66979186]
["bitfinex","BTCUSD",1743586127222,0.00547308,84969.0,84955.0,0.66979186]
["bitfinex","BTCUSD",1743586127424,0.002,84969.0,84955.0,0.66979186]
["bitfinex","BTCUSD",1743586132616,0.235384,84968.0,84955.0,0.66979186]
["bitfinex","BTCUSD",1743586132782,0.249149,84969.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586133318,0.002,84969.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586133469,0.23738,84969.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586133856,0.002,84969.0,84955.0,0.66979186]
["bitfinex","BTCUSD",1743586134053,0.002,84969.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586134861,0.013768,84969.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586135255,0.235382,84968.0,84955.0,0.80919186]
["bitfinex","BTCUSD",1743586135460,0.235387,84967.0,84955.0,1.41883186]
["bitfinex","BTCUSD",1743586135709,0.01524208,84968.0,84955.0,1.41883186]
["bitfinex","BTCUSD",1743586135915,0.01524208,84968.0,84955.0,1.27943186]
["bitfinex","BTCUSD",1743586136294,0.01524208,84968.0,84955.0,1.41883186]
["bitfinex","BTCUSD",1743586136637,0.25062608,84968.0,84955.0,1.41883186]
["bitfinex","BTCUSD",1743586136994,0.00347308,84966.0,84955.0,1.51883186]
["bitfinex","BTCUSD",1743586137203,0.0463,84957.0,84955.0,1.51883186]
["bitfinex","BTCUSD",1743586137837,0.0463,84963.0,84955.0,1.51883186]
["bitfinex","BTCUSD",1743586143809,0.2357526,84956.0,84955.0,0.83224386]
["bitfinex","BTCUSD",1743586143940,0.2357526,84956.0,84955.0,0.87160386]
["bitfinex","BTCUSD",1743586143941,0.0482376,84956.0,84955.0,0.87160386]
["bitfinex","BTCUSD",1743586144138,0.05484104,84956.0,84955.0,0.88337386]
["bitfinex","BTCUSD",1743586144344,0.0482376,84956.0,84955.0,0.88337386]
["bitfinex","BTCUSD",1743586144783,0.0482376,84956.0,84955.0,0.73224386]
["bitfinex","BTCUSD",1743586144984,0.10071068,84956.0,84955.0,0.749]
["bitfinex","BTCUSD",1743586145191,0.10071068,84956.0,84955.0,0.996188]
["bitfinex","BTCUSD",1743586145765,0.0972376,84956.0,84955.0,0.996188]
["bitfinex","BTCUSD",1743586146367,0.0972376,84956.0,84955.0,1.11879186]
["bitfinex","BTCUSD",1743586146687,0.0003376,84956.0,84955.0,1.83043996]
["bitfinex","BTCUSD",1743586151321,0.0003376,84956.0,84955.0,1.22079996]
["bitfinex","BTCUSD",1743586151512,0.0003376,84956.0,84955.0,1.25499665]
["bitfinex","BTCUSD",1743586152691,0.0003376,84956.0,84955.0,1.11563665]
["bitfinex","BTCUSD",1743586152916,0.0003376,84956.0,84955.0,1.25495665]
["bitfinex","BTCUSD",1743586154878,6e-07,84956.0,84955.0,1.25495665]
["bitfinex","BTCUSD",1743586155400,6e-07,84956.0,84955.0,1.30235665]
["bitfinex","BTCUSD",1743586155675,6e-07,84956.0,84955.0,1.91195665]
["bitfinex","BTCUSD",1743586156479,6e-07,84956.0,84955.0,1.72523665]
["bitfinex","BTCUSD",1743586156495,6e-07,84956.0,84955.0,1.96455665]
["bitfinex","BTCUSD",1743586156681,6e-07,84956.0,84955.0,1.21563665]
["bitfinex","BTCUSD",1743586156904,6e-07,84956.0,84955.0,1.35495665]
["bitfinex","BTCUSD",1743586164664,6e-07,84956.0,84955.0,1.35512535]
["bitfinex","BTCUSD",1743586165558,6e-07,84956.0,84955.0,1.96468535]
["bitfinex","BTCUSD",1743586168428,6e-07,84956.0,84955.0,1.35512535]
["bitfinex","BTCUSD",1743586173765,6e-07,84956.0,84955.0,1.21580535]
["bitfinex","BTCUSD",1743586173979,6e-07,84956.0,84955.0,1.35504535]
["bitfinex","BTCUSD",1743586174397,2e-07,84971.0,84966.0,0.411769]
["bitfinex","BTCUSD",1743586174596,2e-07,84971.0,84970.0,0.36974886]
["bitfinex","BTCUSD",1743586174796,2e-07,84971.0,84970.0,0.54318555]
["bitfinex","BTCUSD",1743586175586,2e-07,84971.0,84970.0,1.45274555]
["bitfinex","BTCUSD",1743586175810,2e-07,84971.0,84970.0,1.49381252]
["bitfinex","BTCUSD",1743586175976,0.0003378,84993.0,84983.0,0.747108]
["bitfinex","BTCUSD",1743586176185,0.0003378,84993.0,84983.0,1.33787968]
["bitfinex","BTCUSD",1743586178237,0.0003378,84993.0,84983.0,1.34258168]
["bitfinex","BTCUSD",1743586178648,0.0003378,84993.0,84983.0,1.35417662]
["bitfinex","BTCUSD",1743586182207,0.0455,84987.0,84983.0,1.45447793]
["bitfinex","BTCUSD",1743586182955,0.0494,84992.0,84983.0,1.45447793]
["bitfinex","BTCUSD",1743586184849,0.04642705,84992.0,84991.0,0.547084]
["bitfinex","BTCUSD",1743586185046,0.04642705,84992.0,84991.0,0.66968786]
["bitfinex","BTCUSD",1743586185462,0.04642705,84992.0,84991.0,1.27908786]
["bitfinex","BTCUSD",1743586189384,0.0003378,84993.0,84992.0,0.511765]
["bitfinex","BTCUSD",1743586189585,0.0003378,84993.0,84992.0,1.04581216]
["bitfinex","BTCUSD",1743586191329,0.0003378,84993.0,84992.0,0.94581216]
["bitfinex","BTCUSD",1743586192468,0.0003378,84993.0,84992.0,1.04581216]
["bitfinex","BTCUSD",1743586194467,8e-07,84993.0,84992.0,1.04581216]
["bitfinex","BTCUSD",1743586195550,8e-07,84993.0,84992.0,1.65517216]
["bitfinex","BTCUSD",1743586195760,8e-07,84993.0,84992.0,1.6892909]
["bitfinex","BTCUSD",1743586200735,8e-07,84993.0,84992.0,1.0799309]
["bitfinex","BTCUSD",1743586204413,8e-07,84993.0,84992.0,1.0846329]
["bitfinex","BTCUSD",1743586204961,0.0483008,84993.0,84992.0,1.0846329]
["bitfinex","BTCUSD",1743586205171,0.0483008,84993.0,84992.0,1.18959416]
["bitfinex","BTCUSD",1743586205603,0.0483008,84993.0,84992.0,1.79891416]
["bitfinex","BTCUSD",1743586207443,0.0483008,84993.0,84992.0,1.83307353]
["bitfinex","BTCUSD",1743586208127,8e-07,84993.0,84992.0,1.83307353]
["bitfinex","BTCUSD",1743586209569,0.0472008,84993.0,84992.0,0.73874916]
["bitfinex","BTCUSD",1743586209820,0.0472008,84993.0,84992.0,0.88959416]
["bitfinex","BTCUSD",1743586212336,0.0472008,84993.0,84992.0,0.75051416]
["bitfinex","BTCUSD",1743586212538,0.0472008,84993.0,84992.0,0.88959416]
["bitfinex","BTCUSD",1743586213101,0.0472008,84993.0,84992.0,0.88976286]
["bitfinex","BTCUSD",1743586214909,0.0922008,84993.0,84992.0,0.87799786]
["bitfinex","BTCUSD",1743586215041,0.0922008,84993.0,84992.0,0.88976286]
["bitfinex","BTCUSD",1743586215447,0.0922008,84993.0,84992.0,1.49908286]
["bitfinex","BTCUSD",1743586216242,0.0922008,84993.0,84992.0,1.48731786]
["bitfinex","BTCUSD",1743586216909,0.0922008,84993.0,84992.0,1.49908286]
["bitfinex","BTCUSD",1743586217259,0.0922008,84993.0,84992.0,1.48731786]
["bitfinex","BTCUSD",1743586217950,0.0922008,84993.0,84992.0,1.73439886]
["bitfinex","BTCUSD",1743586218472,0.0922008,84993.0,84992.0,1.48731786]
["bitfinex","BTCUSD",1743586218844,0.10494423,84993.0,84992.0,1.48731786]
["bitfinex","BTCUSD",1743586219049,0.35549531,84993.0,84992.0,1.225634]
["bitfinex","BTCUSD",1743586219253,0.35549531,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586219800,0.36752461,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586220165,0.35549531,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586220739,0.10841731,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586221140,0.10841731,84993.0,84992.0,1.52967096]
["bitfinex","BTCUSD",1743586221141,0.10494423,84993.0,84992.0,1.52967096]
["bitfinex","BTCUSD",1743586221343,0.0922008,84993.0,84992.0,1.52967096]
["bitfinex","BTCUSD",1743586223017,0.09567388,84993.0,84992.0,0.6094887]
["bitfinex","BTCUSD",1743586223216,0.10743888,84993.0,84992.0,0.6094887]
["bitfinex","BTCUSD",1743586223431,0.12003876,84993.0,84992.0,0.6094887]
["bitfinex","BTCUSD",1743586223679,0.12003876,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586224550,0.12003876,84993.0,84992.0,0.6094887]
["bitfinex","BTCUSD",1743586224850,0.12003876,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586229497,0.10827376,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586229724,0.12003876,84993.0,84992.0,0.7485287]
["bitfinex","BTCUSD",1743586231011,0.12003876,84993.0,84991.0,0.0001687]
["bitfinex","BTCUSD",1743586231012,0.46905538,84992.0,84991.0,0.0001687]
["bitfinex","BTCUSD",1743586231225,0.51795538,84992.0,84991.0,0.6096087]
["bitfinex","BTCUSD",1743586231626,0.53055526,84992.0,84991.0,0.6096087]
["bitfinex","BTCUSD",1743586232253,0.53055526,84992.0,84991.0,0.7486487]
["bitfinex","BTCUSD",1743586233712,0.53916667,84992.0,84991.0,0.7486487]
["bitfinex","BTCUSD",1743586233918,0.1710313,84983.0,84980.0,0.10438765]
["bitfinex","BTCUSD",1743586234118,0.105767,84981.0,84980.0,0.10438765]
["bitfinex","BTCUSD",1743586234321,0.105767,84981.0,84980.0,0.71386765]
["bitfinex","BTCUSD",1743586234473,0.11836688,84981.0,84980.0,0.71386765]
["bitfinex","BTCUSD",1743586234881,0.11836688,84981.0,84980.0,0.60948]
["bitfinex","BTCUSD",1743586235080,0.11836688,84981.0,84980.0,0.74852]
["bitfinex","BTCUSD",1743586235285,0.53016688,84981.0,84980.0,0.74852]
["bitfinex","BTCUSD",1743586235788,0.53363996,84981.0,84980.0,0.74852]
["bitfinex","BTCUSD",1743586236018,0.52187296,84981.0,84980.0,0.74852]
["bitfinex","BTCUSD",1743586236221,0.76898596,84981.0,84980.0,0.74852]
["bitfinex","BTCUSD",1743586239669,0.76898596,84981.0,84980.0,0.60948]
["bitfinex","BTCUSD",1743586239875,0.76898596,84981.0,84980.0,0.74848]
["bitfinex","BTCUSD",1743586243545,0.52187296,84981.0,84980.0,0.74848]
["bitfinex","BTCUSD",1743586243739,0.47677296,84981.0,84980.0,0.74848]
["bitfinex","BTCUSD",1743586244684,0.48853996,84981.0,84980.0,0.74848]
["bitfinex","BTCUSD",1743586247808,0.53713996,84981.0,84980.0,0.74848]
["bitfinex","BTCUSD",1743586248143,0.53713996,84981.0,84980.0,0.6096487]
["bitfinex","BTCUSD",1743586248289,0.53713996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586248725,0.53713996,84981.0,84980.0,0.6096487]
["bitfinex","BTCUSD",1743586249294,0.53713996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586249821,0.53713996,84981.0,84980.0,0.6096487]
["bitfinex","BTCUSD",1743586250022,0.53713996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586254980,0.55168081,84981.0,84980.0,0.6096487]
["bitfinex","BTCUSD",1743586255181,0.55168081,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586256552,0.53713996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586256938,0.53366688,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586257145,0.53713996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586258339,0.52537296,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586258485,0.66321896,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586258849,0.67498596,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586261194,0.42787296,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586261599,0.43963996,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586263189,0.42787296,84981.0,84980.0,0.7486487]
["bitfinex","BTCUSD",1743586266057,0.01259988,84981.0,84980.0,1.29454666]
["bitfinex","BTCUSD",1743586266375,0.00347308,84988.0,84987.0,0.347096]
["bitfinex","BTCUSD",1743586267143,0.00381048,84991.0,84989.0,0.24709]
["bitfinex","BTCUSD",1743586267346,0.00347308,84988.0,84987.0,0.1]
["bitfinex","BTCUSD",1743586267771,0.01523908,84988.0,84987.0,0.1]
["bitfinex","BTCUSD",1743586267971,0.02750219,84988.0,84987.0,0.23896]
["bitfinex","BTCUSD",1743586268119,0.01573619,84988.0,84987.0,0.23896]
["bitfinex","BTCUSD",1743586268303,0.02750219,84988.0,84987.0,0.23896]
["bitfinex","BTCUSD",1743586268519,0.01573619,84988.0,84987.0,0.23896]
["bitfinex","BTCUSD",1743586269921,0.01573619,84988.0,84987.0,0.47429]
["bitfinex","BTCUSD",1743586270592,0.01226311,84988.0,84987.0,0.59689386]
["bitfinex","BTCUSD",1743586270749,0.0003374,84991.0,84990.0,0.247087]
["bitfinex","BTCUSD",1743586270959,0.01273908,84991.0,84990.0,0.36969086]
["bitfinex","BTCUSD",1743586271161,0.01273908,84991.0,84990.0,0.78115266]
["bitfinex","BTCUSD",1743586271162,0.0003374,84991.0,84990.0,0.78115266]
["bitfinex","BTCUSD",1743586272454,0.0003374,84991.0,84990.0,1.08115266]
["bitfinex","BTCUSD",1743586273573,0.0003374,84991.0,84990.0,1.13035266]
["bitfinex","BTCUSD",1743586274002,0.0003374,84991.0,84990.0,1.23035266]
["bitfinex","BTCUSD",1743586274204,0.0003374,84991.0,84990.0,1.36927266]
["bitfinex","BTCUSD",1743586275560,0.0003374,84991.0,84990.0,2.01298499]
["bitfinex","BTCUSD",1743586276199,8e-07,84992.0,84991.0,0.311765]
["bitfinex","BTCUSD",1743586276397,8e-07,84992.0,84991.0,0.46860119]
["bitfinex","BTCUSD",1743586276617,8e-07,84992.0,84991.0,0.49115911]
["bitfinex","BTCUSD",1743586277722,8e-07,84992.0,84991.0,0.45692678]
["bitfinex","BTCUSD",1743586282858,8e-07,84992.0,84991.0,0.46162878]
["bitfinex","BTCUSD",1743586283953,8e-07,84992.0,84991.0,0.46179758]
["bitfinex","BTCUSD",1743586285511,8e-07,84992.0,84991.0,1.07115758]
["bitfinex","BTCUSD",1743586288890,8e-07,84992.0,84991.0,0.46179758]
["bitfinex","BTCUSD",1743586289980,0.0003376,84997.0,84995.0,0.247072]
["bitfinex","BTCUSD",1743586290331,0.0003376,84997.0,84995.0,0.36967586]
["bitfinex","BTCUSD",1743586292432,0.0003376,84997.0,84995.0,0.66967586]
["bitfinex","BTCUSD",1743586294202,0.48486285,85049.0,85022.0,0.011761]
["bitfinex","BTCUSD",1743586294408,0.01280618,85027.0,85023.0,0.374028]
["bitfinex","BTCUSD",1743586294569,0.011761,85026.0,85023.0,0.1388]
["bitfinex","BTCUSD",1743586294767,0.235221,85027.0,85023.0,0.1388]
["bitfinex","BTCUSD",1743586294984,0.01280618,85026.0,85023.0,0.1388]
["bitfinex","BTCUSD",1743586295186,0.01280618,85026.0,85023.0,0.374027]
["bitfinex","BTCUSD",1743586295382,0.01176,85028.0,85023.0,0.374027]
["bitfinex","BTCUSD",1743586295606,0.235222,85026.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586295827,0.01176,85027.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586296007,0.01280618,85026.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586296182,0.002,85029.0,85024.0,0.844546]
["bitfinex","BTCUSD",1743586296532,0.235219,85027.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586296823,0.246979,85027.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586297029,0.01280618,85026.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586297226,0.02456718,85026.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586297384,0.0929,85025.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586297794,0.10570618,85025.0,85024.0,0.60932]
["bitfinex","BTCUSD",1743586301631,0.10570618,85025.0,85024.0,0.621081]
["bitfinex","BTCUSD",1743586301836,0.0929,85025.0,85024.0,0.621081]
["bitfinex","BTCUSD",1743586302060,0.002,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743586302280,0.014878,85029.0,85028.0,0.36957986]
["bitfinex","BTCUSD",1743586302535,0.002,85029.0,85028.0,0.36957986]
["bitfinex","BTCUSD",1743586303342,0.002,85029.0,85028.0,1.08081936]
["bitfinex","BTCUSD",1743586303762,0.002,85029.0,85028.0,1.08552036]
["bitfinex","BTCUSD",1743586303970,0.002,85029.0,85028.0,1.18552036]
["bitfinex","BTCUSD",1743586304656,0.002,85029.0,85028.0,1.18081936]
["bitfinex","BTCUSD",1743586304835,0.002,85029.0,85028.0,1.31957936]
["bitfinex","BTCUSD",1743586305711,0.002,85029.0,85028.0,1.92885936]
["bitfinex","BTCUSD",1743586306903,0.0023376,85029.0,85028.0,1.92885936]
["bitfinex","BTCUSD",1743586308070,0.0023376,85029.0,85028.0,1.31957936]
["bitfinex","BTCUSD",1743586309781,0.0023376,85029.0,85028.0,1.18081936]
["bitfinex","BTCUSD",1743586310015,0.0023376,85029.0,85028.0,0.90829986]
["bitfinex","BTCUSD",1743586310452,0.0023376,85029.0,85028.0,0.46957986]
["bitfinex","BTCUSD",1743586310656,0.01548826,85029.0,85028.0,0.90829986]
["bitfinex","BTCUSD",1743586310905,0.0023376,85029.0,85028.0,0.90829986]
["bitfinex","BTCUSD",1743586312942,0.0023376,85029.0,85028.0,1.01959456]
["bitfinex","BTCUSD",1743586314771,0.011761,85025.0,85023.0,0.1]
["bitfinex","BTCUSD",1743586314971,0.0023376,85029.0,85027.0,0.235218]
["bitfinex","BTCUSD",1743586315212,0.0023376,85029.0,85027.0,0.246978]
["bitfinex","BTCUSD",1743586315414,0.01315066,85028.0,85027.0,0.246978]
["bitfinex","BTCUSD",1743586315618,0.01315066,85028.0,85027.0,0.856138]
["bitfinex","BTCUSD",1743586316624,0.01176,85028.0,85027.0,0.74784]
["bitfinex","BTCUSD",1743586316940,0.02491066,85028.0,85027.0,0.74784]
["bitfinex","BTCUSD",1743586317118,0.01315066,85028.0,85027.0,0.74784]
["bitfinex","BTCUSD",1743586319465,0.01315066,85028.0,85027.0,0.9949877]
["bitfinex","BTCUSD",1743586319771,0.0023376,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1743586320474,0.01548826,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1743586321285,0.01548826,85029.0,85028.0,0.13436386]
["bitfinex","BTCUSD",1743586321509,0.0023376,85029.0,85028.0,0.13436386]
["bitfinex","BTCUSD",1743586321911,0.0023376,85029.0,85028.0,0.54564436]
["bitfinex","BTCUSD",1743586324580,0.0023376,85029.0,85028.0,0.59194436]
["bitfinex","BTCUSD",1743586324785,6e-07,85029.0,85028.0,0.59194436]
["bitfinex","BTCUSD",1743586324907,6e-07,85029.0,85028.0,0.62613862]
["bitfinex","BTCUSD",1743586325114,6e-07,85029.0,85028.0,0.97393862]
["bitfinex","BTCUSD",1743586325550,6e-07,85029.0,85028.0,1.58309862]
["bitfinex","BTCUSD",1743586327881,6e-07,85029.0,85028.0,1.82173862]
["bitfinex","BTCUSD",1743586328297,6e-07,85029.0,85028.0,1.07393862]
["bitfinex","BTCUSD",1743586328471,6e-07,85029.0,85028.0,0.37300386]
["bitfinex","BTCUSD",1743586328652,6e-07,85029.0,85028.0,0.78429826]
["bitfinex","BTCUSD",1743586329347,6e-07,85029.0,85028.0,0.77929826]
["bitfinex","BTCUSD",1743586329884,6e-07,85029.0,85028.0,0.64065826]
["bitfinex","BTCUSD",1743586330083,6e-07,85029.0,85028.0,0.77929826]
["bitfinex","BTCUSD",1743586331698,0.2352136,85029.0,85028.0,0.22260386]
["bitfinex","BTCUSD",1743586331907,0.10356,85028.0,85027.0,0.0001687]
["bitfinex","BTCUSD",1743586332266,0.10356,85028.0,85027.0,0.1387687]
["bitfinex","BTCUSD",1743586332569,0.10485918,85028.0,85027.0,0.1387687]
["bitfinex","BTCUSD",1743586333520,0.01305918,85028.0,85027.0,0.1505287]
["bitfinex","BTCUSD",1743586333717,0.01305918,85028.0,85027.0,0.27313256]
["bitfinex","BTCUSD",1743586334121,6e-07,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743586334338,6e-07,85029.0,85028.0,0.36957986]
["bitfinex","BTCUSD",1743586335013,6e-07,85029.0,85028.0,0.78087256]
["bitfinex","BTCUSD",1743586335519,6e-07,85029.0,85028.0,1.38999256]
["bitfinex","BTCUSD",1743586335943,6e-07,85029.0,85028.0,1.52859256]
["bitfinex","BTCUSD",1743586336232,6e-07,85029.0,85028.0,1.62859256]
["bitfinex","BTCUSD",1743586336604,6e-07,85029.0,85028.0,1.48999256]
["bitfinex","BTCUSD",1743586336826,6e-07,85029.0,85028.0,1.62859256]
["bitfinex","BTCUSD",1743586339695,6e-07,85029.0,85028.0,1.01947256]
["bitfinex","BTCUSD",1743586340936,6e-07,85029.0,85028.0,1.06707256]
["bitfinex","BTCUSD",1743586341271,6e-07,85029.0,85028.0,1.10129151]
["bitfinex","BTCUSD",1743586344510,6e-07,85029.0,85028.0,1.10146021]
["bitfinex","BTCUSD",1743586345499,6e-07,85029.0,85028.0,1.71058021]
["bitfinex","BTCUSD",1743586348261,6e-07,85029.0,85028.0,1.40146021]
["bitfinex","BTCUSD",1743586350721,0.0003139,85048.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743586350890,9e-07,85048.0,85047.0,1.55188801]
["bitfinex","BTCUSD",1743586351091,0.004,85059.0,85058.0,0.446889]
["bitfinex","BTCUSD",1743586351298,0.004,85059.0,85058.0,0.98057276]
["bitfinex","BTCUSD",1743586351722,0.004,85059.0,85058.0,0.98527176]
["bitfinex","BTCUSD",1743586352127,0.004,85059.0,85058.0,0.99692297]
["bitfinex","BTCUSD",1743586352281,0.004,85059.0,85058.0,1.13548297]
["bitfinex","BTCUSD",1743586352509,0.004,85059.0,85058.0,1.13074397]
["bitfinex","BTCUSD",1743586355530,0.004,85059.0,85058.0,2.03974397]
["bitfinex","BTCUSD",1743586357671,0.0043374,85059.0,85058.0,2.03974397]
["bitfinex","BTCUSD",1743586360238,0.0043374,85059.0,85058.0,1.43074397]
["bitfinex","BTCUSD",1743586364332,0.0043374,85059.0,85058.0,1.47904397]
["bitfinex","BTCUSD",1743586365574,0.0043374,85059.0,85058.0,2.08792397]
["bitfinex","BTCUSD",1743586367145,0.0043374,85059.0,85058.0,2.08784397]
["bitfinex","BTCUSD",1743586369729,4e-07,85059.0,85058.0,1.47896397]
["bitfinex","BTCUSD",1743586370824,0.0003376,85081.0,85068.0,0.446861]
["bitfinex","BTCUSD",1743586370953,1e-06,85081.0,85080.0,0.86942886]
["bitfinex","BTCUSD",1743586371152,1e-06,85081.0,85080.0,1.00786886]
["bitfinex","BTCUSD",1743586371354,1e-06,85081.0,85080.0,1.41886056]
["bitfinex","BTCUSD",1743586372384,1e-06,85081.0,85080.0,1.28042056]
["bitfinex","BTCUSD",1743586372593,1e-06,85081.0,85080.0,1.41882056]
["bitfinex","BTCUSD",1743586374180,1e-06,85081.0,85080.0,1.31882056]
["bitfinex","BTCUSD",1743586374378,1e-06,85081.0,85080.0,1.41882056]
["bitfinex","BTCUSD",1743586375153,1e-06,85081.0,85080.0,1.45405556]
["bitfinex","BTCUSD",1743586375528,1e-06,85081.0,85080.0,2.06285556]
["bitfinex","BTCUSD",1743586379052,1e-06,85081.0,85080.0,1.67763056]
["bitfinex","BTCUSD",1743586379255,1e-06,85081.0,85080.0,1.61662886]
["bitfinex","BTCUSD",1743586380281,1e-06,85081.0,85080.0,1.31662886]
["bitfinex","BTCUSD",1743586380540,0.059454,85081.0,85080.0,0.60876]
["bitfinex","BTCUSD",1743586380730,0.07322659,85081.0,85080.0,0.74712]
["bitfinex","BTCUSD",1743586380929,0.12242659,85081.0,85080.0,0.74712]
["bitfinex","BTCUSD",1743586384064,0.13116445,85081.0,85080.0,0.74712]
["bitfinex","BTCUSD",1743586391173,0.13116445,85081.0,85071.0,0.00854688]
["bitfinex","BTCUSD",1743586391174,0.011754,85072.0,85071.0,0.00854688]
["bitfinex","BTCUSD",1743586391406,0.34698707,85072.0,85071.0,0.75574688]
["bitfinex","BTCUSD",1743586391637,0.344048,85072.0,85071.0,0.75574688]
["bitfinex","BTCUSD",1743586391855,0.37236144,85072.0,85071.0,0.75574688]
["bitfinex","BTCUSD",1743586392073,0.37236144,85072.0,85071.0,0.60884]
["bitfinex","BTCUSD",1743586392275,0.35782059,85072.0,85071.0,0.7472]
["bitfinex","BTCUSD",1743586393141,0.35782059,85072.0,85071.0,0.7473686]
["bitfinex","BTCUSD",1743586394472,0.11097259,85072.0,85071.0,0.7473686]
["bitfinex","BTCUSD",1743586394678,0.01377259,85072.0,85071.0,0.7473686]
["bitfinex","BTCUSD",1743586394855,0.01377259,85072.0,85071.0,1.52789266]
["bitfinex","BTCUSD",1743586395191,0.011754,85081.0,85078.0,0.1]
["bitfinex","BTCUSD",1743586395391,0.235074,85080.0,85078.0,0.22260386]
["bitfinex","BTCUSD",1743586395534,0.24858472,85080.0,85078.0,0.22260386]
["bitfinex","BTCUSD",1743586395732,0.01351072,85080.0,85078.0,0.22260386]
["bitfinex","BTCUSD",1743586396405,0.01351072,85080.0,85079.0,0.46943186]
["bitfinex","BTCUSD",1743586396807,1e-06,85081.0,85080.0,0.011753]
["bitfinex","BTCUSD",1743586397035,1e-06,85081.0,85080.0,0.13435686]
["bitfinex","BTCUSD",1743586398023,1e-06,85081.0,85080.0,0.48275686]
["bitfinex","BTCUSD",1743586398237,1e-06,85081.0,85080.0,0.53025686]
["bitfinex","BTCUSD",1743586398581,1e-06,85081.0,85080.0,0.56438]
["bitfinex","BTCUSD",1743586398783,0.004,85119.0,85110.0,0.346739]
["bitfinex","BTCUSD",1743586398990,0.004,85119.0,85110.0,1.01858666]
["bitfinex","BTCUSD",1743586400620,0.234969,85118.0,85110.0,1.01858666]
["bitfinex","BTCUSD",1743586400825,0.015748,85119.0,85110.0,0.36096386]
["bitfinex","BTCUSD",1743586400826,0.011749,85112.0,85110.0,0.36096386]
["bitfinex","BTCUSD",1743586401216,0.01384832,85111.0,85110.0,0.36092386]
["bitfinex","BTCUSD",1743586401804,0.26058432,85111.0,85110.0,0.36092386]
["bitfinex","BTCUSD",1743586402750,0.24883532,85111.0,85110.0,0.36092386]
["bitfinex","BTCUSD",1743586402965,0.26058432,85111.0,85110.0,0.36092386]
["bitfinex","BTCUSD",1743586403165,0.26058432,85111.0,85110.0,0.12260386]
["bitfinex","BTCUSD",1743586403387,0.30658432,85111.0,85110.0,0.13832]
["bitfinex","BTCUSD",1743586405511,0.30658432,85111.0,85110.0,0.74704]
["bitfinex","BTCUSD",1743586406096,0.30658432,85111.0,85110.0,0.60872]
["bitfinex","BTCUSD",1743586406234,0.30658432,85111.0,85110.0,0.747]
["bitfinex","BTCUSD",1743586408847,0.246764,85101.0,85091.0,0.2]
["bitfinex","BTCUSD",1743586409055,0.01175,85103.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743586409243,0.246776,85098.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743586409628,0.235031,85095.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743586409838,0.246782,85095.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743586410000,0.01393084,85095.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743586410200,0.01393084,85095.0,85094.0,0.26088386]
["bitfinex","BTCUSD",1743586414361,0.011751,85098.0,85094.0,0.26088386]
["bitfinex","BTCUSD",1743586414362,0.246775,85098.0,85094.0,0.12260386]
["bitfinex","BTCUSD",1743586414530,0.011751,85096.0,85095.0,0.13824]
["bitfinex","BTCUSD",1743586414859,0.246778,85097.0,85095.0,0.26084386]
["bitfinex","BTCUSD",1743586415062,0.246772,85099.0,85096.0,0.12260386]
["bitfinex","BTCUSD",1743586415502,0.246772,85099.0,85095.0,0.13824]
["bitfinex","BTCUSD",1743586415503,0.246779,85096.0,85095.0,0.13824]
["bitfinex","BTCUSD",1743586416690,0.246742,85109.0,85101.0,0.1]
["bitfinex","BTCUSD",1743586416895,0.0003376,85111.0,85107.0,0.234996]
["bitfinex","BTCUSD",1743586417093,0.0003376,85111.0,85110.0,0.011749]
["bitfinex","BTCUSD",1743586417299,0.0003376,85111.0,85110.0,0.37323]
["bitfinex","BTCUSD",1743586417783,0.0003376,85111.0,85110.0,0.13824]
["bitfinex","BTCUSD",1743586418178,0.0003376,85111.0,85110.0,0.60758286]
["bitfinex","BTCUSD",1743586418375,0.0003376,85111.0,85110.0,0.36084386]
["bitfinex","BTCUSD",1743586419341,0.0120866,85111.0,85110.0,0.26084386]
["bitfinex","BTCUSD",1743586419495,0.246747,85107.0,85106.0,0.1]
["bitfinex","BTCUSD",1743586419698,0.246747,85107.0,85106.0,0.23824]
["bitfinex","BTCUSD",1743586420311,0.234993,85109.0,85106.0,0.23824]
["bitfinex","BTCUSD",1743586420522,0.246741,85109.0,85106.0,0.23824]
["bitfinex","BTCUSD",1743586420722,0.0003376,85111.0,85110.0,0.011749]
["bitfinex","BTCUSD",1743586420928,0.0003376,85111.0,85110.0,0.13435286]
["bitfinex","BTCUSD",1743586421170,0.0003376,85111.0,85110.0,0.97802286]
["bitfinex","BTCUSD",1743586421393,0.0003376,85111.0,85110.0,0.73128386]
["bitfinex","BTCUSD",1743586421586,0.0120866,85111.0,85110.0,0.73128386]
["bitfinex","BTCUSD",1743586421980,0.0003376,85111.0,85110.0,0.73128386]
["bitfinex","BTCUSD",1743586424675,0.0003376,85111.0,85110.0,0.86948386]
["bitfinex","BTCUSD",1743586425239,0.0003376,85111.0,85110.0,0.88123286]
["bitfinex","BTCUSD",1743586425479,0.0003376,85111.0,85110.0,0.98123286]
["bitfinex","BTCUSD",1743586425687,0.0003376,85111.0,85110.0,1.39212986]
["bitfinex","BTCUSD",1743586426525,0.0003376,85111.0,85110.0,1.69212986]
["bitfinex","BTCUSD",1743586429955,0.0003376,85111.0,85110.0,1.69208986]
["bitfinex","BTCUSD",1743586432911,0.0003376,85111.0,85110.0,1.13128386]
["bitfinex","BTCUSD",1743586433113,0.0003376,85111.0,85110.0,1.26944386]
["bitfinex","BTCUSD",1743586433309,0.0120866,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586433520,0.0003376,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586433733,0.01431501,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586433935,0.0003376,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586434109,0.0003376,85111.0,85110.0,0.98119286]
["bitfinex","BTCUSD",1743586434309,0.24930201,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586434512,0.2353246,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586434770,0.24930201,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586435309,0.26105101,85111.0,85110.0,0.96944386]
["bitfinex","BTCUSD",1743586435575,0.24930201,85111.0,85110.0,0.60868]
["bitfinex","BTCUSD",1743586435757,0.26105101,85111.0,85110.0,0.74684]
["bitfinex","BTCUSD",1743586436130,0.26105101,85111.0,85110.0,0.60868]
["bitfinex","BTCUSD",1743586436333,0.26105101,85111.0,85110.0,0.74684]
["bitfinex","BTCUSD",1743586437350,0.31633849,85111.0,85110.0,0.74684]
["bitfinex","BTCUSD",1743586440014,0.31633849,85111.0,85110.0,0.60868]
["bitfinex","BTCUSD",1743586440171,0.31633849,85111.0,85110.0,0.74684]
["bitfinex","BTCUSD",1743586440599,0.32793342,85111.0,85110.0,0.74684]
["bitfinex","BTCUSD",1743586440811,0.246797,85090.0,85089.0,0.0001686]
["bitfinex","BTCUSD",1743586441057,0.246797,85090.0,85089.0,0.7469686]
["bitfinex","BTCUSD",1743586441263,0.26083431,85090.0,85089.0,0.7469686]
["bitfinex","BTCUSD",1743586442252,0.26083431,85090.0,85089.0,0.6088086]
["bitfinex","BTCUSD",1743586442470,0.26083431,85090.0,85089.0,0.7469286]
["bitfinex","BTCUSD",1743586443011,0.27238571,85090.0,85089.0,0.7469286]
["bitfinex","BTCUSD",1743586443353,0.27238571,85090.0,85089.0,0.6088086]
["bitfinex","BTCUSD",1743586443646,0.27238571,85090.0,85089.0,0.7469286]
["bitfinex","BTCUSD",1743586443856,0.27238571,85090.0,85089.0,0.6088086]
["bitfinex","BTCUSD",1743586444038,0.27238571,85090.0,85089.0,0.7469686]
["bitfinex","BTCUSD",1743586444461,0.296328,85079.0,85078.0,0.0001686]
["bitfinex","BTCUSD",1743586444705,0.296328,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586444706,0.343428,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586444908,0.35709407,85079.0,85078.0,0.6088886]
["bitfinex","BTCUSD",1743586445122,0.35709407,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586445786,0.38055767,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586449474,0.79235767,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586457858,0.42546607,85079.0,85078.0,0.7470486]
["bitfinex","BTCUSD",1743586458270,0.01366607,85079.0,85078.0,1.21648346]
["bitfinex","BTCUSD",1743586458631,0.011752,85087.0,85079.0,0.011753]
["bitfinex","BTCUSD",1743586458829,0.246809,85086.0,85081.0,0.011753]
["bitfinex","BTCUSD",1743586459079,0.26047507,85086.0,85080.0,0.246824]
["bitfinex","BTCUSD",1743586459406,0.235072,85081.0,85078.0,0.83149246]
["bitfinex","BTCUSD",1743586459601,0.235063,85084.0,85081.0,0.13812]
["bitfinex","BTCUSD",1743586459902,0.01357455,85083.0,85081.0,0.13812]
["bitfinex","BTCUSD",1743586460198,0.246812,85085.0,85081.0,0.13812]
["bitfinex","BTCUSD",1743586460440,0.235067,85082.0,85081.0,0.13812]
["bitfinex","BTCUSD",1743586461011,0.26039455,85082.0,85081.0,0.13812]
["bitfinex","BTCUSD",1743586463037,0.246828,85079.0,85078.0,0.6088886]
["bitfinex","BTCUSD",1743586463274,0.246828,85079.0,85078.0,0.7470086]
["bitfinex","BTCUSD",1743586463663,0.26040255,85079.0,85078.0,0.7470086]
["bitfinex","BTCUSD",1743586466631,0.01357455,85079.0,85078.0,0.7470086]
["bitfinex","BTCUSD",1743586466830,0.02482755,85079.0,85078.0,0.7470086]
["bitfinex","BTCUSD",1743586475208,0.02482755,85079.0,85078.0,0.7469686]
["bitfinex","BTCUSD",1743586475814,0.43662755,85079.0,85078.0,0.7469686]
["bitfinex","BTCUSD",1743586476934,0.43696535,85079.0,85078.0,0.7469686]
["bitfinex","BTCUSD",1743586480109,0.43696535,85079.0,85078.0,0.6088886]
["bitfinex","BTCUSD",1743586480308,0.57411006,85079.0,85078.0,0.7469286]
["bitfinex","BTCUSD",1743586480653,0.94441006,85079.0,85078.0,0.7469286]
["bitfinex","BTCUSD",1743586481261,0.246848,85072.0,85071.0,0.0001686]
["bitfinex","BTCUSD",1743586481463,0.30668885,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586481668,0.49167266,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586482497,0.49167266,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586483730,0.52415318,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586483933,0.49167266,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586484540,1.20347266,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586487146,1.0808688,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586487350,1.0808688,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586487924,0.67212795,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586488501,0.42527995,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586488700,0.01347995,85072.0,85071.0,1.11658346]
["bitfinex","BTCUSD",1743586488849,0.235085,85076.0,85073.0,0.1]
["bitfinex","BTCUSD",1743586489054,0.235089,85075.0,85073.0,0.1]
["bitfinex","BTCUSD",1743586489253,0.011754,85074.0,85073.0,0.1]
["bitfinex","BTCUSD",1743586489777,0.02497043,85074.0,85073.0,0.1]
["bitfinex","BTCUSD",1743586493220,0.01321643,85074.0,85073.0,0.111754]
["bitfinex","BTCUSD",1743586493434,0.01321643,85074.0,85073.0,0.23435786]
["bitfinex","BTCUSD",1743586493637,0.011753,85084.0,85073.0,0.23435786]
["bitfinex","BTCUSD",1743586493638,0.235069,85082.0,85078.0,0.246831]
["bitfinex","BTCUSD",1743586493751,0.246822,85082.0,85075.0,0.24684]
["bitfinex","BTCUSD",1743586493949,0.02530723,85079.0,85076.0,0.12260386]
["bitfinex","BTCUSD",1743586494285,0.246848,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586494813,0.26006443,85072.0,85071.0,0.7471286]
["bitfinex","BTCUSD",1743586495792,0.26006443,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586495999,0.26006443,85072.0,85071.0,0.7470886]
["bitfinex","BTCUSD",1743586502465,0.26006443,85072.0,85071.0,0.6090886]
["bitfinex","BTCUSD",1743586502912,0.32420528,85072.0,85071.0,0.7470886]
["bitfinex","BTCUSD",1743586503215,0.49330914,85072.0,85071.0,0.7470886]
["bitfinex","BTCUSD",1743586503820,0.246892,85057.0,85056.0,0.0001687]
["bitfinex","BTCUSD",1743586503967,0.246892,85057.0,85056.0,0.6091287]
["bitfinex","BTCUSD",1743586504166,0.26031991,85057.0,85056.0,0.6091287]
["bitfinex","BTCUSD",1743586504947,0.26031991,85057.0,85056.0,0.7471287]
["bitfinex","BTCUSD",1743586505477,0.26907464,85057.0,85056.0,0.7471287]
["bitfinex","BTCUSD",1743586505687,0.01342791,85057.0,85056.0,0.7471287]
["bitfinex","BTCUSD",1743586505919,0.423556,85062.0,85056.0,0.7471287]
["bitfinex","BTCUSD",1743586506150,0.4118,85062.0,85061.0,0.235125]
["bitfinex","BTCUSD",1743586506349,0.4118,85062.0,85061.0,0.51938486]
["bitfinex","BTCUSD",1743586506981,0.42522791,85062.0,85061.0,0.51938486]
["bitfinex","BTCUSD",1743586508071,0.01342791,85062.0,85061.0,0.51938486]
["bitfinex","BTCUSD",1743586508267,0.235113,85066.0,85061.0,0.51938486]
["bitfinex","BTCUSD",1743586508481,0.246874,85064.0,85062.0,0.12260386]
["bitfinex","BTCUSD",1743586508691,0.011755,85063.0,85062.0,0.12260386]
["bitfinex","BTCUSD",1743586509104,0.246872,85064.0,85062.0,0.12260386]
["bitfinex","BTCUSD",1743586509284,0.011756,85057.0,85056.0,0.7471287]
["bitfinex","BTCUSD",1743586509848,0.011756,85057.0,85056.0,0.7470887]
["bitfinex","BTCUSD",1743586510049,0.01469527,85057.0,85056.0,0.7470887]
["bitfinex","BTCUSD",1743586510520,0.011756,85057.0,85056.0,0.7470887]
["bitfinex","BTCUSD",1743586512523,0.011755,85063.0,85056.0,0.7470887]
["bitfinex","BTCUSD",1743586512524,0.246863,85067.0,85056.0,0.7588447]
["bitfinex","BTCUSD",1743586512719,0.02067789,85073.0,85067.0,0.011755]
["bitfinex","BTCUSD",1743586512922,0.235115,85065.0,85063.0,0.1]
["bitfinex","BTCUSD",1743586513127,0.011755,85064.0,85063.0,0.1]
["bitfinex","BTCUSD",1743586514873,0.235096,85072.0,85065.0,0.011755]
["bitfinex","BTCUSD",1743586515070,0.235088,85075.0,85066.0,0.12260386]
["bitfinex","BTCUSD",1743586515313,0.011754,85076.0,85066.0,0.13435886]
["bitfinex","BTCUSD",1743586515314,0.011754,85073.0,85066.0,0.13435886]
["bitfinex","BTCUSD",1743586515507,0.011754,85071.0,85066.0,0.13435886]
["bitfinex","BTCUSD",1743586515713,0.011754,85071.0,85066.0,0.12260386]
["bitfinex","BTCUSD",1743586515923,0.011754,85071.0,85059.0,0.246884]
["bitfinex","BTCUSD",1743586515924,0.246872,85064.0,85060.0,0.1]
["bitfinex","BTCUSD",1743586516223,0.246881,85061.0,85060.0,0.1]
["bitfinex","BTCUSD",1743586516428,0.246881,85061.0,85060.0,0.23796]
["bitfinex","BTCUSD",1743586516983,0.246881,85061.0,85060.0,0.1]
["bitfinex","BTCUSD",1743586517178,0.246881,85061.0,85060.0,0.13796]
["bitfinex","BTCUSD",1743586518458,0.246889,85058.0,85057.0,0.1]
["bitfinex","BTCUSD",1743586518584,0.246889,85058.0,85056.0,0.6091287]
["bitfinex","BTCUSD",1743586518585,0.011756,85057.0,85056.0,0.6091287]
["bitfinex","BTCUSD",1743586518783,0.011756,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586522047,0.02501517,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586524658,0.03668068,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586526278,0.05122153,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586526693,0.47167918,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586528280,0.58742225,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586530697,0.47167918,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586531567,0.48581776,85057.0,85056.0,0.7470487]
["bitfinex","BTCUSD",1743586533865,0.48581776,85057.0,85056.0,0.7470087]
["bitfinex","BTCUSD",1743586536230,0.48581776,85057.0,85056.0,0.6091287]
["bitfinex","BTCUSD",1743586536386,0.48581776,85057.0,85056.0,0.7470087]
["bitfinex","BTCUSD",1743586538681,0.51057871,85057.0,85056.0,0.7470087]
["bitfinex","BTCUSD",1743586539060,0.48581776,85057.0,85056.0,0.7470087]
["bitfinex","BTCUSD",1743586541985,0.48581776,85057.0,85040.0,0.03269099]
["bitfinex","BTCUSD",1743586541986,0.246939,85041.0,85040.0,0.03269099]
["bitfinex","BTCUSD",1743586542191,0.246939,85041.0,85031.0,0.004]
["bitfinex","BTCUSD",1743586542192,0.01176,85032.0,85031.0,0.004]
["bitfinex","BTCUSD",1743586542331,0.42650059,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586542540,0.46549861,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586542735,0.46549861,85032.0,85031.0,0.61312]
["bitfinex","BTCUSD",1743586543064,0.46549861,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586543740,0.50708111,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586543940,0.46549861,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586544346,0.46549861,85032.0,85031.0,0.61312]
["bitfinex","BTCUSD",1743586544646,0.58810247,85032.0,85031.0,0.751]
["bitfinex","BTCUSD",1743586545896,0.58810247,85032.0,85031.0,0.7511689]
["bitfinex","BTCUSD",1743586546697,0.62995358,85032.0,85031.0,0.7511689]
["bitfinex","BTCUSD",1743586547550,0.58810247,85032.0,85031.0,0.7511689]
["bitfinex","BTCUSD",1743586548563,0.59680172,85032.0,85031.0,0.7511689]
["bitfinex","BTCUSD",1743586556322,0.89680172,85032.0,85031.0,0.7511689]
["bitfinex","BTCUSD",1743586556531,0.571973,85029.0,85028.0,7e-07]
["bitfinex","BTCUSD",1743586556733,0.31176,85028.0,85027.0,0.0001687]
["bitfinex","BTCUSD",1743586556865,0.44890471,85028.0,85027.0,0.6094887]
["bitfinex","BTCUSD",1743586557266,0.47583925,85028.0,85027.0,0.6094887]
["bitfinex","BTCUSD",1743586557472,0.47583925,85028.0,85027.0,0.7473287]
["bitfinex","BTCUSD",1743586557691,0.59844311,85028.0,85027.0,0.7473287]
["bitfinex","BTCUSD",1743586558174,0.47583925,85028.0,85027.0,0.7473287]
["bitfinex","BTCUSD",1743586559047,0.011764,85004.0,85003.0,0.0001686]
["bitfinex","BTCUSD",1743586559251,0.247047,85004.0,85003.0,0.0001686]
["bitfinex","BTCUSD",1743586559610,0.83471094,85004.0,85003.0,0.0001686]
["bitfinex","BTCUSD",1743586560341,0.83471094,85004.0,85003.0,0.1380086]
["bitfinex","BTCUSD",1743586561528,0.9573148,85004.0,85003.0,0.1380086]
["bitfinex","BTCUSD",1743586562132,0.83471094,85004.0,85003.0,0.1380086]
["bitfinex","BTCUSD",1743586562385,0.84359529,85004.0,85003.0,0.1380086]
["bitfinex","BTCUSD",1743586565738,0.84359529,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586568106,0.70645058,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586568449,0.69466589,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586577933,0.81726975,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586578339,0.70920674,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586579458,0.70920674,85004.0,85003.0,0.6096086]
["bitfinex","BTCUSD",1743586579813,0.8318106,85004.0,85003.0,0.7474486]
["bitfinex","BTCUSD",1743586581888,0.8318106,85004.0,85003.0,0.6096086]
["bitfinex","BTCUSD",1743586582189,0.8318106,85004.0,85003.0,0.7474086]
["bitfinex","BTCUSD",1743586582509,0.93728974,85004.0,85003.0,0.7474086]
["bitfinex","BTCUSD",1743586583368,0.93728974,85004.0,84995.0,0.0001688]
["bitfinex","BTCUSD",1743586583369,0.235302,84997.0,84995.0,0.0001688]
["bitfinex","BTCUSD",1743586583575,0.38715669,84996.0,84995.0,0.0001688]
["bitfinex","BTCUSD",1743586583778,0.41092255,84996.0,84995.0,0.7474888]
["bitfinex","BTCUSD",1743586584922,0.38421471,84996.0,84995.0,0.7474888]
["bitfinex","BTCUSD",1743586585161,0.41077556,84996.0,84995.0,0.7474888]
["bitfinex","BTCUSD",1743586585740,1.21306492,84996.0,84995.0,0.6096888]
["bitfinex","BTCUSD",1743586585954,1.21306492,84996.0,84995.0,0.7474888]
["bitfinex","BTCUSD",1743586586481,1.12257556,84996.0,84995.0,0.7474888]
["bitfinex","BTCUSD",1743586593439,0.01177,84958.0,84957.0,0.1378]
["bitfinex","BTCUSD",1743586593638,0.235413,84957.0,84955.0,0.71327447]
["bitfinex","BTCUSD",1743586593839,0.247183,84957.0,84956.0,0.1378]
["bitfinex","BTCUSD",1743586594196,0.25620292,84957.0,84956.0,0.1378]
["bitfinex","BTCUSD",1743586594410,0.25620292,84957.0,84955.0,0.71327447]
["bitfinex","BTCUSD",1743586594411,0.01177,84956.0,84955.0,0.71327447]
["bitfinex","BTCUSD",1743586594576,0.01177,84956.0,84955.0,0.85107447]
["bitfinex","BTCUSD",1743586595147,0.01177,84956.0,84955.0,0.71327447]
["bitfinex","BTCUSD",1743586595383,0.01177,84956.0,84955.0,0.85107447]
["bitfinex","BTCUSD",1743586596782,0.0380026,84956.0,84955.0,0.85107447]
["bitfinex","BTCUSD",1743586601349,0.0380026,84956.0,84955.0,0.7474]
["bitfinex","BTCUSD",1743586605583,0.0380026,84956.0,84955.0,0.6096]
["bitfinex","BTCUSD",1743586605762,0.0380026,84956.0,84955.0,0.7474]
["bitfinex","BTCUSD",1743586606528,0.0380026,84956.0,84955.0,0.7475688]
["bitfinex","BTCUSD",1743586606529,0.0262326,84956.0,84955.0,0.7475688]
["bitfinex","BTCUSD",1743586606713,0.0380026,84956.0,84955.0,0.6097688]
["bitfinex","BTCUSD",1743586606888,0.247185,84956.0,84955.0,0.7475688]
["bitfinex","BTCUSD",1743586607092,0.2734176,84956.0,84955.0,0.7475688]
["bitfinex","BTCUSD",1743586608515,0.2734176,84956.0,84955.0,0.7475288]
["bitfinex","BTCUSD",1743586611900,0.0262326,84956.0,84955.0,0.7475288]
["bitfinex","BTCUSD",1743586612059,0.0380026,84956.0,84955.0,0.7475288]
["bitfinex","BTCUSD",1743586613791,0.0262326,84956.0,84955.0,0.7475288]
["bitfinex","BTCUSD",1743586614397,0.0262326,84956.0,84955.0,0.9947168]
["bitfinex","BTCUSD",1743586614606,0.0262326,84956.0,84955.0,1.0422168]
["bitfinex","BTCUSD",1743586614808,0.00879938,84978.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743586615009,0.235359,84977.0,84971.0,0.18526]
["bitfinex","BTCUSD",1743586615171,0.235361,84976.0,84971.0,0.420634]
["bitfinex","BTCUSD",1743586615373,0.247126,84977.0,84971.0,0.420634]
["bitfinex","BTCUSD",1743586615567,0.011767,84982.0,84977.0,0.011767]
["bitfinex","BTCUSD",1743586615767,0.235348,84981.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743586616055,0.011767,84981.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586616255,0.235357,84978.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586616457,0.235353,84979.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586616883,0.24712,84979.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586617085,0.011767,84977.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586617643,0.24712,84979.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586618228,0.247124,84977.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586618632,0.011767,84978.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586618837,0.247123,84978.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586619394,0.011767,84977.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586619612,0.011767,84977.0,84976.0,0.23772]
["bitfinex","BTCUSD",1743586622373,0.4118,84983.0,84981.0,0.235345]
["bitfinex","BTCUSD",1743586622550,0.235348,84981.0,84976.0,0.36032386]
["bitfinex","BTCUSD",1743586622756,0.235357,84977.0,84976.0,0.13772]
["bitfinex","BTCUSD",1743586622965,0.247124,84977.0,84976.0,0.13772]
["bitfinex","BTCUSD",1743586626818,0.27348512,84977.0,84976.0,0.13772]
["bitfinex","BTCUSD",1743586627024,0.235371,84972.0,84971.0,0.0475]
["bitfinex","BTCUSD",1743586627225,0.235371,84972.0,84971.0,0.18518]
["bitfinex","BTCUSD",1743586627429,0.26173212,84972.0,84971.0,0.18518]
["bitfinex","BTCUSD",1743586628256,0.26173212,84972.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586628668,0.02636112,84972.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586628875,0.011768,84973.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586629991,0.247138,84973.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586630368,0.02636112,84972.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586631072,0.03812912,84972.0,84971.0,0.79482]
["bitfinex","BTCUSD",1743586631276,0.03812912,84972.0,84971.0,0.74732]
["bitfinex","BTCUSD",1743586633508,0.02636112,84972.0,84971.0,0.88169186]
["bitfinex","BTCUSD",1743586633713,0.02636112,84972.0,84971.0,1.03009186]
["bitfinex","BTCUSD",1743586633912,0.0003378,84977.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743586634113,0.0003378,84977.0,84976.0,0.46523186]
["bitfinex","BTCUSD",1743586634518,0.0003378,84977.0,84976.0,0.36751186]
["bitfinex","BTCUSD",1743586635312,0.0003378,84977.0,84976.0,0.45574386]
["bitfinex","BTCUSD",1743586635939,0.02683078,84977.0,84976.0,0.31810386]
["bitfinex","BTCUSD",1743586636115,0.0003378,84977.0,84976.0,0.45574386]
["bitfinex","BTCUSD",1743586636348,0.02683078,84977.0,84976.0,0.45574386]
["bitfinex","BTCUSD",1743586636535,0.03859778,84977.0,84976.0,0.22260386]
["bitfinex","BTCUSD",1743586636739,0.03859778,84977.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586636941,0.03859778,84977.0,84976.0,0.23764]
["bitfinex","BTCUSD",1743586638958,0.02683078,84977.0,84976.0,0.23764]
["bitfinex","BTCUSD",1743586639157,0.03859778,84977.0,84976.0,0.23764]
["bitfinex","BTCUSD",1743586642009,0.03859778,84977.0,84976.0,0.1]
["bitfinex","BTCUSD",1743586642255,0.03859778,84977.0,84976.0,0.23764]
["bitfinex","BTCUSD",1743586645574,0.02683078,84977.0,84976.0,0.23764]
["bitfinex","BTCUSD",1743586645788,0.02683078,84977.0,84976.0,0.65497186]
["bitfinex","BTCUSD",1743586645988,0.02683078,84977.0,84976.0,1.06650686]
["bitfinex","BTCUSD",1743586646192,0.0003378,84977.0,84976.0,1.06650686]
["bitfinex","BTCUSD",1743586649128,0.0003378,84977.0,84976.0,1.36650686]
["bitfinex","BTCUSD",1743586650965,0.235234,85022.0,84995.0,0.4]
["bitfinex","BTCUSD",1743586651171,0.4118,85026.0,85000.0,0.296058]
["bitfinex","BTCUSD",1743586651399,0.4118,85026.0,85000.0,0.41866186]
["bitfinex","BTCUSD",1743586651600,0.4118,85026.0,85023.0,0.235227]
["bitfinex","BTCUSD",1743586651810,0.0003376,85027.0,85025.0,0.246985]
["bitfinex","BTCUSD",1743586651973,0.0003376,85027.0,85026.0,0.12260386]
["bitfinex","BTCUSD",1743586652191,0.011761,85023.0,85021.0,0.1]
["bitfinex","BTCUSD",1743586652393,0.246993,85023.0,85022.0,0.13756]
["bitfinex","BTCUSD",1743586655521,0.246993,85023.0,85022.0,0.74704]
["bitfinex","BTCUSD",1743586657076,0.27342875,85023.0,85022.0,0.74704]
["bitfinex","BTCUSD",1743586666229,0.27342875,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586666429,0.27342875,85023.0,85022.0,0.60948]
["bitfinex","BTCUSD",1743586666636,0.27342875,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586667436,0.2879696,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586667666,0.3369696,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586667869,0.7487696,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586668477,1.0487696,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586669249,1.17137346,85023.0,85022.0,0.74696]
["bitfinex","BTCUSD",1743586669461,0.247052,85002.0,85001.0,0.0001688]
["bitfinex","BTCUSD",1743586669634,0.27399769,85002.0,85001.0,0.6095688]
["bitfinex","BTCUSD",1743586670663,0.27399769,85002.0,85001.0,0.7470488]
["bitfinex","BTCUSD",1743586672690,0.03870969,85002.0,85001.0,0.7470488]
["bitfinex","BTCUSD",1743586673363,0.27399769,85002.0,85001.0,0.7470488]
["bitfinex","BTCUSD",1743586673562,0.02694569,85002.0,85001.0,0.7470488]
["bitfinex","BTCUSD",1743586673992,0.011764,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586674186,0.011763,85008.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586674345,0.235277,85006.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586674552,0.011764,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586674769,0.235277,85006.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586674992,0.24704,85006.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586675198,0.011764,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586675971,0.247036,85008.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586676449,0.24704,85007.0,85004.0,0.2]
["bitfinex","BTCUSD",1743586676903,0.247042,85006.0,85004.0,0.2]
["bitfinex","BTCUSD",1743586677066,0.011764,85005.0,85004.0,0.2]
["bitfinex","BTCUSD",1743586682243,0.235251,85016.0,85013.0,0.1]
["bitfinex","BTCUSD",1743586682417,0.011762,85014.0,85013.0,0.1]
["bitfinex","BTCUSD",1743586684688,0.247044,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586684811,0.247044,85005.0,85004.0,0.23744]
["bitfinex","BTCUSD",1743586685208,0.247044,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586685416,0.247044,85005.0,85004.0,0.23744]
["bitfinex","BTCUSD",1743586685973,0.247044,85005.0,85004.0,0.1]
["bitfinex","BTCUSD",1743586686114,0.247044,85005.0,85004.0,0.23744]
["bitfinex","BTCUSD",1743586686977,0.27385742,85005.0,85004.0,0.23744]
["bitfinex","BTCUSD",1743586687636,0.247052,85002.0,85001.0,0.6095688]
["bitfinex","BTCUSD",1743586687835,0.247052,85002.0,85001.0,0.7470088]
["bitfinex","BTCUSD",1743586688242,0.27386542,85002.0,85001.0,0.7470088]
["bitfinex","BTCUSD",1743586690850,0.91571013,85002.0,85001.0,0.7470088]
["bitfinex","BTCUSD",1743586691190,0.79310627,85002.0,85001.0,0.7470088]
["bitfinex","BTCUSD",1743586691414,0.80175969,85002.0,85001.0,0.6095688]
["bitfinex","BTCUSD",1743586691626,0.80175969,85002.0,85001.0,0.7470088]
["bitfinex","BTCUSD",1743586700702,0.80175969,85002.0,85001.0,0.6095688]
["bitfinex","BTCUSD",1743586700913,0.80175969,85002.0,85001.0,0.7469688]
["bitfinex","BTCUSD",1743586701657,0.247124,84977.0,84975.0,0.12256378]
["bitfinex","BTCUSD",1743586701837,0.011768,84976.0,84975.0,0.12256378]
["bitfinex","BTCUSD",1743586702009,0.03835908,84976.0,84975.0,0.73208378]
["bitfinex","BTCUSD",1743586702629,0.047327,84976.0,84975.0,0.73208378]
["bitfinex","BTCUSD",1743586702829,0.047327,84976.0,84975.0,0.86948378]
["bitfinex","BTCUSD",1743586705537,0.035559,84976.0,84975.0,0.86948378]
["bitfinex","BTCUSD",1743586705743,0.02659108,84976.0,84975.0,1.06952386]
["bitfinex","BTCUSD",1743586705961,0.247112,84982.0,84977.0,0.235355]
["bitfinex","BTCUSD",1743586706206,0.02659108,84981.0,84977.0,0.235355]
["bitfinex","BTCUSD",1743586706384,0.26193908,84981.0,84976.0,0.247128]
["bitfinex","BTCUSD",1743586706597,0.011767,84980.0,84976.0,0.35796386]
["bitfinex","BTCUSD",1743586706803,0.235354,84979.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586707392,0.02659108,84978.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586707593,0.235357,84977.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586707798,0.247124,84977.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586708010,0.011767,84978.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586708221,0.02659108,84977.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586713103,0.235354,84979.0,84976.0,0.12260386]
["bitfinex","BTCUSD",1743586713466,0.02650648,84978.0,84976.0,0.12277266]
["bitfinex","BTCUSD",1743586713863,0.011767,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743586714343,0.03827348,84977.0,84976.0,0.1375688]
["bitfinex","BTCUSD",1743586718664,0.03827348,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743586718874,0.03827348,84977.0,84976.0,0.1375688]
["bitfinex","BTCUSD",1743586719087,0.05022808,84977.0,84976.0,0.1375688]
["bitfinex","BTCUSD",1743586720419,0.03827348,84977.0,84976.0,0.1375688]
["bitfinex","BTCUSD",1743586723931,0.03827348,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743586724080,0.03827348,84977.0,84976.0,0.1375288]
["bitfinex","BTCUSD",1743586724552,0.02650648,84977.0,84976.0,0.1375288]
["bitfinex","BTCUSD",1743586724768,0.00903102,84985.0,84984.0,0.347104]
["bitfinex","BTCUSD",1743586724986,0.00903102,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743586724987,0.24436602,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743586725199,0.27351118,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743586729831,0.28235488,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743586732440,0.28235488,84985.0,84976.0,0.26013266]
["bitfinex","BTCUSD",1743586732441,0.247124,84977.0,84976.0,0.1375288]
["bitfinex","BTCUSD",1743586733249,0.27353418,84977.0,84976.0,0.1375288]
["bitfinex","BTCUSD",1743586735622,0.27353418,84977.0,84976.0,0.1374888]
["bitfinex","BTCUSD",1743586736158,0.27353418,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743586736316,0.28536233,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743586736496,0.28536233,84977.0,84976.0,0.1374888]
["bitfinex","BTCUSD",1743586737633,0.42456301,84977.0,84976.0,0.1374888]
["bitfinex","BTCUSD",1743586737835,0.46920704,84977.0,84976.0,0.6096408]
["bitfinex","BTCUSD",1743586738031,0.46920704,84977.0,84976.0,0.7469608]
["bitfinex","BTCUSD",1743586738565,0.46920704,84977.0,84976.0,0.6096408]
["bitfinex","BTCUSD",1743586738764,0.295442,84971.0,84970.0,0.0001689]
["bitfinex","BTCUSD",1743586738917,0.38306811,84971.0,84970.0,0.6098089]
["bitfinex","BTCUSD",1743586739920,0.38306811,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586741582,0.36852726,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586741782,0.27352726,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586748618,0.02638526,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586750962,0.03815326,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586753498,0.02638526,84971.0,84970.0,0.7471289]
["bitfinex","BTCUSD",1743586753701,0.02638526,84971.0,84970.0,0.7588969]
["bitfinex","BTCUSD",1743586753955,0.02638526,84971.0,84970.0,0.98150076]
["bitfinex","BTCUSD",1743586754330,0.4118,84972.0,84970.0,1.21687576]
["bitfinex","BTCUSD",1743586754559,0.2474666,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743586757608,0.0003376,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743586758015,0.0121056,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743586760276,0.0003376,84976.0,84975.0,0.1]
["bitfinex","BTCUSD",1743586760861,0.0003376,84976.0,84975.0,0.1001688]
["bitfinex","BTCUSD",1743586761296,0.02675038,84976.0,84975.0,0.1001688]
["bitfinex","BTCUSD",1743586761854,0.03851838,84976.0,84975.0,0.1001688]
["bitfinex","BTCUSD",1743586762603,0.03851838,84976.0,84975.0,0.2374088]
["bitfinex","BTCUSD",1743586762863,0.02675038,84976.0,84975.0,0.2374088]
["bitfinex","BTCUSD",1743586763063,0.03851838,84976.0,84975.0,0.2374088]
["bitfinex","BTCUSD",1743586765784,0.03851838,84976.0,84975.0,0.1001688]
["bitfinex","BTCUSD",1743586765961,0.03851838,84976.0,84975.0,0.2374088]
["bitfinex","BTCUSD",1743586766516,0.03851838,84976.0,84975.0,0.0001688]
["bitfinex","BTCUSD",1743586766716,0.04146055,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586767014,0.03851838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586767567,0.03851838,84976.0,84975.0,0.0001688]
["bitfinex","BTCUSD",1743586767776,0.03851838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586768449,0.12698372,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586768914,0.09885923,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586772053,0.51065923,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586773103,0.49611838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586773306,0.43855038,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586773525,0.45031838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586773683,0.68567838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586774485,0.7925351,84976.0,84975.0,0.0001688]
["bitfinex","BTCUSD",1743586774810,0.68567838,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586777455,0.74821923,84976.0,84975.0,0.1374088]
["bitfinex","BTCUSD",1743586784221,0.74821923,84976.0,84975.0,0.0001688]
["bitfinex","BTCUSD",1743586784460,0.74821923,84976.0,84975.0,0.1373688]
["bitfinex","BTCUSD",1743586785503,0.74821923,84976.0,84975.0,0.7470888]
["bitfinex","BTCUSD",1743586786568,0.247142,84971.0,84970.0,0.0001689]
["bitfinex","BTCUSD",1743586786880,0.33328465,84971.0,84970.0,0.6098889]
["bitfinex","BTCUSD",1743586787840,0.33328465,84971.0,84970.0,0.7470889]
["bitfinex","BTCUSD",1743586789715,0.74508465,84971.0,84970.0,0.7470889]
["bitfinex","BTCUSD",1743586791332,0.69978465,84971.0,84970.0,0.7470889]
["bitfinex","BTCUSD",1743586792958,0.6852438,84971.0,84970.0,0.7470889]
["bitfinex","BTCUSD",1743586794129,0.6852438,84971.0,84970.0,0.7470489]
["bitfinex","BTCUSD",1743586799193,0.4381018,84971.0,84970.0,0.8470489]
["bitfinex","BTCUSD",1743586799394,0.6852438,84971.0,84970.0,0.8470489]
["bitfinex","BTCUSD",1743586804727,0.6852438,84971.0,84970.0,0.7470489]
["bitfinex","BTCUSD",1743586805451,0.6852438,84971.0,84970.0,0.7470089]
["bitfinex","BTCUSD",1743586810264,0.6852438,84971.0,84970.0,0.6098889]
["bitfinex","BTCUSD",1743586810513,0.74618465,84971.0,84970.0,0.7470089]
["bitfinex","BTCUSD",1743586814577,0.69978465,84971.0,84970.0,0.7470089]
["bitfinex","BTCUSD",1743586814778,0.4381018,84971.0,84970.0,0.7587769]
["bitfinex","BTCUSD",1743586814993,0.4381018,84971.0,84970.0,0.8040769]
["bitfinex","BTCUSD",1743586816329,0.4381018,84971.0,84970.0,0.7923089]
["bitfinex","BTCUSD",1743586819165,0.0263018,84971.0,84970.0,0.7923089]
["bitfinex","BTCUSD",1743586819552,0.235371,84973.0,84972.0,0.1]
["bitfinex","BTCUSD",1743586820281,0.247139,84973.0,84972.0,0.1]
["bitfinex","BTCUSD",1743586821799,0.27340211,84973.0,84972.0,0.1]
["bitfinex","BTCUSD",1743586822675,0.27340211,84973.0,84972.0,0.23708]
["bitfinex","BTCUSD",1743586827946,0.02626311,84973.0,84972.0,0.1]
["bitfinex","BTCUSD",1743586828189,0.02626311,84973.0,84972.0,0.484179]
["bitfinex","BTCUSD",1743586828393,0.02626311,84973.0,84972.0,0.533479]
["bitfinex","BTCUSD",1743586828592,0.0003376,84975.0,84974.0,0.235366]
["bitfinex","BTCUSD",1743586829019,0.0003376,84975.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743586829238,0.235367,84974.0,84972.0,0.28634]
["bitfinex","BTCUSD",1743586829856,0.02626311,84973.0,84972.0,0.28634]
["bitfinex","BTCUSD",1743586830078,0.0003376,84975.0,84972.0,0.28634]
["bitfinex","BTCUSD",1743586830284,0.02641213,84974.0,84972.0,0.28634]
["bitfinex","BTCUSD",1743586830486,0.26177913,84974.0,84972.0,0.28634]
["bitfinex","BTCUSD",1743586831201,0.26177913,84974.0,84972.0,0.23704]
["bitfinex","BTCUSD",1743586831404,0.011768,84973.0,84972.0,0.23704]
["bitfinex","BTCUSD",1743586831858,0.04490098,84973.0,84972.0,0.23704]
["bitfinex","BTCUSD",1743586832270,0.03313298,84973.0,84972.0,0.23704]
["bitfinex","BTCUSD",1743586832470,0.0003376,84975.0,84972.0,0.23704]
["bitfinex","BTCUSD",1743586832730,0.03313298,84974.0,84973.0,0.011768]
["bitfinex","BTCUSD",1743586832933,0.03313298,84974.0,84973.0,0.17967186]
["bitfinex","BTCUSD",1743586833158,0.0003376,84975.0,84974.0,0.247134]
["bitfinex","BTCUSD",1743586833328,0.0003376,84975.0,84974.0,0.36973786]
["bitfinex","BTCUSD",1743586833967,0.0003376,84975.0,84974.0,0.35964386]
["bitfinex","BTCUSD",1743586835191,0.04523858,84975.0,84974.0,0.35964386]
["bitfinex","BTCUSD",1743586836221,0.04523858,84975.0,84974.0,0.23704]
["bitfinex","BTCUSD",1743586836429,0.04523858,84975.0,84974.0,0.237]
["bitfinex","BTCUSD",1743586837436,0.03347058,84975.0,84974.0,0.237]
["bitfinex","BTCUSD",1743586838995,0.04523858,84975.0,84974.0,0.237]
["bitfinex","BTCUSD",1743586840206,0.04523858,84975.0,84974.0,0.137]
["bitfinex","BTCUSD",1743586842222,0.03347058,84975.0,84974.0,0.137]
["bitfinex","BTCUSD",1743586844989,0.03347058,84975.0,84974.0,0.41837186]
["bitfinex","BTCUSD",1743586845409,0.0003376,84975.0,84974.0,0.41837186]
["bitfinex","BTCUSD",1743586849294,0.0003376,84975.0,84974.0,0.35960386]
["bitfinex","BTCUSD",1743586849499,0.0003376,84975.0,84974.0,0.22260386]
["bitfinex","BTCUSD",1743586849672,0.0003376,84975.0,84974.0,0.35956386]
["bitfinex","BTCUSD",1743586849885,0.03353897,84975.0,84974.0,0.35956386]
["bitfinex","BTCUSD",1743586850081,0.0003376,84975.0,84974.0,0.37133186]
["bitfinex","BTCUSD",1743586851048,0.03353897,84975.0,84974.0,0.37133186]
["bitfinex","BTCUSD",1743586851298,0.03353897,84975.0,84974.0,0.35956386]
["bitfinex","BTCUSD",1743586852385,0.04530697,84975.0,84974.0,0.1]
["bitfinex","BTCUSD",1743586852583,0.04530697,84975.0,84974.0,0.23696]
["bitfinex","BTCUSD",1743586854155,0.011768,84973.0,84972.0,0.1001688]
["bitfinex","BTCUSD",1743586854524,0.058068,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586854719,0.09126937,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586856128,0.10332344,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586857889,0.1120964,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586858544,0.12663725,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586859083,0.12654325,84973.0,84972.0,0.1371288]
["bitfinex","BTCUSD",1743586860830,0.25208941,84973.0,84972.0,0.0001688]
["bitfinex","BTCUSD",1743586861031,0.02630885,84971.0,84970.0,0.6098889]
["bitfinex","BTCUSD",1743586861234,0.19671271,84971.0,84970.0,0.6098889]
["bitfinex","BTCUSD",1743586861433,0.247185,84956.0,84955.0,0.0001688]
["bitfinex","BTCUSD",1743586861647,0.247185,84956.0,84955.0,0.6098488]
["bitfinex","BTCUSD",1743586861853,0.28013171,84956.0,84955.0,0.6098488]
["bitfinex","BTCUSD",1743586862288,0.28013171,84956.0,84955.0,0.7468088]
["bitfinex","BTCUSD",1743586865297,0.29467256,84956.0,84955.0,0.7468088]
["bitfinex","BTCUSD",1743586865802,0.29467256,84956.0,84948.0,0.10458787]
["bitfinex","BTCUSD",1743586865803,0.26174685,84949.0,84948.0,0.10458787]
["bitfinex","BTCUSD",1743586865980,0.42995071,84949.0,84948.0,0.71430787]
["bitfinex","BTCUSD",1743586866182,0.42995071,84949.0,84948.0,0.85126787]
["bitfinex","BTCUSD",1743586866348,0.46289742,84949.0,84948.0,0.85126787]
["bitfinex","BTCUSD",1743586867153,0.47191865,84949.0,84948.0,0.85126787]
["bitfinex","BTCUSD",1743586867348,0.81751865,84949.0,84948.0,0.85126787]
["bitfinex","BTCUSD",1743586867548,0.81751865,84949.0,84920.0,0.147]
["bitfinex","BTCUSD",1743586867549,0.247226,84942.0,84929.0,0.1046548]
["bitfinex","BTCUSD",1743586867875,0.41731742,84942.0,84929.0,0.1046548]
["bitfinex","BTCUSD",1743586868704,0.41731742,84942.0,84941.0,0.1391289]
["bitfinex","BTCUSD",1743586870916,0.29471356,84942.0,84941.0,0.1391289]
["bitfinex","BTCUSD",1743586873287,0.41731742,84942.0,84941.0,0.1391289]
["bitfinex","BTCUSD",1743586873479,0.46261742,84942.0,84941.0,0.1391289]
["bitfinex","BTCUSD",1743586875695,0.46261742,84942.0,84941.0,0.7490489]
["bitfinex","BTCUSD",1743586877550,0.46261742,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743586877759,0.46261742,84942.0,84941.0,0.7490489]
["bitfinex","BTCUSD",1743586883235,0.76261742,84942.0,84941.0,0.7490489]
["bitfinex","BTCUSD",1743586890031,0.71731742,84942.0,84941.0,0.7490489]
["bitfinex","BTCUSD",1743586890468,0.03294671,84942.0,84941.0,0.7490489]
["bitfinex","BTCUSD",1743586890720,0.03294671,84942.0,84941.0,0.8592209]
["bitfinex","BTCUSD",1743586890918,0.247158,84966.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743586891140,0.0205187,84967.0,84959.0,0.13692]
["bitfinex","BTCUSD",1743586891352,0.247172,84961.0,84960.0,0.0968]
["bitfinex","BTCUSD",1743586891560,0.011771,84953.0,84952.0,0.0453]
["bitfinex","BTCUSD",1743586891763,0.247195,84953.0,84952.0,0.0453]
["bitfinex","BTCUSD",1743586892017,0.27976922,84953.0,84952.0,0.18222]
["bitfinex","BTCUSD",1743586893052,0.2472,84951.0,84950.0,0.1]
["bitfinex","BTCUSD",1743586893259,0.2472,84951.0,84950.0,0.23692]
["bitfinex","BTCUSD",1743586893665,0.03257422,84951.0,84950.0,0.23692]
["bitfinex","BTCUSD",1743586894069,0.235429,84951.0,84950.0,0.23692]
["bitfinex","BTCUSD",1743586894184,0.27977422,84951.0,84950.0,0.23692]
["bitfinex","BTCUSD",1743586894390,0.27977422,84951.0,84949.0,0.1]
["bitfinex","BTCUSD",1743586894391,0.011771,84950.0,84949.0,0.1]
["bitfinex","BTCUSD",1743586894596,0.011771,84950.0,84949.0,0.23692]
["bitfinex","BTCUSD",1743586894872,0.011771,84950.0,84949.0,0.1]
["bitfinex","BTCUSD",1743586895075,0.04434522,84950.0,84949.0,0.23692]
["bitfinex","BTCUSD",1743586895858,0.04434522,84950.0,84949.0,0.13692]
["bitfinex","BTCUSD",1743586896262,0.04434522,84950.0,84942.0,0.0455]
["bitfinex","BTCUSD",1743586896263,0.247224,84943.0,84942.0,0.0455]
["bitfinex","BTCUSD",1743586896461,0.011772,84942.0,84941.0,0.7120889]
["bitfinex","BTCUSD",1743586896668,0.011772,84942.0,84941.0,0.8490089]
["bitfinex","BTCUSD",1743586896832,0.04434622,84942.0,84941.0,0.8490089]
["bitfinex","BTCUSD",1743586897038,0.011772,84942.0,84941.0,0.8490089]
["bitfinex","BTCUSD",1743586897422,0.04434622,84942.0,84941.0,0.8490089]
["bitfinex","BTCUSD",1743586897828,0.04434622,84942.0,84941.0,0.7120889]
["bitfinex","BTCUSD",1743586898025,0.04434622,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586903398,0.04434622,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743586903599,0.04434622,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586905440,0.05888707,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586905637,0.13717789,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743586905877,0.13717789,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586906078,0.05888707,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586906295,0.05888707,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743586906456,0.05888707,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586907809,0.05888707,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743586908010,0.05888707,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586915345,0.04434622,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586915557,0.03257422,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586915765,0.27980022,84942.0,84941.0,0.7489689]
["bitfinex","BTCUSD",1743586916132,0.27980022,84942.0,84941.0,0.7489289]
["bitfinex","BTCUSD",1743586916340,0.247226,84942.0,84941.0,0.7489289]
["bitfinex","BTCUSD",1743586916502,0.27985141,84942.0,84941.0,0.7489289]
["bitfinex","BTCUSD",1743586920786,0.04439741,84942.0,84941.0,0.7489289]
["bitfinex","BTCUSD",1743586931399,0.04439741,84942.0,84941.0,0.7488889]
["bitfinex","BTCUSD",1743586934541,0.03262541,84942.0,84941.0,0.7488889]
["bitfinex","BTCUSD",1743586939173,0.0003378,84948.0,84944.0,0.1]
["bitfinex","BTCUSD",1743586939379,0.0003378,84948.0,84947.0,0.111772]
["bitfinex","BTCUSD",1743586939583,0.0003378,84948.0,84947.0,0.207072]
["bitfinex","BTCUSD",1743586940363,0.0003378,84948.0,84947.0,0.1953]
["bitfinex","BTCUSD",1743586940567,0.03306531,84948.0,84947.0,0.1953]
["bitfinex","BTCUSD",1743586941673,0.03306531,84948.0,84947.0,0.31790386]
["bitfinex","BTCUSD",1743586941881,0.03306531,84948.0,84947.0,0.32967586]
["bitfinex","BTCUSD",1743586942089,0.0003378,84948.0,84947.0,0.32967586]
["bitfinex","BTCUSD",1743586942742,0.0003378,84948.0,84947.0,0.62967586]
["bitfinex","BTCUSD",1743586943120,0.0003378,84948.0,84947.0,1.04135786]
["bitfinex","BTCUSD",1743586943755,0.0003378,84948.0,84947.0,1.17811786]
["bitfinex","BTCUSD",1743586947629,0.0003378,84948.0,84947.0,1.04135786]
["bitfinex","BTCUSD",1743586947938,0.0003378,84948.0,84947.0,1.17807786]
["bitfinex","BTCUSD",1743586952192,0.0003378,84948.0,84947.0,1.21220891]
["bitfinex","BTCUSD",1743586952326,0.0003378,84948.0,84947.0,1.17807786]
["bitfinex","BTCUSD",1743586953991,0.0003378,84948.0,84947.0,1.18278286]
["bitfinex","BTCUSD",1743586955483,0.0003378,84948.0,84947.0,1.79250286]
["bitfinex","BTCUSD",1743586957146,0.0003378,84948.0,84947.0,1.18278286]
["bitfinex","BTCUSD",1743586958597,0.0003378,84948.0,84947.0,1.18778286]
["bitfinex","BTCUSD",1743586961801,0.0003378,84948.0,84947.0,1.18795176]
["bitfinex","BTCUSD",1743586965681,8e-07,84948.0,84947.0,1.79763176]
["bitfinex","BTCUSD",1743586965914,8e-07,84948.0,84947.0,1.82263096]
["bitfinex","BTCUSD",1743586966617,8e-07,84948.0,84947.0,1.85672125]
["bitfinex","BTCUSD",1743586968696,8e-07,84948.0,84947.0,1.82263096]
["bitfinex","BTCUSD",1743586969521,8e-07,84948.0,84947.0,1.85674642]
["bitfinex","BTCUSD",1743586970684,8e-07,84948.0,84947.0,1.11034642]
["bitfinex","BTCUSD",1743586970913,8e-07,84948.0,84947.0,1.24694642]
["bitfinex","BTCUSD",1743586975599,8e-07,84948.0,84947.0,1.85658642]
["bitfinex","BTCUSD",1743586976431,8e-07,84948.0,84947.0,1.75628642]
["bitfinex","BTCUSD",1743586978973,8e-07,84948.0,84947.0,1.14664642]
["bitfinex","BTCUSD",1743586980223,8e-07,84948.0,84947.0,1.12160722]
["bitfinex","BTCUSD",1743586981426,8e-07,84948.0,84947.0,1.14660642]
["bitfinex","BTCUSD",1743586981703,8e-07,84948.0,84947.0,0.98504722]
["bitfinex","BTCUSD",1743586981945,8e-07,84948.0,84947.0,0.67327522]
["bitfinex","BTCUSD",1743586982161,0.0452008,84948.0,84947.0,0.53454476]
["bitfinex","BTCUSD",1743586982289,0.0452008,84948.0,84947.0,0.35933276]
["bitfinex","BTCUSD",1743586982501,0.0928008,84948.0,84947.0,0.35933276]
["bitfinex","BTCUSD",1743586982919,0.12597998,84948.0,84947.0,0.67110476]
["bitfinex","BTCUSD",1743586983124,0.0928008,84948.0,84947.0,0.67110476]
["bitfinex","BTCUSD",1743586983340,0.12597998,84948.0,84947.0,0.67110476]
["bitfinex","BTCUSD",1743586984832,0.13775098,84948.0,84947.0,0.1001689]
["bitfinex","BTCUSD",1743586985041,0.13775098,84948.0,84947.0,0.2367289]
["bitfinex","BTCUSD",1743586985260,0.12597998,84948.0,84947.0,0.2367289]
["bitfinex","BTCUSD",1743586985476,0.12597998,84948.0,84947.0,0.8463689]
["bitfinex","BTCUSD",1743586985685,0.12597998,84948.0,84947.0,0.8581409]
["bitfinex","BTCUSD",1743586986107,0.12597998,84948.0,84947.0,0.8463689]
["bitfinex","BTCUSD",1743586988972,0.13775098,84948.0,84947.0,0.8463689]
["bitfinex","BTCUSD",1743586989228,0.13775098,84948.0,84947.0,0.7463689]
["bitfinex","BTCUSD",1743586989475,0.12597998,84948.0,84947.0,0.7463689]
["bitfinex","BTCUSD",1743586989982,0.13775098,84948.0,84947.0,0.7463689]
["bitfinex","BTCUSD",1743586990228,0.13775098,84948.0,84947.0,0.6098089]
["bitfinex","BTCUSD",1743586990563,0.13775098,84948.0,84947.0,0.7463689]
["bitfinex","BTCUSD",1743586992775,0.12597998,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586993234,0.0928008,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586993412,0.12568103,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586993562,0.0928008,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586993769,0.12568103,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586994016,0.0928008,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586995402,0.12568103,84948.0,84947.0,0.7581409]
["bitfinex","BTCUSD",1743586998942,0.12568103,84948.0,84947.0,0.7463689]
["bitfinex","BTCUSD",1743586999146,0.12568103,84948.0,84947.0,0.9818089]
["bitfinex","BTCUSD",1743587001618,0.03288103,84948.0,84947.0,0.9935809]
["bitfinex","BTCUSD",1743587001818,8e-07,84948.0,84947.0,0.9935809]
["bitfinex","BTCUSD",1743587002019,8e-07,84948.0,84947.0,1.11618476]
["bitfinex","BTCUSD",1743587002222,8e-07,84948.0,84947.0,1.39131106]
["bitfinex","BTCUSD",1743587002442,8e-07,84948.0,84947.0,1.82787106]
["bitfinex","BTCUSD",1743587003966,8e-07,84948.0,84947.0,1.87507106]
["bitfinex","BTCUSD",1743587004306,8e-07,84948.0,84947.0,1.73851106]
["bitfinex","BTCUSD",1743587004515,8e-07,84948.0,84947.0,1.87507106]
["bitfinex","BTCUSD",1743587010417,8e-07,84948.0,84947.0,1.26539106]
["bitfinex","BTCUSD",1743587011620,8e-07,84948.0,84947.0,1.12887106]
["bitfinex","BTCUSD",1743587011821,8e-07,84948.0,84947.0,1.26539106]
["bitfinex","BTCUSD",1743587015439,8e-07,84948.0,84947.0,1.87511106]
["bitfinex","BTCUSD",1743587017554,8e-07,84948.0,84947.0,1.97972804]
["bitfinex","BTCUSD",1743587019309,8e-07,84948.0,84947.0,1.38454889]
["bitfinex","BTCUSD",1743587019519,8e-07,84948.0,84947.0,1.42372952]
["bitfinex","BTCUSD",1743587019718,8e-07,84948.0,84947.0,1.48328787]
["bitfinex","BTCUSD",1743587020500,8e-07,84948.0,84947.0,1.48324787]
["bitfinex","BTCUSD",1743587021800,8e-07,84948.0,84947.0,1.39317174]
["bitfinex","BTCUSD",1743587022957,8e-07,84948.0,84947.0,1.36817254]
["bitfinex","BTCUSD",1743587023158,8e-07,84948.0,84947.0,1.39317174]
["bitfinex","BTCUSD",1743587023567,8e-07,84948.0,84947.0,1.51697174]
["bitfinex","BTCUSD",1743587023774,8e-07,84948.0,84947.0,1.39317174]
["bitfinex","BTCUSD",1743587025628,8e-07,84948.0,84947.0,2.00285174]
["bitfinex","BTCUSD",1743587028310,8e-07,84948.0,84947.0,1.97785254]
["bitfinex","BTCUSD",1743587028510,8e-07,84948.0,84947.0,2.00285174]
["bitfinex","BTCUSD",1743587028709,8e-07,84948.0,84947.0,1.39317174]
["bitfinex","BTCUSD",1743587029637,0.0488184,84977.0,84976.0,0.2]
["bitfinex","BTCUSD",1743587029838,0.0488184,84977.0,84976.0,0.45904386]
["bitfinex","BTCUSD",1743587030145,0.08195553,84977.0,84976.0,0.45904386]
["bitfinex","BTCUSD",1743587031803,0.08229313,84977.0,84976.0,0.45904386]
["bitfinex","BTCUSD",1743587032634,0.07052613,84977.0,84976.0,0.45904386]
["bitfinex","BTCUSD",1743587035597,0.07052613,84977.0,84976.0,1.06868386]
["bitfinex","BTCUSD",1743587038380,0.037389,84977.0,84976.0,1.06868386]
["bitfinex","BTCUSD",1743587039789,0.272746,84977.0,84976.0,1.06868386]
["bitfinex","BTCUSD",1743587040078,0.272746,84977.0,84976.0,0.93224386]
["bitfinex","BTCUSD",1743587040307,0.30589196,84977.0,84976.0,1.06864386]
["bitfinex","BTCUSD",1743587040685,0.30589196,84977.0,84976.0,0.93224386]
["bitfinex","BTCUSD",1743587040845,0.30589196,84977.0,84976.0,1.06864386]
["bitfinex","BTCUSD",1743587042978,0.07053496,84977.0,84976.0,1.06864386]
["bitfinex","BTCUSD",1743587043368,0.03348356,84977.0,84976.0,1.06864386]
["bitfinex","BTCUSD",1743587044273,0.03348356,84977.0,84976.0,1.06860386]
["bitfinex","BTCUSD",1743587044484,0.09225056,84977.0,84976.0,0.60964]
["bitfinex","BTCUSD",1743587044634,0.14105056,84977.0,84976.0,0.746]
["bitfinex","BTCUSD",1743587053599,0.14399259,84977.0,84976.0,0.60964]
["bitfinex","BTCUSD",1743587053839,0.55285056,84977.0,84976.0,0.746]
["bitfinex","BTCUSD",1743587054659,0.55285056,84977.0,84976.0,0.60964]
["bitfinex","BTCUSD",1743587054849,0.55285056,84977.0,84976.0,0.746]
["bitfinex","BTCUSD",1743587055483,0.55285056,84977.0,84976.0,0.60964]
["bitfinex","BTCUSD",1743587055612,0.55285056,84977.0,84976.0,0.74596]
["bitfinex","BTCUSD",1743587055813,0.55285056,84977.0,84976.0,0.7461288]
["bitfinex","BTCUSD",1743587068185,0.44528356,84977.0,84976.0,0.7578968]
["bitfinex","BTCUSD",1743587068342,0.03348356,84977.0,84976.0,1.21586066]
["bitfinex","BTCUSD",1743587068594,0.0003376,84977.0,84976.0,1.21586066]
["bitfinex","BTCUSD",1743587069448,0.0003376,84977.0,84976.0,1.20409266]
["bitfinex","BTCUSD",1743587070335,0.0003376,84977.0,84976.0,0.96873266]
["bitfinex","BTCUSD",1743587070912,0.0003376,84977.0,84976.0,0.98054593]
["bitfinex","BTCUSD",1743587071295,0.03354417,84977.0,84976.0,0.98054593]
["bitfinex","BTCUSD",1743587071726,0.0003376,84977.0,84976.0,0.98054593]
["bitfinex","BTCUSD",1743587072127,0.0003376,84977.0,84976.0,0.96873266]
["bitfinex","BTCUSD",1743587072330,0.0003376,84977.0,84976.0,1.20409266]
["bitfinex","BTCUSD",1743587072530,0.0003376,84977.0,84976.0,1.21586066]
["bitfinex","BTCUSD",1743587073125,0.03354417,84977.0,84976.0,1.20409266]
["bitfinex","BTCUSD",1743587073324,0.03354417,84977.0,84976.0,0.96873266]
["bitfinex","BTCUSD",1743587074130,0.03354417,84977.0,84976.0,1.03040066]
["bitfinex","BTCUSD",1743587074329,0.0003376,84977.0,84976.0,1.50053736]
["bitfinex","BTCUSD",1743587082701,0.0003376,84977.0,84976.0,1.80053736]
["bitfinex","BTCUSD",1743587084807,0.0003376,84977.0,84976.0,1.90517081]
["bitfinex","BTCUSD",1743587089994,0.0003376,84977.0,84976.0,1.90505081]
["bitfinex","BTCUSD",1743587091061,0.0003376,84977.0,84976.0,1.80041736]
["bitfinex","BTCUSD",1743587095414,0.0003376,84977.0,84976.0,1.55554936]
["bitfinex","BTCUSD",1743587095546,0.0003376,84977.0,84976.0,1.38023176]
["bitfinex","BTCUSD",1743587095992,0.03370078,84977.0,84976.0,0.83241266]
["bitfinex","BTCUSD",1743587096202,0.09136778,84977.0,84976.0,0.6098088]
["bitfinex","BTCUSD",1743587096446,0.09136778,84977.0,84976.0,0.7459688]
["bitfinex","BTCUSD",1743587096447,0.16989075,84977.0,84976.0,0.7459688]
["bitfinex","BTCUSD",1743587096649,0.340636,84973.0,84972.0,0.10463345]
["bitfinex","BTCUSD",1743587096866,0.340636,84973.0,84972.0,0.71415345]
["bitfinex","BTCUSD",1743587097058,0.88958071,84973.0,84972.0,0.71415345]
["bitfinex","BTCUSD",1743587097257,0.90840304,84973.0,84972.0,0.71415345]
["bitfinex","BTCUSD",1743587097459,0.78579918,84973.0,84972.0,0.71415345]
["bitfinex","BTCUSD",1743587097807,0.78579918,84973.0,84972.0,0.85031345]
["bitfinex","BTCUSD",1743587098004,0.78579918,84973.0,84972.0,0.85035345]
["bitfinex","BTCUSD",1743587098606,0.78579918,84973.0,84972.0,0.74572]
["bitfinex","BTCUSD",1743587100002,0.80034003,84973.0,84972.0,0.74572]
["bitfinex","BTCUSD",1743587100103,1.04554775,84973.0,84972.0,0.60952]
["bitfinex","BTCUSD",1743587100334,0.26170085,84965.0,84964.0,4.5e-07]
["bitfinex","BTCUSD",1743587100559,0.26170085,84965.0,84947.0,0.0001689]
["bitfinex","BTCUSD",1743587100560,0.343409,84948.0,84947.0,0.0001689]
["bitfinex","BTCUSD",1743587100981,0.37640634,84948.0,84947.0,0.0001689]
["bitfinex","BTCUSD",1743587101637,0.37640634,84948.0,84947.0,0.1363689]
["bitfinex","BTCUSD",1743587102095,0.38503618,84948.0,84947.0,0.1363689]
["bitfinex","BTCUSD",1743587103569,0.93398089,84948.0,84947.0,9e-07]
["bitfinex","BTCUSD",1743587103771,1.23398089,84948.0,84947.0,0.1362009]
["bitfinex","BTCUSD",1743587106829,1.23398089,84948.0,84947.0,9e-07]
["bitfinex","BTCUSD",1743587117302,0.247226,84942.0,84920.0,0.1]
["bitfinex","BTCUSD",1743587117505,0.26176685,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743587117666,0.29434952,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743587118024,0.34024952,84942.0,84941.0,0.6120889]
["bitfinex","BTCUSD",1743587118426,0.34024952,84942.0,84941.0,0.7482889]
["bitfinex","BTCUSD",1743587119464,0.27980867,84942.0,84941.0,0.7482889]
["bitfinex","BTCUSD",1743587121044,0.32191397,84942.0,84941.0,0.7482889]
["bitfinex","BTCUSD",1743587121236,0.73371397,84942.0,84941.0,0.7482889]
["bitfinex","BTCUSD",1743587121658,0.69160867,84942.0,84941.0,0.7482889]
["bitfinex","BTCUSD",1743587121862,0.247288,84921.0,84916.0,0.0472]
["bitfinex","BTCUSD",1743587122206,0.247288,84921.0,84918.0,0.60996]
["bitfinex","BTCUSD",1743587122207,0.247293,84919.0,84918.0,0.60996]
["bitfinex","BTCUSD",1743587122583,0.27986891,84919.0,84918.0,0.60996]
["bitfinex","BTCUSD",1743587123118,0.27986891,84919.0,84918.0,0.74616]
["bitfinex","BTCUSD",1743587123365,0.27986891,84919.0,84918.0,0.60996]
["bitfinex","BTCUSD",1743587123571,0.28874407,84919.0,84918.0,0.74616]
["bitfinex","BTCUSD",1743587126152,0.28874407,84919.0,84918.0,0.6101288]
["bitfinex","BTCUSD",1743587126363,0.3,84916.0,84915.0,8e-07]
["bitfinex","BTCUSD",1743587126558,0.44892071,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587126794,0.34435191,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587127489,0.04435191,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587129980,0.45615191,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587130395,0.45615191,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587130517,0.45615191,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587135537,0.59329662,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587135922,0.47069276,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587136769,0.47069276,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587136770,0.59329662,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587137024,0.59329662,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587139325,0.59363442,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587141589,0.45648971,84916.0,84915.0,0.7461608]
["bitfinex","BTCUSD",1743587146348,0.45648971,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587147254,0.04468971,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587147918,0.03291371,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587148476,0.0003378,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587149027,0.03268085,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587149266,0.04445685,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587149453,0.03268085,84916.0,84915.0,0.7939608]
["bitfinex","BTCUSD",1743587149649,0.03268085,84916.0,84915.0,0.7939208]
["bitfinex","BTCUSD",1743587154006,0.04445685,84916.0,84915.0,0.7939208]
["bitfinex","BTCUSD",1743587158525,0.03268085,84916.0,84915.0,0.7939208]
["bitfinex","BTCUSD",1743587158953,0.03268085,84916.0,84915.0,0.92830066]
["bitfinex","BTCUSD",1743587159171,0.03268085,84916.0,84915.0,0.97600066]
["bitfinex","BTCUSD",1743587159372,0.0003378,84916.0,84915.0,0.97600066]
["bitfinex","BTCUSD",1743587159573,0.0003378,84916.0,84915.0,0.96422466]
["bitfinex","BTCUSD",1743587159901,0.0003378,84916.0,84915.0,1.07596066]
["bitfinex","BTCUSD",1743587160121,0.0003378,84916.0,84915.0,1.31148966]
["bitfinex","BTCUSD",1743587163254,0.0003378,84916.0,84915.0,1.21148966]
["bitfinex","BTCUSD",1743587163531,0.0003378,84916.0,84915.0,1.31148966]
["bitfinex","BTCUSD",1743587164290,0.0003378,84916.0,84915.0,1.06418466]
["bitfinex","BTCUSD",1743587164754,0.03282666,84916.0,84915.0,1.06414466]
["bitfinex","BTCUSD",1743587164967,0.0003378,84916.0,84915.0,1.07592066]
["bitfinex","BTCUSD",1743587166480,0.0003378,84916.0,84915.0,1.48775966]
["bitfinex","BTCUSD",1743587170267,0.0003378,84916.0,84915.0,1.35167966]
["bitfinex","BTCUSD",1743587170488,0.0003378,84916.0,84915.0,1.48775966]
["bitfinex","BTCUSD",1743587172175,0.0003378,84916.0,84915.0,1.35167966]
["bitfinex","BTCUSD",1743587172624,0.0003378,84916.0,84915.0,1.48775966]
["bitfinex","BTCUSD",1743587176017,0.0003378,84916.0,84915.0,1.48771966]
["bitfinex","BTCUSD",1743587177839,0.0003378,84916.0,84915.0,1.07588066]
["bitfinex","BTCUSD",1743587178065,0.0003378,84916.0,84915.0,0.74434066]
["bitfinex","BTCUSD",1743587178275,0.0003378,84916.0,84915.0,0.98038066]
["bitfinex","BTCUSD",1743587182541,0.0003378,84916.0,84915.0,0.84434066]
["bitfinex","BTCUSD",1743587182881,0.0003378,84916.0,84915.0,0.98038066]
["bitfinex","BTCUSD",1743587183691,0.0003378,84916.0,84915.0,0.84434066]
["bitfinex","BTCUSD",1743587183893,0.0003378,84916.0,84915.0,0.98038066]
["bitfinex","BTCUSD",1743587188112,0.0003378,84916.0,84915.0,1.28038066]
["bitfinex","BTCUSD",1743587188680,0.0003378,84916.0,84915.0,1.69222276]
["bitfinex","BTCUSD",1743587189905,0.0003378,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587189906,0.0121138,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587190142,0.0121138,84916.0,84915.0,0.7459608]
["bitfinex","BTCUSD",1743587190395,0.0328594,84916.0,84915.0,0.7459608]
["bitfinex","BTCUSD",1743587191117,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587191838,0.0003378,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587192084,0.0328594,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587192318,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587192572,0.0328594,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587192791,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587193010,0.0328594,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587193289,0.0003378,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587193551,0.0328594,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587193793,0.0003378,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587194033,0.0328594,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587194282,0.0003378,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587194824,0.0328594,84916.0,84915.0,0.86856466]
["bitfinex","BTCUSD",1743587195042,0.0328594,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587195043,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587195269,0.03276377,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587195498,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587195752,0.03276377,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587196138,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587199187,0.0003378,84916.0,84915.0,0.74434066]
["bitfinex","BTCUSD",1743587199389,0.0003378,84916.0,84915.0,0.88034066]
["bitfinex","BTCUSD",1743587206668,0.0003378,84916.0,84915.0,0.98034066]
["bitfinex","BTCUSD",1743587208057,0.0003378,84916.0,84915.0,0.7099608]
["bitfinex","BTCUSD",1743587208058,0.0121138,84916.0,84915.0,0.7099608]
["bitfinex","BTCUSD",1743587208263,0.0592138,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587208463,0.09163977,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587209266,0.03276377,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587209717,0.04453977,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587214308,0.03276377,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587214735,0.04453977,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587214949,0.03276377,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587215151,0.28006577,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587215411,0.28006577,84916.0,84915.0,0.7099608]
["bitfinex","BTCUSD",1743587215619,0.28006577,84916.0,84915.0,0.8459208]
["bitfinex","BTCUSD",1743587216432,0.37736577,84916.0,84915.0,0.6099608]
["bitfinex","BTCUSD",1743587216631,0.37736577,84916.0,84915.0,0.7459208]
["bitfinex","BTCUSD",1743587219409,0.32966577,84916.0,84915.0,0.7459208]
["bitfinex","BTCUSD",1743587221004,0.28006577,84916.0,84915.0,0.7459208]
["bitfinex","BTCUSD",1743587222115,0.03276377,84916.0,84915.0,0.98030066]
["bitfinex","BTCUSD",1743587222317,0.0003378,84916.0,84915.0,0.98030066]
["bitfinex","BTCUSD",1743587222924,0.0003378,84916.0,84915.0,1.28030066]
["bitfinex","BTCUSD",1743587224801,0.0003378,84916.0,84915.0,1.29185033]
["bitfinex","BTCUSD",1743587225524,8e-07,84916.0,84915.0,1.79594853]
["bitfinex","BTCUSD",1743587225742,8e-07,84916.0,84915.0,1.83030629]
["bitfinex","BTCUSD",1743587228530,8e-07,84916.0,84915.0,1.08442629]
["bitfinex","BTCUSD",1743587228746,8e-07,84916.0,84915.0,1.22034629]
["bitfinex","BTCUSD",1743587234292,8e-07,84916.0,84915.0,1.18598853]
["bitfinex","BTCUSD",1743587235535,8e-07,84916.0,84915.0,1.79590853]
["bitfinex","BTCUSD",1743587239284,8e-07,84916.0,84915.0,1.18598853]
["bitfinex","BTCUSD",1743587239493,8e-07,84916.0,84915.0,0.84599253]
["bitfinex","BTCUSD",1743587239710,8e-07,84916.0,84915.0,0.68181033]
["bitfinex","BTCUSD",1743587242197,8e-07,84916.0,84915.0,0.54593033]
["bitfinex","BTCUSD",1743587242412,8e-07,84916.0,84915.0,0.68181033]
["bitfinex","BTCUSD",1743587243107,8e-07,84916.0,84915.0,1.09364303]
["bitfinex","BTCUSD",1743587243334,8e-07,84916.0,84915.0,1.18734303]
["bitfinex","BTCUSD",1743587245516,8e-07,84916.0,84915.0,1.79726303]
["bitfinex","BTCUSD",1743587247395,8e-07,84916.0,84915.0,1.75196303]
["bitfinex","BTCUSD",1743587248012,8e-07,84916.0,84915.0,1.56768303]
["bitfinex","BTCUSD",1743587248250,8e-07,84916.0,84915.0,1.70352303]
["bitfinex","BTCUSD",1743587249916,8e-07,84916.0,84915.0,1.09360303]
["bitfinex","BTCUSD",1743587252264,8e-07,84916.0,84915.0,0.95776303]
["bitfinex","BTCUSD",1743587252475,8e-07,84916.0,84915.0,1.09360303]
["bitfinex","BTCUSD",1743587255519,8e-07,84916.0,84915.0,1.70352303]
["bitfinex","BTCUSD",1743587255725,8e-07,84916.0,84915.0,1.56768303]
["bitfinex","BTCUSD",1743587255921,8e-07,84916.0,84915.0,1.70352303]
["bitfinex","BTCUSD",1743587256172,8e-07,84916.0,84915.0,1.29169033]
["bitfinex","BTCUSD",1743587256370,8e-07,84916.0,84915.0,1.17991433]
["bitfinex","BTCUSD",1743587256573,8e-07,84916.0,84915.0,1.27991433]
["bitfinex","BTCUSD",1743587256802,0.03261816,84916.0,84915.0,1.27991433]
["bitfinex","BTCUSD",1743587257561,0.03261816,84916.0,84915.0,1.29169033]
["bitfinex","BTCUSD",1743587257763,8e-07,84916.0,84915.0,1.29169033]
["bitfinex","BTCUSD",1743587258724,8e-07,84916.0,84915.0,0.83252466]
["bitfinex","BTCUSD",1743587258925,0.0454008,84916.0,84915.0,0.96836466]
["bitfinex","BTCUSD",1743587259104,0.07801816,84916.0,84915.0,0.96836466]
["bitfinex","BTCUSD",1743587259501,0.03261816,84916.0,84915.0,0.96836466]
["bitfinex","BTCUSD",1743587259702,0.03261816,84916.0,84915.0,0.99193987]
["bitfinex","BTCUSD",1743587259900,8e-07,84916.0,84915.0,1.70378107]
["bitfinex","BTCUSD",1743587260921,8e-07,84916.0,84915.0,1.40378107]
["bitfinex","BTCUSD",1743587264302,8e-07,84916.0,84915.0,1.73812874]
["bitfinex","BTCUSD",1743587270231,8e-07,84916.0,84915.0,1.12820874]
["bitfinex","BTCUSD",1743587270472,8e-07,84916.0,84915.0,1.17910874]
["bitfinex","BTCUSD",1743587273612,8e-07,84916.0,84915.0,1.04326874]
["bitfinex","BTCUSD",1743587273814,8e-07,84916.0,84915.0,1.17906874]
["bitfinex","BTCUSD",1743587274465,8e-07,84916.0,84915.0,1.04326874]
["bitfinex","BTCUSD",1743587274669,8e-07,84916.0,84915.0,1.17906874]
["bitfinex","BTCUSD",1743587275603,8e-07,84916.0,84915.0,1.78894874]
["bitfinex","BTCUSD",1743587275944,8e-07,84916.0,84915.0,1.65314874]
["bitfinex","BTCUSD",1743587276262,8e-07,84916.0,84915.0,1.78894874]
["bitfinex","BTCUSD",1743587277407,8e-07,84916.0,84915.0,1.60224874]
["bitfinex","BTCUSD",1743587277553,8e-07,84916.0,84915.0,1.73800874]
["bitfinex","BTCUSD",1743587277914,8e-07,84916.0,84915.0,1.12812874]
["bitfinex","BTCUSD",1743587278564,8e-07,84916.0,84915.0,0.99236874]
["bitfinex","BTCUSD",1743587278783,8e-07,84916.0,84915.0,1.12812874]
["bitfinex","BTCUSD",1743587278979,8e-07,84916.0,84915.0,1.09378107]
["bitfinex","BTCUSD",1743587280225,0.04619202,84925.0,84924.0,0.747279]
["bitfinex","BTCUSD",1743587280434,0.04619202,84925.0,84924.0,0.86988286]
["bitfinex","BTCUSD",1743587280637,0.07893498,84925.0,84924.0,0.86988286]
["bitfinex","BTCUSD",1743587280819,0.04619202,84925.0,84924.0,0.86988286]
["bitfinex","BTCUSD",1743587282281,0.04619202,84925.0,84924.0,0.62260386]
["bitfinex","BTCUSD",1743587282494,0.07893498,84925.0,84924.0,0.63437886]
["bitfinex","BTCUSD",1743587282858,0.04619202,84925.0,84924.0,0.63437886]
["bitfinex","BTCUSD",1743587283133,0.07893498,84925.0,84924.0,0.63437886]
["bitfinex","BTCUSD",1743587283644,0.04619202,84925.0,84924.0,0.63437886]
["bitfinex","BTCUSD",1743587283842,0.07893498,84925.0,84924.0,0.63437886]
["bitfinex","BTCUSD",1743587285524,0.07893498,84925.0,84924.0,0.80988]
["bitfinex","BTCUSD",1743587285704,0.07893498,84925.0,84924.0,0.957415]
["bitfinex","BTCUSD",1743587285910,0.07893498,84925.0,84924.0,1.08001886]
["bitfinex","BTCUSD",1743587286135,0.04619202,84925.0,84924.0,1.08001886]
["bitfinex","BTCUSD",1743587288227,0.07882704,84925.0,84924.0,1.08001886]
["bitfinex","BTCUSD",1743587288992,0.04619202,84925.0,84924.0,1.08001886]
["bitfinex","BTCUSD",1743587290291,0.0479,84933.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743587290511,0.0479,84933.0,84931.0,0.235485]
["bitfinex","BTCUSD",1743587290714,0.03263502,84932.0,84931.0,0.247259]
["bitfinex","BTCUSD",1743587291069,0.03263502,84932.0,84931.0,0.78162746]
["bitfinex","BTCUSD",1743587291472,0.0932,84944.0,84943.0,0.447224]
["bitfinex","BTCUSD",1743587291676,0.0932,84944.0,84943.0,0.582984]
["bitfinex","BTCUSD",1743587291891,0.12583502,84944.0,84943.0,0.33576]
["bitfinex","BTCUSD",1743587292427,0.12583502,84944.0,84943.0,0.34729655]
["bitfinex","BTCUSD",1743587292633,0.12583502,84944.0,84943.0,0.95721655]
["bitfinex","BTCUSD",1743587294326,0.12583502,84944.0,84943.0,0.94568]
["bitfinex","BTCUSD",1743587294820,0.12583502,84944.0,84943.0,0.95745166]
["bitfinex","BTCUSD",1743587296233,0.12583502,84944.0,84943.0,0.94568]
["bitfinex","BTCUSD",1743587296446,0.1405502,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587296647,0.13760702,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587297991,0.13760702,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587298187,0.13760702,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587300955,0.13760702,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587300956,0.15214787,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587301238,0.1550913,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587301445,0.15214787,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587302571,0.27475173,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587302779,0.27475173,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587304596,0.27508933,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587304996,0.27508933,84944.0,84943.0,0.60992]
["bitfinex","BTCUSD",1743587305238,0.27508933,84944.0,84943.0,0.74564]
["bitfinex","BTCUSD",1743587305425,0.2473,84917.0,84916.0,0.10523861]
["bitfinex","BTCUSD",1743587305617,0.2473,84917.0,84916.0,0.85087861]
["bitfinex","BTCUSD",1743587305952,0.27995282,84917.0,84916.0,0.85087861]
["bitfinex","BTCUSD",1743587306937,0.26817682,84917.0,84916.0,0.85087861]
["bitfinex","BTCUSD",1743587307507,0.26817682,84917.0,84916.0,0.7458088]
["bitfinex","BTCUSD",1743587307508,0.03265282,84917.0,84916.0,0.7458088]
["bitfinex","BTCUSD",1743587308129,0.03265282,84917.0,84916.0,0.9931108]
["bitfinex","BTCUSD",1743587308393,0.03265282,84917.0,84916.0,1.11571466]
["bitfinex","BTCUSD",1743587308591,0.0003376,84944.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743587308803,0.011772,84943.0,84941.0,0.13572]
["bitfinex","BTCUSD",1743587308968,0.247226,84943.0,84941.0,0.13572]
["bitfinex","BTCUSD",1743587309362,0.011772,84942.0,84941.0,0.13572]
["bitfinex","BTCUSD",1743587311730,0.0003376,84944.0,84941.0,0.382949]
["bitfinex","BTCUSD",1743587311898,0.0003376,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743587312102,0.0003376,84944.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743587312530,0.0003376,84944.0,84943.0,0.621692]
["bitfinex","BTCUSD",1743587312751,0.0003376,84944.0,84943.0,0.857144]
["bitfinex","BTCUSD",1743587312941,0.0003376,84944.0,84943.0,0.97974786]
["bitfinex","BTCUSD",1743587313922,0.0003376,84944.0,84943.0,1.39145196]
["bitfinex","BTCUSD",1743587314551,0.0003376,84944.0,84943.0,1.43645196]
["bitfinex","BTCUSD",1743587314738,0.0003376,84944.0,84943.0,1.02474786]
["bitfinex","BTCUSD",1743587314939,0.0003376,84944.0,84943.0,1.73644796]
["bitfinex","BTCUSD",1743587315479,2e-07,84947.0,84946.0,0.694715]
["bitfinex","BTCUSD",1743587315675,2e-07,84947.0,84946.0,0.81731886]
["bitfinex","BTCUSD",1743587316330,2e-07,84947.0,84946.0,0.95299886]
["bitfinex","BTCUSD",1743587317151,0.0003376,84964.0,84963.0,0.795265]
["bitfinex","BTCUSD",1743587317352,0.0003376,84964.0,84963.0,1.51263746]
["bitfinex","BTCUSD",1743587321089,6e-07,84964.0,84963.0,1.54791846]
["bitfinex","BTCUSD",1743587321766,6e-07,84964.0,84963.0,1.54787846]
["bitfinex","BTCUSD",1743587325583,6e-07,84964.0,84963.0,2.15755846]
["bitfinex","BTCUSD",1743587326270,6e-07,84964.0,84963.0,1.41223846]
["bitfinex","BTCUSD",1743587326471,6e-07,84964.0,84963.0,1.54783846]
["bitfinex","BTCUSD",1743587335567,6e-07,84964.0,84963.0,2.15739846]
["bitfinex","BTCUSD",1743587336157,6e-07,84964.0,84963.0,2.15735846]
["bitfinex","BTCUSD",1743587340065,6e-07,84964.0,84963.0,2.12207746]
["bitfinex","BTCUSD",1743587340247,6e-07,84964.0,84963.0,1.54268546]
["bitfinex","BTCUSD",1743587340385,6e-07,84964.0,84963.0,1.81346246]
["bitfinex","BTCUSD",1743587340590,0.0001303,84977.0,84976.0,0.747128]
["bitfinex","BTCUSD",1743587340790,0.0001303,84977.0,84976.0,1.35329616]
["bitfinex","BTCUSD",1743587342891,0.0001303,84977.0,84976.0,1.30379616]
["bitfinex","BTCUSD",1743587345468,0.0001303,84977.0,84976.0,1.91331616]
["bitfinex","BTCUSD",1743587348015,0.002,84999.0,84998.0,0.447063]
["bitfinex","BTCUSD",1743587348199,0.002,84999.0,84998.0,1.41660796]
["bitfinex","BTCUSD",1743587348399,1e-06,84999.0,84998.0,1.41660796]
["bitfinex","BTCUSD",1743587348662,1e-06,84999.0,84998.0,1.42857233]
["bitfinex","BTCUSD",1743587352287,1e-06,84999.0,84998.0,1.42853233]
["bitfinex","BTCUSD",1743587353469,0.0003384,84999.0,84998.0,1.42853233]
["bitfinex","BTCUSD",1743587355449,0.0003384,84999.0,84998.0,2.03793233]
["bitfinex","BTCUSD",1743587358247,0.0003384,84999.0,84998.0,1.29305233]
["bitfinex","BTCUSD",1743587358447,0.0003384,84999.0,84998.0,1.42849233]
["bitfinex","BTCUSD",1743587361603,0.0003384,84999.0,84998.0,1.47579233]
["bitfinex","BTCUSD",1743587362514,0.0003384,84999.0,84998.0,1.42849233]
["bitfinex","BTCUSD",1743587362842,0.0003384,84999.0,84998.0,1.32849233]
["bitfinex","BTCUSD",1743587363025,0.0003384,84999.0,84998.0,1.42849233]
["bitfinex","BTCUSD",1743587365206,0.0003384,84999.0,84998.0,1.42866103]
["bitfinex","BTCUSD",1743587365647,0.0003384,84999.0,84998.0,2.03798103]
["bitfinex","BTCUSD",1743587367995,0.0003384,84999.0,84998.0,1.42866103]
["bitfinex","BTCUSD",1743587369156,0.0003384,84999.0,84998.0,1.42862103]
["bitfinex","BTCUSD",1743587374694,0.0003384,84999.0,84998.0,1.46290372]
["bitfinex","BTCUSD",1743587375533,0.0003384,84999.0,84998.0,2.07218372]
["bitfinex","BTCUSD",1743587379646,0.0003384,84999.0,84998.0,1.32750372]
["bitfinex","BTCUSD",1743587379855,0.0003384,84999.0,84998.0,1.46290372]
["bitfinex","BTCUSD",1743587385189,0.0003376,85010.0,85009.0,0.5]
["bitfinex","BTCUSD",1743587385405,0.0003376,85010.0,85009.0,1.31524565]
["bitfinex","BTCUSD",1743587385603,0.0003376,85010.0,85009.0,1.92452565]
["bitfinex","BTCUSD",1743587386513,0.0003376,85010.0,85009.0,1.45060565]
["bitfinex","BTCUSD",1743587390830,0.0003376,85010.0,85009.0,1.41632296]
["bitfinex","BTCUSD",1743587394200,0.0003376,85010.0,85009.0,1.28096296]
["bitfinex","BTCUSD",1743587394422,0.0003376,85010.0,85009.0,1.41632296]
["bitfinex","BTCUSD",1743587395031,0.0003376,85010.0,85009.0,1.31632296]
["bitfinex","BTCUSD",1743587395234,0.0003376,85010.0,85009.0,1.41632296]
["bitfinex","BTCUSD",1743587395433,0.0003376,85010.0,85009.0,2.02556296]
["bitfinex","BTCUSD",1743587398018,0.0003376,85010.0,85009.0,2.02556296]
["bitfinex","BTCUSD",1743587398783,0.0003376,85010.0,85009.0,1.92556296]
["bitfinex","BTCUSD",1743587399020,0.0003376,85010.0,85009.0,2.02556296]
["bitfinex","BTCUSD",1743587404710,0.0003376,85010.0,85009.0,1.41632296]
["bitfinex","BTCUSD",1743587404895,0.0003376,85010.0,85009.0,1.45067505]
["bitfinex","BTCUSD",1743587405520,4.108e-05,85010.0,85009.0,2.05987505]
["bitfinex","BTCUSD",1743587407915,4.108e-05,85010.0,85009.0,1.45067505]
["bitfinex","BTCUSD",1743587410374,4.108e-05,85010.0,85009.0,1.45922323]
["bitfinex","BTCUSD",1743587413277,0.04643699,85028.0,85027.0,0.2]
["bitfinex","BTCUSD",1743587413482,0.04643699,85028.0,85027.0,0.45792386]
["bitfinex","BTCUSD",1743587415471,0.04643699,85028.0,85027.0,1.06712386]
["bitfinex","BTCUSD",1743587416542,0.04643699,85028.0,85027.0,1.0756758]
["bitfinex","BTCUSD",1743587416941,0.04643699,85028.0,85027.0,1.09912293]
["bitfinex","BTCUSD",1743587417349,0.04643699,85028.0,85027.0,1.09057099]
["bitfinex","BTCUSD",1743587417703,0.0023376,85029.0,85027.0,1.32578699]
["bitfinex","BTCUSD",1743587417932,0.0023376,85029.0,85028.0,0.13436386]
["bitfinex","BTCUSD",1743587418091,0.1346722,85036.0,85031.0,0.246968]
["bitfinex","BTCUSD",1743587418293,0.23518,85042.0,85040.0,0.1]
["bitfinex","BTCUSD",1743587418538,0.011758,85043.0,85040.0,0.1]
["bitfinex","BTCUSD",1743587418539,0.011758,85046.0,85041.0,0.25792386]
["bitfinex","BTCUSD",1743587418735,0.011758,85044.0,85041.0,0.25792386]
["bitfinex","BTCUSD",1743587419115,0.011758,85044.0,85042.0,0.61775041]
["bitfinex","BTCUSD",1743587419332,0.011758,85043.0,85042.0,0.61775041]
["bitfinex","BTCUSD",1743587420955,0.011758,85043.0,85042.0,0.6092]
["bitfinex","BTCUSD",1743587421191,0.105758,85043.0,85042.0,0.6092]
["bitfinex","BTCUSD",1743587421960,0.13964116,85043.0,85042.0,0.6092]
["bitfinex","BTCUSD",1743587423715,0.09224116,85043.0,85042.0,0.6092]
["bitfinex","BTCUSD",1743587424282,0.08048316,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587424865,0.09224116,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587425443,0.04597836,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587432017,0.05417141,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587434453,0.04241341,85043.0,85042.0,0.74356186]
["bitfinex","BTCUSD",1743587434986,0.0003372,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587435908,0.0120952,85043.0,85042.0,0.73180386]
["bitfinex","BTCUSD",1743587436271,0.1139445,85043.0,85042.0,0.74448]
["bitfinex","BTCUSD",1743587437225,0.1139445,85043.0,85042.0,0.7446486]
["bitfinex","BTCUSD",1743587439952,0.0686445,85043.0,85042.0,0.7446486]
["bitfinex","BTCUSD",1743587443759,0.0686445,85043.0,85042.0,0.86725246]
["bitfinex","BTCUSD",1743587443760,0.05410365,85043.0,85042.0,0.86725246]
["bitfinex","BTCUSD",1743587443965,0.04234565,85043.0,85042.0,1.10242946]
["bitfinex","BTCUSD",1743587444186,0.0003372,85043.0,85042.0,0.86725246]
["bitfinex","BTCUSD",1743587444575,0.0120952,85043.0,85042.0,0.86725246]
["bitfinex","BTCUSD",1743587444919,0.05409691,85043.0,85042.0,0.86725246]
["bitfinex","BTCUSD",1743587452024,0.05409691,85043.0,85042.0,0.73197246]
["bitfinex","BTCUSD",1743587452183,0.06863776,85043.0,85042.0,0.6093686]
["bitfinex","BTCUSD",1743587452383,0.06863776,85043.0,85042.0,0.7446086]
["bitfinex","BTCUSD",1743587453355,0.04233891,85043.0,85042.0,0.86721246]
["bitfinex","BTCUSD",1743587453544,0.05409691,85043.0,85042.0,0.86721246]
["bitfinex","BTCUSD",1743587461002,0.65684156,85043.0,85032.0,0.10504773]
["bitfinex","BTCUSD",1743587461190,0.26150285,85033.0,85032.0,0.10504773]
["bitfinex","BTCUSD",1743587461419,0.30349731,85033.0,85032.0,0.84940773]
["bitfinex","BTCUSD",1743587461546,0.29173731,85033.0,85032.0,0.84940773]
["bitfinex","BTCUSD",1743587461746,0.29173731,85033.0,85032.0,0.97201159]
["bitfinex","BTCUSD",1743587461747,0.04199446,85033.0,85032.0,0.97201159]
["bitfinex","BTCUSD",1743587461951,0.2352,85034.0,85032.0,0.83677159]
["bitfinex","BTCUSD",1743587462204,0.2352,85034.0,85033.0,0.12260386]
["bitfinex","BTCUSD",1743587462431,0.24696,85034.0,85033.0,0.25784386]
["bitfinex","BTCUSD",1743587465501,0.02630085,85033.0,85032.0,0.60912]
["bitfinex","BTCUSD",1743587465704,0.02630085,85033.0,85032.0,0.74436]
["bitfinex","BTCUSD",1743587465925,0.16360578,85033.0,85032.0,0.60912]
["bitfinex","BTCUSD",1743587466126,0.21270578,85033.0,85032.0,0.74436]
["bitfinex","BTCUSD",1743587466342,0.26152885,85024.0,85023.0,0.0001686]
["bitfinex","BTCUSD",1743587466536,0.26152885,85024.0,85023.0,0.6093286]
["bitfinex","BTCUSD",1743587466930,0.30352331,85024.0,85023.0,0.6093286]
["bitfinex","BTCUSD",1743587467385,0.30352331,85024.0,85023.0,0.7445686]
["bitfinex","BTCUSD",1743587472338,0.30352331,85024.0,85023.0,0.6093286]
["bitfinex","BTCUSD",1743587472645,0.30352331,85024.0,85023.0,0.7445686]
["bitfinex","BTCUSD",1743587475167,0.71532331,85024.0,85023.0,0.7445686]
["bitfinex","BTCUSD",1743587475587,0.84413112,85024.0,85023.0,0.6093286]
["bitfinex","BTCUSD",1743587475830,0.76152331,85024.0,85023.0,0.7445686]
["bitfinex","BTCUSD",1743587476041,0.76152331,85024.0,85002.0,0.0476687]
["bitfinex","BTCUSD",1743587476042,0.247049,85003.0,85002.0,0.0001687]
["bitfinex","BTCUSD",1743587476260,0.30330962,85003.0,85002.0,0.7446887]
["bitfinex","BTCUSD",1743587476679,0.28876877,85003.0,85002.0,0.7446887]
["bitfinex","BTCUSD",1743587476947,0.28876877,85003.0,85002.0,0.8446887]
["bitfinex","BTCUSD",1743587477151,0.30330962,85003.0,85002.0,0.8446887]
["bitfinex","BTCUSD",1743587477387,0.31201977,85003.0,85002.0,0.7446887]
["bitfinex","BTCUSD",1743587477966,0.31201977,85003.0,85002.0,0.6094487]
["bitfinex","BTCUSD",1743587478336,0.31201977,85003.0,85002.0,0.7446887]
["bitfinex","BTCUSD",1743587490910,0.01454085,85000.0,84998.0,0.0001687]
["bitfinex","BTCUSD",1743587491114,0.02924661,84999.0,84998.0,0.0001687]
["bitfinex","BTCUSD",1743587491329,0.06785811,84999.0,84998.0,0.7448087]
["bitfinex","BTCUSD",1743587496585,0.47965811,84999.0,84998.0,0.7448087]
["bitfinex","BTCUSD",1743587498555,0.90226197,84999.0,84998.0,0.6095687]
["bitfinex","BTCUSD",1743587498785,0.011767,84978.0,84977.0,0.1]
["bitfinex","BTCUSD",1743587499000,0.26166285,84978.0,84977.0,0.60948]
["bitfinex","BTCUSD",1743587499385,0.30304305,84978.0,84977.0,0.60948]
["bitfinex","BTCUSD",1743587500083,0.30304305,84978.0,84977.0,0.74472]
["bitfinex","BTCUSD",1743587500719,0.31203734,84978.0,84977.0,0.74472]
["bitfinex","BTCUSD",1743587502490,0.72383734,84978.0,84977.0,0.74472]
["bitfinex","BTCUSD",1743587504683,0.72383734,84978.0,84977.0,0.60948]
["bitfinex","BTCUSD",1743587504889,0.72383734,84978.0,84977.0,0.74472]
["bitfinex","BTCUSD",1743587507290,0.72383734,84978.0,84977.0,0.7448889]
["bitfinex","BTCUSD",1743587511429,0.72383734,84978.0,84977.0,0.7912889]
["bitfinex","BTCUSD",1743587512537,0.46217449,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587514224,0.05037449,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587516326,0.0531472,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587520134,0.0413802,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587520724,0.2767352,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587521198,0.2885022,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587522474,0.0413802,84978.0,84977.0,0.8912889]
["bitfinex","BTCUSD",1743587524813,0.0413802,84978.0,84977.0,1.02565976]
["bitfinex","BTCUSD",1743587525299,0.247082,84992.0,84990.0,0.0463]
["bitfinex","BTCUSD",1743587525501,0.247082,84992.0,84991.0,0.1352]
["bitfinex","BTCUSD",1743587527193,0.647093,85001.0,84994.0,0.247075]
["bitfinex","BTCUSD",1743587527402,0.04124019,84997.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743587527608,0.05300519,84997.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743587528313,0.011765,84996.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743587528708,0.011765,84995.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743587529110,0.05300519,84995.0,84994.0,0.12260386]
["bitfinex","BTCUSD",1743587534834,0.05300519,84995.0,84994.0,0.73216386]
["bitfinex","BTCUSD",1743587544739,0.05300519,84995.0,84994.0,0.73233276]
["bitfinex","BTCUSD",1743587545637,0.04124019,84995.0,84994.0,0.73233276]
["bitfinex","BTCUSD",1743587545872,0.011765,84997.0,84996.0,0.1]
["bitfinex","BTCUSD",1743587546151,0.011765,84997.0,84996.0,0.22260386]
["bitfinex","BTCUSD",1743587546554,0.02630585,84995.0,84994.0,0.6097289]
["bitfinex","BTCUSD",1743587546762,0.02630585,84995.0,84974.0,0.1]
["bitfinex","BTCUSD",1743587546763,0.011767,84979.0,84974.0,0.1]
["bitfinex","BTCUSD",1743587546970,0.02925002,84978.0,84971.0,0.10704773]
["bitfinex","BTCUSD",1743587547176,0.07068303,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587547313,0.06774086,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587547734,0.36132086,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587548372,0.38189397,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587548782,0.79369397,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587553713,0.79369397,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587553923,0.79369397,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587554555,0.78182043,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587554969,0.45323301,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587555178,0.45323301,84978.0,84977.0,0.86741276]
["bitfinex","BTCUSD",1743587555380,0.46500001,84978.0,84977.0,0.86741276]
["bitfinex","BTCUSD",1743587558332,0.05320001,84978.0,84977.0,0.86741276]
["bitfinex","BTCUSD",1743587561204,0.06774086,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587561403,0.06774086,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587564276,0.06774086,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587564481,0.06774086,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587571486,0.06774086,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587571686,0.06774086,84978.0,84977.0,0.7448089]
["bitfinex","BTCUSD",1743587572699,0.06774086,84978.0,84977.0,0.7447689]
["bitfinex","BTCUSD",1743587583219,0.06774086,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587583409,0.06774086,84978.0,84977.0,0.7447689]
["bitfinex","BTCUSD",1743587586116,0.06774086,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587586357,0.06774086,84978.0,84977.0,0.7447689]
["bitfinex","BTCUSD",1743587588479,0.05597386,84978.0,84977.0,0.7565359]
["bitfinex","BTCUSD",1743587588683,0.04143301,84978.0,84977.0,0.9375689]
["bitfinex","BTCUSD",1743587588894,0.04143301,84978.0,84977.0,1.48347626]
["bitfinex","BTCUSD",1743587589126,0.011765,84993.0,84989.0,0.1]
["bitfinex","BTCUSD",1743587589369,0.011765,84991.0,84990.0,0.0487]
["bitfinex","BTCUSD",1743587590052,0.05295445,84991.0,84990.0,0.0487]
["bitfinex","BTCUSD",1743587590298,0.28827345,84991.0,84990.0,0.0487]
["bitfinex","BTCUSD",1743587596520,0.011767,84981.0,84980.0,0.1]
["bitfinex","BTCUSD",1743587596800,0.011767,84981.0,84977.0,0.77839276]
["bitfinex","BTCUSD",1743587596801,0.247122,84978.0,84977.0,0.73229276]
["bitfinex","BTCUSD",1743587597287,0.28831145,84978.0,84977.0,0.73229276]
["bitfinex","BTCUSD",1743587597520,0.28831145,84978.0,84977.0,0.86733276]
["bitfinex","BTCUSD",1743587598309,0.04118945,84978.0,84977.0,0.86733276]
["bitfinex","BTCUSD",1743587599517,0.05295645,84978.0,84977.0,0.86733276]
["bitfinex","BTCUSD",1743587603299,0.0674973,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587603496,0.0674973,84978.0,84977.0,0.7446889]
["bitfinex","BTCUSD",1743587604152,0.07614564,84978.0,84977.0,0.7446889]
["bitfinex","BTCUSD",1743587604575,0.08774578,84978.0,84977.0,0.7446889]
["bitfinex","BTCUSD",1743587605147,0.07614564,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587605470,0.07614564,84978.0,84977.0,0.7446889]
["bitfinex","BTCUSD",1743587606072,0.07614564,84978.0,84977.0,0.6096889]
["bitfinex","BTCUSD",1743587606372,0.011768,84972.0,84971.0,0.002]
["bitfinex","BTCUSD",1743587606567,0.02630885,84972.0,84971.0,0.61156]
["bitfinex","BTCUSD",1743587606916,0.067616,84972.0,84971.0,0.61156]
["bitfinex","BTCUSD",1743587607441,0.302987,84972.0,84971.0,0.61156]
["bitfinex","BTCUSD",1743587607645,0.302987,84972.0,84971.0,0.74656]
["bitfinex","BTCUSD",1743587611522,0.302987,84972.0,84971.0,0.61156]
["bitfinex","BTCUSD",1743587611739,0.302987,84972.0,84971.0,0.74656]
["bitfinex","BTCUSD",1743587615562,0.302987,84972.0,84971.0,0.7467289]
["bitfinex","BTCUSD",1743587616953,0.302987,84972.0,84971.0,0.6117289]
["bitfinex","BTCUSD",1743587617157,0.302987,84972.0,84971.0,0.7467289]
["bitfinex","BTCUSD",1743587622277,0.247162,84964.0,84963.0,0.0001688]
["bitfinex","BTCUSD",1743587622474,0.247209,84948.0,84943.0,0.20504773]
["bitfinex","BTCUSD",1743587622677,0.247209,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587623079,0.2884026,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587623809,0.2884026,84948.0,84947.0,0.6098086]
["bitfinex","BTCUSD",1743587623938,0.30294345,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587624346,0.0529646,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587624981,0.29703448,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587625381,0.29703448,84948.0,84947.0,0.6098086]
["bitfinex","BTCUSD",1743587625698,0.04982548,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587626410,0.06159648,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587628704,0.04982548,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587629103,0.00863188,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587629317,0.0411936,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587631834,0.0529646,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587633258,0.06191497,84948.0,84947.0,0.7448086]
["bitfinex","BTCUSD",1743587640675,0.07939889,84948.0,84947.0,0.6098086]
["bitfinex","BTCUSD",1743587640970,0.48825582,84948.0,84947.0,0.7447686]
["bitfinex","BTCUSD",1743587641175,0.55448425,84947.0,84946.0,0.0001686]
["bitfinex","BTCUSD",1743587641413,0.59543445,84947.0,84946.0,0.6099686]
["bitfinex","BTCUSD",1743587642395,0.59543445,84947.0,84946.0,0.7449686]
["bitfinex","BTCUSD",1743587647269,0.59543445,84947.0,84937.0,0.1001686]
["bitfinex","BTCUSD",1743587647270,0.247238,84938.0,84937.0,0.0001686]
["bitfinex","BTCUSD",1743587647476,0.247238,84938.0,84916.0,0.1001688]
["bitfinex","BTCUSD",1743587647477,0.011775,84924.0,84916.0,0.1001688]
["bitfinex","BTCUSD",1743587647643,0.235514,84921.0,84916.0,0.22277266]
["bitfinex","BTCUSD",1743587647838,0.0409502,84923.0,84921.0,0.1]
["bitfinex","BTCUSD",1743587648040,0.00881907,84923.0,84922.0,0.0484]
["bitfinex","BTCUSD",1743587648260,0.247279,84925.0,84922.0,0.0484]
["bitfinex","BTCUSD",1743587648462,0.011775,84924.0,84922.0,0.0484]
["bitfinex","BTCUSD",1743587648658,0.247279,84925.0,84923.0,0.13496]
["bitfinex","BTCUSD",1743587648859,0.011775,84924.0,84923.0,0.13496]
["bitfinex","BTCUSD",1743587651579,0.02070348,84924.0,84923.0,0.13496]
["bitfinex","BTCUSD",1743587655548,0.02070348,84924.0,84923.0,0.74484]
["bitfinex","BTCUSD",1743587655707,0.00892848,84924.0,84923.0,0.74484]
["bitfinex","BTCUSD",1743587655908,0.011775,84924.0,84923.0,0.74484]
["bitfinex","BTCUSD",1743587657934,0.235503,84925.0,84923.0,0.74484]
["bitfinex","BTCUSD",1743587658138,0.011775,84924.0,84923.0,0.74484]
["bitfinex","BTCUSD",1743587658338,0.247273,84926.0,84925.0,0.1]
["bitfinex","BTCUSD",1743587658961,0.0203847,84926.0,84925.0,0.1]
["bitfinex","BTCUSD",1743587659770,0.0086107,84926.0,84925.0,0.1]
["bitfinex","BTCUSD",1743587659970,0.24726,84931.0,84930.0,0.1]
["bitfinex","BTCUSD",1743587660341,0.24726,84931.0,84930.0,0.22260386]
["bitfinex","BTCUSD",1743587661861,0.28783326,84931.0,84930.0,0.22260386]
["bitfinex","BTCUSD",1743587662820,0.04057326,84931.0,84930.0,0.51556586]
["bitfinex","BTCUSD",1743587663035,0.011772,84942.0,84941.0,0.1]
["bitfinex","BTCUSD",1743587663267,0.011772,84942.0,84941.0,0.23496]
["bitfinex","BTCUSD",1743587663470,0.05234526,84942.0,84941.0,0.23496]
["bitfinex","BTCUSD",1743587674267,0.05234526,84942.0,84941.0,0.84484]
["bitfinex","BTCUSD",1743587677042,0.05268306,84942.0,84941.0,0.84484]
["bitfinex","BTCUSD",1743587680764,0.04091106,84942.0,84941.0,0.96744386]
["bitfinex","BTCUSD",1743587680967,0.04091106,84942.0,84941.0,1.07421586]
["bitfinex","BTCUSD",1743587681366,0.0003378,84942.0,84941.0,1.07421586]
["bitfinex","BTCUSD",1743587688190,0.0003378,84942.0,84941.0,0.93925586]
["bitfinex","BTCUSD",1743587688389,0.0003378,84942.0,84941.0,1.07413586]
["bitfinex","BTCUSD",1743587691550,0.0003378,84942.0,84941.0,1.48585206]
["bitfinex","BTCUSD",1743587694814,0.0003378,84942.0,84941.0,0.87597206]
["bitfinex","BTCUSD",1743587695480,0.0003378,84942.0,84941.0,1.48573206]
["bitfinex","BTCUSD",1743587698443,0.0003378,84942.0,84941.0,0.87597206]
["bitfinex","BTCUSD",1743587701599,0.0003378,84942.0,84941.0,1.17597206]
["bitfinex","BTCUSD",1743587703516,0.0003378,84942.0,84941.0,1.04109206]
["bitfinex","BTCUSD",1743587703743,0.0003378,84942.0,84941.0,1.17589206]
["bitfinex","BTCUSD",1743587705605,0.0003378,84942.0,84941.0,1.78561206]
["bitfinex","BTCUSD",1743587708440,0.0003378,84942.0,84941.0,1.04109206]
["bitfinex","BTCUSD",1743587708658,0.0003378,84942.0,84941.0,1.17589206]
["bitfinex","BTCUSD",1743587714456,0.0003378,84942.0,84941.0,1.12695206]
["bitfinex","BTCUSD",1743587714626,0.0003378,84942.0,84941.0,0.99219206]
["bitfinex","BTCUSD",1743587714821,0.0003378,84942.0,84941.0,1.12695206]
["bitfinex","BTCUSD",1743587715576,0.0003378,84942.0,84941.0,1.73667206]
["bitfinex","BTCUSD",1743587717947,0.0003378,84942.0,84941.0,0.99219206]
["bitfinex","BTCUSD",1743587718162,0.0003378,84942.0,84941.0,1.12695206]
["bitfinex","BTCUSD",1743587721771,0.0003378,84942.0,84941.0,0.99219206]
["bitfinex","BTCUSD",1743587721939,0.0003378,84942.0,84941.0,1.12695206]
["bitfinex","BTCUSD",1743587722842,0.0003378,84942.0,84941.0,1.08085206]
["bitfinex","BTCUSD",1743587724005,0.0003378,84942.0,84941.0,0.94609206]
["bitfinex","BTCUSD",1743587724177,0.0003378,84942.0,84941.0,1.08085206]
["bitfinex","BTCUSD",1743587725706,0.0003378,84942.0,84941.0,1.69057206]
["bitfinex","BTCUSD",1743587727130,0.0003378,84942.0,84941.0,0.94609206]
["bitfinex","BTCUSD",1743587727290,0.0003378,84942.0,84941.0,1.08085206]
["bitfinex","BTCUSD",1743587733135,0.0003378,84942.0,84941.0,0.94609206]
["bitfinex","BTCUSD",1743587733321,0.0003378,84942.0,84941.0,1.08081206]
["bitfinex","BTCUSD",1743587735633,0.0003378,84942.0,84941.0,1.69053206]
["bitfinex","BTCUSD",1743587737312,0.0003378,84942.0,84941.0,1.08081206]
["bitfinex","BTCUSD",1743587737515,0.0003378,84942.0,84941.0,1.12731206]
["bitfinex","BTCUSD",1743587740201,0.0003378,84942.0,84941.0,0.86186401]
["bitfinex","BTCUSD",1743587745531,0.0003378,84942.0,84941.0,1.47158401]
["bitfinex","BTCUSD",1743587747336,0.0003378,84942.0,84941.0,1.33686401]
["bitfinex","BTCUSD",1743587747552,0.0003378,84942.0,84941.0,1.29036401]
["bitfinex","BTCUSD",1743587747781,0.0003378,84942.0,84941.0,0.81532401]
["bitfinex","BTCUSD",1743587748011,0.0003378,84942.0,84941.0,0.68064401]
["bitfinex","BTCUSD",1743587748214,0.0003378,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587748821,0.0003378,84942.0,84941.0,0.23437586]
["bitfinex","BTCUSD",1743587748993,0.0003378,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587749198,0.04144626,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587749394,0.0003378,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587749648,0.04144626,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587749798,0.0003378,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587750005,0.04144626,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587751699,0.04144626,84942.0,84941.0,0.35728386]
["bitfinex","BTCUSD",1743587753089,0.04144626,84942.0,84941.0,0.36905586]
["bitfinex","BTCUSD",1743587753871,0.04144626,84942.0,84941.0,0.35728386]
["bitfinex","BTCUSD",1743587755561,0.04144626,84942.0,84941.0,0.96700386]
["bitfinex","BTCUSD",1743587756983,0.04144626,84942.0,84941.0,0.97877586]
["bitfinex","BTCUSD",1743587757297,0.04144626,84942.0,84941.0,0.96700386]
["bitfinex","BTCUSD",1743587758304,0.0003378,84942.0,84941.0,0.96700386]
["bitfinex","BTCUSD",1743587758715,0.0121098,84942.0,84941.0,0.73232386]
["bitfinex","BTCUSD",1743587758935,0.05313024,84942.0,84941.0,0.7444]
["bitfinex","BTCUSD",1743587768147,0.05313024,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587768825,0.26624888,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587769077,0.15907109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587769319,0.15907109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587769555,0.15907109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587772209,0.15907109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587772383,0.15907109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587781039,0.11407109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587783243,0.11407109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587783443,0.11407109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587785248,0.11407109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587785382,0.11407109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587786383,0.06767109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587788363,0.06767109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587788540,0.06767109,84942.0,84941.0,0.74436]
["bitfinex","BTCUSD",1743587803884,0.47947109,84942.0,84941.0,0.60972]
["bitfinex","BTCUSD",1743587804086,0.69527495,84942.0,84941.0,0.74432]
["bitfinex","BTCUSD",1743587804286,0.57267109,84942.0,84941.0,0.74432]
["bitfinex","BTCUSD",1743587805093,0.57267109,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587813531,0.247279,84924.0,84923.0,0.0001689]
["bitfinex","BTCUSD",1743587813736,0.28811466,84924.0,84923.0,0.7446489]
["bitfinex","BTCUSD",1743587814115,0.30265551,84924.0,84923.0,0.7446489]
["bitfinex","BTCUSD",1743587814285,0.30265551,84924.0,84923.0,0.6100889]
["bitfinex","BTCUSD",1743587814489,0.30265551,84924.0,84923.0,0.7446489]
["bitfinex","BTCUSD",1743587816138,0.30265551,84924.0,84923.0,0.6100889]
["bitfinex","BTCUSD",1743587816282,0.30265551,84924.0,84923.0,0.7446489]
["bitfinex","BTCUSD",1743587817405,0.04975782,84924.0,84923.0,0.86725276]
["bitfinex","BTCUSD",1743587817582,0.04083566,84924.0,84923.0,1.17422776]
["bitfinex","BTCUSD",1743587817820,0.4121378,84942.0,84933.0,0.542452]
["bitfinex","BTCUSD",1743587818066,0.4121378,84942.0,84941.0,0.293929]
["bitfinex","BTCUSD",1743587818272,0.0003378,84942.0,84941.0,0.55109286]
["bitfinex","BTCUSD",1743587818409,0.0003378,84942.0,84941.0,1.00970516]
["bitfinex","BTCUSD",1743587819678,0.0003378,84942.0,84941.0,1.10970516]
["bitfinex","BTCUSD",1743587821074,0.0003378,84942.0,84941.0,0.45072386]
["bitfinex","BTCUSD",1743587822795,0.0003378,84942.0,84941.0,0.45927045]
["bitfinex","BTCUSD",1743587822996,0.0003378,84942.0,84941.0,0.47104245]
["bitfinex","BTCUSD",1743587823615,0.04105293,84942.0,84941.0,0.47104245]
["bitfinex","BTCUSD",1743587823814,0.0003378,84942.0,84941.0,0.47104245]
["bitfinex","BTCUSD",1743587824789,0.0003378,84942.0,84941.0,0.88275795]
["bitfinex","BTCUSD",1743587825562,0.0003378,84942.0,84941.0,1.49259795]
["bitfinex","BTCUSD",1743587828121,0.0003378,84942.0,84941.0,1.49730395]
["bitfinex","BTCUSD",1743587828950,0.0003378,84942.0,84941.0,0.88746395]
["bitfinex","BTCUSD",1743587829971,0.0003378,84942.0,84941.0,0.88742395]
["bitfinex","BTCUSD",1743587833568,0.0003378,84942.0,84941.0,0.13115045]
["bitfinex","BTCUSD",1743587833569,0.0121098,84942.0,84941.0,0.13115045]
["bitfinex","BTCUSD",1743587833795,0.05310453,84942.0,84941.0,0.26563045]
["bitfinex","BTCUSD",1743587834416,0.04133253,84942.0,84941.0,0.26563045]
["bitfinex","BTCUSD",1743587835352,0.04133253,84942.0,84941.0,0.25708386]
["bitfinex","BTCUSD",1743587835494,0.05310453,84942.0,84941.0,0.86688386]
["bitfinex","BTCUSD",1743587835696,0.05310453,84942.0,84941.0,0.73240386]
["bitfinex","BTCUSD",1743587835897,0.05310453,84942.0,84941.0,0.86688386]
["bitfinex","BTCUSD",1743587836436,0.06764538,84942.0,84941.0,0.6098]
["bitfinex","BTCUSD",1743587836803,0.06764538,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587837815,0.06764538,84942.0,84941.0,0.6098]
["bitfinex","BTCUSD",1743587838010,0.06764538,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587838873,0.07656828,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587841565,0.07656828,84942.0,84941.0,0.6098]
["bitfinex","BTCUSD",1743587841772,0.07656828,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587842945,0.07656828,84942.0,84941.0,0.6098]
["bitfinex","BTCUSD",1743587843224,0.07656828,84942.0,84941.0,0.74428]
["bitfinex","BTCUSD",1743587851894,0.07656828,84942.0,84941.0,0.74424]
["bitfinex","BTCUSD",1743587852097,0.011773,84938.0,84937.0,0.0001688]
["bitfinex","BTCUSD",1743587852308,0.06712354,84938.0,84937.0,0.6100488]
["bitfinex","BTCUSD",1743587853414,0.06712354,84938.0,84937.0,0.7444888]
["bitfinex","BTCUSD",1743587867795,0.05535054,84938.0,84937.0,0.7895888]
["bitfinex","BTCUSD",1743587867996,0.04080969,84938.0,84937.0,0.7895888]
["bitfinex","BTCUSD",1743587868187,0.05535054,84938.0,84937.0,0.7895888]
["bitfinex","BTCUSD",1743587868377,0.05535054,84938.0,84937.0,0.80130079]
["bitfinex","BTCUSD",1743587868717,0.06712354,84938.0,84937.0,0.7895888]
["bitfinex","BTCUSD",1743587871574,0.06712354,84938.0,84937.0,0.7444888]
["bitfinex","BTCUSD",1743587875142,0.06712354,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587876449,0.06746114,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587882511,0.05568814,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587882895,0.01487845,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587883092,0.05563463,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587883291,0.01487845,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587883677,0.01487845,84938.0,84937.0,0.7562218]
["bitfinex","BTCUSD",1743587884515,0.05563463,84938.0,84937.0,0.7562218]
["bitfinex","BTCUSD",1743587884696,0.05563463,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587885280,0.05563463,84938.0,84937.0,0.75300279]
["bitfinex","BTCUSD",1743587885617,0.05563463,84938.0,84937.0,0.98847079]
["bitfinex","BTCUSD",1743587885849,0.01487845,84938.0,84937.0,1.00024379]
["bitfinex","BTCUSD",1743587885961,0.01487845,84938.0,84937.0,0.75300279]
["bitfinex","BTCUSD",1743587886989,0.05563463,84938.0,84937.0,0.75300279]
["bitfinex","BTCUSD",1743587888441,0.05563463,84938.0,84937.0,0.7444488]
["bitfinex","BTCUSD",1743587889997,0.05563463,84938.0,84937.0,0.75300292]
["bitfinex","BTCUSD",1743587890900,0.05563463,84938.0,84937.0,0.75296292]
["bitfinex","BTCUSD",1743587891510,0.06740763,84938.0,84937.0,0.61860292]
["bitfinex","BTCUSD",1743587891713,0.06740763,84938.0,84937.0,0.75296292]
["bitfinex","BTCUSD",1743587893337,0.06740763,84938.0,84937.0,0.7444088]
["bitfinex","BTCUSD",1743587897550,0.06740763,84938.0,84937.0,0.6100488]
["bitfinex","BTCUSD",1743587897772,0.06740763,84938.0,84937.0,0.7444088]
["bitfinex","BTCUSD",1743587901499,0.06740763,84938.0,84937.0,0.7443688]
["bitfinex","BTCUSD",1743587904055,0.05563463,84938.0,84937.0,0.7443688]
["bitfinex","BTCUSD",1743587904282,0.04109378,84938.0,84937.0,1.0376098]
["bitfinex","BTCUSD",1743587904466,0.04109378,84938.0,84937.0,1.61712106]
["bitfinex","BTCUSD",1743587904780,0.0003376,84938.0,84937.0,1.61712106]
["bitfinex","BTCUSD",1743587919113,0.0003376,84938.0,84937.0,1.91712106]
["bitfinex","BTCUSD",1743587919875,0.0003376,84938.0,84937.0,1.92565748]
["bitfinex","BTCUSD",1743587921817,0.0003376,84938.0,84937.0,1.18145748]
["bitfinex","BTCUSD",1743587922020,0.0003376,84938.0,84937.0,1.31569748]
["bitfinex","BTCUSD",1743587924957,0.0003376,84938.0,84937.0,1.18145748]
["bitfinex","BTCUSD",1743587925106,0.0003376,84938.0,84937.0,1.31569748]
["bitfinex","BTCUSD",1743587925513,0.0003376,84938.0,84937.0,1.92549748]
["bitfinex","BTCUSD",1743587927103,0.0003376,84938.0,84937.0,1.62549748]
["bitfinex","BTCUSD",1743587928443,0.0003376,84938.0,84937.0,1.61696106]
["bitfinex","BTCUSD",1743587929389,0.0003376,84938.0,84937.0,1.37852006]
["bitfinex","BTCUSD",1743587929598,0.02665145,84938.0,84937.0,1.0216762]
["bitfinex","BTCUSD",1743587929795,0.05584111,84938.0,84937.0,0.7442088]
["bitfinex","BTCUSD",1743587932072,0.06761411,84938.0,84937.0,0.7442088]
["bitfinex","BTCUSD",1743587933673,0.06761411,84938.0,84937.0,0.6099688]
["bitfinex","BTCUSD",1743587933888,0.06761411,84938.0,84937.0,0.7442088]
["bitfinex","BTCUSD",1743587936226,0.06761411,84938.0,84937.0,0.6099688]
["bitfinex","BTCUSD",1743587936450,0.06761411,84938.0,84937.0,0.7442088]
["bitfinex","BTCUSD",1743587938018,0.02665145,84938.0,84937.0,0.7442088]
["bitfinex","BTCUSD",1743587938217,0.02665145,84938.0,84937.0,0.7559818]
["bitfinex","BTCUSD",1743587938218,0.01487845,84938.0,84937.0,0.7559818]
["bitfinex","BTCUSD",1743587938622,0.0003376,84938.0,84937.0,1.34001446]
["bitfinex","BTCUSD",1743587942587,0.0003376,84938.0,84937.0,0.73021446]
["bitfinex","BTCUSD",1743587944339,0.0003376,84938.0,84937.0,0.76472523]
["bitfinex","BTCUSD",1743587945012,0.0003376,84938.0,84937.0,0.73021446]
["bitfinex","BTCUSD",1743587945234,0.0003376,84938.0,84937.0,0.76472444]
["bitfinex","BTCUSD",1743587945419,0.0003376,84938.0,84937.0,0.73021446]
["bitfinex","BTCUSD",1743587945736,0.0003376,84938.0,84937.0,1.34001446]
["bitfinex","BTCUSD",1743587949611,0.0003376,84938.0,84937.0,0.54627446]
["bitfinex","BTCUSD",1743587949752,0.0003376,84938.0,84937.0,0.68047446]
["bitfinex","BTCUSD",1743587951905,0.0003376,84938.0,84937.0,0.54627446]
["bitfinex","BTCUSD",1743587952119,0.0003376,84938.0,84937.0,0.68043446]
["bitfinex","BTCUSD",1743587952333,0.0003376,84938.0,84937.0,0.4118976]
["bitfinex","BTCUSD",1743587952538,0.0003376,84938.0,84937.0,0.1343288]
["bitfinex","BTCUSD",1743587952742,0.04128624,84938.0,84937.0,0.5460633]
["bitfinex","BTCUSD",1743587953895,0.04128624,84938.0,84937.0,0.68044016]
["bitfinex","BTCUSD",1743587954109,0.0003376,84938.0,84937.0,0.68044016]
["bitfinex","BTCUSD",1743587955324,0.0003376,84938.0,84937.0,0.66866716]
["bitfinex","BTCUSD",1743587955433,0.0003376,84938.0,84937.0,1.29020016]
["bitfinex","BTCUSD",1743587958299,0.0003376,84938.0,84937.0,1.33900016]
["bitfinex","BTCUSD",1743587958903,0.0003376,84938.0,84937.0,1.38550016]
["bitfinex","BTCUSD",1743587960745,0.0003376,84938.0,84937.0,0.77574016]
["bitfinex","BTCUSD",1743587961352,0.0003376,84938.0,84937.0,1.07574016]
["bitfinex","BTCUSD",1743587961565,0.0003376,84938.0,84937.0,1.11024317]
["bitfinex","BTCUSD",1743587964428,0.0003376,84938.0,84937.0,1.07574016]
["bitfinex","BTCUSD",1743587965494,0.0003376,84938.0,84937.0,1.68550016]
["bitfinex","BTCUSD",1743587969649,0.0003376,84938.0,84937.0,1.11023907]
["bitfinex","BTCUSD",1743587974309,0.0003376,84938.0,84937.0,0.97607907]
["bitfinex","BTCUSD",1743587974519,0.0003376,84938.0,84937.0,1.11019907]
["bitfinex","BTCUSD",1743587975478,0.0003376,84938.0,84937.0,1.71991907]
["bitfinex","BTCUSD",1743587979250,0.0003376,84938.0,84937.0,1.11019907]
["bitfinex","BTCUSD",1743587985182,0.0003376,84938.0,84937.0,0.97607907]
["bitfinex","BTCUSD",1743587985383,0.0003376,84938.0,84937.0,1.11015907]
["bitfinex","BTCUSD",1743587985543,0.0003376,84938.0,84937.0,1.71987907]
["bitfinex","BTCUSD",1743587987980,0.0003376,84938.0,84937.0,1.11015907]
["bitfinex","BTCUSD",1743587995725,0.0003376,84938.0,84937.0,1.71987907]
["bitfinex","BTCUSD",1743587996378,0.0003376,84938.0,84937.0,1.11015907]
["bitfinex","BTCUSD",1743588000811,0.0003376,84938.0,84937.0,1.11011907]
["bitfinex","BTCUSD",1743588001011,0.0003376,84938.0,84937.0,0.98077907]
["bitfinex","BTCUSD",1743588001212,0.0003376,84938.0,84937.0,1.11481907]
["bitfinex","BTCUSD",1743588001631,0.0003376,84938.0,84937.0,0.68077907]
["bitfinex","BTCUSD",1743588001838,0.0003376,84938.0,84937.0,0.81481907]
["bitfinex","BTCUSD",1743588002489,0.0003376,84938.0,84937.0,0.78032016]
["bitfinex","BTCUSD",1743588002908,0.0003376,84938.0,84937.0,0.81487302]
["bitfinex","BTCUSD",1743588003148,6e-07,84938.0,84937.0,1.11487302]
["bitfinex","BTCUSD",1743588004143,8e-07,84948.0,84947.0,0.511772]
["bitfinex","BTCUSD",1743588004357,6e-07,84956.0,84955.0,0.594688]
["bitfinex","BTCUSD",1743588004563,8e-07,84976.0,84975.0,0.447131]
["bitfinex","BTCUSD",1743588004760,8e-07,84976.0,84975.0,1.11524596]
["bitfinex","BTCUSD",1743588004965,8e-07,84976.0,84975.0,1.44976246]
["bitfinex","BTCUSD",1743588005434,0.0117688,84976.0,84975.0,1.16811496]
["bitfinex","BTCUSD",1743588005645,0.0117688,84976.0,84975.0,1.78962038]
["bitfinex","BTCUSD",1743588005850,0.0117688,84976.0,84975.0,1.37783496]
["bitfinex","BTCUSD",1743588006262,0.02630965,84976.0,84975.0,0.84376]
["bitfinex","BTCUSD",1743588006466,0.03825489,84976.0,84975.0,0.74376]
["bitfinex","BTCUSD",1743588006648,0.03531279,84976.0,84975.0,0.74376]
["bitfinex","BTCUSD",1743588007293,0.02354479,84976.0,84975.0,0.74376]
["bitfinex","BTCUSD",1743588007922,8e-07,84976.0,84975.0,0.87813186]
["bitfinex","BTCUSD",1743588008124,8e-07,84976.0,84975.0,1.15562606]
["bitfinex","BTCUSD",1743588008331,8e-07,84976.0,84975.0,1.27789806]
["bitfinex","BTCUSD",1743588008475,8e-07,84976.0,84975.0,1.28966606]
["bitfinex","BTCUSD",1743588013647,0.24990165,84976.0,84975.0,1.0212542]
["bitfinex","BTCUSD",1743588013851,0.26166965,84976.0,84975.0,0.60972]
["bitfinex","BTCUSD",1743588014050,0.26166965,84976.0,84964.0,0.1]
["bitfinex","BTCUSD",1743588014051,0.24716,84965.0,84964.0,0.1]
["bitfinex","BTCUSD",1743588014261,0.26170085,84965.0,84964.0,0.70964]
["bitfinex","BTCUSD",1743588015090,0.01454085,84965.0,84964.0,0.70964]
["bitfinex","BTCUSD",1743588015287,0.01454085,84965.0,84964.0,1.079033]
["bitfinex","BTCUSD",1743588015487,0.01454085,84965.0,84964.0,0.84364]
["bitfinex","BTCUSD",1743588015690,0.02630985,84965.0,84964.0,0.84364]
["bitfinex","BTCUSD",1743588017178,0.01454085,84965.0,84964.0,0.84364]
["bitfinex","BTCUSD",1743588017385,0.0495008,84976.0,84972.0,0.1]
["bitfinex","BTCUSD",1743588017600,0.01454085,84974.0,84972.0,0.1]
["bitfinex","BTCUSD",1743588017757,8e-07,84976.0,84975.0,0.011768]
["bitfinex","BTCUSD",1743588018323,8e-07,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1743588019706,8e-07,84976.0,84972.0,0.1]
["bitfinex","BTCUSD",1743588019910,0.01454085,84975.0,84972.0,0.22260386]
["bitfinex","BTCUSD",1743588020136,0.02630885,84975.0,84972.0,0.22260386]
["bitfinex","BTCUSD",1743588021056,0.01454165,84976.0,84972.0,0.23437186]
["bitfinex","BTCUSD",1743588021235,8e-07,84976.0,84972.0,0.46974286]
["bitfinex","BTCUSD",1743588021431,8e-07,84976.0,84975.0,0.011768]
["bitfinex","BTCUSD",1743588022026,8e-07,84976.0,84975.0,0.247131]
["bitfinex","BTCUSD",1743588022642,8e-07,84976.0,84975.0,0.36973486]
["bitfinex","BTCUSD",1743588022873,8e-07,84976.0,84975.0,0.78127286]
["bitfinex","BTCUSD",1743588023340,8e-07,84976.0,84975.0,1.17397286]
["bitfinex","BTCUSD",1743588025056,8e-07,84976.0,84975.0,1.18885186]
["bitfinex","BTCUSD",1743588025533,8e-07,84976.0,84975.0,1.28885186]
["bitfinex","BTCUSD",1743588025774,8e-07,84976.0,84975.0,1.19615186]
["bitfinex","BTCUSD",1743588026550,8e-07,84976.0,84975.0,0.64902086]
["bitfinex","BTCUSD",1743588026777,8e-07,84976.0,84975.0,0.66810186]
["bitfinex","BTCUSD",1743588026914,8e-07,84976.0,84975.0,0.67986986]
["bitfinex","BTCUSD",1743588027125,8e-07,84976.0,84975.0,0.77986986]
["bitfinex","BTCUSD",1743588033975,8e-07,84976.0,84975.0,1.38942986]
["bitfinex","BTCUSD",1743588037825,8e-07,84976.0,84975.0,1.43872986]
["bitfinex","BTCUSD",1743588038231,8e-07,84976.0,84975.0,1.43889856]
["bitfinex","BTCUSD",1743588046376,8e-07,84976.0,84975.0,1.73889856]
["bitfinex","BTCUSD",1743588048568,8e-07,84976.0,84975.0,1.12933856]
["bitfinex","BTCUSD",1743588048769,8e-07,84976.0,84975.0,0.99537856]
["bitfinex","BTCUSD",1743588048998,8e-07,84976.0,84975.0,1.12929856]
["bitfinex","BTCUSD",1743588049328,8e-07,84976.0,84975.0,1.14417756]
["bitfinex","BTCUSD",1743588050674,8e-07,84976.0,84975.0,1.12929856]
["bitfinex","BTCUSD",1743588050885,8e-07,84976.0,84975.0,0.64607856]
["bitfinex","BTCUSD",1743588051090,8e-07,84976.0,84975.0,0.77999856]
["bitfinex","BTCUSD",1743588055552,8e-07,84976.0,84975.0,1.38951856]
["bitfinex","BTCUSD",1743588058139,8e-07,84976.0,84975.0,1.43931856]
["bitfinex","BTCUSD",1743588060678,8e-07,84976.0,84975.0,1.38951856]
["bitfinex","BTCUSD",1743588062066,8e-07,84976.0,84975.0,1.12949856]
["bitfinex","BTCUSD",1743588062274,8e-07,84976.0,84975.0,1.21262647]
["bitfinex","BTCUSD",1743588062928,8e-07,84976.0,84975.0,1.31807505]
["bitfinex","BTCUSD",1743588064675,8e-07,84976.0,84975.0,1.32688752]
["bitfinex","BTCUSD",1743588065318,8e-07,84976.0,84975.0,1.18415505]
["bitfinex","BTCUSD",1743588065528,8e-07,84976.0,84975.0,1.92751505]
["bitfinex","BTCUSD",1743588065730,8e-07,84976.0,84975.0,1.82941505]
["bitfinex","BTCUSD",1743588065928,8e-07,84976.0,84975.0,1.79488714]
["bitfinex","BTCUSD",1743588066773,8e-07,84976.0,84975.0,1.68943856]
["bitfinex","BTCUSD",1743588071536,8e-07,84976.0,84975.0,0.94607856]
["bitfinex","BTCUSD",1743588071742,8e-07,84976.0,84975.0,1.07995856]
["bitfinex","BTCUSD",1743588071941,8e-07,84976.0,84975.0,1.08849458]
["bitfinex","BTCUSD",1743588072985,8e-07,84976.0,84975.0,1.1230201]
["bitfinex","BTCUSD",1743588073590,8e-07,84976.0,84975.0,1.08849458]
["bitfinex","BTCUSD",1743588073794,8e-07,84976.0,84975.0,1.12302347]
["bitfinex","BTCUSD",1743588073972,8e-07,84976.0,84975.0,1.08849458]
["bitfinex","BTCUSD",1743588074171,8e-07,84976.0,84975.0,0.78849458]
["bitfinex","BTCUSD",1743588074362,8e-07,84976.0,84975.0,0.77995856]
["bitfinex","BTCUSD",1743588074869,8e-07,84976.0,84975.0,0.63431056]
["bitfinex","BTCUSD",1743588075051,8e-07,84976.0,84975.0,0.76819056]
["bitfinex","BTCUSD",1743588075206,0.05574187,84976.0,84975.0,0.76819056]
["bitfinex","BTCUSD",1743588075408,0.01454165,84976.0,84975.0,0.76819056]
["bitfinex","BTCUSD",1743588075605,0.05574187,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588075809,0.01454165,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588076236,0.05574187,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588076414,0.01454165,84976.0,84975.0,1.38939856]
["bitfinex","BTCUSD",1743588077516,0.05574187,84976.0,84975.0,1.38939856]
["bitfinex","BTCUSD",1743588077641,0.01454165,84976.0,84975.0,1.38939856]
["bitfinex","BTCUSD",1743588077853,0.01454165,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588078945,0.05574187,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588079159,0.01454165,84976.0,84975.0,1.37763056]
["bitfinex","BTCUSD",1743588079559,0.05574187,84976.0,84975.0,1.38939856]
["bitfinex","BTCUSD",1743588079762,0.01454165,84976.0,84975.0,1.38939856]
["bitfinex","BTCUSD",1743588080409,0.02630965,84976.0,84975.0,0.6096087]
["bitfinex","BTCUSD",1743588080609,0.54504683,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743588080833,0.65557485,84974.0,84973.0,0.1056049]
["bitfinex","BTCUSD",1743588081004,0.65557485,84974.0,84973.0,0.8490049]
["bitfinex","BTCUSD",1743588081223,0.66753853,84974.0,84973.0,0.8490049]
["bitfinex","BTCUSD",1743588081455,0.235427,84952.0,84951.0,0.1]
["bitfinex","BTCUSD",1743588081656,0.235427,84952.0,84951.0,0.8434]
["bitfinex","BTCUSD",1743588081657,0.26173885,84952.0,84951.0,0.8434]
["bitfinex","BTCUSD",1743588081994,0.30293907,84952.0,84951.0,0.8434]
["bitfinex","BTCUSD",1743588083135,0.30293907,84952.0,84951.0,0.70952]
["bitfinex","BTCUSD",1743588083337,0.30293907,84952.0,84951.0,0.8434]
["bitfinex","BTCUSD",1743588085828,0.30293907,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588089552,0.05574107,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588089943,0.01454085,84952.0,84951.0,1.0907688]
["bitfinex","BTCUSD",1743588091008,0.01454085,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588091219,0.02631185,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588091398,0.06702846,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588091901,0.30245546,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588093021,0.05525746,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588093226,0.29068446,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588094397,0.30245546,84952.0,84951.0,0.8435688]
["bitfinex","BTCUSD",1743588097523,0.30245546,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588098322,0.05525746,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588098529,0.24996785,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588098733,0.29068446,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588098934,0.30245546,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588099138,0.30245546,84952.0,84951.0,0.7436088]
["bitfinex","BTCUSD",1743588100738,0.05525746,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588101185,0.06702846,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588101437,0.05525746,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588101891,0.06702846,84952.0,84951.0,0.8436088]
["bitfinex","BTCUSD",1743588104450,0.06702846,84952.0,84951.0,0.85211425]
["bitfinex","BTCUSD",1743588105423,0.06702846,84952.0,84951.0,0.71819425]
["bitfinex","BTCUSD",1743588105634,0.06702846,84952.0,84951.0,0.85207425]
["bitfinex","BTCUSD",1743588106847,0.06702846,84952.0,84951.0,0.85574994]
["bitfinex","BTCUSD",1743588110572,0.11692846,84952.0,84951.0,0.85574994]
["bitfinex","BTCUSD",1743588110729,0.06702846,84952.0,84951.0,0.85574994]
["bitfinex","BTCUSD",1743588112672,0.05525746,84952.0,84951.0,0.85574994]
["bitfinex","BTCUSD",1743588113303,0.06702846,84952.0,84951.0,0.85574994]
["bitfinex","BTCUSD",1743588113651,0.05525746,84952.0,84951.0,1.27918794]
["bitfinex","BTCUSD",1743588114065,0.01454085,84952.0,84951.0,1.4017918]
["bitfinex","BTCUSD",1743588114274,0.2920613,84962.0,84951.0,1.4017918]
["bitfinex","BTCUSD",1743588114275,0.2920613,84962.0,84961.0,0.347172]
["bitfinex","BTCUSD",1743588114490,0.0003376,84964.0,84963.0,0.247165]
["bitfinex","BTCUSD",1743588114708,0.0003376,84964.0,84963.0,0.36976886]
["bitfinex","BTCUSD",1743588116563,0.0003376,84964.0,84963.0,0.39561912]
["bitfinex","BTCUSD",1743588117441,0.0003376,84964.0,84963.0,0.49561912]
["bitfinex","BTCUSD",1743588117820,0.0003376,84964.0,84963.0,0.39561912]
["bitfinex","BTCUSD",1743588118026,0.0003376,84964.0,84963.0,0.49561912]
["bitfinex","BTCUSD",1743588120289,0.0003376,84964.0,84963.0,0.54441912]
["bitfinex","BTCUSD",1743588120705,0.0003376,84964.0,84963.0,1.12591912]
["bitfinex","BTCUSD",1743588120706,6e-07,84964.0,84963.0,1.12591912]
["bitfinex","BTCUSD",1743588120914,6e-07,84964.0,84963.0,1.16041579]
["bitfinex","BTCUSD",1743588121124,8e-07,84976.0,84975.0,0.842031]
["bitfinex","BTCUSD",1743588121323,8e-07,84976.0,84975.0,1.50996606]
["bitfinex","BTCUSD",1743588122039,8e-07,84976.0,84975.0,1.53214063]
["bitfinex","BTCUSD",1743588122250,0.0003378,84994.0,84993.0,0.493578]
["bitfinex","BTCUSD",1743588122489,0.0003378,84994.0,84993.0,1.50811746]
["bitfinex","BTCUSD",1743588123222,0.0003378,84994.0,84993.0,1.53029203]
["bitfinex","BTCUSD",1743588124282,0.0003378,84994.0,84993.0,1.54191115]
["bitfinex","BTCUSD",1743588124819,0.0003378,84994.0,84993.0,1.54558684]
["bitfinex","BTCUSD",1743588125444,0.0003378,84994.0,84993.0,0.89368972]
["bitfinex","BTCUSD",1743588125445,0.26195365,84994.0,84993.0,0.89368972]
["bitfinex","BTCUSD",1743588125648,0.26195365,84994.0,84993.0,0.86929026]
["bitfinex","BTCUSD",1743588125862,0.05568599,84994.0,84993.0,0.86929026]
["bitfinex","BTCUSD",1743588126147,0.05568599,84994.0,84993.0,1.11636826]
["bitfinex","BTCUSD",1743588126379,0.05568599,84994.0,84993.0,0.86561457]
["bitfinex","BTCUSD",1743588126571,0.01487865,84994.0,84993.0,0.86561457]
["bitfinex","BTCUSD",1743588126778,0.30276099,84994.0,84993.0,0.73177457]
["bitfinex","BTCUSD",1743588126978,0.30276099,84994.0,84986.0,0.1088366]
["bitfinex","BTCUSD",1743588126979,0.011766,84987.0,84986.0,0.1088366]
["bitfinex","BTCUSD",1743588127096,0.26163685,84987.0,84986.0,0.7184366]
["bitfinex","BTCUSD",1743588127299,0.247174,84960.0,84959.0,0.2]
["bitfinex","BTCUSD",1743588127514,0.247174,84960.0,84959.0,0.60956]
["bitfinex","BTCUSD",1743588127515,0.26171485,84960.0,84959.0,0.60956]
["bitfinex","BTCUSD",1743588127722,0.30252219,84960.0,84959.0,0.60956]
["bitfinex","BTCUSD",1743588128087,0.26173885,84952.0,84950.0,0.1]
["bitfinex","BTCUSD",1743588128234,0.26173885,84952.0,84951.0,0.1339688]
["bitfinex","BTCUSD",1743588128444,0.26173885,84952.0,84941.0,0.1]
["bitfinex","BTCUSD",1743588128445,0.26174985,84948.0,84941.0,0.1]
["bitfinex","BTCUSD",1743588128645,0.26177885,84938.0,84937.0,0.0001688]
["bitfinex","BTCUSD",1743588128849,0.26177885,84938.0,84923.0,0.0001689]
["bitfinex","BTCUSD",1743588128850,0.26181985,84924.0,84923.0,0.0001689]
["bitfinex","BTCUSD",1743588129031,0.26181985,84924.0,84909.0,0.1001689]
["bitfinex","BTCUSD",1743588129032,0.5473,84917.0,84909.0,0.0001689]
["bitfinex","BTCUSD",1743588129233,0.01454085,84907.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743588129442,0.00294485,84906.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743588129695,0.011777,84905.0,84902.0,0.1]
["bitfinex","BTCUSD",1743588129890,0.02631885,84903.0,84902.0,0.1]
["bitfinex","BTCUSD",1743588130129,0.02631885,84900.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743588130556,0.02631885,84900.0,84899.0,0.1340488]
["bitfinex","BTCUSD",1743588130756,0.06671135,84900.0,84899.0,0.1340488]
["bitfinex","BTCUSD",1743588130975,0.06671135,84900.0,84899.0,0.1458268]
["bitfinex","BTCUSD",1743588130976,0.01454085,84900.0,84899.0,0.1458268]
["bitfinex","BTCUSD",1743588131181,0.06671135,84900.0,84899.0,0.1340488]
["bitfinex","BTCUSD",1743588132201,0.0403925,84900.0,84899.0,0.49222666]
["bitfinex","BTCUSD",1743588132405,0.267044,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743588132597,0.33375435,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743588132779,0.32197735,84908.0,84907.0,0.111777]
["bitfinex","BTCUSD",1743588132935,0.0403925,84908.0,84907.0,0.64625806]
["bitfinex","BTCUSD",1743588133140,0.01454085,84911.0,84907.0,0.88180706]
["bitfinex","BTCUSD",1743588133344,0.235493,84929.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743588133583,0.02631585,84919.0,84918.0,0.13388]
["bitfinex","BTCUSD",1743588133783,0.011775,84925.0,84918.0,0.13388]
["bitfinex","BTCUSD",1743588133784,0.4118,84935.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743588133985,0.031595,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743588134215,0.011773,84940.0,84938.0,0.134]
["bitfinex","BTCUSD",1743588134411,0.03142901,84942.0,84941.0,0.347229]
["bitfinex","BTCUSD",1743588134660,0.011772,84942.0,84941.0,0.134]
["bitfinex","BTCUSD",1743588134806,0.011773,84933.0,84932.0,0.1]
["bitfinex","BTCUSD",1743588135023,0.235457,84941.0,84935.0,0.1]
["bitfinex","BTCUSD",1743588135266,0.10507129,84951.0,84941.0,0.1]
["bitfinex","BTCUSD",1743588135267,0.03143,84942.0,84941.0,0.1]
["bitfinex","BTCUSD",1743588135565,0.011771,84949.0,84941.0,0.83248386]
["bitfinex","BTCUSD",1743588135688,0.011772,84943.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743588135885,0.10507129,84951.0,84942.0,0.12260386]
["bitfinex","BTCUSD",1743588136090,0.011772,84947.0,84943.0,0.1]
["bitfinex","BTCUSD",1743588136302,0.02631285,84942.0,84941.0,0.60988]
["bitfinex","BTCUSD",1743588136510,0.011774,84927.0,84924.0,0.1]
["bitfinex","BTCUSD",1743588136755,0.01454085,84926.0,84925.0,0.60988]
["bitfinex","BTCUSD",1743588136988,0.02631485,84926.0,84925.0,0.60988]
["bitfinex","BTCUSD",1743588137725,0.02631485,84926.0,84925.0,0.7448]
["bitfinex","BTCUSD",1743588140041,0.02631485,84926.0,84925.0,0.74508]
["bitfinex","BTCUSD",1743588140260,0.02631485,84926.0,84925.0,0.60988]
["bitfinex","BTCUSD",1743588140427,0.247326,84908.0,84907.0,0.1]
["bitfinex","BTCUSD",1743588140669,0.26186685,84908.0,84907.0,0.84508]
["bitfinex","BTCUSD",1743588140877,0.26186685,84908.0,84907.0,0.60988]
["bitfinex","BTCUSD",1743588141128,0.26186685,84908.0,84907.0,0.74512]
["bitfinex","BTCUSD",1743588141589,0.26186685,84908.0,84907.0,0.74508]
["bitfinex","BTCUSD",1743588142107,0.26186685,84908.0,84907.0,0.60988]
["bitfinex","BTCUSD",1743588142315,0.26186685,84908.0,84907.0,0.7452]
["bitfinex","BTCUSD",1743588142932,0.03143,84912.0,84911.0,0.111777]
["bitfinex","BTCUSD",1743588143144,2.942064,84975.0,84911.0,0.111777]
["bitfinex","BTCUSD",1743588143145,0.03143,84923.0,84916.0,0.011776]
["bitfinex","BTCUSD",1743588143345,0.0403925,84919.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743588143564,0.01454085,84918.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743588143807,0.235521,84918.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743588144085,0.247303,84916.0,84914.0,0.12260386]
["bitfinex","BTCUSD",1743588144315,0.26185385,84912.0,84911.0,0.1]
["bitfinex","BTCUSD",1743588144536,0.30224635,84912.0,84911.0,0.13596]
["bitfinex","BTCUSD",1743588146076,0.05493335,84912.0,84911.0,0.13596]
["bitfinex","BTCUSD",1743588146270,0.0403925,84912.0,84911.0,0.60588086]
["bitfinex","BTCUSD",1743588146628,0.4118,84920.0,84919.0,0.1]
["bitfinex","BTCUSD",1743588146835,0.46656811,84920.0,84919.0,0.111775]
["bitfinex","BTCUSD",1743588147046,0.45202726,84920.0,84919.0,0.23437886]
["bitfinex","BTCUSD",1743588147195,0.04022726,84920.0,84919.0,0.23437886]
["bitfinex","BTCUSD",1743588147407,0.011773,84934.0,84930.0,0.1]
["bitfinex","BTCUSD",1743588147605,0.247259,84931.0,84930.0,0.1]
["bitfinex","BTCUSD",1743588147810,0.30202711,84931.0,84930.0,0.23768]
["bitfinex","BTCUSD",1743588148010,0.30202711,84931.0,84930.0,0.13768]
["bitfinex","BTCUSD",1743588148659,0.05200126,84931.0,84930.0,0.13768]
["bitfinex","BTCUSD",1743588148808,0.06654211,84931.0,84930.0,0.13768]
["bitfinex","BTCUSD",1743588149220,0.04022726,84931.0,84930.0,0.13768]
["bitfinex","BTCUSD",1743588149476,0.025,84960.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743588149670,0.011772,84945.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588149995,0.30884085,84939.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588150166,0.011772,84945.0,84938.0,1.24432766]
["bitfinex","BTCUSD",1743588150364,0.01487865,84942.0,84939.0,0.12260386]
["bitfinex","BTCUSD",1743588150566,0.02665065,84942.0,84939.0,0.12260386]
["bitfinex","BTCUSD",1743588150794,0.011773,84939.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588150994,0.247236,84939.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588151124,0.02631385,84939.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588151531,0.0121098,84942.0,84938.0,0.61]
["bitfinex","BTCUSD",1743588151532,0.0003378,84942.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743588151734,0.0003378,84942.0,84941.0,0.13437586]
["bitfinex","BTCUSD",1743588152141,8e-07,84942.0,84941.0,0.43437586]
["bitfinex","BTCUSD",1743588152537,0.249147,84969.0,84968.0,0.2]
["bitfinex","BTCUSD",1743588152749,0.249147,84969.0,84968.0,0.1394]
["bitfinex","BTCUSD",1743588152750,0.26368785,84969.0,84968.0,0.1394]
["bitfinex","BTCUSD",1743588152940,0.26368785,84969.0,84950.0,0.1]
["bitfinex","BTCUSD",1743588152941,0.2472,84951.0,84950.0,0.1]
["bitfinex","BTCUSD",1743588153163,0.26174085,84951.0,84950.0,0.13964]
["bitfinex","BTCUSD",1743588153900,0.26174085,84951.0,84950.0,0.23964]
["bitfinex","BTCUSD",1743588154333,0.26174085,84951.0,84950.0,0.13964]
["bitfinex","BTCUSD",1743588155098,0.247229,84941.0,84940.0,0.1]
["bitfinex","BTCUSD",1743588155315,0.26176985,84941.0,84940.0,0.24]
["bitfinex","BTCUSD",1743588155517,0.26176985,84941.0,84940.0,0.84988]
["bitfinex","BTCUSD",1743588156548,0.26176985,84941.0,84940.0,0.60988]
["bitfinex","BTCUSD",1743588156749,0.011774,84929.0,84928.0,0.00839308]
["bitfinex","BTCUSD",1743588156948,0.02631485,84929.0,84928.0,0.60988]
["bitfinex","BTCUSD",1743588157148,0.02631485,84929.0,84916.0,0.10839308]
["bitfinex","BTCUSD",1743588157149,0.24729,84920.0,84916.0,0.10839308]
["bitfinex","BTCUSD",1743588157354,0.011777,84908.0,84907.0,0.0001689]
["bitfinex","BTCUSD",1743588157531,0.02631785,84908.0,84907.0,0.7100489]
["bitfinex","BTCUSD",1743588157933,0.02631785,84908.0,84907.0,0.71849991]
["bitfinex","BTCUSD",1743588158333,0.02631785,84908.0,84907.0,0.85881991]
["bitfinex","BTCUSD",1743588158533,0.02631785,84908.0,84907.0,0.8503689]
["bitfinex","BTCUSD",1743588159197,0.01454085,84908.0,84907.0,1.22030076]
["bitfinex","BTCUSD",1743588159424,0.01454085,84908.0,84907.0,1.63214906]
["bitfinex","BTCUSD",1743588159631,0.01454085,84908.0,84907.0,1.38482106]
["bitfinex","BTCUSD",1743588159830,0.02631785,84908.0,84907.0,0.8503689]
["bitfinex","BTCUSD",1743588159951,0.06694229,84908.0,84907.0,0.8503689]
["bitfinex","BTCUSD",1743588160346,0.06694229,84908.0,84907.0,0.7503689]
["bitfinex","BTCUSD",1743588160765,0.06694229,84908.0,84907.0,0.6100489]
["bitfinex","BTCUSD",1743588161056,0.06694229,84908.0,84907.0,0.7506889]
["bitfinex","BTCUSD",1743588161978,0.26188985,84900.0,84892.0,0.0001689]
["bitfinex","BTCUSD",1743588162711,0.30251429,84900.0,84892.0,0.0001689]
["bitfinex","BTCUSD",1743588163403,0.30251429,84900.0,84899.0,0.1409288]
["bitfinex","BTCUSD",1743588163970,0.80555386,84900.0,84899.0,0.0001688]
["bitfinex","BTCUSD",1743588164170,0.80555386,84900.0,84899.0,0.1412888]
["bitfinex","BTCUSD",1743588164398,0.71431429,84900.0,84899.0,0.1412888]
["bitfinex","BTCUSD",1743588164976,0.26190985,84893.0,84892.0,0.0001689]
["bitfinex","BTCUSD",1743588165317,0.24587347,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743588165451,0.26041432,84882.0,84881.0,0.612]
["bitfinex","BTCUSD",1743588165686,0.02632185,84882.0,84881.0,0.612]
["bitfinex","BTCUSD",1743588165892,0.05442681,84882.0,84881.0,0.612]
["bitfinex","BTCUSD",1743588166088,0.06620781,84882.0,84881.0,0.612]
["bitfinex","BTCUSD",1743588166366,0.06620781,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588166690,0.05442681,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588167261,0.05442681,84882.0,84881.0,1.1653983]
["bitfinex","BTCUSD",1743588167392,0.06620781,84882.0,84881.0,1.1653983]
["bitfinex","BTCUSD",1743588167596,0.05442681,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588168118,0.30182881,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588168463,0.05442681,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588168957,0.06620781,84882.0,84881.0,0.7534]
["bitfinex","BTCUSD",1743588169773,0.06620781,84882.0,84881.0,0.75408]
["bitfinex","BTCUSD",1743588169974,0.05442681,84882.0,84881.0,0.75408]
["bitfinex","BTCUSD",1743588170342,0.06620781,84882.0,84881.0,0.75408]
["bitfinex","BTCUSD",1743588171265,0.06620781,84882.0,84881.0,0.612]
["bitfinex","BTCUSD",1743588171619,0.06620781,84882.0,84881.0,0.754169]
["bitfinex","BTCUSD",1743588171848,0.06654581,84882.0,84881.0,0.754169]
["bitfinex","BTCUSD",1743588172431,0.04022396,84882.0,84881.0,1.30055566]
["bitfinex","BTCUSD",1743588172647,0.000338,84882.0,84881.0,1.30055566]
["bitfinex","BTCUSD",1743588173152,0.4118,84901.0,84900.0,0.347349]
["bitfinex","BTCUSD",1743588173366,0.28975,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743588173515,0.011777,84909.0,84903.0,0.247338]
["bitfinex","BTCUSD",1743588173720,0.011777,84907.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743588173945,0.247303,84916.0,84910.0,0.235541]
["bitfinex","BTCUSD",1743588174106,0.011775,84924.0,84913.0,0.1]
["bitfinex","BTCUSD",1743588174306,0.011776,84915.0,84914.0,0.6102]
["bitfinex","BTCUSD",1743588174707,0.02631685,84915.0,84914.0,0.75272]
["bitfinex","BTCUSD",1743588176997,0.43811685,84915.0,84914.0,0.75272]
["bitfinex","BTCUSD",1743588177632,0.42634085,84915.0,84914.0,0.75272]
["bitfinex","BTCUSD",1743588177960,0.43811685,84915.0,84914.0,0.75272]
["bitfinex","BTCUSD",1743588178276,0.43811685,84915.0,84914.0,0.75348]
["bitfinex","BTCUSD",1743588178277,0.47815035,84915.0,84914.0,0.75348]
["bitfinex","BTCUSD",1743588180404,0.011781,84882.0,84878.0,0.1]
["bitfinex","BTCUSD",1743588180651,0.01454085,84882.0,84881.0,1.0242778]
["bitfinex","BTCUSD",1743588180859,0.01454085,84882.0,84881.0,1.30206266]
["bitfinex","BTCUSD",1743588181365,0.01454085,84882.0,84881.0,1.1676778]
["bitfinex","BTCUSD",1743588181568,0.01454085,84882.0,84881.0,1.4150818]
["bitfinex","BTCUSD",1743588181766,0.01454085,84882.0,84881.0,1.1676778]
["bitfinex","BTCUSD",1743588182572,0.01454085,84882.0,84881.0,1.30206266]
["bitfinex","BTCUSD",1743588183271,0.02632185,84882.0,84881.0,0.612289]
["bitfinex","BTCUSD",1743588183482,0.06635535,84882.0,84881.0,0.755489]
["bitfinex","BTCUSD",1743588183740,0.06669335,84882.0,84881.0,0.755489]
["bitfinex","BTCUSD",1743588184135,0.05491235,84882.0,84881.0,0.755489]
["bitfinex","BTCUSD",1743588184906,0.0403715,84882.0,84881.0,1.53749376]
["bitfinex","BTCUSD",1743588185327,0.01487885,84882.0,84881.0,1.53749376]
["bitfinex","BTCUSD",1743588185911,0.235574,84899.0,84891.0,0.2]
["bitfinex","BTCUSD",1743588185912,0.011778,84899.0,84891.0,0.2]
["bitfinex","BTCUSD",1743588186142,0.423579,84892.0,84891.0,0.5119479]
["bitfinex","BTCUSD",1743588186349,0.46344519,84892.0,84891.0,0.5119479]
["bitfinex","BTCUSD",1743588186625,0.46344519,84892.0,84891.0,0.1]
["bitfinex","BTCUSD",1743588186846,0.45166619,84892.0,84891.0,0.64634066]
["bitfinex","BTCUSD",1743588187066,0.45166619,84892.0,84891.0,0.99274066]
["bitfinex","BTCUSD",1743588187067,1.9e-07,84892.0,84891.0,0.99274066]
["bitfinex","BTCUSD",1743588187275,0.011773,84935.0,84926.0,0.347273]
["bitfinex","BTCUSD",1743588187276,0.4118,84935.0,84926.0,0.347273]
["bitfinex","BTCUSD",1743588187478,0.235464,84939.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588187693,0.247237,84939.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588187894,0.235473,84936.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588188271,0.247246,84936.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588188468,0.2357678,84951.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588188720,0.011772,84945.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588189016,0.0003378,84951.0,84926.0,1.63510496]
["bitfinex","BTCUSD",1743588189017,0.011774,84927.0,84926.0,1.48783196]
["bitfinex","BTCUSD",1743588189164,0.02631485,84927.0,84926.0,1.48807196]
["bitfinex","BTCUSD",1743588189375,0.26181085,84927.0,84926.0,1.48807196]
["bitfinex","BTCUSD",1743588189577,0.01454085,84927.0,84926.0,1.48807196]
["bitfinex","BTCUSD",1743588189777,0.011773,84940.0,84936.0,0.1]
["bitfinex","BTCUSD",1743588189976,0.011773,84937.0,84936.0,0.1]
["bitfinex","BTCUSD",1743588190344,0.011774,84928.0,84927.0,0.1]
["bitfinex","BTCUSD",1743588190549,0.01454085,84928.0,84927.0,0.88163296]
["bitfinex","BTCUSD",1743588191177,0.01454085,84928.0,84927.0,0.63436296]
["bitfinex","BTCUSD",1743588191381,0.01454085,84928.0,84927.0,0.64613696]
["bitfinex","BTCUSD",1743588191658,0.01454085,84928.0,84927.0,0.63436296]
["bitfinex","BTCUSD",1743588191860,0.01454085,84928.0,84927.0,0.64613696]
["bitfinex","BTCUSD",1743588192302,0.01454085,84943.0,84937.0,0.2]
["bitfinex","BTCUSD",1743588192534,0.4118,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1743588192736,0.01454085,84952.0,84948.0,0.14376]
["bitfinex","BTCUSD",1743588192947,0.03322183,84949.0,84948.0,0.255531]
["bitfinex","BTCUSD",1743588193183,0.012107,84967.0,84950.0,0.011771]
["bitfinex","BTCUSD",1743588193396,0.01454085,84958.0,84950.0,0.13437486]
["bitfinex","BTCUSD",1743588193796,0.4118,84963.0,84950.0,0.13437486]
["bitfinex","BTCUSD",1743588193797,0.4118,84963.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588193926,0.01454085,84962.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588194316,0.658968,84963.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588194520,0.02631085,84960.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588194724,0.01177,84959.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588195205,0.01454085,84958.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588195432,0.01454085,84956.0,84950.0,0.47977486]
["bitfinex","BTCUSD",1743588195645,0.01454085,84956.0,84950.0,1.08977486]
["bitfinex","BTCUSD",1743588195872,0.26207865,84951.0,84950.0,0.83260386]
["bitfinex","BTCUSD",1743588196094,0.011772,84946.0,84945.0,0.1]
["bitfinex","BTCUSD",1743588196330,0.02631385,84938.0,84935.0,0.1]
["bitfinex","BTCUSD",1743588196553,0.01454085,84938.0,84936.0,0.73252386]
["bitfinex","BTCUSD",1743588196801,0.04865152,84937.0,84936.0,0.73252386]
["bitfinex","BTCUSD",1743588197041,0.01454085,84937.0,84936.0,0.97976786]
["bitfinex","BTCUSD",1743588197300,0.02631385,84937.0,84936.0,0.87648386]
["bitfinex","BTCUSD",1743588197552,0.01454085,84937.0,84936.0,0.88825686]
["bitfinex","BTCUSD",1743588198452,0.01454085,84937.0,84936.0,0.27833686]
["bitfinex","BTCUSD",1743588199866,0.247209,84948.0,84945.0,0.1]
["bitfinex","BTCUSD",1743588200090,0.01454085,84947.0,84945.0,0.1]
["bitfinex","BTCUSD",1743588200315,0.26175585,84946.0,84945.0,0.1]
["bitfinex","BTCUSD",1743588200559,0.26175585,84946.0,84936.0,0.26672386]
["bitfinex","BTCUSD",1743588200795,0.26178185,84937.0,84936.0,0.14412]
["bitfinex","BTCUSD",1743588201030,0.26178185,84937.0,84936.0,0.5558604]
["bitfinex","BTCUSD",1743588201223,0.29589252,84937.0,84936.0,0.5558604]
["bitfinex","BTCUSD",1743588201513,0.29589252,84937.0,84936.0,0.4117404]
["bitfinex","BTCUSD",1743588201769,0.29589252,84937.0,84928.0,0.02257199]
["bitfinex","BTCUSD",1743588201770,0.26180485,84929.0,84928.0,0.02257199]
["bitfinex","BTCUSD",1743588202038,0.26180485,84929.0,84925.0,0.1]
["bitfinex","BTCUSD",1743588202039,0.247273,84926.0,84925.0,0.1]
["bitfinex","BTCUSD",1743588202275,0.26181385,84926.0,84925.0,0.6559121]
["bitfinex","BTCUSD",1743588202512,0.02631485,84926.0,84925.0,0.6559521]
["bitfinex","BTCUSD",1743588202756,0.06042552,84926.0,84925.0,0.6559521]
["bitfinex","BTCUSD",1743588202952,0.06042552,84926.0,84925.0,0.79029096]
["bitfinex","BTCUSD",1743588202953,0.01454085,84926.0,84925.0,0.79029096]
["bitfinex","BTCUSD",1743588203154,0.04865152,84926.0,84925.0,1.02579196]
["bitfinex","BTCUSD",1743588203338,0.01454085,84926.0,84925.0,1.02579196]
["bitfinex","BTCUSD",1743588204038,0.01454085,84944.0,84939.0,0.1]
["bitfinex","BTCUSD",1743588204277,0.01454085,84944.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743588204486,0.4118,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1743588204704,0.0003378,84951.0,84943.0,0.51406786]
["bitfinex","BTCUSD",1743588204921,0.0003378,84951.0,84948.0,0.011771]
["bitfinex","BTCUSD",1743588205090,0.0003378,84951.0,84950.0,0.347203]
["bitfinex","BTCUSD",1743588205302,0.0003378,84951.0,84950.0,0.88147156]
["bitfinex","BTCUSD",1743588205471,0.0003378,84951.0,84950.0,1.49135156]
["bitfinex","BTCUSD",1743588205957,0.0003378,84951.0,84950.0,1.79135156]
["bitfinex","BTCUSD",1743588206176,8e-07,84951.0,84950.0,1.18147156]
["bitfinex","BTCUSD",1743588206352,0.002,84969.0,84966.0,0.447157]
["bitfinex","BTCUSD",1743588206702,0.002,84969.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588206911,0.01454085,84968.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588207085,0.002,84969.0,84966.0,1.13033146]
["bitfinex","BTCUSD",1743588207251,0.002,84969.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588207472,0.01454085,84968.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588207675,0.002,84969.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588208084,0.01454085,84968.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588208680,0.002,84969.0,84966.0,1.12562646]
["bitfinex","BTCUSD",1743588208942,0.002,84969.0,84966.0,1.42562646]
["bitfinex","BTCUSD",1743588210603,0.0003376,84976.0,84975.0,0.747131]
["bitfinex","BTCUSD",1743588210812,6e-07,84976.0,84975.0,1.28117756]
["bitfinex","BTCUSD",1743588210990,6e-07,84976.0,84975.0,1.42565756]
["bitfinex","BTCUSD",1743588211195,0.0003378,85002.0,84993.0,0.747078]
["bitfinex","BTCUSD",1743588211402,0.0003378,85002.0,84993.0,1.47249936]
["bitfinex","BTCUSD",1743588212049,0.0003378,85002.0,84993.0,1.42549936]
["bitfinex","BTCUSD",1743588214491,0.01487865,84998.0,84993.0,1.26929436]
["bitfinex","BTCUSD",1743588214706,0.01487865,84998.0,84993.0,1.42529936]
["bitfinex","BTCUSD",1743588215128,0.26195365,84994.0,84993.0,1.03398136]
["bitfinex","BTCUSD",1743588215337,0.26195365,84994.0,84993.0,0.73398136]
["bitfinex","BTCUSD",1743588215543,0.29675536,84994.0,84993.0,0.2]
["bitfinex","BTCUSD",1743588215723,0.29675536,84994.0,84993.0,0.95404]
["bitfinex","BTCUSD",1743588215926,0.04968036,84994.0,84993.0,0.95404]
["bitfinex","BTCUSD",1743588216120,0.06144536,84994.0,84993.0,0.95404]
["bitfinex","BTCUSD",1743588216339,0.29675536,84994.0,84993.0,0.95404]
["bitfinex","BTCUSD",1743588217368,0.29675536,84994.0,84993.0,1.3655041]
["bitfinex","BTCUSD",1743588217930,0.29675536,84994.0,84993.0,1.2210641]
["bitfinex","BTCUSD",1743588218141,0.29675536,84994.0,84993.0,1.3651841]
["bitfinex","BTCUSD",1743588219657,0.04968036,84994.0,84993.0,1.3651841]
["bitfinex","BTCUSD",1743588219860,0.04968036,84994.0,84993.0,1.73486596]
["bitfinex","BTCUSD",1743588220062,0.01487865,84994.0,84993.0,1.73486596]
["bitfinex","BTCUSD",1743588220209,0.0003378,84994.0,84993.0,1.73486596]
["bitfinex","BTCUSD",1743588220979,0.0003378,84994.0,84993.0,1.73956896]
["bitfinex","BTCUSD",1743588224533,0.0003378,84994.0,84993.0,1.12996896]
["bitfinex","BTCUSD",1743588225534,0.0003378,84994.0,84993.0,1.73944896]
["bitfinex","BTCUSD",1743588226563,0.0003378,84994.0,84993.0,1.73940896]
["bitfinex","BTCUSD",1743588227804,0.0003378,84994.0,84993.0,1.71522896]
["bitfinex","BTCUSD",1743588228807,0.0003378,84994.0,84993.0,1.72409969]
["bitfinex","BTCUSD",1743588229033,8e-07,84994.0,84993.0,1.72409969]
["bitfinex","BTCUSD",1743588229393,6e-07,84999.0,84998.0,0.358364]
["bitfinex","BTCUSD",1743588229694,6e-07,84999.0,84998.0,0.48096786]
["bitfinex","BTCUSD",1743588229991,4e-07,85002.0,85001.0,0.547055]
["bitfinex","BTCUSD",1743588230135,0.000338,85012.0,85011.0,0.747026]
["bitfinex","BTCUSD",1743588230374,0.000338,85012.0,85011.0,1.42483896]
["bitfinex","BTCUSD",1743588235080,0.000338,85012.0,85011.0,1.43869996]
["bitfinex","BTCUSD",1743588235496,0.000338,85012.0,85011.0,2.04797996]
["bitfinex","BTCUSD",1743588241031,0.000338,85012.0,85011.0,1.43869996]
["bitfinex","BTCUSD",1743588242730,0.000338,85012.0,85011.0,0.94843396]
["bitfinex","BTCUSD",1743588242930,0.000338,85012.0,85011.0,1.17681296]
["bitfinex","BTCUSD",1743588243335,0.000338,85012.0,85011.0,0.73389296]
["bitfinex","BTCUSD",1743588243512,0.03533893,85012.0,85011.0,0.88861596]
["bitfinex","BTCUSD",1743588244056,0.000338,85012.0,85011.0,1.18861596]
["bitfinex","BTCUSD",1743588244433,0.000338,85012.0,85011.0,1.22387896]
["bitfinex","BTCUSD",1743588245509,0.000338,85012.0,85011.0,1.83311896]
["bitfinex","BTCUSD",1743588247386,0.000338,85012.0,85011.0,0.76915596]
["bitfinex","BTCUSD",1743588247588,0.000338,85012.0,85011.0,0.88849596]
["bitfinex","BTCUSD",1743588247765,0.000338,85012.0,85011.0,0.87673296]
["bitfinex","BTCUSD",1743588247969,0.03533414,85012.0,85011.0,0.87673296]
["bitfinex","BTCUSD",1743588248978,0.02664185,85012.0,85011.0,0.6112891]
["bitfinex","BTCUSD",1743588249302,0.06163799,85012.0,85011.0,0.343]
["bitfinex","BTCUSD",1743588250083,0.04987499,85012.0,85011.0,0.343]
["bitfinex","BTCUSD",1743588250332,0.04987499,85012.0,85011.0,0.88873686]
["bitfinex","BTCUSD",1743588250515,0.01487885,85012.0,85011.0,0.88873686]
["bitfinex","BTCUSD",1743588251811,0.04987499,85012.0,85011.0,0.88873686]
["bitfinex","BTCUSD",1743588252790,0.04987499,85012.0,85011.0,0.1]
["bitfinex","BTCUSD",1743588252791,0.06163799,85012.0,85011.0,0.1]
["bitfinex","BTCUSD",1743588253013,0.06163799,85012.0,85011.0,0.14288]
["bitfinex","BTCUSD",1743588254450,0.26156685,85011.0,85010.0,0.1]
["bitfinex","BTCUSD",1743588254661,0.26156685,85011.0,85000.0,0.1]
["bitfinex","BTCUSD",1743588254662,0.01454085,85001.0,85000.0,0.1]
["bitfinex","BTCUSD",1743588254784,0.01454085,85001.0,85000.0,0.63401546]
["bitfinex","BTCUSD",1743588254998,0.04953699,85001.0,85000.0,0.63401546]
["bitfinex","BTCUSD",1743588255605,0.04953699,85001.0,85000.0,1.38581546]
["bitfinex","BTCUSD",1743588255807,0.02630485,85001.0,85000.0,1.38581546]
["bitfinex","BTCUSD",1743588256004,0.02630485,85001.0,85000.0,1.24325546]
["bitfinex","BTCUSD",1743588256202,0.02630485,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588256429,0.06130099,85001.0,85000.0,1.24325546]
["bitfinex","BTCUSD",1743588256601,0.06130099,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588257168,0.06130099,85001.0,85000.0,1.28577546]
["bitfinex","BTCUSD",1743588257169,0.04953699,85001.0,85000.0,1.28577546]
["bitfinex","BTCUSD",1743588257543,0.02630485,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588257862,0.06130099,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588259701,0.04957699,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588260055,0.01458085,85001.0,85000.0,1.38577546]
["bitfinex","BTCUSD",1743588260483,0.01458085,85001.0,85000.0,1.39753946]
["bitfinex","BTCUSD",1743588262455,4e-05,85001.0,85000.0,1.39753946]
["bitfinex","BTCUSD",1743588262938,4e-05,85001.0,85000.0,1.44343946]
["bitfinex","BTCUSD",1743588263276,4e-05,85001.0,85000.0,0.83419946]
["bitfinex","BTCUSD",1743588263477,4e-05,85001.0,85000.0,1.13419946]
["bitfinex","BTCUSD",1743588264138,4e-05,85001.0,85000.0,1.17742146]
["bitfinex","BTCUSD",1743588265118,4e-05,85001.0,85000.0,1.27742146]
["bitfinex","BTCUSD",1743588265366,4e-05,85001.0,85000.0,1.27674146]
["bitfinex","BTCUSD",1743588265535,4e-05,85001.0,85000.0,1.88602146]
["bitfinex","BTCUSD",1743588265899,4e-05,85001.0,85000.0,1.88619026]
["bitfinex","BTCUSD",1743588266547,0.0003776,85001.0,85000.0,1.88619026]
["bitfinex","BTCUSD",1743588271318,0.0003378,85022.0,85020.0,0.446999]
["bitfinex","BTCUSD",1743588271519,0.0003378,85022.0,85021.0,0.27556486]
["bitfinex","BTCUSD",1743588273242,0.0003378,85022.0,85021.0,0.88480486]
["bitfinex","BTCUSD",1743588274032,0.012098,85034.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743588274033,0.01454085,85028.0,85026.0,0.011761]
["bitfinex","BTCUSD",1743588274236,0.01454085,85028.0,85026.0,0.13436486]
["bitfinex","BTCUSD",1743588274571,0.01454085,85028.0,85026.0,0.26348386]
["bitfinex","BTCUSD",1743588275010,0.28483583,85027.0,85026.0,0.26348386]
["bitfinex","BTCUSD",1743588275211,0.29659583,85027.0,85025.0,0.1]
["bitfinex","BTCUSD",1743588275365,0.29659583,85027.0,85026.0,0.1408]
["bitfinex","BTCUSD",1743588277224,0.29659583,85027.0,85026.0,0.5521042]
["bitfinex","BTCUSD",1743588279970,0.2964299,85027.0,85026.0,0.5521042]
["bitfinex","BTCUSD",1743588281271,0.0494509,85027.0,85026.0,0.7990872]
["bitfinex","BTCUSD",1743588281396,0.0494509,85027.0,85026.0,0.92169106]
["bitfinex","BTCUSD",1743588281601,0.01471272,85027.0,85026.0,0.92169106]
["bitfinex","BTCUSD",1743588281828,0.00017187,85027.0,85026.0,0.92169106]
["bitfinex","BTCUSD",1743588286548,0.002,85029.0,85028.0,0.246976]
["bitfinex","BTCUSD",1743588286767,0.002,85029.0,85028.0,0.36957986]
["bitfinex","BTCUSD",1743588289442,0.002,85029.0,85028.0,0.22260386]
["bitfinex","BTCUSD",1743588289646,0.06627553,85029.0,85028.0,0.12260386]
["bitfinex","BTCUSD",1743588289948,0.01454085,85026.0,85024.0,0.1]
["bitfinex","BTCUSD",1743588290163,0.26152585,85025.0,85024.0,0.1]
["bitfinex","BTCUSD",1743588290367,0.29671117,85025.0,85024.0,0.1]
["bitfinex","BTCUSD",1743588290918,0.26153485,85022.0,85021.0,0.60924]
["bitfinex","BTCUSD",1743588291115,0.26153485,85022.0,85006.0,0.022552]
["bitfinex","BTCUSD",1743588291116,0.24702,85013.0,85006.0,0.022552]
["bitfinex","BTCUSD",1743588291332,0.30706085,85013.0,85012.0,0.7492488]
["bitfinex","BTCUSD",1743588291513,0.34224617,85013.0,85012.0,0.7492488]
["bitfinex","BTCUSD",1743588291719,0.52495205,85013.0,85012.0,0.6093288]
["bitfinex","BTCUSD",1743588291860,0.51135003,85013.0,85012.0,0.7491688]
["bitfinex","BTCUSD",1743588292294,0.38874617,85013.0,85012.0,0.7491688]
["bitfinex","BTCUSD",1743588293348,0.34324617,85013.0,85012.0,0.7491688]
["bitfinex","BTCUSD",1743588293749,0.04972617,85013.0,85012.0,0.8491688]
["bitfinex","BTCUSD",1743588293959,0.04694732,85013.0,85012.0,0.8491688]
["bitfinex","BTCUSD",1743588294159,0.06148817,85013.0,85012.0,0.8491688]
["bitfinex","BTCUSD",1743588296812,0.06148817,85013.0,85012.0,0.8489688]
["bitfinex","BTCUSD",1743588297602,0.06148817,85013.0,85012.0,0.7093288]
["bitfinex","BTCUSD",1743588297782,0.06148817,85013.0,85012.0,0.8488488]
["bitfinex","BTCUSD",1743588297978,0.06148817,85013.0,85012.0,0.6093288]
["bitfinex","BTCUSD",1743588298157,0.06148817,85013.0,85012.0,0.7488088]
["bitfinex","BTCUSD",1743588299344,0.04972617,85013.0,85012.0,0.7488088]
["bitfinex","BTCUSD",1743588299509,0.03518532,85013.0,85012.0,0.7488088]
["bitfinex","BTCUSD",1743588299710,0.03518532,85013.0,85012.0,1.38277586]
["bitfinex","BTCUSD",1743588299915,0.24979885,85013.0,85012.0,1.38277586]
["bitfinex","BTCUSD",1743588300143,0.29674617,85013.0,85012.0,0.6093288]
["bitfinex","BTCUSD",1743588300339,0.29674617,85013.0,85012.0,0.7488888]
["bitfinex","BTCUSD",1743588301385,0.04972617,85013.0,85012.0,0.7488888]
["bitfinex","BTCUSD",1743588301680,0.03518532,85013.0,85012.0,1.52988776]
["bitfinex","BTCUSD",1743588301884,0.0140974,85029.0,85027.0,0.1]
["bitfinex","BTCUSD",1743588302090,0.26151985,85028.0,85027.0,0.1]
["bitfinex","BTCUSD",1743588302305,0.26151985,85028.0,85027.0,0.23964]
["bitfinex","BTCUSD",1743588302532,0.246979,85028.0,85027.0,0.23964]
["bitfinex","BTCUSD",1743588302947,0.26151985,85028.0,85027.0,0.23964]
["bitfinex","BTCUSD",1743588304907,0.246988,85024.0,85017.0,0.1]
["bitfinex","BTCUSD",1743588305107,0.02630285,85018.0,85017.0,0.1]
["bitfinex","BTCUSD",1743588305316,0.02630285,85018.0,85017.0,0.23948]
["bitfinex","BTCUSD",1743588305917,0.26154685,85018.0,85017.0,0.23948]
["bitfinex","BTCUSD",1743588309023,0.26154685,85018.0,85017.0,0.13948]
["bitfinex","BTCUSD",1743588309770,0.01454085,85018.0,85017.0,0.13948]
["bitfinex","BTCUSD",1743588310482,0.01454085,85018.0,85017.0,0.5508137]
["bitfinex","BTCUSD",1743588310687,0.23523,85023.0,85017.0,0.5508137]
["bitfinex","BTCUSD",1743588310688,0.24697,85031.0,85025.0,0.1]
["bitfinex","BTCUSD",1743588310909,0.24697,85031.0,85025.0,0.346984]
["bitfinex","BTCUSD",1743588311049,0.01454085,85028.0,85025.0,0.1]
["bitfinex","BTCUSD",1743588311247,0.02630185,85026.0,85025.0,0.1]
["bitfinex","BTCUSD",1743588311537,0.02630185,85026.0,85025.0,0.5113033]
["bitfinex","BTCUSD",1743588311713,0.0292422,85026.0,85017.0,0.13948]
["bitfinex","BTCUSD",1743588311884,0.02630285,85017.0,85016.0,0.1]
["bitfinex","BTCUSD",1743588312107,0.02630285,85017.0,85016.0,0.2392]
["bitfinex","BTCUSD",1743588312476,0.02630285,85017.0,85016.0,0.1]
["bitfinex","BTCUSD",1743588312698,0.02630285,85017.0,85016.0,0.23916]
["bitfinex","BTCUSD",1743588313057,0.02630285,85017.0,85016.0,0.59701286]
["bitfinex","BTCUSD",1743588313058,0.04955707,85017.0,85016.0,0.59701286]
["bitfinex","BTCUSD",1743588313262,0.03501622,85017.0,85016.0,1.02012276]
["bitfinex","BTCUSD",1743588313498,0.012098,85034.0,85028.0,0.346976]
["bitfinex","BTCUSD",1743588313499,0.000338,85034.0,85028.0,0.346976]
["bitfinex","BTCUSD",1743588313742,0.000338,85034.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588314942,0.246964,85033.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588315138,0.01687825,85029.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588315347,0.05198324,85029.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588315683,0.01687825,85029.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588315884,0.05198324,85029.0,85028.0,0.63385026]
["bitfinex","BTCUSD",1743588316036,0.01687825,85029.0,85028.0,0.65724239]
["bitfinex","BTCUSD",1743588316238,0.05198324,85029.0,85028.0,0.89245839]
["bitfinex","BTCUSD",1743588316401,0.01687825,85029.0,85028.0,0.89245839]
["bitfinex","BTCUSD",1743588317366,0.01687825,85029.0,85028.0,0.88082626]
["bitfinex","BTCUSD",1743588317767,0.01687825,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588317977,0.26385125,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588318181,0.29895624,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588318900,0.05198324,85029.0,85028.0,0.74561026]
["bitfinex","BTCUSD",1743588319123,0.05198324,85029.0,85028.0,0.98082626]
["bitfinex","BTCUSD",1743588319299,0.0023374,85029.0,85028.0,0.98082626]
["bitfinex","BTCUSD",1743588320226,0.26385125,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588320405,0.01687825,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588320592,0.29895624,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588320788,0.05198324,85029.0,85028.0,0.73385026]
["bitfinex","BTCUSD",1743588321208,0.05198324,85029.0,85028.0,0.87301026]
["bitfinex","BTCUSD",1743588321410,0.05198324,85029.0,85028.0,0.88477026]
["bitfinex","BTCUSD",1743588321627,0.01687825,85029.0,85028.0,0.88477026]
["bitfinex","BTCUSD",1743588321812,0.05198324,85029.0,85028.0,0.88477026]
["bitfinex","BTCUSD",1743588322132,0.05198324,85029.0,85028.0,0.87301026]
["bitfinex","BTCUSD",1743588324851,0.06374324,85029.0,85028.0,1.48217026]
["bitfinex","BTCUSD",1743588326147,0.05198324,85029.0,85028.0,1.49393026]
["bitfinex","BTCUSD",1743588326326,0.01687825,85029.0,85028.0,1.49393026]
["bitfinex","BTCUSD",1743588331463,0.0023374,85029.0,85028.0,1.84173026]
["bitfinex","BTCUSD",1743588333915,0.0023374,85029.0,85028.0,1.24133609]
["bitfinex","BTCUSD",1743588334954,4e-07,85029.0,85028.0,1.28753609]
["bitfinex","BTCUSD",1743588335195,4e-07,85029.0,85028.0,1.32202751]
["bitfinex","BTCUSD",1743588335403,4e-07,85029.0,85028.0,1.14431126]
["bitfinex","BTCUSD",1743588335602,4e-07,85029.0,85028.0,1.38161026]
["bitfinex","BTCUSD",1743588335603,0.0117604,85029.0,85028.0,1.38161026]
["bitfinex","BTCUSD",1743588335774,4e-07,85029.0,85028.0,1.48161026]
["bitfinex","BTCUSD",1743588335981,4e-07,85029.0,85028.0,1.72858626]
["bitfinex","BTCUSD",1743588336404,4e-07,85029.0,85028.0,1.48161026]
["bitfinex","BTCUSD",1743588336602,4e-07,85029.0,85028.0,1.49337026]
["bitfinex","BTCUSD",1743588337123,0.26151425,85029.0,85028.0,1.1590064]
["bitfinex","BTCUSD",1743588337333,0.29664191,85029.0,85028.0,0.74776]
["bitfinex","BTCUSD",1743588338819,0.29664191,85029.0,85028.0,0.60912]
["bitfinex","BTCUSD",1743588339029,0.29664191,85029.0,85028.0,0.74768]
["bitfinex","BTCUSD",1743588339226,0.04966891,85029.0,85028.0,0.74768]
["bitfinex","BTCUSD",1743588339431,0.06142891,85029.0,85028.0,0.74768]
["bitfinex","BTCUSD",1743588344011,0.06142891,85029.0,85028.0,0.60912]
["bitfinex","BTCUSD",1743588344226,0.06142891,85029.0,85028.0,0.74776]
["bitfinex","BTCUSD",1743588351358,0.06142891,85029.0,85028.0,0.7479287]
["bitfinex","BTCUSD",1743588352541,0.04966891,85029.0,85028.0,0.7479287]
["bitfinex","BTCUSD",1743588352916,0.01454125,85029.0,85028.0,0.7479287]
["bitfinex","BTCUSD",1743588353280,0.26151425,85029.0,85028.0,0.7479287]
["bitfinex","BTCUSD",1743588353423,0.29650624,85029.0,85028.0,0.7479287]
["bitfinex","BTCUSD",1743588355531,0.29650624,85029.0,85028.0,0.6092887]
["bitfinex","BTCUSD",1743588355660,0.29650624,85029.0,85028.0,0.7476887]
["bitfinex","BTCUSD",1743588356062,0.28474624,85029.0,85028.0,0.7476887]
["bitfinex","BTCUSD",1743588356297,0.29650624,85029.0,85028.0,0.7476887]
["bitfinex","BTCUSD",1743588356496,0.03499239,85029.0,85028.0,0.7476887]
["bitfinex","BTCUSD",1743588356671,0.03499239,85029.0,85028.0,1.52856186]
["bitfinex","BTCUSD",1743588356902,4e-07,85029.0,85028.0,1.52856186]
["bitfinex","BTCUSD",1743588357890,2e-07,85036.0,85035.0,0.4]
["bitfinex","BTCUSD",1743588358092,2e-07,85036.0,85035.0,0.76955986]
["bitfinex","BTCUSD",1743588358268,2e-07,85036.0,85035.0,0.8040737]
["bitfinex","BTCUSD",1743588358473,2e-07,85036.0,85035.0,1.0392737]
["bitfinex","BTCUSD",1743588359338,2e-07,85036.0,85035.0,0.36116386]
["bitfinex","BTCUSD",1743588359548,2e-07,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588359753,0.0350058,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588359958,2e-07,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588360179,0.0350058,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588360386,2e-07,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588360742,0.0350058,85036.0,85035.0,0.60811986]
["bitfinex","BTCUSD",1743588360941,0.29649965,85036.0,85035.0,0.36112386]
["bitfinex","BTCUSD",1743588361360,0.29649965,85036.0,85035.0,0.26112386]
["bitfinex","BTCUSD",1743588361560,0.04954665,85036.0,85035.0,0.26112386]
["bitfinex","BTCUSD",1743588361762,0.04954665,85036.0,85035.0,0.27288286]
["bitfinex","BTCUSD",1743588361967,0.01454105,85036.0,85035.0,0.27288286]
["bitfinex","BTCUSD",1743588362983,2e-07,85036.0,85035.0,0.27288286]
["bitfinex","BTCUSD",1743588363450,2e-07,85036.0,85035.0,0.26112386]
["bitfinex","BTCUSD",1743588363651,2e-07,85036.0,85029.0,0.346971]
["bitfinex","BTCUSD",1743588363652,0.01176,85029.0,85028.0,0.0001687]
["bitfinex","BTCUSD",1743588363828,0.26151385,85029.0,85028.0,0.1389687]
["bitfinex","BTCUSD",1743588364170,0.29651945,85029.0,85028.0,0.0001687]
["bitfinex","BTCUSD",1743588364368,0.29651945,85029.0,85028.0,0.1389287]
["bitfinex","BTCUSD",1743588365502,0.29651945,85029.0,85028.0,0.7480487]
["bitfinex","BTCUSD",1743588365858,0.29651945,85029.0,85027.0,0.0001687]
["bitfinex","BTCUSD",1743588365859,0.02630085,85028.0,85027.0,0.0001687]
["bitfinex","BTCUSD",1743588366069,0.02630085,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588366070,0.07914166,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588366315,0.11415426,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588366714,0.11121345,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588366936,0.06131345,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588367150,0.06131345,85028.0,85027.0,0.7480487]
["bitfinex","BTCUSD",1743588367472,0.47311345,85028.0,85027.0,0.7480487]
["bitfinex","BTCUSD",1743588370726,0.47311345,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588370969,0.47311345,85028.0,85027.0,0.7478487]
["bitfinex","BTCUSD",1743588371373,0.4585726,85028.0,85027.0,0.7478487]
["bitfinex","BTCUSD",1743588371546,0.4468126,85028.0,85027.0,0.8478487]
["bitfinex","BTCUSD",1743588371753,0.0350126,85028.0,85027.0,1.2708974]
["bitfinex","BTCUSD",1743588372098,0.01176,85029.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588372233,0.00294022,85030.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588372434,0.0350126,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588372652,0.01454085,85030.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588372852,0.0350126,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588373054,0.01176,85030.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588373286,0.0350126,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588373489,0.01454085,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588373700,0.04955345,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588373934,0.01454085,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588374137,0.04955345,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588374302,0.01454085,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588374501,0.04955345,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588374699,0.01454085,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588374935,0.04955345,85028.0,85027.0,1.2591374]
["bitfinex","BTCUSD",1743588375138,0.01454085,85028.0,85027.0,1.4943564]
["bitfinex","BTCUSD",1743588375338,0.04955345,85028.0,85027.0,1.5061164]
["bitfinex","BTCUSD",1743588375537,0.01454085,85028.0,85027.0,1.62872026]
["bitfinex","BTCUSD",1743588379011,0.02630085,85028.0,85027.0,1.38174126]
["bitfinex","BTCUSD",1743588379413,0.02630085,85028.0,85027.0,0.7477687]
["bitfinex","BTCUSD",1743588379620,0.02630085,85028.0,85027.0,0.6092887]
["bitfinex","BTCUSD",1743588379824,0.06131345,85028.0,85027.0,0.7477687]
["bitfinex","BTCUSD",1743588380978,0.26154685,85018.0,85017.0,0.0001687]
["bitfinex","BTCUSD",1743588381158,0.29659664,85018.0,85017.0,0.6093687]
["bitfinex","BTCUSD",1743588382196,0.29659664,85018.0,85017.0,0.7478087]
["bitfinex","BTCUSD",1743588382934,0.29659664,85018.0,85017.0,0.6093687]
["bitfinex","BTCUSD",1743588383172,0.29659664,85018.0,85017.0,0.7478087]
["bitfinex","BTCUSD",1743588384503,0.29659664,85018.0,85017.0,0.6093687]
["bitfinex","BTCUSD",1743588384701,0.04959064,85018.0,85017.0,0.8477287]
["bitfinex","BTCUSD",1743588384929,0.03504979,85018.0,85017.0,1.5060792]
["bitfinex","BTCUSD",1743588385137,0.03504979,85018.0,85017.0,1.67468306]
["bitfinex","BTCUSD",1743588385337,0.235205,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588385544,0.24974585,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588385853,0.28201479,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588386273,0.29655564,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588388029,0.04959064,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588388378,0.06135064,85032.0,85031.0,0.1]
["bitfinex","BTCUSD",1743588389232,0.04959064,85032.0,85031.0,0.5230352]
["bitfinex","BTCUSD",1743588389453,0.04959064,85032.0,85031.0,1.1205152]
["bitfinex","BTCUSD",1743588389669,0.01454085,85032.0,85031.0,1.1205152]
["bitfinex","BTCUSD",1743588390006,0.02630085,85032.0,85031.0,1.1205152]
["bitfinex","BTCUSD",1743588390293,0.02630085,85032.0,85031.0,0.70924]
["bitfinex","BTCUSD",1743588390294,0.06142618,85032.0,85031.0,0.70924]
["bitfinex","BTCUSD",1743588391243,0.04966618,85032.0,85031.0,0.70924]
["bitfinex","BTCUSD",1743588391445,0.04966618,85032.0,85031.0,1.1205171]
["bitfinex","BTCUSD",1743588391645,0.01454085,85032.0,85031.0,1.1322771]
["bitfinex","BTCUSD",1743588392039,0.01454085,85032.0,85031.0,1.25488096]
["bitfinex","BTCUSD",1743588393894,0.02630085,85032.0,85031.0,0.70924]
["bitfinex","BTCUSD",1743588394085,0.0643663,85032.0,85031.0,0.74708]
["bitfinex","BTCUSD",1743588394290,0.06142618,85032.0,85031.0,0.74712]
["bitfinex","BTCUSD",1743588394540,0.06142618,85032.0,85031.0,0.60924]
["bitfinex","BTCUSD",1743588394736,0.06142618,85032.0,85031.0,0.74712]
["bitfinex","BTCUSD",1743588395528,0.06142618,85032.0,85031.0,0.84712]
["bitfinex","BTCUSD",1743588395864,0.04966618,85032.0,85031.0,0.84712]
["bitfinex","BTCUSD",1743588396267,0.06142618,85032.0,85031.0,0.84712]
["bitfinex","BTCUSD",1743588396546,0.04966618,85032.0,85031.0,1.21669186]
["bitfinex","BTCUSD",1743588396747,0.03512533,85032.0,85031.0,1.62796336]
["bitfinex","BTCUSD",1743588396952,0.0003376,85034.0,85033.0,0.246962]
["bitfinex","BTCUSD",1743588397066,0.0003376,85034.0,85033.0,0.36956586]
["bitfinex","BTCUSD",1743588398382,0.0003376,85034.0,85033.0,0.66956586]
["bitfinex","BTCUSD",1743588400161,0.0003376,85034.0,85033.0,0.71516586]
["bitfinex","BTCUSD",1743588400365,0.0003376,85034.0,85033.0,0.95036586]
["bitfinex","BTCUSD",1743588403851,0.0003376,85034.0,85033.0,1.08800586]
["bitfinex","BTCUSD",1743588404121,0.0003376,85034.0,85033.0,1.18800586]
["bitfinex","BTCUSD",1743588404291,0.0003376,85034.0,85033.0,0.95280386]
["bitfinex","BTCUSD",1743588404843,0.0003376,85034.0,85033.0,0.96734486]
["bitfinex","BTCUSD",1743588405499,0.0003376,85034.0,85033.0,1.57646486]
["bitfinex","BTCUSD",1743588409431,0.0003376,85034.0,85033.0,0.96690486]
["bitfinex","BTCUSD",1743588415544,0.0003376,85034.0,85033.0,1.57594486]
["bitfinex","BTCUSD",1743588419982,0.0003376,85034.0,85033.0,1.56140386]
["bitfinex","BTCUSD",1743588420354,0.0003376,85034.0,85033.0,1.56610386]
["bitfinex","BTCUSD",1743588421064,6e-07,85034.0,85033.0,1.56610386]
["bitfinex","BTCUSD",1743588421196,6e-07,85034.0,85033.0,0.95706386]
["bitfinex","BTCUSD",1743588421824,6e-07,85034.0,85033.0,0.99153802]
["bitfinex","BTCUSD",1743588422243,6e-07,85034.0,85033.0,0.85433802]
["bitfinex","BTCUSD",1743588422467,6e-07,85034.0,85033.0,0.99101802]
["bitfinex","BTCUSD",1743588425454,6e-07,85034.0,85033.0,1.60001802]
["bitfinex","BTCUSD",1743588427864,0.0003376,85049.0,85048.0,0.446919]
["bitfinex","BTCUSD",1743588428015,0.0003376,85049.0,85048.0,1.41715836]
["bitfinex","BTCUSD",1743588430746,0.0003376,85049.0,85048.0,1.42592189]
["bitfinex","BTCUSD",1743588431339,0.0003376,85049.0,85048.0,0.63371936]
["bitfinex","BTCUSD",1743588431340,0.02663545,85049.0,85048.0,0.63371936]
["bitfinex","BTCUSD",1743588431619,0.02663545,85049.0,85048.0,0.1]
["bitfinex","BTCUSD",1743588431789,0.06200483,85049.0,85048.0,0.23668]
["bitfinex","BTCUSD",1743588431983,0.246947,85038.0,85037.0,0.1]
["bitfinex","BTCUSD",1743588432149,0.01454085,85038.0,85037.0,0.77052396]
["bitfinex","BTCUSD",1743588432710,0.06166923,85038.0,85037.0,0.77052396]
["bitfinex","BTCUSD",1743588432936,0.02629985,85038.0,85037.0,0.77052396]
["bitfinex","BTCUSD",1743588433147,0.06166923,85038.0,85037.0,0.77052396]
["bitfinex","BTCUSD",1743588433357,0.04991023,85038.0,85037.0,0.77052396]
["bitfinex","BTCUSD",1743588434120,0.06166923,85038.0,85037.0,0.77044396]
["bitfinex","BTCUSD",1743588434349,0.04991023,85038.0,85037.0,0.77044396]
["bitfinex","BTCUSD",1743588434903,0.01454085,85038.0,85037.0,0.77044396]
["bitfinex","BTCUSD",1743588435533,0.01454085,85038.0,85037.0,1.37940396]
["bitfinex","BTCUSD",1743588436710,0.01454085,85038.0,85037.0,1.39116296]
["bitfinex","BTCUSD",1743588436925,0.005,85076.0,85037.0,1.39116296]
["bitfinex","BTCUSD",1743588436926,0.0483,85068.0,85048.0,0.246919]
["bitfinex","BTCUSD",1743588437130,0.4118,85073.0,85048.0,0.78063136]
["bitfinex","BTCUSD",1743588437314,0.246851,85072.0,85048.0,0.78063136]
["bitfinex","BTCUSD",1743588437481,0.011755,85070.0,85048.0,0.78063136]
["bitfinex","BTCUSD",1743588437665,0.01454085,85058.0,85048.0,1.08063136]
["bitfinex","BTCUSD",1743588438055,0.011755,85067.0,85048.0,1.08063136]
["bitfinex","BTCUSD",1743588438236,0.01454085,85058.0,85048.0,1.08063136]
["bitfinex","BTCUSD",1743588441894,0.011756,85056.0,85048.0,1.1890259]
["bitfinex","BTCUSD",1743588442154,0.01454085,85056.0,85048.0,1.1890259]
["bitfinex","BTCUSD",1743588442563,0.01454085,85058.0,85048.0,1.1890259]
["bitfinex","BTCUSD",1743588442745,0.01454085,85058.0,85048.0,1.3257859]
["bitfinex","BTCUSD",1743588443139,0.01454085,85058.0,85048.0,1.31739136]
["bitfinex","BTCUSD",1743588443663,0.24967585,85058.0,85048.0,1.31735136]
["bitfinex","BTCUSD",1743588444085,0.01454085,85055.0,85048.0,0.88063136]
["bitfinex","BTCUSD",1743588444302,0.01454085,85055.0,85048.0,1.01755136]
["bitfinex","BTCUSD",1743588444470,0.01454085,85057.0,85048.0,1.01755136]
["bitfinex","BTCUSD",1743588445090,0.000189,85049.0,85048.0,1.01755136]
["bitfinex","BTCUSD",1743588445441,0.000189,85049.0,85048.0,1.62651136]
["bitfinex","BTCUSD",1743588446293,0.000189,85049.0,85048.0,1.63491757]
["bitfinex","BTCUSD",1743588447119,0.000189,85049.0,85048.0,1.62651136]
["bitfinex","BTCUSD",1743588448808,0.000189,85049.0,85048.0,1.01755136]
["bitfinex","BTCUSD",1743588449875,0.000189,85049.0,85048.0,0.77063236]
["bitfinex","BTCUSD",1743588450102,0.000189,85049.0,85048.0,0.4111085]
["bitfinex","BTCUSD",1743588450103,0.02648685,85049.0,85048.0,0.4111085]
["bitfinex","BTCUSD",1743588450312,0.02648685,85049.0,85048.0,0.5478285]
["bitfinex","BTCUSD",1743588450523,0.06196863,85049.0,85048.0,0.5478285]
["bitfinex","BTCUSD",1743588451099,0.03567078,85049.0,85048.0,0.68219036]
["bitfinex","BTCUSD",1743588451477,0.000189,85049.0,85048.0,0.68219036]
["bitfinex","BTCUSD",1743588455578,0.000189,85049.0,85048.0,1.29115036]
["bitfinex","BTCUSD",1743588459178,0.000189,85049.0,85048.0,1.29131916]
["bitfinex","BTCUSD",1743588459865,0.000189,85049.0,85048.0,0.68235916]
["bitfinex","BTCUSD",1743588465095,0.000189,85049.0,85048.0,0.98235916]
["bitfinex","BTCUSD",1743588465622,0.000189,85049.0,85048.0,1.59131916]
["bitfinex","BTCUSD",1743588465861,0.000189,85049.0,85048.0,1.62580296]
["bitfinex","BTCUSD",1743588466100,0.000189,85049.0,85048.0,1.63440551]
["bitfinex","BTCUSD",1743588466340,0.000189,85049.0,85048.0,1.59992171]
["bitfinex","BTCUSD",1743588467744,0.000189,85049.0,85048.0,1.59131916]
["bitfinex","BTCUSD",1743588468442,0.000189,85049.0,85048.0,1.62581603]
["bitfinex","BTCUSD",1743588469452,0.000189,85049.0,85048.0,1.59131916]
["bitfinex","BTCUSD",1743588470557,0.000189,85049.0,85048.0,0.98235916]
["bitfinex","BTCUSD",1743588470763,0.000189,85049.0,85048.0,1.08235916]
["bitfinex","BTCUSD",1743588471524,0.0473,85076.0,85048.0,1.08235916]
["bitfinex","BTCUSD",1743588471525,0.047,85083.0,85078.0,0.111753]
["bitfinex","BTCUSD",1743588471700,0.047,85083.0,85078.0,0.8942013]
["bitfinex","BTCUSD",1743588471882,0.03585428,85079.0,85078.0,0.8942013]
["bitfinex","BTCUSD",1743588472085,0.05039513,85079.0,85078.0,0.8942013]
["bitfinex","BTCUSD",1743588472524,0.05039513,85079.0,85078.0,0.6591233]
["bitfinex","BTCUSD",1743588472726,0.05039513,85079.0,85078.0,0.65925045]
["bitfinex","BTCUSD",1743588473645,0.05039513,85079.0,85078.0,0.6676469]
["bitfinex","BTCUSD",1743588474579,0.06214813,85079.0,85078.0,0.65576675]
["bitfinex","BTCUSD",1743588475523,0.06508662,85079.0,85078.0,1.26464675]
["bitfinex","BTCUSD",1743588475716,0.06214813,85079.0,85078.0,1.26464675]
["bitfinex","BTCUSD",1743588476141,0.06508662,85079.0,85078.0,1.26464675]
["bitfinex","BTCUSD",1743588476697,0.06214813,85079.0,85078.0,1.26464675]
["bitfinex","BTCUSD",1743588478048,0.06508662,85079.0,85078.0,1.26464675]
["bitfinex","BTCUSD",1743588478993,0.06508662,85079.0,85078.0,1.26436675]
["bitfinex","BTCUSD",1743588479348,0.06508662,85079.0,85078.0,1.2559703]
["bitfinex","BTCUSD",1743588480889,0.06508662,85079.0,85078.0,0.74484]
["bitfinex","BTCUSD",1743588481698,0.06508662,85079.0,85078.0,0.74476]
["bitfinex","BTCUSD",1743588482307,0.06214813,85079.0,85078.0,0.74476]
["bitfinex","BTCUSD",1743588482863,0.06508671,85079.0,85078.0,0.74476]
["bitfinex","BTCUSD",1743588483508,0.06508671,85079.0,85078.0,0.60888]
["bitfinex","BTCUSD",1743588484110,0.06508671,85079.0,85078.0,0.75311637]
["bitfinex","BTCUSD",1743588484111,0.11148671,85079.0,85078.0,0.75311637]
["bitfinex","BTCUSD",1743588485432,0.10854813,85079.0,85078.0,0.74472]
["bitfinex","BTCUSD",1743588485624,0.06214813,85079.0,85078.0,0.74472]
["bitfinex","BTCUSD",1743588486444,0.06508673,85079.0,85078.0,0.74472]
["bitfinex","BTCUSD",1743588486647,0.06508671,85079.0,85078.0,0.75311637]
["bitfinex","BTCUSD",1743588486845,0.06214813,85079.0,85078.0,0.75311637]
["bitfinex","BTCUSD",1743588487442,0.06214813,85079.0,85078.0,0.85311637]
["bitfinex","BTCUSD",1743588487656,0.03585428,85079.0,85078.0,0.85311637]
["bitfinex","BTCUSD",1743588487859,0.03585428,85079.0,85078.0,1.26416327]
["bitfinex","BTCUSD",1743588488070,0.04760728,85079.0,85078.0,1.26416327]
["bitfinex","BTCUSD",1743588488268,0.06508662,85079.0,85078.0,0.85311637]
["bitfinex","BTCUSD",1743588489589,0.06214813,85079.0,85078.0,0.71727637]
["bitfinex","BTCUSD",1743588489796,0.06508671,85079.0,85078.0,0.85734671]
["bitfinex","BTCUSD",1743588490168,0.06214813,85079.0,85078.0,0.85734671]
["bitfinex","BTCUSD",1743588490587,0.05039513,85079.0,85078.0,0.85734671]
["bitfinex","BTCUSD",1743588490772,0.06214813,85079.0,85078.0,0.85734671]
["bitfinex","BTCUSD",1743588491774,0.05039513,85079.0,85078.0,1.26839911]
["bitfinex","BTCUSD",1743588491973,0.06214813,85079.0,85078.0,1.26839911]
["bitfinex","BTCUSD",1743588492429,0.06214813,85079.0,85078.0,0.85734671]
["bitfinex","BTCUSD",1743588493051,0.05039513,85079.0,85078.0,0.86924873]
["bitfinex","BTCUSD",1743588493990,0.06214813,85079.0,85078.0,0.86924873]
["bitfinex","BTCUSD",1743588494410,0.05039513,85079.0,85078.0,0.86924873]
["bitfinex","BTCUSD",1743588494616,0.05039513,85079.0,85078.0,1.40290449]
["bitfinex","BTCUSD",1743588494816,0.05039513,85079.0,85078.0,1.72348514]
["bitfinex","BTCUSD",1743588494817,0.03585428,85079.0,85078.0,1.72348514]
["bitfinex","BTCUSD",1743588495039,0.0003378,85079.0,85078.0,1.72348514]
["bitfinex","BTCUSD",1743588495249,0.0003378,85079.0,85078.0,1.11460514]
["bitfinex","BTCUSD",1743588495443,0.0003378,85079.0,85078.0,1.77278514]
["bitfinex","BTCUSD",1743588495845,0.0003378,85079.0,85078.0,1.80726428]
["bitfinex","BTCUSD",1743588496041,0.0003378,85079.0,85078.0,1.19838428]
["bitfinex","BTCUSD",1743588496251,0.235021,85099.0,85086.0,0.646808]
["bitfinex","BTCUSD",1743588496454,0.235021,85099.0,85086.0,0.76941186]
["bitfinex","BTCUSD",1743588496656,0.246772,85099.0,85086.0,0.76941186]
["bitfinex","BTCUSD",1743588496879,0.01179,85100.0,85086.0,0.76941186]
["bitfinex","BTCUSD",1743588497295,0.235021,85099.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588497494,0.246808,85100.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588498731,0.246808,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588499533,0.01179,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588499735,4e-05,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588500092,0.235059,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588500299,0.246809,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588500999,4e-05,85100.0,85086.0,0.47780823]
["bitfinex","BTCUSD",1743588502010,4e-05,85100.0,85086.0,0.52620823]
["bitfinex","BTCUSD",1743588503516,4e-05,85100.0,85086.0,1.06130823]
["bitfinex","BTCUSD",1743588503715,4e-05,85100.0,85086.0,1.10700823]
["bitfinex","BTCUSD",1743588505577,4e-05,85100.0,85086.0,1.71572823]
["bitfinex","BTCUSD",1743588507202,0.235027,85097.0,85086.0,0.82620823]
["bitfinex","BTCUSD",1743588507374,4e-05,85100.0,85086.0,0.91352823]
["bitfinex","BTCUSD",1743588507953,4e-05,85100.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588508160,4e-05,85100.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588508969,0.011751,85096.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588509167,0.24681,85100.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588509372,4e-05,85100.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588509573,0.235059,85100.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588509785,0.011751,85097.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588510206,0.235028,85097.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588510934,0.011751,85095.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588511222,0.246786,85094.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588511432,0.011752,85091.0,85086.0,0.91356823]
["bitfinex","BTCUSD",1743588511789,0.235046,85090.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588511990,0.03633215,85087.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588512193,0.0003376,85087.0,85086.0,0.91332823]
["bitfinex","BTCUSD",1743588512395,0.0003376,85087.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588512808,0.0003376,85087.0,85086.0,0.91328823]
["bitfinex","BTCUSD",1743588513609,0.0003376,85087.0,85086.0,0.91324823]
["bitfinex","BTCUSD",1743588514009,0.0003376,85087.0,85086.0,0.77780823]
["bitfinex","BTCUSD",1743588514208,0.0003376,85087.0,85086.0,0.91324823]
["bitfinex","BTCUSD",1743588515530,0.0003376,85087.0,85086.0,1.52192823]
["bitfinex","BTCUSD",1743588518110,0.0003376,85087.0,85086.0,0.53100023]
["bitfinex","BTCUSD",1743588518322,0.02663045,85087.0,85086.0,0.00839637]
["bitfinex","BTCUSD",1743588518529,0.06273184,85087.0,85086.0,0.00839637]
["bitfinex","BTCUSD",1743588518749,0.06273184,85087.0,85086.0,0.14375637]
["bitfinex","BTCUSD",1743588519149,0.06273184,85087.0,85086.0,0.00839637]
["bitfinex","BTCUSD",1743588519350,0.06273184,85087.0,85086.0,0.14375637]
["bitfinex","BTCUSD",1743588519551,0.05097984,85087.0,85086.0,0.14375637]
["bitfinex","BTCUSD",1743588519985,0.05097984,85087.0,85086.0,0.68911523]
["bitfinex","BTCUSD",1743588520199,0.01487845,85087.0,85086.0,0.67736323]
["bitfinex","BTCUSD",1743588520761,0.05097984,85087.0,85086.0,0.67736323]
["bitfinex","BTCUSD",1743588521184,0.01487845,85087.0,85086.0,0.67736323]
["bitfinex","BTCUSD",1743588521396,0.26168345,85087.0,85086.0,0.67736323]
["bitfinex","BTCUSD",1743588521601,0.29778484,85087.0,85086.0,0.67736323]
["bitfinex","BTCUSD",1743588521741,0.29778484,85087.0,85086.0,0.55475937]
["bitfinex","BTCUSD",1743588525423,0.29778484,85087.0,85086.0,0.14375637]
["bitfinex","BTCUSD",1743588525695,0.29778484,85087.0,85086.0,0.75247637]
["bitfinex","BTCUSD",1743588526126,0.29778484,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588526541,0.05097984,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588527238,0.06273184,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588527432,0.05097984,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588527834,0.02663045,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588528278,0.0625673,85087.0,85086.0,0.75207637]
["bitfinex","BTCUSD",1743588529494,0.03627445,85087.0,85086.0,1.53248413]
["bitfinex","BTCUSD",1743588529791,0.0003376,85087.0,85086.0,0.92376413]
["bitfinex","BTCUSD",1743588531197,0.0003376,85087.0,85086.0,1.22376413]
["bitfinex","BTCUSD",1743588531762,0.0003376,85087.0,85086.0,1.27159224]
["bitfinex","BTCUSD",1743588531978,0.0003376,85087.0,85086.0,1.28019422]
["bitfinex","BTCUSD",1743588532303,0.0003376,85087.0,85086.0,1.24576984]
["bitfinex","BTCUSD",1743588532601,0.0003376,85087.0,85086.0,1.23716786]
["bitfinex","BTCUSD",1743588532814,0.0003376,85087.0,85086.0,1.33796786]
["bitfinex","BTCUSD",1743588533193,0.0003376,85087.0,85086.0,1.32456413]
["bitfinex","BTCUSD",1743588535475,0.0003376,85087.0,85086.0,1.93324413]
["bitfinex","BTCUSD",1743588536492,0.0003376,85087.0,85086.0,1.94665678]
["bitfinex","BTCUSD",1743588536765,0.0003376,85087.0,85086.0,1.33785678]
["bitfinex","BTCUSD",1743588542282,0.0003376,85087.0,85086.0,1.41951784]
["bitfinex","BTCUSD",1743588542501,0.0003376,85087.0,85086.0,1.38505678]
["bitfinex","BTCUSD",1743588544165,0.004,85089.0,85088.0,0.646802]
["bitfinex","BTCUSD",1743588544326,0.004,85089.0,85088.0,1.00450586]
["bitfinex","BTCUSD",1743588545345,0.004,85089.0,85088.0,1.05210586]
["bitfinex","BTCUSD",1743588545546,0.004,85089.0,85088.0,1.66078586]
["bitfinex","BTCUSD",1743588545746,0.004,85089.0,85088.0,1.93033954]
["bitfinex","BTCUSD",1743588545952,0.004,85089.0,85088.0,1.44346856]
["bitfinex","BTCUSD",1743588547094,4e-05,85100.0,85099.0,0.746771]
["bitfinex","BTCUSD",1743588547237,4e-05,85100.0,85099.0,1.28023916]
["bitfinex","BTCUSD",1743588548047,4e-05,85100.0,85099.0,1.18023916]
["bitfinex","BTCUSD",1743588548251,4e-05,85100.0,85099.0,1.28023916]
["bitfinex","BTCUSD",1743588548388,4e-05,85100.0,85099.0,1.18023916]
["bitfinex","BTCUSD",1743588548582,4e-05,85100.0,85099.0,1.30204818]
["bitfinex","BTCUSD",1743588548803,4e-05,85100.0,85099.0,1.05527718]
["bitfinex","BTCUSD",1743588549009,0.05074264,85100.0,85099.0,1.20206818]
["bitfinex","BTCUSD",1743588549207,0.01458085,85100.0,85099.0,1.20206818]
["bitfinex","BTCUSD",1743588549612,0.01458085,85100.0,85099.0,1.18865553]
["bitfinex","BTCUSD",1743588550666,4e-05,85100.0,85099.0,1.18865553]
["bitfinex","BTCUSD",1743588551300,4e-05,85100.0,85099.0,1.08865553]
["bitfinex","BTCUSD",1743588551562,4e-05,85100.0,85099.0,1.04186453]
["bitfinex","BTCUSD",1743588551821,4e-05,85100.0,85099.0,1.17706453]
["bitfinex","BTCUSD",1743588552049,0.24959785,85100.0,85099.0,0.87706453]
["bitfinex","BTCUSD",1743588552237,0.24959785,85100.0,85099.0,0.77706453]
["bitfinex","BTCUSD",1743588552238,0.29750964,85100.0,85099.0,0.77706453]
["bitfinex","BTCUSD",1743588552771,0.05074264,85100.0,85099.0,0.64186453]
["bitfinex","BTCUSD",1743588552883,0.05074264,85100.0,85099.0,0.77714453]
["bitfinex","BTCUSD",1743588553531,0.05074264,85100.0,85099.0,0.77710453]
["bitfinex","BTCUSD",1743588553736,0.06249264,85100.0,85099.0,0.77710453]
["bitfinex","BTCUSD",1743588554146,0.29750964,85100.0,85099.0,0.77710453]
["bitfinex","BTCUSD",1743588554352,0.05074264,85100.0,85099.0,0.77710453]
["bitfinex","BTCUSD",1743588555455,0.05074264,85100.0,85099.0,1.38570453]
["bitfinex","BTCUSD",1743588556297,0.05108024,85100.0,85099.0,1.38570453]
["bitfinex","BTCUSD",1743588557122,0.06283024,85100.0,85099.0,1.38570453]
["bitfinex","BTCUSD",1743588559499,0.06283024,85100.0,85099.0,0.77710453]
["bitfinex","BTCUSD",1743588559838,0.06283024,85100.0,85099.0,0.51926067]
["bitfinex","BTCUSD",1743588559967,0.06283024,85100.0,85099.0,0.65434067]
["bitfinex","BTCUSD",1743588561172,0.06283024,85100.0,85099.0,0.00839637]
["bitfinex","BTCUSD",1743588561420,0.06576825,85100.0,85099.0,0.14347637]
["bitfinex","BTCUSD",1743588561602,0.06283024,85100.0,85099.0,0.14347637]
["bitfinex","BTCUSD",1743588563988,0.05108024,85100.0,85099.0,0.55441857]
["bitfinex","BTCUSD",1743588564357,0.01491845,85100.0,85099.0,0.55441857]
["bitfinex","BTCUSD",1743588564602,0.28610668,85100.0,85099.0,0.55441857]
["bitfinex","BTCUSD",1743588564801,0.05108968,85100.0,85099.0,0.55441857]
["bitfinex","BTCUSD",1743588565237,0.05108968,85100.0,85099.0,0.5460222]
["bitfinex","BTCUSD",1743588565451,0.05108968,85100.0,85099.0,0.68037706]
["bitfinex","BTCUSD",1743588565655,0.05108968,85100.0,85099.0,1.28901706]
["bitfinex","BTCUSD",1743588565656,0.01491845,85100.0,85099.0,1.28901706]
["bitfinex","BTCUSD",1743588568834,0.01491845,85100.0,85099.0,1.29740455]
["bitfinex","BTCUSD",1743588569314,0.01491845,85100.0,85099.0,0.68876455]
["bitfinex","BTCUSD",1743588572096,0.01491845,85100.0,85099.0,0.67701355]
["bitfinex","BTCUSD",1743588572577,0.26168545,85100.0,85099.0,0.14338749]
["bitfinex","BTCUSD",1743588572753,0.26168545,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588572754,0.01491845,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588573140,0.05108968,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588573332,0.01491845,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588573533,0.05108968,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588573862,0.01491845,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588574038,0.05108968,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588574469,0.06283968,85100.0,85099.0,0.55433339]
["bitfinex","BTCUSD",1743588575487,0.06283968,85100.0,85099.0,1.16297339]
["bitfinex","BTCUSD",1743588578246,0.06283968,85100.0,85099.0,0.41933339]
["bitfinex","BTCUSD",1743588578446,0.06283968,85100.0,85099.0,0.55405339]
["bitfinex","BTCUSD",1743588584091,0.06283968,85100.0,85099.0,0.55401339]
["bitfinex","BTCUSD",1743588585460,0.06283968,85100.0,85099.0,1.16265339]
["bitfinex","BTCUSD",1743588585871,0.06283968,85100.0,85099.0,1.02797339]
["bitfinex","BTCUSD",1743588586069,0.06283968,85100.0,85099.0,0.75170749]
["bitfinex","BTCUSD",1743588586070,0.11517754,85100.0,85099.0,0.75170749]
["bitfinex","BTCUSD",1743588586271,0.15833968,85100.0,85099.0,0.75170749]
["bitfinex","BTCUSD",1743588587495,0.15833968,85100.0,85099.0,0.74332]
["bitfinex","BTCUSD",1743588589101,0.11223968,85100.0,85099.0,0.74332]
["bitfinex","BTCUSD",1743588590275,0.011752,85090.0,85089.0,0.0001688]
["bitfinex","BTCUSD",1743588590449,0.29752188,85090.0,85089.0,0.7435288]
["bitfinex","BTCUSD",1743588591722,0.29752188,85090.0,85089.0,0.75190321]
["bitfinex","BTCUSD",1743588591921,0.29752188,85090.0,85089.0,0.61722321]
["bitfinex","BTCUSD",1743588592082,0.29752188,85090.0,85089.0,0.75190321]
["bitfinex","BTCUSD",1743588594758,0.29752188,85090.0,85089.0,0.7435288]
["bitfinex","BTCUSD",1743588595590,0.29752188,85090.0,85089.0,0.6088488]
["bitfinex","BTCUSD",1743588595786,0.29752188,85090.0,85089.0,0.7435288]
["bitfinex","BTCUSD",1743588596106,0.70932188,85090.0,85089.0,0.7435288]
["bitfinex","BTCUSD",1743588599656,0.70932188,85090.0,85089.0,0.75190321]
["bitfinex","BTCUSD",1743588606836,0.46252488,85090.0,85089.0,1.26289361]
["bitfinex","BTCUSD",1743588607260,0.46252488,85090.0,85089.0,1.49794161]
["bitfinex","BTCUSD",1743588607459,0.46252488,85090.0,85089.0,1.26289361]
["bitfinex","BTCUSD",1743588607662,0.0003776,85100.0,85099.0,0.1]
["bitfinex","BTCUSD",1743588607863,0.03633567,85100.0,85099.0,0.5109388]
["bitfinex","BTCUSD",1743588608172,0.01491845,85100.0,85099.0,0.5109388]
["bitfinex","BTCUSD",1743588608619,0.05087652,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588608799,0.01491845,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588608998,0.05087652,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588609229,0.01491845,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588609455,0.28589352,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588609659,0.26168545,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588609851,0.29764352,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588609987,0.29764352,85100.0,85099.0,0.53270411]
["bitfinex","BTCUSD",1743588611080,0.29764352,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588611446,0.29764352,85100.0,85099.0,0.53099809]
["bitfinex","BTCUSD",1743588611835,0.29764352,85100.0,85099.0,0.51931321]
["bitfinex","BTCUSD",1743588615633,0.29764352,85100.0,85099.0,1.12803321]
["bitfinex","BTCUSD",1743588616232,0.29764352,85100.0,85099.0,1.26271321]
["bitfinex","BTCUSD",1743588617840,0.05087652,85100.0,85099.0,0.65399321]
["bitfinex","BTCUSD",1743588618043,0.01491845,85100.0,85099.0,0.65399321]
["bitfinex","BTCUSD",1743588618837,0.0510148,85100.0,85099.0,0.65399321]
["bitfinex","BTCUSD",1743588619324,0.0627648,85100.0,85099.0,0.65399321]
["bitfinex","BTCUSD",1743588620687,0.0627648,85100.0,85099.0,0.00837441]
["bitfinex","BTCUSD",1743588620881,0.06570278,85100.0,85099.0,0.14305441]
["bitfinex","BTCUSD",1743588621086,0.0510148,85100.0,85099.0,0.55399551]
["bitfinex","BTCUSD",1743588621313,0.01491845,85100.0,85099.0,0.55399551]
["bitfinex","BTCUSD",1743588621528,0.05100937,85100.0,85099.0,0.78901551]
["bitfinex","BTCUSD",1743588621725,0.01491845,85100.0,85099.0,0.88901551]
["bitfinex","BTCUSD",1743588621907,0.01491845,85100.0,85099.0,0.65399551]
["bitfinex","BTCUSD",1743588622110,0.05100937,85100.0,85099.0,0.65399551]
["bitfinex","BTCUSD",1743588622786,0.06275937,85100.0,85099.0,0.65399551]
["bitfinex","BTCUSD",1743588625589,0.06275937,85100.0,85099.0,1.26267551]
["bitfinex","BTCUSD",1743588631478,0.06275937,85100.0,85099.0,0.65399551]
["bitfinex","BTCUSD",1743588631656,0.05100937,85100.0,85099.0,0.65399551]
["bitfinex","BTCUSD",1743588632236,0.05100937,85100.0,85099.0,0.75209551]
["bitfinex","BTCUSD",1743588632411,0.06275937,85100.0,85099.0,0.75209551]
["bitfinex","BTCUSD",1743588633303,0.06275937,85100.0,85099.0,0.66739879]
["bitfinex","BTCUSD",1743588635549,0.05100937,85100.0,85099.0,1.27607879]
["bitfinex","BTCUSD",1743588635968,0.03646852,85100.0,85099.0,1.41043365]
["bitfinex","BTCUSD",1743588636156,0.03646852,85100.0,85099.0,1.64545365]
["bitfinex","BTCUSD",1743588636353,0.0003776,85100.0,85099.0,2.04235365]
["bitfinex","BTCUSD",1743588636585,0.004,85119.0,85099.0,2.04235365]
["bitfinex","BTCUSD",1743588636586,0.1310066,85127.0,85126.0,0.246692]
["bitfinex","BTCUSD",1743588636793,0.1310066,85127.0,85126.0,0.76804036]
["bitfinex","BTCUSD",1743588637022,0.40728911,85127.0,85126.0,0.76804036]
["bitfinex","BTCUSD",1743588637181,0.41903611,85127.0,85126.0,0.76804036]
["bitfinex","BTCUSD",1743588638262,0.18688696,85127.0,85126.0,0.77961068]
["bitfinex","BTCUSD",1743588638548,0.18688696,85127.0,85126.0,0.78798509]
["bitfinex","BTCUSD",1743588639386,0.19863396,85127.0,85126.0,0.78798509]
["bitfinex","BTCUSD",1743588639746,0.19863396,85127.0,85126.0,0.77641477]
["bitfinex","BTCUSD",1743588640280,0.19863396,85127.0,85126.0,0.64177477]
["bitfinex","BTCUSD",1743588640460,0.19863396,85127.0,85126.0,0.77641477]
["bitfinex","BTCUSD",1743588640659,0.20157084,85127.0,85126.0,0.10837441]
["bitfinex","BTCUSD",1743588640876,0.20157084,85127.0,85126.0,0.24301441]
["bitfinex","BTCUSD",1743588641595,0.19863396,85127.0,85126.0,0.24301441]
["bitfinex","BTCUSD",1743588641749,0.20157089,85127.0,85126.0,0.24301441]
["bitfinex","BTCUSD",1743588642159,0.19863396,85127.0,85126.0,0.24301441]
["bitfinex","BTCUSD",1743588644952,0.19863396,85127.0,85126.0,0.23464]
["bitfinex","BTCUSD",1743588645567,0.19863396,85127.0,85126.0,0.70856]
["bitfinex","BTCUSD",1743588645769,0.19863396,85127.0,85126.0,0.8432]
["bitfinex","BTCUSD",1743588647397,0.19863396,85127.0,85126.0,0.61693441]
["bitfinex","BTCUSD",1743588647398,0.20157089,85127.0,85126.0,0.61693441]
["bitfinex","BTCUSD",1743588647632,0.24413396,85127.0,85126.0,0.75157441]
["bitfinex","BTCUSD",1743588647747,0.24413396,85127.0,85126.0,0.61693441]
["bitfinex","BTCUSD",1743588647946,0.24413396,85127.0,85126.0,0.75157441]
["bitfinex","BTCUSD",1743588648602,0.24413396,85127.0,85126.0,0.7432]
["bitfinex","BTCUSD",1743588649018,0.24413396,85127.0,85126.0,0.60856]
["bitfinex","BTCUSD",1743588649208,0.24673,85113.0,85112.0,0.00837441]
["bitfinex","BTCUSD",1743588649419,0.26127085,85113.0,85112.0,0.75157441]
["bitfinex","BTCUSD",1743588649572,0.30291385,85113.0,85112.0,0.7432]
["bitfinex","BTCUSD",1743588651095,0.30291385,85113.0,85112.0,0.75155749]
["bitfinex","BTCUSD",1743588651724,0.30291385,85113.0,85112.0,0.75189489]
["bitfinex","BTCUSD",1743588652567,0.30291385,85113.0,85112.0,0.61725489]
["bitfinex","BTCUSD",1743588652808,0.30291385,85113.0,85112.0,0.75189489]
["bitfinex","BTCUSD",1743588653012,0.35081385,85113.0,85112.0,0.61725489]
["bitfinex","BTCUSD",1743588653218,0.81061385,85113.0,85112.0,0.75189489]
["bitfinex","BTCUSD",1743588653434,0.81061385,85113.0,85112.0,0.7435374]
["bitfinex","BTCUSD",1743588653664,0.246782,85095.0,85094.0,0.00835749]
["bitfinex","BTCUSD",1743588653869,0.246782,85095.0,85094.0,0.61691749]
["bitfinex","BTCUSD",1743588653870,0.26132285,85095.0,85094.0,0.61691749]
["bitfinex","BTCUSD",1743588654202,0.30296585,85095.0,85094.0,0.61691749]
["bitfinex","BTCUSD",1743588654748,0.30296585,85095.0,85094.0,0.75155749]
["bitfinex","BTCUSD",1743588656565,0.30296585,85095.0,85094.0,0.61691749]
["bitfinex","BTCUSD",1743588656725,0.30296585,85095.0,85094.0,0.75155749]
["bitfinex","BTCUSD",1743588657950,0.30296585,85095.0,85094.0,0.7432]
["bitfinex","BTCUSD",1743588661873,0.29121485,85095.0,85094.0,0.7432]
["bitfinex","BTCUSD",1743588662051,0.30296585,85095.0,85094.0,0.7432]
["bitfinex","BTCUSD",1743588662460,0.05618385,85095.0,85094.0,1.2026745]
["bitfinex","BTCUSD",1743588662665,0.01454085,85095.0,85094.0,1.2026745]
["bitfinex","BTCUSD",1743588663478,0.02629185,85095.0,85094.0,1.1541745]
["bitfinex","BTCUSD",1743588663681,0.06763524,85095.0,85094.0,0.75155749]
["bitfinex","BTCUSD",1743588664115,0.06763524,85095.0,85094.0,0.75189489]
["bitfinex","BTCUSD",1743588665081,0.06763524,85095.0,85094.0,0.7435374]
["bitfinex","BTCUSD",1743588666541,0.05588424,85095.0,85094.0,0.7435374]
["bitfinex","BTCUSD",1743588666929,0.05588424,85095.0,85094.0,1.1544984]
["bitfinex","BTCUSD",1743588667131,0.06763524,85095.0,85094.0,1.1544984]
["bitfinex","BTCUSD",1743588667820,0.06763524,85095.0,85094.0,0.7435374]
["bitfinex","BTCUSD",1743588667821,0.07057314,85095.0,85094.0,0.7435374]
["bitfinex","BTCUSD",1743588668208,0.06763524,85095.0,85094.0,0.7435374]
["bitfinex","BTCUSD",1743588670161,0.06763524,85095.0,85094.0,0.0003374]
["bitfinex","BTCUSD",1743588670372,0.19317723,85095.0,85094.0,0.7436974]
["bitfinex","BTCUSD",1743588670704,0.07057337,85095.0,85094.0,0.7436974]
["bitfinex","BTCUSD",1743588670905,0.08207012,85095.0,85094.0,0.7436974]
["bitfinex","BTCUSD",1743588672535,0.07913199,85095.0,85094.0,0.7436974]
["bitfinex","BTCUSD",1743588673473,0.06763524,85095.0,85094.0,0.7436974]
["bitfinex","BTCUSD",1743588673675,0.04134339,85095.0,85094.0,1.1546725]
["bitfinex","BTCUSD",1743588673973,0.02629185,85095.0,85094.0,1.1546725]
["bitfinex","BTCUSD",1743588674352,0.06762774,85095.0,85094.0,1.1546725]
["bitfinex","BTCUSD",1743588678256,0.06762774,85095.0,85094.0,1.16302999]
["bitfinex","BTCUSD",1743588679819,0.07056574,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588680021,0.06762774,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588680200,0.06762774,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588680664,0.06762774,85095.0,85094.0,0.7437374]
["bitfinex","BTCUSD",1743588680868,0.05587674,85095.0,85094.0,0.7437374]
["bitfinex","BTCUSD",1743588681085,0.30265874,85095.0,85094.0,0.7437374]
["bitfinex","BTCUSD",1743588681701,0.30265874,85095.0,85094.0,1.16305359]
["bitfinex","BTCUSD",1743588682017,0.30265874,85095.0,85094.0,1.20885359]
["bitfinex","BTCUSD",1743588686686,0.302259,85095.0,85094.0,1.20885359]
["bitfinex","BTCUSD",1743588688677,0.302259,85095.0,85094.0,1.16305359]
["bitfinex","BTCUSD",1743588689124,0.302259,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588689506,0.302259,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588690504,0.246782,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588690638,0.28112754,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588692558,0.29566839,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588693093,0.29566839,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588693306,0.29566839,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588694515,0.29566839,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588694697,0.29566839,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588702893,0.29566839,85095.0,85094.0,0.61741489]
["bitfinex","BTCUSD",1743588703011,0.34126839,85095.0,85094.0,0.75209489]
["bitfinex","BTCUSD",1743588703411,0.34126839,85095.0,85094.0,0.7437374]
["bitfinex","BTCUSD",1743588704027,0.34126839,85095.0,85089.0,0.0001688]
["bitfinex","BTCUSD",1743588704028,0.311752,85090.0,85089.0,2.9e-07]
["bitfinex","BTCUSD",1743588704239,0.011753,85080.0,85079.0,0.0001688]
["bitfinex","BTCUSD",1743588704446,0.26430492,85080.0,85079.0,0.7436488]
["bitfinex","BTCUSD",1743588704658,0.29571139,85080.0,85079.0,0.7436488]
["bitfinex","BTCUSD",1743588705767,0.30449838,85080.0,85079.0,0.7436488]
["bitfinex","BTCUSD",1743588705928,0.31645433,85080.0,85079.0,0.7436488]
["bitfinex","BTCUSD",1743588707407,0.31645433,85080.0,85078.0,0.0001687]
["bitfinex","BTCUSD",1743588707408,0.02629385,85079.0,85078.0,0.0001687]
["bitfinex","BTCUSD",1743588707603,0.61303676,85079.0,85078.0,0.6090087]
["bitfinex","BTCUSD",1743588707805,0.64418574,85079.0,85078.0,0.6090087]
["bitfinex","BTCUSD",1743588707985,0.7667896,85079.0,85078.0,0.6090087]
["bitfinex","BTCUSD",1743588708469,0.26140185,85068.0,85067.0,0.10501398]
["bitfinex","BTCUSD",1743588708651,0.79580571,85068.0,85067.0,0.84853398]
["bitfinex","BTCUSD",1743588709061,0.82989374,85068.0,85067.0,0.84853398]
["bitfinex","BTCUSD",1743588710053,0.82989374,85068.0,85067.0,0.74352]
["bitfinex","BTCUSD",1743588711417,0.246878,85062.0,85061.0,8.4e-07]
["bitfinex","BTCUSD",1743588711643,0.26141885,85062.0,85061.0,8.4e-07]
["bitfinex","BTCUSD",1743588712018,0.246884,85060.0,85059.0,6.4e-07]
["bitfinex","BTCUSD",1743588712222,0.38402871,85060.0,85059.0,6.4e-07]
["bitfinex","BTCUSD",1743588712426,0.50663257,85060.0,85059.0,6.4e-07]
["bitfinex","BTCUSD",1743588712622,0.5407206,85060.0,85059.0,0.13468064]
["bitfinex","BTCUSD",1743588712833,0.41811674,85060.0,85059.0,0.13468064]
["bitfinex","BTCUSD",1743588713831,0.246915,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743588714012,0.67325585,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743588714447,0.70734388,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743588715008,0.82994774,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743588715369,0.9525516,85049.0,85048.0,0.1348488]
["bitfinex","BTCUSD",1743588715598,0.82994774,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588715750,0.84200651,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588717258,0.84200651,85049.0,85048.0,0.6091288]
["bitfinex","BTCUSD",1743588717432,0.84200651,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588717821,0.85077289,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588719873,0.85077289,85049.0,85048.0,0.6091288]
["bitfinex","BTCUSD",1743588720157,0.85077289,85049.0,85048.0,0.7438488]
["bitfinex","BTCUSD",1743588721352,0.72816903,85049.0,85048.0,0.7438488]
["bitfinex","BTCUSD",1743588721952,0.45465441,85049.0,85048.0,0.7438488]
["bitfinex","BTCUSD",1743588722367,0.44588803,85049.0,85048.0,1.2123037]
["bitfinex","BTCUSD",1743588722793,0.42634085,85049.0,85048.0,1.2123037]
["bitfinex","BTCUSD",1743588723358,0.4600591,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588723588,0.44551825,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588724182,0.44551825,85049.0,85048.0,1.43490756]
["bitfinex","BTCUSD",1743588724378,0.4118,85049.0,85048.0,1.43490756]
["bitfinex","BTCUSD",1743588724510,0.42634085,85049.0,85048.0,1.43490756]
["bitfinex","BTCUSD",1743588725140,0.01454085,85049.0,85048.0,1.43490756]
["bitfinex","BTCUSD",1743588728499,0.01454085,85049.0,85048.0,1.42314956]
["bitfinex","BTCUSD",1743588729117,0.01454085,85049.0,85048.0,1.43490756]
["bitfinex","BTCUSD",1743588729746,0.24969885,85049.0,85048.0,1.3005457]
["bitfinex","BTCUSD",1743588729951,0.26145585,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588730149,0.04836296,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588730356,0.04836296,85049.0,85048.0,1.0658257]
["bitfinex","BTCUSD",1743588730357,0.28352096,85049.0,85048.0,1.0658257]
["bitfinex","BTCUSD",1743588730570,0.29527796,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588731707,0.04836296,85049.0,85048.0,1.2005457]
["bitfinex","BTCUSD",1743588731923,0.29527796,85049.0,85048.0,1.0658257]
["bitfinex","BTCUSD",1743588732129,0.29527796,85049.0,85048.0,1.2005057]
["bitfinex","BTCUSD",1743588733942,0.29527796,85049.0,85048.0,1.0658257]
["bitfinex","BTCUSD",1743588734144,0.29527796,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588734926,0.29527796,85049.0,85048.0,0.6091288]
["bitfinex","BTCUSD",1743588735133,0.29527796,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588737944,0.28352096,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588738307,0.29527796,85049.0,85048.0,0.7438088]
["bitfinex","BTCUSD",1743588740008,0.29527796,85049.0,85048.0,1.1550007]
["bitfinex","BTCUSD",1743588745006,0.29527796,85049.0,85048.0,1.1667587]
["bitfinex","BTCUSD",1743588745007,0.04836296,85049.0,85048.0,1.1667587]
["bitfinex","BTCUSD",1743588745218,0.04836296,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588745412,0.0483236,85049.0,85048.0,1.4502197]
["bitfinex","BTCUSD",1743588745708,0.01454085,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588746138,0.0483236,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588746369,0.01454085,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588746595,0.0483236,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588747817,0.0600806,85049.0,85048.0,1.2033007]
["bitfinex","BTCUSD",1743588748424,0.0600806,85049.0,85048.0,1.1550007]
["bitfinex","BTCUSD",1743588751450,0.0483236,85049.0,85048.0,1.1550007]
["bitfinex","BTCUSD",1743588752326,0.0600806,85049.0,85048.0,1.1550007]
["bitfinex","BTCUSD",1743588754457,0.0483236,85049.0,85048.0,1.67412356]
["bitfinex","BTCUSD",1743588755158,0.01454085,85049.0,85048.0,1.67412356]
["bitfinex","BTCUSD",1743588755810,0.0120938,85059.0,85054.0,0.235143]
["bitfinex","BTCUSD",1743588755811,0.235134,85058.0,85054.0,0.235143]
["bitfinex","BTCUSD",1743588755962,0.01454085,85057.0,85054.0,0.35774686]
["bitfinex","BTCUSD",1743588756161,0.048346,85057.0,85055.0,0.36949986]
["bitfinex","BTCUSD",1743588756369,0.03380515,85057.0,85056.0,0.061356]
["bitfinex","BTCUSD",1743588756574,0.0003378,85059.0,85057.0,0.246892]
["bitfinex","BTCUSD",1743588756796,0.0003378,85059.0,85058.0,0.22260386]
["bitfinex","BTCUSD",1743588756996,0.0003378,85059.0,85058.0,0.23435986]
["bitfinex","BTCUSD",1743588757219,0.0003378,85059.0,85058.0,0.22260386]
["bitfinex","BTCUSD",1743588757442,0.0003378,85059.0,85057.0,0.4228696]
["bitfinex","BTCUSD",1743588757443,0.26176465,85059.0,85057.0,0.4111136]
["bitfinex","BTCUSD",1743588757622,0.01454085,85054.0,85051.0,0.1459]
["bitfinex","BTCUSD",1743588757820,0.23515,85052.0,85051.0,0.67966216]
["bitfinex","BTCUSD",1743588758027,0.01454085,85052.0,85051.0,0.67966216]
["bitfinex","BTCUSD",1743588759018,0.01454085,85052.0,85051.0,0.81434216]
["bitfinex","BTCUSD",1743588761764,0.0003378,85059.0,85058.0,0.246889]
["bitfinex","BTCUSD",1743588761967,0.0003378,85059.0,85058.0,0.46949286]
["bitfinex","BTCUSD",1743588762565,0.0003378,85059.0,85058.0,0.51489286]
["bitfinex","BTCUSD",1743588762760,0.0003378,85059.0,85058.0,0.26800386]
["bitfinex","BTCUSD",1743588763181,0.03423126,85059.0,85058.0,0.26800386]
["bitfinex","BTCUSD",1743588763383,0.0003378,85059.0,85058.0,0.26800386]
["bitfinex","BTCUSD",1743588763564,0.03423126,85059.0,85058.0,0.26800386]
["bitfinex","BTCUSD",1743588763763,0.03423126,85059.0,85058.0,0.40268386]
["bitfinex","BTCUSD",1743588764383,0.03423126,85059.0,85058.0,0.41443986]
["bitfinex","BTCUSD",1743588765630,0.03423126,85059.0,85058.0,1.02343986]
["bitfinex","BTCUSD",1743588766188,0.03423126,85059.0,85058.0,1.01168386]
["bitfinex","BTCUSD",1743588766390,0.0003378,85059.0,85058.0,1.01168386]
["bitfinex","BTCUSD",1743588766629,0.03423126,85059.0,85058.0,1.01168386]
["bitfinex","BTCUSD",1743588767470,0.06052811,85059.0,85058.0,0.84368]
["bitfinex","BTCUSD",1743588770033,0.06052811,85059.0,85058.0,0.8438489]
["bitfinex","BTCUSD",1743588775436,0.06052811,85059.0,85058.0,0.6091689]
["bitfinex","BTCUSD",1743588775607,0.06052811,85059.0,85058.0,1.1549588]
["bitfinex","BTCUSD",1743588783782,0.05411811,85059.0,85058.0,1.1549588]
["bitfinex","BTCUSD",1743588786347,0.05411811,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588786348,0.05705729,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588786584,0.05411811,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588786809,0.04236211,85059.0,85058.0,1.1549548]
["bitfinex","BTCUSD",1743588787005,0.04236211,85059.0,85058.0,1.2038548]
["bitfinex","BTCUSD",1743588787742,0.01454085,85059.0,85058.0,1.2038548]
["bitfinex","BTCUSD",1743588788530,0.04742085,85059.0,85058.0,1.2038548]
["bitfinex","BTCUSD",1743588788749,0.02629685,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588788980,0.06211613,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588790465,0.07374933,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588790899,0.05917685,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588791960,0.06211613,85059.0,85058.0,0.6091689]
["bitfinex","BTCUSD",1743588792101,0.06211613,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588792490,0.06211613,85059.0,85058.0,0.6091689]
["bitfinex","BTCUSD",1743588792637,0.56299727,85059.0,85058.0,0.6091689]
["bitfinex","BTCUSD",1743588792856,0.47097685,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588793052,0.47957772,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588794297,0.47991552,85059.0,85058.0,0.7438089]
["bitfinex","BTCUSD",1743588801626,0.47991552,85059.0,85058.0,0.6091689]
["bitfinex","BTCUSD",1743588801827,0.47991552,85059.0,85058.0,0.7437689]
["bitfinex","BTCUSD",1743588809415,0.246915,85049.0,85037.0,0.0489]
["bitfinex","BTCUSD",1743588809639,0.26145585,85049.0,85048.0,0.6092088]
["bitfinex","BTCUSD",1743588809823,0.26145585,85049.0,85033.0,0.0001688]
["bitfinex","BTCUSD",1743588809824,0.24695,85037.0,85033.0,0.0001688]
["bitfinex","BTCUSD",1743588810161,0.26149085,85037.0,85036.0,0.7438088]
["bitfinex","BTCUSD",1743588810375,0.29426066,85037.0,85036.0,0.7438088]
["bitfinex","BTCUSD",1743588812038,0.29426066,85037.0,85036.0,1.1550618]
["bitfinex","BTCUSD",1743588814467,0.04731066,85037.0,85036.0,1.1550618]
["bitfinex","BTCUSD",1743588814671,0.04731066,85037.0,85036.0,1.2014618]
["bitfinex","BTCUSD",1743588814871,0.29426066,85037.0,85036.0,1.2014618]
["bitfinex","BTCUSD",1743588820420,0.29426066,85037.0,85036.0,0.7438088]
["bitfinex","BTCUSD",1743588820988,0.30314703,85037.0,85036.0,0.7438088]
["bitfinex","BTCUSD",1743588823174,0.29426066,85037.0,85036.0,1.1550597]
["bitfinex","BTCUSD",1743588824551,0.28250166,85037.0,85036.0,1.1550597]
["bitfinex","BTCUSD",1743588824777,0.04731066,85037.0,85036.0,1.28942256]
["bitfinex","BTCUSD",1743588824981,0.0003378,85048.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743588825184,0.0003378,85048.0,85044.0,0.1474]
["bitfinex","BTCUSD",1743588825185,0.2354998,85048.0,85044.0,0.1474]
["bitfinex","BTCUSD",1743588825381,0.011758,85045.0,85044.0,0.1474]
["bitfinex","BTCUSD",1743588825635,0.235168,85046.0,85044.0,0.1474]
["bitfinex","BTCUSD",1743588826158,0.03272875,85045.0,85044.0,0.39433]
["bitfinex","BTCUSD",1743588826373,0.0003378,85048.0,85045.0,0.235167]
["bitfinex","BTCUSD",1743588826572,0.01487865,85048.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588826805,0.25004165,85048.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588826976,0.26179965,85048.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588827151,0.01487865,85048.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588828187,0.26179965,85048.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588828507,0.02629885,85047.0,85046.0,0.12260386]
["bitfinex","BTCUSD",1743588829662,0.0003378,85048.0,85047.0,0.011758]
["bitfinex","BTCUSD",1743588829899,0.0003378,85048.0,85047.0,0.13436186]
["bitfinex","BTCUSD",1743588830455,0.0003378,85048.0,85047.0,0.12260386]
["bitfinex","BTCUSD",1743588832763,0.03306655,85048.0,85047.0,0.13461592]
["bitfinex","BTCUSD",1743588834888,0.0003378,85048.0,85047.0,0.13461592]
["bitfinex","BTCUSD",1743588835091,0.0003378,85048.0,85047.0,0.74369592]
["bitfinex","BTCUSD",1743588835523,0.0003378,85048.0,85047.0,0.75545392]
["bitfinex","BTCUSD",1743588836236,0.0003378,85048.0,85047.0,0.80355392]
["bitfinex","BTCUSD",1743588838602,0.0003378,85048.0,85047.0,0.79179592]
["bitfinex","BTCUSD",1743588838802,0.03306655,85048.0,85047.0,0.80355392]
["bitfinex","BTCUSD",1743588839128,0.0003378,85048.0,85047.0,0.93811392]
["bitfinex","BTCUSD",1743588841289,0.03324292,85048.0,85047.0,0.19447392]
["bitfinex","BTCUSD",1743588841509,0.0003378,85048.0,85047.0,0.32903392]
["bitfinex","BTCUSD",1743588845623,0.0003378,85048.0,85047.0,0.93803392]
["bitfinex","BTCUSD",1743588851160,0.0003378,85048.0,85047.0,0.32903392]
["bitfinex","BTCUSD",1743588854402,0.0003378,85048.0,85047.0,0.32899392]
["bitfinex","BTCUSD",1743588854812,0.0003378,85048.0,85047.0,0.32916272]
["bitfinex","BTCUSD",1743588855627,0.0003378,85048.0,85047.0,0.93816272]
["bitfinex","BTCUSD",1743588857634,0.0003378,85048.0,85047.0,0.32916272]
["bitfinex","BTCUSD",1743588861258,0.0003378,85048.0,85047.0,0.19464272]
["bitfinex","BTCUSD",1743588861419,0.0003378,85048.0,85047.0,0.32916272]
["bitfinex","BTCUSD",1743588865344,8e-07,85048.0,85047.0,0.91346272]
["bitfinex","BTCUSD",1743588865524,0.0003378,85059.0,85058.0,0.541089]
["bitfinex","BTCUSD",1743588865758,0.0003378,85059.0,85058.0,1.07473916]
["bitfinex","BTCUSD",1743588866158,0.0003378,85059.0,85058.0,1.37473916]
["bitfinex","BTCUSD",1743588866395,0.0003378,85059.0,85058.0,1.40926497]
["bitfinex","BTCUSD",1743588870366,0.0003378,85059.0,85058.0,1.30926497]
["bitfinex","BTCUSD",1743588870577,0.0003378,85059.0,85058.0,1.27473916]
["bitfinex","BTCUSD",1743588870777,0.0003378,85059.0,85058.0,1.50921916]
["bitfinex","BTCUSD",1743588875625,0.0003378,85059.0,85058.0,2.11809916]
["bitfinex","BTCUSD",1743588876024,0.0003378,85059.0,85058.0,1.34253016]
["bitfinex","BTCUSD",1743588876226,0.0003378,85059.0,85058.0,1.47701016]
["bitfinex","BTCUSD",1743588876429,0.0003378,85059.0,85058.0,1.48876616]
["bitfinex","BTCUSD",1743588877548,0.0003378,85059.0,85058.0,0.87988616]
["bitfinex","BTCUSD",1743588878509,0.0120938,85059.0,85058.0,0.63365016]
["bitfinex","BTCUSD",1743588878687,0.2472238,85059.0,85058.0,0.76813016]
["bitfinex","BTCUSD",1743588878864,0.26176465,85059.0,85058.0,0.63365016]
["bitfinex","BTCUSD",1743588879074,0.29467081,85059.0,85058.0,0.76813016]
["bitfinex","BTCUSD",1743588879291,0.29467081,85059.0,85058.0,0.6455263]
["bitfinex","BTCUSD",1743588880477,0.29467081,85059.0,85058.0,0.5110463]
["bitfinex","BTCUSD",1743588880674,0.29467081,85059.0,85058.0,0.6455263]
["bitfinex","BTCUSD",1743588883431,0.29467081,85059.0,85058.0,0.5110463]
["bitfinex","BTCUSD",1743588883591,0.29467081,85059.0,85058.0,0.6455263]
["bitfinex","BTCUSD",1743588885557,0.29467081,85059.0,85058.0,1.2544463]
["bitfinex","BTCUSD",1743588887824,0.29467081,85059.0,85058.0,1.0199663]
["bitfinex","BTCUSD",1743588887980,0.29467081,85059.0,85058.0,1.1544463]
["bitfinex","BTCUSD",1743588892834,0.28291481,85059.0,85058.0,1.1544463]
["bitfinex","BTCUSD",1743588893066,0.04778481,85059.0,85058.0,1.1544463]
["bitfinex","BTCUSD",1743588893259,0.01487865,85059.0,85058.0,1.1544463]
["bitfinex","BTCUSD",1743588893449,0.0595667,85059.0,85058.0,1.1544463]
["bitfinex","BTCUSD",1743588901558,0.03326985,85059.0,85058.0,1.52393916]
["bitfinex","BTCUSD",1743588901752,0.03326985,85059.0,85058.0,1.56973916]
["bitfinex","BTCUSD",1743588901992,0.0003378,85059.0,85058.0,1.56973916]
["bitfinex","BTCUSD",1743588902197,0.0003378,85059.0,85058.0,1.26077916]
["bitfinex","BTCUSD",1743588902405,8e-07,85059.0,85058.0,1.30577916]
["bitfinex","BTCUSD",1743588902641,8e-07,85059.0,85058.0,1.3452482]
["bitfinex","BTCUSD",1743588902849,8e-07,85059.0,85058.0,1.4402482]
["bitfinex","BTCUSD",1743588903239,8e-07,85059.0,85058.0,1.4452482]
["bitfinex","BTCUSD",1743588903454,0.4118,85095.0,85079.0,0.496528]
["bitfinex","BTCUSD",1743588903652,0.011751,85097.0,85079.0,1.16453556]
["bitfinex","BTCUSD",1743588903771,0.02629185,85093.0,85079.0,1.16453556]
["bitfinex","BTCUSD",1743588904035,0.246787,85094.0,85079.0,1.16453556]
["bitfinex","BTCUSD",1743588904240,0.01454085,85093.0,85079.0,1.16453556]
["bitfinex","BTCUSD",1743588904647,0.02629185,85093.0,85079.0,1.16453556]
["bitfinex","BTCUSD",1743588904896,0.2353546,85101.0,85079.0,1.46453556]
["bitfinex","BTCUSD",1743588904897,8e-07,85080.0,85079.0,1.46453556]
["bitfinex","BTCUSD",1743588905131,8e-07,85080.0,85079.0,1.47341614]
["bitfinex","BTCUSD",1743588905544,8e-07,85080.0,85079.0,2.1167803]
["bitfinex","BTCUSD",1743588906545,8e-07,85080.0,85079.0,2.08233614]
["bitfinex","BTCUSD",1743588906959,8e-07,85080.0,85079.0,1.33009556]
["bitfinex","BTCUSD",1743588907171,8e-07,85080.0,85079.0,1.46449556]
["bitfinex","BTCUSD",1743588908011,8e-07,85080.0,85079.0,1.16449556]
["bitfinex","BTCUSD",1743588909249,8e-07,85080.0,85079.0,1.03009556]
["bitfinex","BTCUSD",1743588909451,8e-07,85080.0,85079.0,1.16449556]
["bitfinex","BTCUSD",1743588910250,8e-07,85080.0,85079.0,1.06449556]
["bitfinex","BTCUSD",1743588910435,8e-07,85080.0,85079.0,1.16449556]
["bitfinex","BTCUSD",1743588915576,8e-07,85080.0,85079.0,1.77325556]
["bitfinex","BTCUSD",1743588918010,8e-07,85080.0,85079.0,2.07325556]
["bitfinex","BTCUSD",1743588918218,8e-07,85080.0,85079.0,2.01176256]
["bitfinex","BTCUSD",1743588918419,8e-07,85080.0,85079.0,1.88915556]
["bitfinex","BTCUSD",1743588918621,8e-07,85080.0,85079.0,1.41475556]
["bitfinex","BTCUSD",1743588919282,8e-07,85080.0,85079.0,1.16792756]
["bitfinex","BTCUSD",1743588919647,8e-07,85080.0,85079.0,1.17968056]
["bitfinex","BTCUSD",1743588921165,8e-07,85080.0,85079.0,1.16792756]
["bitfinex","BTCUSD",1743588921377,8e-07,85080.0,85079.0,1.17968056]
["bitfinex","BTCUSD",1743588922128,8e-07,85080.0,85079.0,1.41475556]
["bitfinex","BTCUSD",1743588923923,8e-07,85080.0,85079.0,1.28039556]
["bitfinex","BTCUSD",1743588924132,8e-07,85080.0,85079.0,1.41475556]
["bitfinex","BTCUSD",1743588925103,8e-07,85080.0,85079.0,1.41492426]
["bitfinex","BTCUSD",1743588925604,8e-07,85080.0,85079.0,2.02364426]
["bitfinex","BTCUSD",1743588927425,8e-07,85080.0,85079.0,1.28056426]
["bitfinex","BTCUSD",1743588927625,8e-07,85080.0,85079.0,1.41492426]
["bitfinex","BTCUSD",1743588927834,0.26136665,85080.0,85079.0,0.5111324]
["bitfinex","BTCUSD",1743588928033,0.29476536,85080.0,85079.0,0.0001687]
["bitfinex","BTCUSD",1743588928235,0.34256536,85080.0,85079.0,0.1345287]
["bitfinex","BTCUSD",1743588932185,0.35122484,85080.0,85079.0,0.1345287]
["bitfinex","BTCUSD",1743588933013,0.04794036,85080.0,85079.0,0.1345287]
["bitfinex","BTCUSD",1743588933217,0.03339951,85080.0,85079.0,0.77990906]
["bitfinex","BTCUSD",1743588933418,8e-07,85080.0,85079.0,1.02662607]
["bitfinex","BTCUSD",1743588935301,8e-07,85080.0,85079.0,1.01487307]
["bitfinex","BTCUSD",1743588935506,0.2350728,85080.0,85079.0,1.37691606]
["bitfinex","BTCUSD",1743588935719,0.03314915,85080.0,85079.0,1.37691606]
["bitfinex","BTCUSD",1743588935922,8e-07,85080.0,85079.0,1.37691606]
["bitfinex","BTCUSD",1743588936127,8e-07,85080.0,85079.0,1.38866906]
["bitfinex","BTCUSD",1743588936502,8e-07,85080.0,85079.0,0.77990906]
["bitfinex","BTCUSD",1743588936932,8e-07,85080.0,85079.0,0.64554906]
["bitfinex","BTCUSD",1743588937134,8e-07,85080.0,85079.0,0.77990906]
["bitfinex","BTCUSD",1743588939209,8e-07,85080.0,85079.0,0.82900906]
["bitfinex","BTCUSD",1743588940134,8e-07,85080.0,85079.0,1.17760906]
["bitfinex","BTCUSD",1743588941433,8e-07,85080.0,85079.0,1.14324906]
["bitfinex","BTCUSD",1743588941930,8e-07,85080.0,85079.0,1.27760906]
["bitfinex","BTCUSD",1743588943907,8e-07,85080.0,85079.0,1.31205211]
["bitfinex","BTCUSD",1743588944072,8e-07,85080.0,85079.0,1.32095184]
["bitfinex","BTCUSD",1743588944975,8e-07,85080.0,85079.0,1.32595184]
["bitfinex","BTCUSD",1743588945325,8e-07,85080.0,85079.0,1.74475184]
["bitfinex","BTCUSD",1743588945533,8e-07,85080.0,85079.0,2.35347184]
["bitfinex","BTCUSD",1743588947800,8e-07,85080.0,85079.0,1.74475184]
["bitfinex","BTCUSD",1743588951338,0.02628885,85115.0,85100.0,0.446767]
["bitfinex","BTCUSD",1743588951507,0.02628885,85115.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588951690,0.26126585,85115.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588951875,0.01454085,85115.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588952076,0.24951785,85115.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588952321,0.01454085,85115.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588954404,0.01487845,85112.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588954614,0.24986545,85112.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588954849,0.01487845,85112.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588955620,0.01487845,85112.0,85100.0,1.72317206]
["bitfinex","BTCUSD",1743588956702,0.0003376,85112.0,85100.0,1.72317206]
["bitfinex","BTCUSD",1743588956889,0.0003776,85101.0,85100.0,1.72317206]
["bitfinex","BTCUSD",1743588958134,0.0003776,85101.0,85100.0,1.11457206]
["bitfinex","BTCUSD",1743588965561,0.0003776,85101.0,85100.0,1.72317206]
["bitfinex","BTCUSD",1743588967290,6e-07,85101.0,85100.0,2.02317206]
["bitfinex","BTCUSD",1743588968456,0.0003376,85112.0,85111.0,0.446736]
["bitfinex","BTCUSD",1743588968670,0.0003376,85112.0,85111.0,0.98017386]
["bitfinex","BTCUSD",1743588969649,0.0003376,85112.0,85111.0,1.21527386]
["bitfinex","BTCUSD",1743588969809,0.0003376,85112.0,85111.0,1.51527386]
["bitfinex","BTCUSD",1743588971031,0.0003376,85112.0,85111.0,1.52391634]
["bitfinex","BTCUSD",1743588973366,0.0003376,85112.0,85111.0,1.57001634]
["bitfinex","BTCUSD",1743588974019,0.0003376,85112.0,85111.0,1.52391634]
["bitfinex","BTCUSD",1743588974239,0.0003776,85112.0,85111.0,1.52391634]
["bitfinex","BTCUSD",1743588975079,0.0003776,85112.0,85111.0,1.65819634]
["bitfinex","BTCUSD",1743588975505,0.0003776,85112.0,85111.0,2.26675634]
["bitfinex","BTCUSD",1743588977199,6e-07,85112.0,85111.0,2.26675634]
["bitfinex","BTCUSD",1743588980787,6e-07,85112.0,85111.0,2.27145234]
["bitfinex","BTCUSD",1743588981701,6e-07,85112.0,85111.0,1.66289234]
["bitfinex","BTCUSD",1743588981914,6e-07,85112.0,85111.0,1.65819634]
["bitfinex","BTCUSD",1743588982686,6e-07,85112.0,85111.0,1.52391634]
["bitfinex","BTCUSD",1743588982891,6e-07,85112.0,85111.0,1.65815634]
["bitfinex","BTCUSD",1743588983092,6e-07,85112.0,85111.0,1.52391634]
["bitfinex","BTCUSD",1743588983294,6e-07,85112.0,85111.0,1.65815634]
["bitfinex","BTCUSD",1743588983504,6e-07,85112.0,85111.0,1.65849394]
["bitfinex","BTCUSD",1743588985656,6e-07,85112.0,85111.0,2.26697394]
["bitfinex","BTCUSD",1743588989997,6e-07,85112.0,85111.0,1.65849394]
["bitfinex","BTCUSD",1743588995530,6e-07,85112.0,85111.0,2.26693394]
["bitfinex","BTCUSD",1743588996477,6e-07,85119.0,85118.0,0.546715]
["bitfinex","BTCUSD",1743588996714,6e-07,85119.0,85118.0,0.66931886]
["bitfinex","BTCUSD",1743589001128,6e-07,85119.0,85118.0,0.80351886]
["bitfinex","BTCUSD",1743589001703,6e-07,85119.0,85118.0,0.50379429]
["bitfinex","BTCUSD",1743589001921,6e-07,85119.0,85118.0,0.1342]
["bitfinex","BTCUSD",1743589002138,6e-07,85119.0,85111.0,0.9812576]
["bitfinex","BTCUSD",1743589002139,0.0463,85117.0,85112.0,0.234984]
["bitfinex","BTCUSD",1743589002347,0.01454085,85116.0,85115.0,0.246723]
["bitfinex","BTCUSD",1743589003197,0.01454085,85116.0,85115.0,0.234975]
["bitfinex","BTCUSD",1743589003405,0.01454085,85116.0,85115.0,0.380924]
["bitfinex","BTCUSD",1743589004324,0.01454085,85116.0,85115.0,0.1342]
["bitfinex","BTCUSD",1743589004536,0.04832749,85116.0,85115.0,0.369176]
["bitfinex","BTCUSD",1743589005121,0.04832749,85116.0,85115.0,0.1342]
["bitfinex","BTCUSD",1743589005655,0.04832749,85116.0,85115.0,0.74268]
["bitfinex","BTCUSD",1743589005656,0.29504849,85116.0,85115.0,0.74268]
["bitfinex","BTCUSD",1743589005773,0.02628985,85112.0,85111.0,0.0003376]
["bitfinex","BTCUSD",1743589005988,0.15724613,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589006202,0.15430862,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589007166,0.1762729,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589009079,0.1764417,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589010331,0.15447742,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589011769,0.03388757,85112.0,85111.0,0.7430576]
["bitfinex","BTCUSD",1743589011965,0.03388757,85112.0,85111.0,1.62329116]
["bitfinex","BTCUSD",1743589012298,0.0001688,85112.0,85111.0,1.62329116]
["bitfinex","BTCUSD",1743589013814,0.0001688,85112.0,85111.0,1.06447116]
["bitfinex","BTCUSD",1743589015555,0.0001688,85112.0,85111.0,1.67303116]
["bitfinex","BTCUSD",1743589019343,0.0001688,85112.0,85111.0,1.06447116]
["bitfinex","BTCUSD",1743589024014,0.0001688,85112.0,85111.0,1.36447116]
["bitfinex","BTCUSD",1743589025549,0.0001688,85112.0,85111.0,1.97299116]
["bitfinex","BTCUSD",1743589025840,0.0001688,85112.0,85111.0,1.92329116]
["bitfinex","BTCUSD",1743589026241,0.0001688,85112.0,85111.0,1.78909116]
["bitfinex","BTCUSD",1743589026645,0.0001688,85112.0,85111.0,1.92329116]
["bitfinex","BTCUSD",1743589028124,0.0001688,85112.0,85111.0,1.31477116]
["bitfinex","BTCUSD",1743589029668,0.0001688,85112.0,85111.0,1.41477116]
["bitfinex","BTCUSD",1743589029888,0.0001688,85112.0,85111.0,1.31477116]
["bitfinex","BTCUSD",1743589030075,0.0001688,85112.0,85111.0,1.41477116]
["bitfinex","BTCUSD",1743589030289,0.0002088,85112.0,85111.0,1.41477116]
["bitfinex","BTCUSD",1743589031518,0.0002088,85112.0,85111.0,1.28057116]
["bitfinex","BTCUSD",1743589031686,0.0002088,85112.0,85111.0,0.77974416]
["bitfinex","BTCUSD",1743589031874,0.0002088,85112.0,85111.0,0.64558416]
["bitfinex","BTCUSD",1743589032084,0.0002088,85112.0,85111.0,0.77974416]
["bitfinex","BTCUSD",1743589032540,0.0002088,85112.0,85111.0,0.76799516]
["bitfinex","BTCUSD",1743589032714,0.2469418,85112.0,85111.0,0.76799516]
["bitfinex","BTCUSD",1743589032918,0.26148265,85112.0,85111.0,0.7453913]
["bitfinex","BTCUSD",1743589033142,0.29529411,85112.0,85111.0,0.7453913]
["bitfinex","BTCUSD",1743589035379,0.04856111,85112.0,85111.0,0.7453913]
["bitfinex","BTCUSD",1743589035583,0.06031011,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589036392,0.06031011,85112.0,85111.0,1.2197513]
["bitfinex","BTCUSD",1743589036616,0.06031011,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589037210,0.06031011,85112.0,85111.0,1.2197513]
["bitfinex","BTCUSD",1743589037563,0.06031011,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589037734,0.04856111,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589038247,0.28354511,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589038451,0.29529411,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589038944,0.04856111,85112.0,85111.0,1.3539113]
["bitfinex","BTCUSD",1743589040021,0.03402026,85112.0,85111.0,1.48826416]
["bitfinex","BTCUSD",1743589040222,0.0002088,85112.0,85111.0,1.53776416]
["bitfinex","BTCUSD",1743589042046,0.0002088,85112.0,85111.0,0.92924416]
["bitfinex","BTCUSD",1743589044360,0.0002088,85112.0,85111.0,1.22924416]
["bitfinex","BTCUSD",1743589044537,8e-07,85112.0,85111.0,1.27904416]
["bitfinex","BTCUSD",1743589045541,8e-07,85112.0,85111.0,1.88756416]
["bitfinex","BTCUSD",1743589046368,8e-07,85112.0,85111.0,1.92211201]
["bitfinex","BTCUSD",1743589047555,8e-07,85112.0,85111.0,2.02733916]
["bitfinex","BTCUSD",1743589048555,8e-07,85112.0,85111.0,1.41881916]
["bitfinex","BTCUSD",1743589050363,8e-07,85112.0,85111.0,1.38427131]
["bitfinex","BTCUSD",1743589050987,8e-07,85112.0,85111.0,1.31360675]
["bitfinex","BTCUSD",1743589051221,0.0001687,85127.0,85111.0,1.31360675]
["bitfinex","BTCUSD",1743589051222,0.0143022,85132.0,85131.0,0.1]
["bitfinex","BTCUSD",1743589051362,0.04812568,85132.0,85131.0,0.64494]
["bitfinex","BTCUSD",1743589052146,0.04812568,85132.0,85131.0,0.879872]
["bitfinex","BTCUSD",1743589052371,0.03382348,85132.0,85131.0,1.01422186]
["bitfinex","BTCUSD",1743589052621,0.0003378,85134.0,85133.0,0.246672]
["bitfinex","BTCUSD",1743589052860,0.0003378,85134.0,85133.0,0.36927586]
["bitfinex","BTCUSD",1743589053076,0.0003378,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743589054024,0.03416128,85134.0,85133.0,0.12260386]
["bitfinex","BTCUSD",1743589054658,0.03416128,85134.0,85133.0,0.13431161]
["bitfinex","BTCUSD",1743589055055,0.03416128,85134.0,85133.0,0.36923761]
["bitfinex","BTCUSD",1743589055253,0.0003378,85134.0,85133.0,0.38098361]
["bitfinex","BTCUSD",1743589055676,0.0003378,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589056217,0.03416128,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589056426,0.0003378,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589058448,0.03416128,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589058791,0.0003378,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589060923,0.03427747,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589063666,0.03427747,85134.0,85133.0,0.74279161]
["bitfinex","BTCUSD",1743589064671,0.03427747,85134.0,85133.0,0.75453761]
["bitfinex","BTCUSD",1743589064872,0.0003378,85134.0,85133.0,0.75453761]
["bitfinex","BTCUSD",1743589065322,0.0003378,85134.0,85133.0,0.74279161]
["bitfinex","BTCUSD",1743589065662,0.0003378,85134.0,85133.0,0.97771761]
["bitfinex","BTCUSD",1743589065983,0.0003378,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589067298,0.03427747,85134.0,85133.0,0.98946361]
["bitfinex","BTCUSD",1743589067607,0.03427747,85134.0,85133.0,0.74279161]
["bitfinex","BTCUSD",1743589068983,0.03427747,85134.0,85133.0,0.87691161]
["bitfinex","BTCUSD",1743589069375,0.03427747,85134.0,85133.0,0.88865761]
["bitfinex","BTCUSD",1743589069785,0.0003378,85134.0,85133.0,0.88865761]
["bitfinex","BTCUSD",1743589074978,0.0003378,85134.0,85133.0,0.87691161]
["bitfinex","BTCUSD",1743589075111,0.0003378,85134.0,85133.0,0.88865761]
["bitfinex","BTCUSD",1743589075515,0.0003378,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589076153,0.03431365,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589076358,0.0003378,85134.0,85133.0,0.88861761]
["bitfinex","BTCUSD",1743589077119,0.0003378,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589077317,0.0003378,85134.0,85133.0,0.88861761]
["bitfinex","BTCUSD",1743589077509,0.03431365,85134.0,85133.0,0.88861761]
["bitfinex","BTCUSD",1743589077739,0.0003378,85134.0,85133.0,0.88861761]
["bitfinex","BTCUSD",1743589078243,0.0003378,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589079293,0.03431365,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589079857,0.0488545,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589080059,0.0606005,85134.0,85133.0,0.74279161]
["bitfinex","BTCUSD",1743589080260,0.0606005,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589080497,0.0488545,85134.0,85133.0,0.87687161]
["bitfinex","BTCUSD",1743589080891,0.0488545,85134.0,85133.0,0.74279161]
["bitfinex","BTCUSD",1743589081096,0.0488545,85134.0,85133.0,0.62018775]
["bitfinex","BTCUSD",1743589081300,0.0488545,85134.0,85133.0,0.75426775]
["bitfinex","BTCUSD",1743589081748,0.0606005,85134.0,85133.0,0.75426775]
["bitfinex","BTCUSD",1743589084313,0.0606005,85134.0,85133.0,0.60848]
["bitfinex","BTCUSD",1743589084514,0.0606005,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589084717,0.1085005,85134.0,85133.0,0.60848]
["bitfinex","BTCUSD",1743589084927,0.1085005,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589085814,0.0606005,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589085981,0.0488545,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589086202,0.0488545,85134.0,85133.0,0.754306]
["bitfinex","BTCUSD",1743589086396,0.0488545,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589086568,0.01487865,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589086752,0.04879984,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589086978,0.04879984,85134.0,85133.0,1.1650924]
["bitfinex","BTCUSD",1743589087142,0.04879984,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589087345,0.01487865,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589087856,0.04879984,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589088066,0.06054584,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589089182,0.04879984,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589089763,0.04879984,85134.0,85133.0,1.1650924]
["bitfinex","BTCUSD",1743589089964,0.04879984,85134.0,85133.0,1.1533464]
["bitfinex","BTCUSD",1743589093529,0.03425899,85134.0,85133.0,1.28769626]
["bitfinex","BTCUSD",1743589093736,0.0003378,85134.0,85133.0,1.28769626]
["bitfinex","BTCUSD",1743589103489,0.0003378,85134.0,85133.0,1.27595026]
["bitfinex","BTCUSD",1743589103952,0.0343037,85134.0,85133.0,1.14187026]
["bitfinex","BTCUSD",1743589104156,0.0343037,85134.0,85133.0,1.27595026]
["bitfinex","BTCUSD",1743589104617,0.04884455,85134.0,85133.0,1.0192664]
["bitfinex","BTCUSD",1743589104826,0.06059055,85134.0,85133.0,0.60848]
["bitfinex","BTCUSD",1743589105026,0.06059055,85134.0,85133.0,0.74256]
["bitfinex","BTCUSD",1743589106654,0.06059055,85134.0,85133.0,0.74252]
["bitfinex","BTCUSD",1743589112039,0.04884455,85134.0,85133.0,0.74252]
["bitfinex","BTCUSD",1743589112347,0.0343037,85134.0,85133.0,1.52257886]
["bitfinex","BTCUSD",1743589112791,0.0003378,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589112972,0.0003378,85134.0,85133.0,1.51083286]
["bitfinex","BTCUSD",1743589113176,0.0003378,85134.0,85133.0,1.52257886]
["bitfinex","BTCUSD",1743589115401,0.0003378,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589115834,0.0003378,85134.0,85133.0,1.28765286]
["bitfinex","BTCUSD",1743589116617,0.0120838,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589117074,0.03433187,85134.0,85133.0,1.15361286]
["bitfinex","BTCUSD",1743589117299,0.0003378,85134.0,85133.0,1.28765286]
["bitfinex","BTCUSD",1743589117424,0.00030724,85135.0,85134.0,0.246669]
["bitfinex","BTCUSD",1743589117620,0.00030724,85135.0,85134.0,0.36927286]
["bitfinex","BTCUSD",1743589118429,0.03430131,85135.0,85134.0,0.36922831]
["bitfinex","BTCUSD",1743589119400,0.00030724,85135.0,85134.0,0.36922831]
["bitfinex","BTCUSD",1743589119969,0.00030724,85135.0,85134.0,0.12260386]
["bitfinex","BTCUSD",1743589120176,0.03430131,85135.0,85134.0,0.12260386]
["bitfinex","BTCUSD",1743589120737,0.28096831,85135.0,85134.0,0.12260386]
["bitfinex","BTCUSD",1743589120872,0.29550916,85135.0,85134.0,0.12260386]
["bitfinex","BTCUSD",1743589121258,0.02628685,85134.0,85133.0,1.253303]
["bitfinex","BTCUSD",1743589121459,0.02628685,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589121668,0.04853492,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589122022,0.06028092,85134.0,85133.0,1.27590686]
["bitfinex","BTCUSD",1743589122223,0.06028092,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589122666,0.04853492,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589122870,0.01454085,85134.0,85133.0,1.165049]
["bitfinex","BTCUSD",1743589123041,0.00030724,85135.0,85133.0,1.165049]
["bitfinex","BTCUSD",1743589123042,0.01484809,85135.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589123822,0.06028092,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589125049,0.29520392,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589125433,0.04853492,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589126177,0.06028092,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589132167,0.06022853,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589132774,0.04848253,85134.0,85133.0,1.153303]
["bitfinex","BTCUSD",1743589133274,0.04848253,85134.0,85133.0,1.165049]
["bitfinex","BTCUSD",1743589133484,0.00030724,85135.0,85134.0,0.292569]
["bitfinex","BTCUSD",1743589133685,2.4e-07,85135.0,85134.0,0.99687286]
["bitfinex","BTCUSD",1743589134088,2.4e-07,85135.0,85134.0,1.03145884]
["bitfinex","BTCUSD",1743589137589,2.4e-07,85135.0,85134.0,0.99687286]
["bitfinex","BTCUSD",1743589139389,2.4e-07,85135.0,85134.0,1.09687286]
["bitfinex","BTCUSD",1743589139810,2.4e-07,85135.0,85134.0,1.23087286]
["bitfinex","BTCUSD",1743589140610,2.4e-07,85135.0,85134.0,1.09687286]
["bitfinex","BTCUSD",1743589140856,2.4e-07,85135.0,85134.0,1.23087286]
["bitfinex","BTCUSD",1743589141055,2.4e-07,85135.0,85134.0,1.18417286]
["bitfinex","BTCUSD",1743589142334,2.4e-07,85135.0,85134.0,0.83827286]
["bitfinex","BTCUSD",1743589144956,2.4e-07,85135.0,85134.0,0.88557286]
["bitfinex","BTCUSD",1743589145719,2.4e-07,85135.0,85134.0,1.49393286]
["bitfinex","BTCUSD",1743589146800,2.4e-07,85135.0,85134.0,1.21170986]
["bitfinex","BTCUSD",1743589150663,2.4e-07,85135.0,85134.0,1.21204746]
["bitfinex","BTCUSD",1743589150873,2.4e-07,85135.0,85134.0,0.60368746]
["bitfinex","BTCUSD",1743589150994,2.4e-07,85135.0,85134.0,0.60364746]
["bitfinex","BTCUSD",1743589154395,2.4e-07,85135.0,85134.0,0.90364746]
["bitfinex","BTCUSD",1743589155356,2.4e-07,85135.0,85134.0,0.95254746]
["bitfinex","BTCUSD",1743589155554,2.4e-07,85135.0,85134.0,1.56090746]
["bitfinex","BTCUSD",1743589159427,2.4e-07,85135.0,85134.0,0.95254746]
["bitfinex","BTCUSD",1743589163061,2.4e-07,85135.0,85134.0,0.81858746]
["bitfinex","BTCUSD",1743589163266,2.4e-07,85135.0,85134.0,0.95254746]
["bitfinex","BTCUSD",1743589164857,2.4e-07,85135.0,85134.0,0.81858746]
["bitfinex","BTCUSD",1743589165061,2.4e-07,85135.0,85134.0,0.95254746]
["bitfinex","BTCUSD",1743589165401,2.4e-07,85135.0,85134.0,0.90364746]
["bitfinex","BTCUSD",1743589165604,2.4e-07,85135.0,85134.0,1.51196746]
["bitfinex","BTCUSD",1743589166689,2.4e-07,85135.0,85134.0,0.90364746]
["bitfinex","BTCUSD",1743589167470,2.4e-07,85135.0,85134.0,0.76968746]
["bitfinex","BTCUSD",1743589167677,2.4e-07,85135.0,85134.0,0.90364746]
["bitfinex","BTCUSD",1743589168243,0.24666724,85135.0,85134.0,0.22294146]
["bitfinex","BTCUSD",1743589168444,0.24666724,85135.0,85134.0,0.35690146]
["bitfinex","BTCUSD",1743589168697,0.2808053,85135.0,85134.0,0.35690146]
["bitfinex","BTCUSD",1743589170376,0.2808053,85135.0,85134.0,0.35686146]
["bitfinex","BTCUSD",1743589175497,0.0341383,85135.0,85134.0,0.96522146]
["bitfinex","BTCUSD",1743589175892,0.0341383,85135.0,85134.0,0.97696746]
["bitfinex","BTCUSD",1743589176194,2.4e-07,85135.0,85134.0,0.97696746]
["bitfinex","BTCUSD",1743589178058,2.4e-07,85135.0,85134.0,0.36860746]
["bitfinex","BTCUSD",1743589181469,2.4e-07,85135.0,85134.0,0.41740746]
["bitfinex","BTCUSD",1743589185168,2.4e-07,85135.0,85134.0,0.71740746]
["bitfinex","BTCUSD",1743589185576,2.4e-07,85135.0,85134.0,1.32576746]
["bitfinex","BTCUSD",1743589189343,2.4e-07,85135.0,85134.0,0.71740746]
["bitfinex","BTCUSD",1743589191021,2.4e-07,85135.0,85134.0,0.72210146]
["bitfinex","BTCUSD",1743589191966,2.4e-07,85135.0,85134.0,0.75664601]
["bitfinex","BTCUSD",1743589195632,2.4e-07,85135.0,85134.0,1.23104601]
["bitfinex","BTCUSD",1743589195810,2.4e-07,85135.0,85134.0,1.36492601]
["bitfinex","BTCUSD",1743589196625,2.4e-07,85135.0,85134.0,1.33038146]
["bitfinex","BTCUSD",1743589199128,2.4e-07,85135.0,85134.0,0.72206146]
["bitfinex","BTCUSD",1743589200686,2.4e-07,85135.0,85134.0,0.75659685]
["bitfinex","BTCUSD",1743589202572,0.0003376,85145.0,85144.0,0.81505707]
["bitfinex","BTCUSD",1743589202780,0.0003376,85145.0,85144.0,1.58317963]
["bitfinex","BTCUSD",1743589203358,6e-07,85149.0,85148.0,0.546629]
["bitfinex","BTCUSD",1743589203590,6e-07,85149.0,85148.0,0.83761101]
["bitfinex","BTCUSD",1743589203786,6e-07,85149.0,85148.0,0.88641101]
["bitfinex","BTCUSD",1743589204865,0.234823,85171.0,85165.0,0.5]
["bitfinex","BTCUSD",1743589205064,0.234823,85171.0,85165.0,1.17879576]
["bitfinex","BTCUSD",1743589205504,0.234823,85171.0,85165.0,1.78707576]
["bitfinex","BTCUSD",1743589206358,0.004,85179.0,85165.0,1.17879576]
["bitfinex","BTCUSD",1743589207019,0.004,85179.0,85165.0,1.19051524]
["bitfinex","BTCUSD",1743589208217,0.238801,85179.0,85165.0,1.05663524]
["bitfinex","BTCUSD",1743589208393,0.01174,85177.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589208951,0.004,85179.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589209158,0.234804,85178.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589212166,0.015739,85179.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589212391,0.25054,85179.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589214646,0.01174,85178.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589214820,0.234832,85168.0,85165.0,1.17873424]
["bitfinex","BTCUSD",1743589215034,0.03479689,85166.0,85165.0,1.17873424]
["bitfinex","BTCUSD",1743589215227,0.0003374,85166.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589215589,0.0003374,85166.0,85165.0,1.79863524]
["bitfinex","BTCUSD",1743589217792,0.0003374,85166.0,85165.0,1.19047524]
["bitfinex","BTCUSD",1743589218882,0.0003374,85166.0,85165.0,1.05663524]
["bitfinex","BTCUSD",1743589219088,0.0003374,85166.0,85165.0,1.19043524]
["bitfinex","BTCUSD",1743589222552,0.0003374,85166.0,85165.0,1.24003524]
["bitfinex","BTCUSD",1743589222928,4e-07,85166.0,85165.0,1.24003524]
["bitfinex","BTCUSD",1743589225587,4e-07,85166.0,85165.0,1.84815524]
["bitfinex","BTCUSD",1743589226782,4e-07,85166.0,85165.0,1.65883524]
["bitfinex","BTCUSD",1743589226978,4e-07,85166.0,85165.0,1.70773524]
["bitfinex","BTCUSD",1743589227181,4e-07,85166.0,85165.0,1.74715564]
["bitfinex","BTCUSD",1743589230302,4e-07,85166.0,85165.0,1.71269524]
["bitfinex","BTCUSD",1743589231158,4e-07,85166.0,85165.0,1.57893524]
["bitfinex","BTCUSD",1743589231496,4e-07,85166.0,85165.0,1.71269524]
["bitfinex","BTCUSD",1743589232106,8e-05,85184.0,85178.0,0.746542]
["bitfinex","BTCUSD",1743589232338,8e-05,85184.0,85178.0,1.32527546]
["bitfinex","BTCUSD",1743589232720,8e-05,85184.0,85183.0,0.246527]
["bitfinex","BTCUSD",1743589232920,8e-05,85184.0,85183.0,0.80289086]
["bitfinex","BTCUSD",1743589234322,8e-05,85184.0,85183.0,1.03779086]
["bitfinex","BTCUSD",1743589234722,8e-05,85184.0,85183.0,1.04640133]
["bitfinex","BTCUSD",1743589235494,8e-05,85184.0,85183.0,1.65444133]
["bitfinex","BTCUSD",1743589235698,0.0003374,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743589235896,0.0003374,85187.0,85186.0,0.71442286]
["bitfinex","BTCUSD",1743589236080,4e-05,85200.0,85197.0,0.791787]
["bitfinex","BTCUSD",1743589236288,4e-05,85200.0,85197.0,1.69348406]
["bitfinex","BTCUSD",1743589237214,4e-05,85200.0,85197.0,1.69848406]
["bitfinex","BTCUSD",1743589240690,4e-05,85200.0,85197.0,1.56472406]
["bitfinex","BTCUSD",1743589240902,4e-05,85200.0,85197.0,1.70674955]
["bitfinex","BTCUSD",1743589241589,4e-05,85200.0,85197.0,2.12554955]
["bitfinex","BTCUSD",1743589245248,4e-05,85200.0,85197.0,1.98682955]
["bitfinex","BTCUSD",1743589245425,4e-05,85200.0,85197.0,2.07524955]
["bitfinex","BTCUSD",1743589245626,4e-05,85200.0,85197.0,2.54940955]
["bitfinex","BTCUSD",1743589245821,4e-05,85200.0,85197.0,2.68312955]
["bitfinex","BTCUSD",1743589247442,4e-05,85200.0,85197.0,2.26432955]
["bitfinex","BTCUSD",1743589249923,4e-05,85200.0,85197.0,1.65644955]
["bitfinex","BTCUSD",1743589255400,4e-05,85200.0,85197.0,1.65640955]
["bitfinex","BTCUSD",1743589255630,4e-05,85200.0,85197.0,2.26420955]
["bitfinex","BTCUSD",1743589256016,8e-07,85198.0,85197.0,2.26420955]
["bitfinex","BTCUSD",1743589256223,8e-07,85198.0,85197.0,1.65640955]
["bitfinex","BTCUSD",1743589256938,8e-07,85198.0,85197.0,1.70420955]
["bitfinex","BTCUSD",1743589258260,8e-07,85198.0,85197.0,1.70920955]
["bitfinex","BTCUSD",1743589258652,0.0001688,85221.0,85197.0,1.70920955]
["bitfinex","BTCUSD",1743589258653,0.234644,85236.0,85235.0,0.1]
["bitfinex","BTCUSD",1743589258882,0.28144452,85236.0,85235.0,0.6439702]
["bitfinex","BTCUSD",1743589260341,0.03506852,85236.0,85235.0,0.76657406]
["bitfinex","BTCUSD",1743589260769,0.234642,85236.0,85235.0,0.76657406]
["bitfinex","BTCUSD",1743589260970,0.26976959,85236.0,85235.0,0.77487955]
["bitfinex","BTCUSD",1743589261489,0.28150159,85236.0,85235.0,0.77487955]
["bitfinex","BTCUSD",1743589261631,0.37540159,85236.0,85235.0,0.77487955]
["bitfinex","BTCUSD",1743589263470,0.38994244,85236.0,85235.0,0.24194549]
["bitfinex","BTCUSD",1743589263670,0.38994244,85236.0,85235.0,0.14194549]
["bitfinex","BTCUSD",1743589264283,0.38994244,85236.0,85235.0,0.55223969]
["bitfinex","BTCUSD",1743589264598,0.38994244,85236.0,85235.0,0.4102942]
["bitfinex","BTCUSD",1743589264808,0.38994244,85236.0,85235.0,0.5439342]
["bitfinex","BTCUSD",1743589265593,0.38994244,85236.0,85235.0,1.1517342]
["bitfinex","BTCUSD",1743589266893,0.38994244,85236.0,85235.0,0.6078]
["bitfinex","BTCUSD",1743589267097,0.38994244,85236.0,85235.0,0.74144]
["bitfinex","BTCUSD",1743589267480,0.38994244,85236.0,85221.0,0.02249886]
["bitfinex","BTCUSD",1743589267481,0.32035585,85222.0,85221.0,0.02249886]
["bitfinex","BTCUSD",1743589267723,0.32035585,85222.0,85221.0,0.63025886]
["bitfinex","BTCUSD",1743589267724,0.32051584,85222.0,85221.0,0.63025886]
["bitfinex","BTCUSD",1743589268300,0.07410084,85222.0,85221.0,0.63025886]
["bitfinex","BTCUSD",1743589268509,0.05955999,85222.0,85221.0,1.04061916]
["bitfinex","BTCUSD",1743589268820,0.07129399,85222.0,85221.0,1.17425916]
["bitfinex","BTCUSD",1743589268981,0.07129399,85222.0,85221.0,1.18258121]
["bitfinex","BTCUSD",1743589270165,0.08583484,85222.0,85221.0,0.74972205]
["bitfinex","BTCUSD",1743589270310,0.08583484,85222.0,85221.0,0.7414]
["bitfinex","BTCUSD",1743589273321,0.246446,85211.0,85210.0,0.1]
["bitfinex","BTCUSD",1743589273450,0.30758685,85211.0,85210.0,0.84144]
["bitfinex","BTCUSD",1743589273654,0.38961444,85211.0,85210.0,0.84144]
["bitfinex","BTCUSD",1743589274360,0.38961444,85211.0,85210.0,0.74144]
["bitfinex","BTCUSD",1743589275356,0.4011956,85211.0,85210.0,0.6078]
["bitfinex","BTCUSD",1743589275585,0.4011956,85211.0,85210.0,0.74144]
["bitfinex","BTCUSD",1743589276860,0.38961444,85211.0,85210.0,0.74144]
["bitfinex","BTCUSD",1743589279423,0.38961444,85211.0,85210.0,0.6078]
["bitfinex","BTCUSD",1743589279591,0.38961444,85211.0,85182.0,0.246529]
["bitfinex","BTCUSD",1743589279592,0.283663,85192.0,85188.0,0.1]
["bitfinex","BTCUSD",1743589279800,0.283663,85192.0,85191.0,0.6082174]
["bitfinex","BTCUSD",1743589279801,0.30994185,85192.0,85191.0,0.6082174]
["bitfinex","BTCUSD",1743589280128,0.3100192,85192.0,85191.0,0.7418974]
["bitfinex","BTCUSD",1743589281277,0.2611192,85192.0,85191.0,0.7418974]
["bitfinex","BTCUSD",1743589288450,0.29587523,85192.0,85191.0,0.7418974]
["bitfinex","BTCUSD",1743589289444,0.29587523,85192.0,85191.0,0.6082174]
["bitfinex","BTCUSD",1743589289659,0.29587523,85192.0,85191.0,0.7418974]
["bitfinex","BTCUSD",1743589292812,0.29587523,85192.0,85191.0,1.67141156]
["bitfinex","BTCUSD",1743589292813,0.03483338,85192.0,85191.0,1.67141156]
["bitfinex","BTCUSD",1743589293217,0.26101285,85202.0,85201.0,0.1]
["bitfinex","BTCUSD",1743589293590,0.0001049,85202.0,85201.0,0.1]
["bitfinex","BTCUSD",1743589293802,0.011735,85214.0,85205.0,0.011736]
["bitfinex","BTCUSD",1743589294003,0.01179601,85224.0,85210.0,0.1]
["bitfinex","BTCUSD",1743589294004,0.011733,85223.0,85210.0,0.1]
["bitfinex","BTCUSD",1743589294212,0.01454085,85214.0,85210.0,0.1]
["bitfinex","BTCUSD",1743589294414,0.02627585,85211.0,85210.0,0.1]
["bitfinex","BTCUSD",1743589294615,0.246443,85213.0,85210.0,0.6103958]
["bitfinex","BTCUSD",1743589294841,0.011735,85211.0,85210.0,0.6103958]
["bitfinex","BTCUSD",1743589295207,0.02920984,85211.0,85210.0,0.5103958]
["bitfinex","BTCUSD",1743589295472,0.02920984,85211.0,85210.0,0.23368]
["bitfinex","BTCUSD",1743589296794,0.02640554,85211.0,85210.0,0.23368]
["bitfinex","BTCUSD",1743589298725,0.02640554,85211.0,85210.0,0.84168]
["bitfinex","BTCUSD",1743589299077,0.02640554,85211.0,85210.0,0.708]
["bitfinex","BTCUSD",1743589299328,0.02640554,85211.0,85210.0,0.84168]
["bitfinex","BTCUSD",1743589303201,0.02640554,85211.0,85210.0,0.708]
["bitfinex","BTCUSD",1743589303410,0.06086146,85211.0,85210.0,0.84168]
["bitfinex","BTCUSD",1743589308035,0.06086146,85211.0,85210.0,0.708]
["bitfinex","BTCUSD",1743589308249,0.06086146,85211.0,85210.0,0.84164]
["bitfinex","BTCUSD",1743589308451,0.06086146,85211.0,85210.0,0.708]
["bitfinex","BTCUSD",1743589308628,0.06086146,85211.0,85210.0,0.84164]
["bitfinex","BTCUSD",1743589313439,0.04912646,85211.0,85210.0,0.901075]
["bitfinex","BTCUSD",1743589313603,0.01454085,85211.0,85210.0,0.88934]
["bitfinex","BTCUSD",1743589313805,0.02640554,85211.0,85210.0,0.88934]
["bitfinex","BTCUSD",1743589314029,0.06103762,85211.0,85210.0,0.88934]
["bitfinex","BTCUSD",1743589314238,0.06103762,85211.0,85210.0,0.84164]
["bitfinex","BTCUSD",1743589314595,0.06103762,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589314740,0.07289889,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589314946,0.07583313,85211.0,85210.0,0.608]
["bitfinex","BTCUSD",1743589315152,0.07583313,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589315518,0.07289889,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589315950,0.07289889,85211.0,85210.0,0.608]
["bitfinex","BTCUSD",1743589316150,0.07583324,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589317060,0.07289889,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589317274,0.07583324,85211.0,85210.0,0.74164]
["bitfinex","BTCUSD",1743589317869,0.07583324,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589320592,0.48763324,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589320797,0.48469889,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589329142,0.44656177,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589329343,0.45829677,85211.0,85210.0,1.2470898]
["bitfinex","BTCUSD",1743589330160,0.47283762,85211.0,85210.0,1.2470898]
["bitfinex","BTCUSD",1743589332421,0.06103762,85211.0,85210.0,1.2470898]
["bitfinex","BTCUSD",1743589334697,0.06103762,85211.0,85210.0,1.1134498]
["bitfinex","BTCUSD",1743589334857,0.06103762,85211.0,85210.0,1.2470898]
["bitfinex","BTCUSD",1743589335298,0.06103762,85211.0,85210.0,0.8366778]
["bitfinex","BTCUSD",1743589340284,0.06397165,85211.0,85210.0,0.6083378]
["bitfinex","BTCUSD",1743589340476,0.06397165,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589340832,0.06103762,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589343995,0.06397168,85211.0,85210.0,0.6083378]
["bitfinex","BTCUSD",1743589344339,0.06397168,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589344741,0.06103762,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589349925,0.47283762,85211.0,85210.0,0.7419778]
["bitfinex","BTCUSD",1743589368662,0.46110262,85211.0,85210.0,1.0370268]
["bitfinex","BTCUSD",1743589368862,0.44656177,85211.0,85210.0,0.7905778]
["bitfinex","BTCUSD",1743589369415,0.70754862,85211.0,85210.0,0.7905778]
["bitfinex","BTCUSD",1743589369638,0.44656177,85211.0,85210.0,0.7905778]
["bitfinex","BTCUSD",1743589369922,0.47283762,85211.0,85210.0,0.7905778]
["bitfinex","BTCUSD",1743589370533,0.47283762,85211.0,85210.0,0.7905378]
["bitfinex","BTCUSD",1743589373344,0.06103762,85211.0,85210.0,0.7905378]
["bitfinex","BTCUSD",1743589376021,0.06103762,85211.0,85210.0,0.6569378]
["bitfinex","BTCUSD",1743589376143,0.06103762,85211.0,85210.0,0.7905378]
["bitfinex","BTCUSD",1743589380318,0.04930262,85211.0,85210.0,0.7905378]
["bitfinex","BTCUSD",1743589380539,0.29574862,85211.0,85210.0,0.8905378]
["bitfinex","BTCUSD",1743589381275,0.29574862,85211.0,85210.0,0.6569378]
["bitfinex","BTCUSD",1743589381486,0.29574862,85211.0,85210.0,0.6083378]
["bitfinex","BTCUSD",1743589381694,0.29574862,85211.0,85210.0,0.7419378]
["bitfinex","BTCUSD",1743589385135,0.70754862,85211.0,85210.0,0.7419378]
["bitfinex","BTCUSD",1743589389694,0.46110262,85211.0,85210.0,0.7419378]
["bitfinex","BTCUSD",1743589389861,0.44656177,85211.0,85210.0,1.1993408]
["bitfinex","BTCUSD",1743589390063,0.46110262,85211.0,85210.0,1.1993408]
["bitfinex","BTCUSD",1743589390293,0.47283762,85211.0,85210.0,1.1993408]
["bitfinex","BTCUSD",1743589391109,0.06103762,85211.0,85210.0,1.1993408]
["bitfinex","BTCUSD",1743589393802,0.06103762,85211.0,85210.0,0.7889378]
["bitfinex","BTCUSD",1743589400957,0.06103762,85211.0,85210.0,4.5026848]
["bitfinex","BTCUSD",1743589401279,0.02627585,85211.0,85210.0,4.5026848]
["bitfinex","BTCUSD",1743589403331,0.02627585,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589409088,0.02627585,85211.0,85210.0,4.5515448]
["bitfinex","BTCUSD",1743589409945,0.02627585,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589410125,0.02920997,85211.0,85210.0,4.3220848]
["bitfinex","BTCUSD",1743589410471,0.02920997,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589410694,0.02627585,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589411685,0.02921012,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589412683,0.02921012,85211.0,85210.0,4.3220848]
["bitfinex","BTCUSD",1743589412886,0.02921012,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589413416,0.02627585,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589414561,0.43807585,85211.0,85210.0,4.4556448]
["bitfinex","BTCUSD",1743589415051,0.92040612,85211.0,85210.0,3.9130378]
["bitfinex","BTCUSD",1743589424133,0.92040612,85211.0,85210.0,3.9133754]
["bitfinex","BTCUSD",1743589426239,0.92003509,85211.0,85210.0,3.9133754]
["bitfinex","BTCUSD",1743589428987,0.92003509,85211.0,85210.0,3.7798154]
["bitfinex","BTCUSD",1743589429195,0.92003509,85211.0,85210.0,3.9133754]
["bitfinex","BTCUSD",1743589432345,0.92003509,85211.0,85210.0,3.7798154]
["bitfinex","BTCUSD",1743589432588,0.92003509,85211.0,85210.0,3.9133754]
["bitfinex","BTCUSD",1743589435838,0.92020399,85211.0,85210.0,3.9133754]
["bitfinex","BTCUSD",1743589440477,0.92020399,85211.0,85210.0,3.7798154]
["bitfinex","BTCUSD",1743589440678,0.92020399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589443750,0.89520399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589443997,0.92020399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589446430,0.89520399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589446647,0.92020399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589447303,1.04280785,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589447702,0.92020399,85211.0,85210.0,3.9133354]
["bitfinex","BTCUSD",1743589449812,0.92020399,85211.0,85210.0,3.7798154]
["bitfinex","BTCUSD",1743589450138,0.92520399,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589451161,0.92520399,85211.0,85210.0,2.5790254]
["bitfinex","BTCUSD",1743589451360,0.92520399,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589452439,1.04780785,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589452760,0.92520399,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589453407,0.74669531,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589453829,0.75843031,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589454279,0.77297116,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589456898,0.77301116,85211.0,85210.0,2.7125454]
["bitfinex","BTCUSD",1743589457406,0.46127616,85211.0,85210.0,2.7619454]
["bitfinex","BTCUSD",1743589457935,0.43828475,85211.0,85210.0,2.7619454]
["bitfinex","BTCUSD",1743589458131,0.47292237,85211.0,85210.0,2.7619454]
["bitfinex","BTCUSD",1743589468171,0.04938737,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589468668,0.01474975,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589469146,0.02661444,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589473751,0.01487944,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589474847,0.01474975,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589475495,0.04950907,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589475619,0.06124407,85211.0,85210.0,2.8110454]
["bitfinex","BTCUSD",1743589478014,0.06124407,85211.0,85210.0,2.6775254]
["bitfinex","BTCUSD",1743589478215,0.06124407,85211.0,85210.0,2.5790254]
["bitfinex","BTCUSD",1743589478467,0.89858204,85211.0,85210.0,2.5790254]
["bitfinex","BTCUSD",1743589478671,0.89564793,85211.0,85210.0,2.7125054]
["bitfinex","BTCUSD",1743589479291,0.89564793,85211.0,85210.0,2.5790254]
["bitfinex","BTCUSD",1743589479495,0.89564793,85211.0,85210.0,2.7125054]
["bitfinex","BTCUSD",1743589479873,0.89564793,85211.0,85210.0,2.0364604]
["bitfinex","BTCUSD",1743589480075,0.89564793,85211.0,85210.0,1.0244604]
["bitfinex","BTCUSD",1743589480282,0.246475,85201.0,85200.0,0.5]
["bitfinex","BTCUSD",1743589480483,0.38361971,85201.0,85200.0,1.108]
["bitfinex","BTCUSD",1743589481269,0.39240114,85201.0,85200.0,1.108]
["bitfinex","BTCUSD",1743589481464,0.39240114,85201.0,85200.0,1.24148]
["bitfinex","BTCUSD",1743589481871,0.80420114,85201.0,85200.0,1.24148]
["bitfinex","BTCUSD",1743589482231,1.10420114,85201.0,85200.0,1.24148]
["bitfinex","BTCUSD",1743589482387,1.11574865,85201.0,85200.0,1.24148]
["bitfinex","BTCUSD",1743589483185,1.11574865,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589483383,1.15040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589483579,1.15040582,85201.0,85200.0,1.1083378]
["bitfinex","BTCUSD",1743589483786,1.26819647,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589484208,1.15040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589487210,1.15040582,85201.0,85200.0,1.1083378]
["bitfinex","BTCUSD",1743589487406,1.15040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589488549,1.15040582,85201.0,85200.0,1.1083378]
["bitfinex","BTCUSD",1743589488796,1.15040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589490495,1.15040582,85201.0,85200.0,1.1083378]
["bitfinex","BTCUSD",1743589490695,1.17540582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589494600,1.18040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589494809,1.18040582,85201.0,85200.0,1.1083378]
["bitfinex","BTCUSD",1743589495007,1.18040582,85201.0,85200.0,1.2418178]
["bitfinex","BTCUSD",1743589495382,0.551501,85192.0,85191.0,0.0003374]
["bitfinex","BTCUSD",1743589495593,1.10044571,85192.0,85191.0,0.7419774]
["bitfinex","BTCUSD",1743589495769,1.13483895,85192.0,85191.0,0.6084974]
["bitfinex","BTCUSD",1743589495956,1.13483895,85192.0,85191.0,0.7419774]
["bitfinex","BTCUSD",1743589496162,1.19191499,85192.0,85191.0,0.6084974]
["bitfinex","BTCUSD",1743589496360,1.21691499,85192.0,85191.0,0.7419774]
["bitfinex","BTCUSD",1743589496567,0.56607085,85182.0,85181.0,0.004]
["bitfinex","BTCUSD",1743589496909,0.72309552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589497853,0.72309552,85182.0,85181.0,0.74564]
["bitfinex","BTCUSD",1743589498094,0.72309552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589498260,0.72309552,85182.0,85181.0,0.74564]
["bitfinex","BTCUSD",1743589498849,0.72309552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589499027,0.72309552,85182.0,85181.0,0.74564]
["bitfinex","BTCUSD",1743589499239,0.71809552,85182.0,85181.0,0.74564]
["bitfinex","BTCUSD",1743589499429,0.72309552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589499629,1.13489552,85182.0,85181.0,0.74564]
["bitfinex","BTCUSD",1743589501031,1.13489552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589501230,1.15989552,85182.0,85181.0,0.61216]
["bitfinex","BTCUSD",1743589507660,1.15989552,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589510198,0.90836552,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589510396,0.74622081,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589510520,0.75795981,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589510918,0.76076166,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589511116,0.44622081,85182.0,85181.0,0.6581978]
["bitfinex","BTCUSD",1743589511522,0.45795981,85182.0,85181.0,0.6581978]
["bitfinex","BTCUSD",1743589512123,0.47250066,85182.0,85181.0,0.6581978]
["bitfinex","BTCUSD",1743589520101,0.47250066,85182.0,85181.0,0.7916778]
["bitfinex","BTCUSD",1743589520505,0.47250066,85182.0,85181.0,0.6581978]
["bitfinex","BTCUSD",1743589520730,0.89510452,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589521125,0.89510452,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589521324,1.01671715,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589522369,1.01671715,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589522370,1.02171715,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589522849,1.02171715,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589525157,0.90010452,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589526397,0.92510452,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589528316,0.92510452,85182.0,85181.0,0.6124978]
["bitfinex","BTCUSD",1743589528518,0.92510452,85182.0,85181.0,0.7459778]
["bitfinex","BTCUSD",1743589530128,0.546538,85179.0,85178.0,0.0003376]
["bitfinex","BTCUSD",1743589530331,0.84540171,85179.0,85178.0,0.7420976]
["bitfinex","BTCUSD",1743589530671,0.72279785,85179.0,85178.0,0.7420976]
["bitfinex","BTCUSD",1743589531719,0.71779785,85179.0,85178.0,0.7420976]
["bitfinex","BTCUSD",1743589531926,0.34293152,85179.0,85178.0,0.8367976]
["bitfinex","BTCUSD",1743589532376,0.35747237,85179.0,85178.0,0.8367976]
["bitfinex","BTCUSD",1743589532549,0.36921137,85179.0,85178.0,0.8367976]
["bitfinex","BTCUSD",1743589534788,0.78101137,85179.0,85178.0,0.8367976]
["bitfinex","BTCUSD",1743589540216,0.78101137,85179.0,85178.0,0.7033176]
["bitfinex","BTCUSD",1743589540550,0.78105289,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589544294,0.48105289,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589544489,0.46931389,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589544767,0.46049751,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589545153,0.46049751,85179.0,85178.0,0.848682]
["bitfinex","BTCUSD",1743589545402,0.46049751,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589546966,0.47223651,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589547256,0.46049751,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589547449,0.46049751,85179.0,85178.0,0.7033176]
["bitfinex","BTCUSD",1743589547658,0.46049751,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589548039,0.69529651,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589548691,0.70703551,85179.0,85178.0,0.8367576]
["bitfinex","BTCUSD",1743589548891,0.70703551,85179.0,85178.0,0.6086176]
["bitfinex","BTCUSD",1743589549092,0.70703551,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589550368,0.71574222,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589551215,1.01574222,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589553667,1.13834608,85179.0,85178.0,0.6086176]
["bitfinex","BTCUSD",1743589553879,1.13834608,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589554703,1.16334608,85179.0,85178.0,0.6086176]
["bitfinex","BTCUSD",1743589554908,1.16334608,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589555259,1.28594994,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589555427,1.16334608,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589558014,1.13834608,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589558218,1.16334608,85179.0,85178.0,0.7420576]
["bitfinex","BTCUSD",1743589558430,0.246594,85160.0,85156.0,0.0463]
["bitfinex","BTCUSD",1743589558611,0.26114385,85157.0,85156.0,0.0463]
["bitfinex","BTCUSD",1743589558840,0.26114385,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589559326,0.02330437,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589559688,0.26990737,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589560808,0.02330437,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589561010,0.03504737,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589561180,0.26990737,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589561556,0.02330437,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589561711,0.03504737,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589562139,0.02330437,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589563810,0.26990737,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589565322,0.02330437,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589565855,0.01454085,85157.0,85156.0,0.78802]
["bitfinex","BTCUSD",1743589566467,0.01454085,85157.0,85156.0,0.8460008]
["bitfinex","BTCUSD",1743589566784,0.01454085,85157.0,85156.0,0.8342578]
["bitfinex","BTCUSD",1743589567334,0.04858653,85157.0,85156.0,0.8342578]
["bitfinex","BTCUSD",1743589567540,0.01454085,85157.0,85156.0,0.8342578]
["bitfinex","BTCUSD",1743589568029,0.04858653,85157.0,85156.0,0.8342578]
["bitfinex","BTCUSD",1743589568234,0.01454085,85157.0,85156.0,0.8342578]
["bitfinex","BTCUSD",1743589568464,0.04858653,85157.0,85156.0,0.84605354]
["bitfinex","BTCUSD",1743589568670,0.01454085,85157.0,85156.0,1.09265954]
["bitfinex","BTCUSD",1743589568909,0.4118,85159.0,85158.0,0.442799]
["bitfinex","BTCUSD",1743589569081,0.4118,85177.0,85167.0,0.0962]
["bitfinex","BTCUSD",1743589569314,0.01454085,85176.0,85168.0,0.0466]
["bitfinex","BTCUSD",1743589569517,0.01454085,85170.0,85168.0,0.0466]
["bitfinex","BTCUSD",1743589569934,0.04857258,85169.0,85168.0,0.0466]
["bitfinex","BTCUSD",1743589570251,0.06031358,85169.0,85168.0,0.0466]
["bitfinex","BTCUSD",1743589571194,0.06031358,85169.0,85168.0,0.18004]
["bitfinex","BTCUSD",1743589573541,0.06031358,85169.0,85156.0,0.73122166]
["bitfinex","BTCUSD",1743589573542,0.26114385,85157.0,85156.0,0.0470378]
["bitfinex","BTCUSD",1743589573760,0.26114385,85157.0,85156.0,0.7420578]
["bitfinex","BTCUSD",1743589573761,0.68374771,85157.0,85156.0,0.7420578]
["bitfinex","BTCUSD",1743589573937,0.71794738,85157.0,85156.0,0.7420578]
["bitfinex","BTCUSD",1743589576155,0.72676088,85157.0,85156.0,0.7420578]
["bitfinex","BTCUSD",1743589577032,0.73176088,85157.0,85156.0,0.7420978]
["bitfinex","BTCUSD",1743589577420,0.85436474,85157.0,85156.0,0.7420978]
["bitfinex","BTCUSD",1743589577624,0.85436474,85157.0,85156.0,0.6086578]
["bitfinex","BTCUSD",1743589577864,0.011745,85136.0,85124.0,0.0003378]
["bitfinex","BTCUSD",1743589578064,1.10354474,85136.0,85135.0,0.6086976]
["bitfinex","BTCUSD",1743589578280,0.35628685,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589578486,0.47889071,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589578894,0.92489038,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589579540,0.93374424,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589580488,0.98154424,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589580747,1.1041481,85135.0,85134.0,6e-07]
["bitfinex","BTCUSD",1743589584623,1.00234005,85132.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589584781,1.12494391,85132.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589584982,1.15842107,85132.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589585186,1.28102493,85132.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589585690,1.28102493,85132.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589590451,0.016747,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589590729,0.68883471,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589590880,0.7223032,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589592227,0.7473032,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589592428,0.86990666,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589596389,1.28069326,85127.0,85126.0,0.6086]
["bitfinex","BTCUSD",1743589598363,0.35628785,85126.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589598565,0.47889171,85126.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589598904,0.5123602,85126.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589599764,0.5073602,85126.0,85125.0,0.13344]
["bitfinex","BTCUSD",1743589599965,0.5073602,85126.0,85125.0,0.18014]
["bitfinex","BTCUSD",1743589600209,0.5073602,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589600210,0.46781935,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589600553,0.4823602,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589601383,0.33346849,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589601735,0.34521549,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589601863,0.35975634,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589602070,0.34268199,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589602270,0.76800944,85126.0,85125.0,0.23004]
["bitfinex","BTCUSD",1743589603664,0.76800944,85126.0,85125.0,0.2302089]
["bitfinex","BTCUSD",1743589608975,0.99916662,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589609381,0.8906133,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589610945,0.8906133,85126.0,85125.0,0.0001689]
["bitfinex","BTCUSD",1743589611228,0.8906133,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589611229,0.8956133,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589611386,0.8956133,85126.0,85125.0,0.0001689]
["bitfinex","BTCUSD",1743589611586,0.93223586,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589611922,1.05483972,85126.0,85125.0,0.1336089]
["bitfinex","BTCUSD",1743589612552,1.05483972,85126.0,85125.0,0.0001689]
["bitfinex","BTCUSD",1743589612744,0.011751,85099.0,85098.0,0.60868]
["bitfinex","BTCUSD",1743589612935,1.09470161,85099.0,85098.0,0.60868]
["bitfinex","BTCUSD",1743589613136,1.12815199,85099.0,85098.0,0.60868]
["bitfinex","BTCUSD",1743589613358,1.28740975,85099.0,85098.0,0.60868]
["bitfinex","BTCUSD",1743589613774,0.551779,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589613972,0.72557761,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589614289,0.77086984,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589614904,0.72921594,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589615297,0.73421594,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589615485,0.73819447,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589616965,1.14898037,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589617172,1.01453466,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589622189,0.77950666,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589622586,0.90211052,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589622800,0.77950666,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589625698,0.76775566,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589625906,0.76775566,85096.0,85095.0,0.1080518]
["bitfinex","BTCUSD",1743589625907,0.45877713,85096.0,85095.0,0.1080518]
["bitfinex","BTCUSD",1743589626108,0.45877713,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589627303,0.47052813,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589627435,0.45877713,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589628305,0.04799123,85096.0,85095.0,0.1080518]
["bitfinex","BTCUSD",1743589628446,0.01454085,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589628873,0.0475909,85096.0,85095.0,0.0963008]
["bitfinex","BTCUSD",1743589634917,0.03305005,85096.0,85095.0,0.2414918]
["bitfinex","BTCUSD",1743589635142,0.4107859,85107.0,85106.0,0.246751]
["bitfinex","BTCUSD",1743589635355,0.42532675,85107.0,85106.0,0.0453]
["bitfinex","BTCUSD",1743589635555,0.458577,85107.0,85106.0,0.0453]
["bitfinex","BTCUSD",1743589635892,0.0477911,85107.0,85106.0,0.0453]
["bitfinex","BTCUSD",1743589636296,0.0595401,85107.0,85106.0,0.0453]
["bitfinex","BTCUSD",1743589636500,0.0595401,85107.0,85106.0,0.17874]
["bitfinex","BTCUSD",1743589636723,0.0595401,85107.0,85106.0,0.0453]
["bitfinex","BTCUSD",1743589636923,0.246779,85096.0,85095.0,0.0480008]
["bitfinex","BTCUSD",1743589637080,0.26131985,85096.0,85095.0,0.1814408]
["bitfinex","BTCUSD",1743589637484,0.2945701,85096.0,85095.0,0.1814408]
["bitfinex","BTCUSD",1743589638661,0.2945701,85096.0,85095.0,0.0480008]
["bitfinex","BTCUSD",1743589638869,0.2945701,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589639469,0.2949081,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589639983,0.30350892,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589640187,0.30350892,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589641412,0.95950254,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589641627,0.95950254,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589641790,1.25950254,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589641993,1.25950254,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589642394,1.13689868,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589643488,1.13689868,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589643996,1.13689868,85096.0,85095.0,0.1334408]
["bitfinex","BTCUSD",1743589649879,1.13689868,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589650372,1.01429482,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589650570,1.01429482,85096.0,85095.0,0.7888808]
["bitfinex","BTCUSD",1743589651678,1.01429482,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589656715,0.76751582,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589656884,0.77926682,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589657736,0.77926682,85096.0,85095.0,0.6088408]
["bitfinex","BTCUSD",1743589657938,0.87071825,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589658261,0.77926682,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589664344,0.77926682,85096.0,85095.0,0.6088408]
["bitfinex","BTCUSD",1743589664547,0.77926682,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589669866,0.458915,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589670077,0.470666,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589675353,0.470666,85096.0,85095.0,0.6088408]
["bitfinex","BTCUSD",1743589675724,0.470666,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589681675,0.458915,85096.0,85095.0,0.7422808]
["bitfinex","BTCUSD",1743589681828,0.458915,85096.0,85095.0,0.8471318]
["bitfinex","BTCUSD",1743589682012,0.458915,85096.0,85095.0,0.8353808]
["bitfinex","BTCUSD",1743589686507,0.470666,85096.0,85095.0,0.6088408]
["bitfinex","BTCUSD",1743589686977,0.470666,85096.0,85095.0,0.7422408]
["bitfinex","BTCUSD",1743589687212,0.470666,85096.0,85095.0,0.6088408]
["bitfinex","BTCUSD",1743589687415,0.95594558,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589687625,0.99260457,85096.0,85095.0,0.1334008]
["bitfinex","BTCUSD",1743589687828,1.03880457,85096.0,85095.0,8e-07]
["bitfinex","BTCUSD",1743589687976,0.35629185,85092.0,85091.0,6e-07]
["bitfinex","BTCUSD",1743589688187,0.56139185,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589688395,1.09478161,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589688599,0.84793061,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589688958,1.00541946,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589689160,0.45856846,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589689274,0.47032246,85071.0,85068.0,0.1334]
["bitfinex","BTCUSD",1743589689482,0.70541946,85071.0,85059.0,0.2042805]
["bitfinex","BTCUSD",1743589689683,0.70541946,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589690126,0.71724105,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589690346,0.70541946,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589690758,0.45856846,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589691170,0.70541946,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589691783,0.70541946,85071.0,85070.0,0.0003376]
["bitfinex","BTCUSD",1743589691986,0.70541946,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589692761,0.45856846,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589692962,0.45856846,85071.0,85070.0,0.1454926]
["bitfinex","BTCUSD",1743589693197,0.47032246,85071.0,85070.0,0.1337376]
["bitfinex","BTCUSD",1743589694846,0.59110023,85071.0,85070.0,0.0003376]
["bitfinex","BTCUSD",1743589694999,0.47032246,85071.0,85070.0,0.1341376]
["bitfinex","BTCUSD",1743589696249,0.89292632,85071.0,85070.0,0.0003376]
["bitfinex","BTCUSD",1743589696506,0.89292632,85071.0,85070.0,0.1340576]
["bitfinex","BTCUSD",1743589696686,0.89292632,85071.0,85070.0,0.0003376]
["bitfinex","BTCUSD",1743589696882,0.89292632,85071.0,85070.0,0.1340576]
["bitfinex","BTCUSD",1743589697330,0.89292632,85071.0,85070.0,6e-07]
["bitfinex","BTCUSD",1743589697594,0.89292632,85071.0,85061.0,1e-06]
["bitfinex","BTCUSD",1743589697595,0.56141885,85062.0,85061.0,1e-06]
["bitfinex","BTCUSD",1743589697795,0.68402271,85062.0,85061.0,0.133841]
["bitfinex","BTCUSD",1743589697973,0.74450596,85062.0,85061.0,0.133841]
["bitfinex","BTCUSD",1743589698382,1.15529186,85062.0,85061.0,1e-06]
["bitfinex","BTCUSD",1743589698585,0.546915,85049.0,85048.0,0.0001688]
["bitfinex","BTCUSD",1743589698808,0.546915,85049.0,85048.0,0.7429688]
["bitfinex","BTCUSD",1743589698809,1.09484561,85049.0,85048.0,0.7429688]
["bitfinex","BTCUSD",1743589699232,1.2503109,85049.0,85048.0,0.7429688]
["bitfinex","BTCUSD",1743589699406,1.12770704,85049.0,85048.0,0.7429688]
["bitfinex","BTCUSD",1743589699627,0.546924,85046.0,85045.0,0.0001689]
["bitfinex","BTCUSD",1743589699824,0.68406871,85046.0,85045.0,0.7430489]
["bitfinex","BTCUSD",1743589699954,1.09985461,85046.0,85045.0,0.7432489]
["bitfinex","BTCUSD",1743589700178,1.2553199,85046.0,85045.0,0.7432489]
["bitfinex","BTCUSD",1743589700385,1.13271604,85046.0,85045.0,0.7432489]
["bitfinex","BTCUSD",1743589701039,1.17851604,85046.0,85045.0,9e-07]
["bitfinex","BTCUSD",1743589701236,1.17851604,85046.0,85040.0,8e-07]
["bitfinex","BTCUSD",1743589701237,0.56647985,85041.0,85040.0,8e-07]
["bitfinex","BTCUSD",1743589701458,0.68908371,85041.0,85040.0,0.6090408]
["bitfinex","BTCUSD",1743589701796,0.72575168,85041.0,85040.0,0.6090408]
["bitfinex","BTCUSD",1743589702205,0.73731829,85041.0,85040.0,0.6090408]
["bitfinex","BTCUSD",1743589703054,0.73731829,85041.0,85040.0,0.7434008]
["bitfinex","BTCUSD",1743589703958,0.73731829,85041.0,85040.0,0.6090408]
["bitfinex","BTCUSD",1743589704165,0.73731829,85041.0,85040.0,0.7433608]
["bitfinex","BTCUSD",1743589704918,1.14810419,85041.0,85040.0,0.7433608]
["bitfinex","BTCUSD",1743589705145,1.14810419,85041.0,85040.0,0.6090408]
["bitfinex","BTCUSD",1743589705356,0.546965,85032.0,85010.0,0.0476]
["bitfinex","BTCUSD",1743589705705,0.546965,85032.0,85031.0,0.74908]
["bitfinex","BTCUSD",1743589705706,0.68410971,85032.0,85031.0,0.74908]
["bitfinex","BTCUSD",1743589705857,0.71635317,85032.0,85031.0,0.74908]
["bitfinex","BTCUSD",1743589706673,0.81165317,85032.0,85031.0,0.6132]
["bitfinex","BTCUSD",1743589707071,0.81665317,85032.0,85031.0,0.6132]
["bitfinex","BTCUSD",1743589707231,0.81665317,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589707655,0.81165317,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589707828,0.81665317,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589710004,0.77095317,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589710201,0.71635317,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589710408,0.46660732,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589710608,1.11259822,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589711014,1.12713907,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589711942,0.44302936,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589712280,0.45757021,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589712845,0.44302936,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589713049,0.45757021,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589713373,0.69277521,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589713785,0.70453521,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589714390,0.45757021,85032.0,85031.0,0.74912]
["bitfinex","BTCUSD",1743589715689,0.45757021,85032.0,85031.0,0.6132]
["bitfinex","BTCUSD",1743589716002,0.45757021,85032.0,85031.0,0.74876]
["bitfinex","BTCUSD",1743589716932,0.69277521,85032.0,85031.0,0.74876]
["bitfinex","BTCUSD",1743589717117,0.70453521,85032.0,85031.0,0.74876]
["bitfinex","BTCUSD",1743589717316,0.45757021,85032.0,85031.0,0.74876]
["bitfinex","BTCUSD",1743589718225,0.45757021,85032.0,85031.0,1.028968]
["bitfinex","BTCUSD",1743589718456,0.42532675,85032.0,85031.0,0.79376]
["bitfinex","BTCUSD",1743589718831,0.45757021,85032.0,85031.0,0.79376]
["bitfinex","BTCUSD",1743589719257,0.46933021,85032.0,85031.0,0.79376]
["bitfinex","BTCUSD",1743589719709,0.46933021,85032.0,85031.0,0.74876]
["bitfinex","BTCUSD",1743589720087,0.46933021,85032.0,85031.0,0.6132]
["bitfinex","BTCUSD",1743589720323,0.46933021,85032.0,85031.0,0.74864]
["bitfinex","BTCUSD",1743589721014,0.46933021,85032.0,85031.0,0.6132]
["bitfinex","BTCUSD",1743589721160,0.46933021,85032.0,85031.0,0.7486]
["bitfinex","BTCUSD",1743589721362,0.46933021,85032.0,85031.0,0.7487688]
["bitfinex","BTCUSD",1743589721979,0.46933021,85032.0,85031.0,0.6133688]
["bitfinex","BTCUSD",1743589722182,0.76933021,85032.0,85031.0,0.7486888]
["bitfinex","BTCUSD",1743589723400,0.75757021,85032.0,85031.0,0.7486888]
["bitfinex","BTCUSD",1743589723804,1.00453521,85032.0,85031.0,0.7486888]
["bitfinex","BTCUSD",1743589725310,1.00453521,85032.0,85031.0,0.7491688]
["bitfinex","BTCUSD",1743589726048,1.12713907,85032.0,85031.0,0.6133688]
["bitfinex","BTCUSD",1743589726161,1.12713907,85032.0,85031.0,0.7491288]
["bitfinex","BTCUSD",1743589726562,1.12713907,85032.0,85031.0,0.6133688]
["bitfinex","BTCUSD",1743589726768,1.12713907,85032.0,85031.0,0.7491688]
["bitfinex","BTCUSD",1743589726971,0.24702,85013.0,85012.0,0.0455]
["bitfinex","BTCUSD",1743589727363,0.24702,85013.0,85012.0,0.74644]
["bitfinex","BTCUSD",1743589727364,1.00462715,85013.0,85012.0,0.74644]
["bitfinex","BTCUSD",1743589728476,1.00462715,85013.0,85012.0,0.60932]
["bitfinex","BTCUSD",1743589728712,1.01245239,85013.0,85012.0,0.74632]
["bitfinex","BTCUSD",1743589729032,1.03444169,85013.0,85012.0,0.74632]
["bitfinex","BTCUSD",1743589729897,1.0433138,85013.0,85012.0,0.74632]
["bitfinex","BTCUSD",1743589731706,1.03548856,85013.0,85012.0,0.74628]
["bitfinex","BTCUSD",1743589731904,1.01349926,85013.0,85012.0,0.74628]
["bitfinex","BTCUSD",1743589732875,0.76647926,85013.0,85012.0,0.74628]
["bitfinex","BTCUSD",1743589733165,0.77824126,85013.0,85012.0,0.74628]
["bitfinex","BTCUSD",1743589733478,0.77824126,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589733682,0.77824126,85013.0,85012.0,0.7465288]
["bitfinex","BTCUSD",1743589733683,0.90084512,85013.0,85012.0,0.7465288]
["bitfinex","BTCUSD",1743589733881,0.90084512,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589734057,0.90084512,85013.0,85012.0,0.7468088]
["bitfinex","BTCUSD",1743589734391,0.91275439,85013.0,85012.0,0.7467688]
["bitfinex","BTCUSD",1743589735136,0.91275439,85013.0,85012.0,0.7466888]
["bitfinex","BTCUSD",1743589735788,0.91275439,85013.0,85012.0,0.7466488]
["bitfinex","BTCUSD",1743589735996,0.9347197,85013.0,85012.0,0.7466488]
["bitfinex","BTCUSD",1743589737075,1.15806843,85013.0,85012.0,0.7466488]
["bitfinex","BTCUSD",1743589738767,1.13610312,85013.0,85012.0,0.7468088]
["bitfinex","BTCUSD",1743589739240,1.13610312,85013.0,85012.0,0.7467688]
["bitfinex","BTCUSD",1743589739664,1.13610312,85013.0,85012.0,0.7468488]
["bitfinex","BTCUSD",1743589741057,1.13610312,85013.0,85012.0,0.7918488]
["bitfinex","BTCUSD",1743589743713,0.76647926,85013.0,85012.0,0.7918488]
["bitfinex","BTCUSD",1743589743911,0.77824126,85013.0,85012.0,0.6544888]
["bitfinex","BTCUSD",1743589744174,0.77824126,85013.0,85012.0,0.7917288]
["bitfinex","BTCUSD",1743589744175,0.45760715,85013.0,85012.0,0.7917288]
["bitfinex","BTCUSD",1743589746012,0.69286515,85013.0,85012.0,0.7917288]
["bitfinex","BTCUSD",1743589746227,0.70462715,85013.0,85012.0,0.7917288]
["bitfinex","BTCUSD",1743589746814,0.45760715,85013.0,85012.0,0.7914888]
["bitfinex","BTCUSD",1743589747801,0.47956265,85013.0,85012.0,0.7914888]
["bitfinex","BTCUSD",1743589748023,0.47956265,85013.0,85012.0,0.7914088]
["bitfinex","BTCUSD",1743589748237,0.47956265,85013.0,85012.0,0.8031718]
["bitfinex","BTCUSD",1743589748727,0.45760715,85013.0,85012.0,0.8031718]
["bitfinex","BTCUSD",1743589749340,0.04682125,85013.0,85012.0,0.8031718]
["bitfinex","BTCUSD",1743589749729,0.01454085,85013.0,85012.0,0.8031718]
["bitfinex","BTCUSD",1743589751531,0.01454085,85013.0,85012.0,0.9031718]
["bitfinex","BTCUSD",1743589752271,0.01454085,85013.0,85012.0,1.07347566]
["bitfinex","BTCUSD",1743589754031,0.01454085,85013.0,85012.0,0.9508718]
["bitfinex","BTCUSD",1743589754600,0.01454085,85013.0,85012.0,1.1861318]
["bitfinex","BTCUSD",1743589755011,0.01454085,85013.0,85012.0,0.5772518]
["bitfinex","BTCUSD",1743589755714,0.01454085,85013.0,85012.0,1.1866918]
["bitfinex","BTCUSD",1743589755946,0.01454085,85013.0,85012.0,1.1866518]
["bitfinex","BTCUSD",1743589756081,0.01454085,85013.0,85012.0,1.0493318]
["bitfinex","BTCUSD",1743589756296,0.01454085,85013.0,85012.0,1.1866518]
["bitfinex","BTCUSD",1743589757167,0.0003376,85031.0,85028.0,0.235213]
["bitfinex","BTCUSD",1743589757440,0.03206948,85030.0,85029.0,0.23218]
["bitfinex","BTCUSD",1743589757640,0.04661033,85030.0,85029.0,0.23218]
["bitfinex","BTCUSD",1743589758054,0.04661033,85030.0,85029.0,0.18368]
["bitfinex","BTCUSD",1743589758055,0.05837033,85030.0,85029.0,0.18368]
["bitfinex","BTCUSD",1743589758216,0.05837033,85030.0,85029.0,0.13728]
["bitfinex","BTCUSD",1743589758800,0.08033268,85030.0,85029.0,0.13728]
["bitfinex","BTCUSD",1743589759097,0.08820959,85030.0,85029.0,0.13728]
["bitfinex","BTCUSD",1743589760218,0.21081345,85030.0,85029.0,0.13728]
["bitfinex","BTCUSD",1743589760568,0.21081345,85030.0,85029.0,0.74664]
["bitfinex","BTCUSD",1743589760569,0.62159935,85030.0,85029.0,0.74664]
["bitfinex","BTCUSD",1743589760802,0.49899549,85030.0,85029.0,0.74664]
["bitfinex","BTCUSD",1743589761991,0.53412733,85030.0,85029.0,0.74664]
["bitfinex","BTCUSD",1743589763344,0.53412733,85030.0,85029.0,0.74748]
["bitfinex","BTCUSD",1743589774352,0.53412733,85030.0,85029.0,0.74676]
["bitfinex","BTCUSD",1743589775056,0.53412733,85030.0,85029.0,0.60936]
["bitfinex","BTCUSD",1743589775254,0.53412733,85030.0,85029.0,0.74668]
["bitfinex","BTCUSD",1743589779183,0.52236733,85030.0,85029.0,1.075293]
["bitfinex","BTCUSD",1743589779395,0.52236733,85030.0,85029.0,1.087053]
["bitfinex","BTCUSD",1743589779859,0.52236733,85030.0,85029.0,0.84008]
["bitfinex","BTCUSD",1743589780068,0.52236733,85030.0,85029.0,0.85184]
["bitfinex","BTCUSD",1743589780069,0.50782648,85030.0,85029.0,0.85184]
["bitfinex","BTCUSD",1743589780217,0.50782648,85030.0,85029.0,0.8520088]
["bitfinex","BTCUSD",1743589780431,0.11158143,85030.0,85029.0,0.8520088]
["bitfinex","BTCUSD",1743589780639,0.04438011,85030.0,85029.0,0.8520088]
["bitfinex","BTCUSD",1743589781269,0.07657703,85030.0,85029.0,0.8520088]
["bitfinex","BTCUSD",1743589781687,0.04438011,85030.0,85029.0,0.8520088]
["bitfinex","BTCUSD",1743589782092,0.02983926,85030.0,85029.0,0.8516088]
["bitfinex","BTCUSD",1743589782292,0.02983926,85030.0,85029.0,1.38550166]
["bitfinex","BTCUSD",1743589782893,0.0003376,85040.0,85039.0,0.1]
["bitfinex","BTCUSD",1743589783113,0.0003376,85040.0,85039.0,0.73839256]
["bitfinex","BTCUSD",1743589783334,0.0003376,85040.0,85039.0,0.97357856]
["bitfinex","BTCUSD",1743589785585,0.0003376,85040.0,85039.0,1.58289856]
["bitfinex","BTCUSD",1743589786147,0.0003376,85040.0,85039.0,0.80212]
["bitfinex","BTCUSD",1743589786454,0.0003376,85040.0,85039.0,0.950999]
["bitfinex","BTCUSD",1743589788527,0.0003376,85040.0,85039.0,0.341679]
["bitfinex","BTCUSD",1743589790271,0.04707537,85040.0,85039.0,0.341679]
["bitfinex","BTCUSD",1743589790493,0.01487845,85040.0,85039.0,0.341839]
["bitfinex","BTCUSD",1743589795562,0.01487845,85040.0,85039.0,0.951039]
["bitfinex","BTCUSD",1743589797646,0.01487845,85040.0,85039.0,0.813759]
["bitfinex","BTCUSD",1743589797850,0.01487845,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589798144,0.04741945,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589798350,0.01487845,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589798556,0.04741945,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589798778,0.01487845,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589798979,0.04741945,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589799178,0.01487845,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589799394,0.04741945,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589799548,0.01487845,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589799978,0.04741945,85040.0,85039.0,0.341279]
["bitfinex","BTCUSD",1743589801413,0.29436145,85040.0,85039.0,0.0461]
["bitfinex","BTCUSD",1743589801623,0.01454085,85039.0,85035.0,0.235197]
["bitfinex","BTCUSD",1743589801829,0.01454085,85039.0,85038.0,0.011759]
["bitfinex","BTCUSD",1743589803387,0.26149085,85037.0,85036.0,0.13644]
["bitfinex","BTCUSD",1743589803602,0.01454085,85037.0,85036.0,0.13644]
["bitfinex","BTCUSD",1743589804020,0.2352,85034.0,85031.0,0.0001688]
["bitfinex","BTCUSD",1743589804190,0.01454085,85033.0,85032.0,0.13832]
["bitfinex","BTCUSD",1743589805332,0.01454085,85033.0,85032.0,0.15008]
["bitfinex","BTCUSD",1743589805536,0.01454085,85033.0,85032.0,0.75924]
["bitfinex","BTCUSD",1743589808036,0.01454085,85033.0,85032.0,1.2705134]
["bitfinex","BTCUSD",1743589808644,0.04741945,85040.0,85039.0,0.246945]
["bitfinex","BTCUSD",1743589810590,0.05569492,85040.0,85039.0,0.246945]
["bitfinex","BTCUSD",1743589811115,0.05569492,85040.0,85039.0,0.392445]
["bitfinex","BTCUSD",1743589811338,0.04115407,85040.0,85039.0,0.92628966]
["bitfinex","BTCUSD",1743589811584,0.04115407,85040.0,85039.0,0.97588966]
["bitfinex","BTCUSD",1743589812180,0.0328786,85040.0,85039.0,1.11392966]
["bitfinex","BTCUSD",1743589815577,0.0328786,85040.0,85039.0,1.72308966]
["bitfinex","BTCUSD",1743589816952,0.0328786,85040.0,85039.0,1.72288966]
["bitfinex","BTCUSD",1743589817446,0.0003376,85040.0,85039.0,1.72288966]
["bitfinex","BTCUSD",1743589820388,0.0003376,85040.0,85039.0,1.11372966]
["bitfinex","BTCUSD",1743589822674,0.0003376,85040.0,85039.0,0.77854366]
["bitfinex","BTCUSD",1743589822875,0.0003376,85040.0,85039.0,0.87854366]
["bitfinex","BTCUSD",1743589823121,0.0003376,85040.0,85039.0,1.11372966]
["bitfinex","BTCUSD",1743589825583,0.0003376,85040.0,85039.0,1.72284966]
["bitfinex","BTCUSD",1743589826468,0.0003376,85040.0,85039.0,1.11372966]
["bitfinex","BTCUSD",1743589829619,0.0003376,85040.0,85039.0,0.86678466]
["bitfinex","BTCUSD",1743589829825,0.0003376,85040.0,85039.0,0.32180286]
["bitfinex","BTCUSD",1743589830007,0.03374861,85040.0,85039.0,0.32180286]
["bitfinex","BTCUSD",1743589830240,0.0003376,85040.0,85039.0,0.32180286]
["bitfinex","BTCUSD",1743589831243,0.02233439,85040.0,85039.0,0.32180286]
["bitfinex","BTCUSD",1743589833007,0.0003376,85040.0,85039.0,0.32180286]
["bitfinex","BTCUSD",1743589835565,0.0003376,85040.0,85039.0,0.93092286]
["bitfinex","BTCUSD",1743589837149,0.02234748,85040.0,85039.0,0.93092286]
["bitfinex","BTCUSD",1743589837923,0.02234748,85040.0,85039.0,0.32064286]
["bitfinex","BTCUSD",1743589838983,0.03014531,85040.0,85039.0,0.32081166]
["bitfinex","BTCUSD",1743589845609,0.02234748,85040.0,85039.0,0.92993166]
["bitfinex","BTCUSD",1743589846815,0.04864733,85040.0,85039.0,0.6092888]
["bitfinex","BTCUSD",1743589847038,0.03688833,85040.0,85039.0,0.7455288]
["bitfinex","BTCUSD",1743589847245,0.07026437,85040.0,85039.0,0.7455288]
["bitfinex","BTCUSD",1743589848087,0.07026437,85040.0,85039.0,0.7572878]
["bitfinex","BTCUSD",1743589848262,0.03688833,85040.0,85039.0,0.7572878]
["bitfinex","BTCUSD",1743589848729,0.02234748,85040.0,85039.0,0.7572878]
["bitfinex","BTCUSD",1743589849201,0.02234748,85040.0,85039.0,1.29113326]
["bitfinex","BTCUSD",1743589849425,0.03024587,85040.0,85039.0,0.68201326]
["bitfinex","BTCUSD",1743589850685,0.02234748,85040.0,85039.0,0.68201326]
["bitfinex","BTCUSD",1743589854098,0.03034402,85040.0,85039.0,0.68201326]
["bitfinex","BTCUSD",1743589854339,0.03034402,85040.0,85039.0,0.27077166]
["bitfinex","BTCUSD",1743589855667,0.03034402,85040.0,85039.0,0.87993166]
["bitfinex","BTCUSD",1743589857047,0.03034402,85040.0,85039.0,0.27077166]
["bitfinex","BTCUSD",1743589858596,0.00833414,85040.0,85039.0,0.27077166]
["bitfinex","BTCUSD",1743589859843,0.0003376,85040.0,85039.0,0.27077166]
["bitfinex","BTCUSD",1743589862267,0.02235733,85040.0,85039.0,0.27077166]
["bitfinex","BTCUSD",1743589864797,0.02235733,85040.0,85039.0,0.13453166]
["bitfinex","BTCUSD",1743589864999,0.0003376,85040.0,85039.0,0.27025166]
["bitfinex","BTCUSD",1743589865657,0.0003376,85040.0,85039.0,0.87941166]
["bitfinex","BTCUSD",1743589865856,0.0120966,85040.0,85039.0,0.6093288]
["bitfinex","BTCUSD",1743589865973,0.04827353,85040.0,85039.0,0.6093288]
["bitfinex","BTCUSD",1743589866175,0.01487845,85040.0,85039.0,0.7450488]
["bitfinex","BTCUSD",1743589866369,0.02663745,85040.0,85039.0,0.7450488]
["bitfinex","BTCUSD",1743589866614,0.06808254,85040.0,85039.0,0.7450488]
["bitfinex","BTCUSD",1743589867641,0.0901013,85040.0,85039.0,0.7450488]
["bitfinex","BTCUSD",1743589869051,0.0901013,85040.0,85039.0,0.6093288]
["bitfinex","BTCUSD",1743589869395,0.1369013,85040.0,85039.0,0.6093288]
["bitfinex","BTCUSD",1743589869565,0.38817377,85040.0,85039.0,0.6093288]
["bitfinex","BTCUSD",1743589869765,0.62113808,85040.0,85039.0,0.7449688]
["bitfinex","BTCUSD",1743589870986,0.62113808,85040.0,85039.0,0.7449288]
["bitfinex","BTCUSD",1743589871594,0.292065,85032.0,85031.0,0.0001688]
["bitfinex","BTCUSD",1743589871758,0.42920971,85032.0,85031.0,0.7449288]
["bitfinex","BTCUSD",1743589871999,0.45122847,85032.0,85031.0,0.7449288]
["bitfinex","BTCUSD",1743589872193,0.48437489,85032.0,85031.0,0.7449288]
["bitfinex","BTCUSD",1743589872807,0.4924249,85032.0,85031.0,0.7449288]
["bitfinex","BTCUSD",1743589874863,0.9042249,85032.0,85031.0,0.7449288]
["bitfinex","BTCUSD",1743589875583,1.2042249,85032.0,85031.0,0.7446888]
["bitfinex","BTCUSD",1743589875792,1.2524249,85032.0,85031.0,0.7446888]
["bitfinex","BTCUSD",1743589880088,0.546971,85030.0,85029.0,0.0001688]
["bitfinex","BTCUSD",1743589880383,0.73041571,85030.0,85029.0,0.7445688]
["bitfinex","BTCUSD",1743589880760,1.17517249,85030.0,85029.0,0.7445688]
["bitfinex","BTCUSD",1743589880962,1.17517249,85030.0,85012.0,0.0001688]
["bitfinex","BTCUSD",1743589880963,0.62916085,85013.0,85012.0,0.0001688]
["bitfinex","BTCUSD",1743589881167,1.16356471,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589881642,1.19652149,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589882128,1.21854025,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589882330,1.21854025,85013.0,85012.0,0.7451288]
["bitfinex","BTCUSD",1743589882503,1.15899026,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589883090,1.0363864,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589883569,1.02833639,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589884091,1.28255387,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589884297,1.13793125,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589886850,1.15980989,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589887967,1.13793125,85013.0,85012.0,0.7452488]
["bitfinex","BTCUSD",1743589892691,1.13793125,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589892906,1.13793125,85013.0,85012.0,0.7449288]
["bitfinex","BTCUSD",1743589893124,1.26053511,85013.0,85012.0,0.7449288]
["bitfinex","BTCUSD",1743589894400,1.13793125,85013.0,85012.0,0.7449288]
["bitfinex","BTCUSD",1743589898232,1.13793125,85013.0,85012.0,0.6094888]
["bitfinex","BTCUSD",1743589898439,0.54552562,85002.0,85001.0,7.4e-07]
["bitfinex","BTCUSD",1743589898615,0.68267033,85002.0,85001.0,0.74464074]
["bitfinex","BTCUSD",1743589898827,0.71541729,85002.0,85001.0,0.74464074]
["bitfinex","BTCUSD",1743589901246,0.72700662,85002.0,85001.0,0.74464074]
["bitfinex","BTCUSD",1743589902848,0.82430414,85002.0,85001.0,0.74440074]
["bitfinex","BTCUSD",1743589903865,0.82430414,85002.0,85001.0,0.74452074]
["bitfinex","BTCUSD",1743589904111,0.82430414,85002.0,84977.0,0.0466]
["bitfinex","BTCUSD",1743589904112,0.247101,84985.0,84978.0,0.0487]
["bitfinex","BTCUSD",1743589904256,0.658901,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589904463,0.70605521,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589904920,0.71383807,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589905429,0.74475553,84985.0,84984.0,0.744729]
["bitfinex","BTCUSD",1743589906798,1.04475553,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589907171,1.04475553,84985.0,84984.0,0.744769]
["bitfinex","BTCUSD",1743589915614,1.16735939,84985.0,84984.0,0.744769]
["bitfinex","BTCUSD",1743589919281,1.16735939,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589922496,0.79765453,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589922708,1.04475553,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589923124,0.50942053,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589923323,0.74475553,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589923538,0.48871101,84985.0,84984.0,0.744489]
["bitfinex","BTCUSD",1743589923738,0.48871101,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589924467,0.48092815,84985.0,84984.0,0.805855]
["bitfinex","BTCUSD",1743589924715,0.0545873,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589925056,0.25730894,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589925253,0.0544931,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589925460,0.30436895,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589925820,0.06903395,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589926019,0.06903395,84985.0,84984.0,0.805855]
["bitfinex","BTCUSD",1743589926225,0.06903395,84985.0,84984.0,1.041193]
["bitfinex","BTCUSD",1743589926427,0.03651479,84985.0,84984.0,1.041193]
["bitfinex","BTCUSD",1743589926681,0.03651479,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589926829,0.0691166,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589927030,0.0808826,84985.0,84984.0,0.794089]
["bitfinex","BTCUSD",1743589927644,0.0691166,84985.0,84984.0,1.029427]
["bitfinex","BTCUSD",1743589927847,0.0691166,84985.0,84984.0,1.041193]
["bitfinex","BTCUSD",1743589928051,0.03651479,84985.0,84984.0,1.087593]
["bitfinex","BTCUSD",1743589928951,0.27184979,84985.0,84984.0,0.840489]
["bitfinex","BTCUSD",1743589929158,0.03651479,84985.0,84984.0,1.075827]
["bitfinex","BTCUSD",1743589929531,0.03651479,84985.0,84984.0,0.840489]
["bitfinex","BTCUSD",1743589929715,0.01454085,84985.0,84984.0,0.840489]
["bitfinex","BTCUSD",1743589930042,0.01454085,84985.0,84984.0,0.705729]
["bitfinex","BTCUSD",1743589930246,0.01454085,84985.0,84984.0,0.840289]
["bitfinex","BTCUSD",1743589930915,0.01454085,84985.0,84984.0,0.840249]
["bitfinex","BTCUSD",1743589931441,0.02630685,84985.0,84984.0,0.744209]
["bitfinex","BTCUSD",1743589931605,0.05890866,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589931990,0.05890866,84985.0,84984.0,0.744249]
["bitfinex","BTCUSD",1743589942110,0.05890866,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589942312,0.60678573,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589942531,0.60678573,84985.0,84984.0,0.744169]
["bitfinex","BTCUSD",1743589942747,0.59331252,84985.0,84984.0,0.744169]
["bitfinex","BTCUSD",1743589945829,0.47070866,84985.0,84984.0,0.744169]
["bitfinex","BTCUSD",1743589947767,0.47070866,84985.0,84984.0,0.791469]
["bitfinex","BTCUSD",1743589949393,0.47070866,84985.0,84984.0,0.744169]
["bitfinex","BTCUSD",1743589952738,0.45894266,84985.0,84984.0,0.744169]
["bitfinex","BTCUSD",1743589953051,0.47070866,84985.0,84984.0,0.793969]
["bitfinex","BTCUSD",1743589953406,0.47070866,84985.0,84984.0,0.659529]
["bitfinex","BTCUSD",1743589953657,0.47070866,84985.0,84984.0,0.793529]
["bitfinex","BTCUSD",1743589954800,0.47070866,84985.0,84984.0,0.743729]
["bitfinex","BTCUSD",1743589955234,0.47070866,84985.0,84984.0,0.743689]
["bitfinex","BTCUSD",1743589957476,1.06081139,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589957678,0.89331252,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589958804,0.9153349,84985.0,84984.0,0.743729]
["bitfinex","BTCUSD",1743589959577,0.92305793,84985.0,84984.0,0.743729]
["bitfinex","BTCUSD",1743589960918,1.04566179,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589961121,0.92305793,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589964466,0.48591322,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589964673,0.47414722,84985.0,84984.0,0.755415]
["bitfinex","BTCUSD",1743589964828,0.47414722,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589965030,0.48868807,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589965262,0.50045407,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589966426,0.49273104,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589969859,0.50051335,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589986263,0.80051335,84985.0,84984.0,0.609729]
["bitfinex","BTCUSD",1743589986533,1.04572107,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589988930,0.92311721,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589989467,0.9583407,84985.0,84984.0,0.743649]
["bitfinex","BTCUSD",1743589990396,0.247124,84977.0,84976.0,0.0129182]
["bitfinex","BTCUSD",1743589990656,0.38426871,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589990906,0.41673428,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589991869,0.43875666,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589992340,0.85055666,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589992541,0.85833897,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589995025,1.15833897,84977.0,84976.0,0.7565182]
["bitfinex","BTCUSD",1743589996748,0.56015293,84972.0,84971.0,1e-06]
["bitfinex","BTCUSD",1743589996899,0.68275679,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743589997461,0.71522236,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743589997648,0.71522236,84972.0,84971.0,0.609721]
["bitfinex","BTCUSD",1743589997826,0.71522236,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743589998618,0.72386693,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743589999081,0.73164924,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743590000993,1.14344924,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743590002342,1.16543429,84972.0,84971.0,0.743641]
["bitfinex","BTCUSD",1743590002999,1.14344924,84972.0,84971.0,0.743681]
["bitfinex","BTCUSD",1743590003588,1.14344924,84972.0,84971.0,0.74385]
["bitfinex","BTCUSD",1743590003748,1.14378724,84972.0,84971.0,0.60989]
["bitfinex","BTCUSD",1743590003952,1.14378724,84972.0,84971.0,0.74385]
["bitfinex","BTCUSD",1743590004152,1.14378724,84972.0,84971.0,0.60989]
["bitfinex","BTCUSD",1743590004363,0.247188,84955.0,84954.0,0.000249]
["bitfinex","BTCUSD",1743590004578,0.67352885,84955.0,84954.0,0.610009]
["bitfinex","BTCUSD",1743590005037,0.70599442,84955.0,84954.0,0.610009]
["bitfinex","BTCUSD",1743590005206,0.71795383,84955.0,84954.0,0.610009]
["bitfinex","BTCUSD",1743590005402,0.73993361,84955.0,84954.0,0.610009]
["bitfinex","BTCUSD",1743590005631,0.73993361,84955.0,84954.0,0.743969]
["bitfinex","BTCUSD",1743590006455,0.74771592,84955.0,84954.0,0.743969]
["bitfinex","BTCUSD",1743590006750,0.7828784,84955.0,84954.0,0.743969]
["bitfinex","BTCUSD",1743590007731,0.74771592,84955.0,84954.0,0.743969]
["bitfinex","BTCUSD",1743590010509,1.17031978,84955.0,84954.0,0.743969]
["bitfinex","BTCUSD",1743590010741,0.32631185,84954.0,84953.0,8e-07]
["bitfinex","BTCUSD",1743590010933,0.44891571,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590011113,0.48117128,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590012356,0.51093337,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590012961,0.49639252,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590013312,0.38832951,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590015786,0.80012951,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590015975,0.80046751,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590016129,0.80046751,84954.0,84953.0,0.6098008]
["bitfinex","BTCUSD",1743590016342,0.80046751,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590016538,0.92307137,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590021115,0.80046751,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590023103,0.80046751,84954.0,84953.0,0.6098008]
["bitfinex","BTCUSD",1743590023263,0.80046751,84954.0,84953.0,0.7437608]
["bitfinex","BTCUSD",1743590023601,0.80046751,84954.0,84943.0,0.0358698]
["bitfinex","BTCUSD",1743590023602,0.247221,84944.0,84943.0,0.0358698]
["bitfinex","BTCUSD",1743590023777,0.26176185,84944.0,84943.0,0.6457898]
["bitfinex","BTCUSD",1743590023984,0.29386032,84944.0,84943.0,0.6457898]
["bitfinex","BTCUSD",1743590024663,0.3158401,84944.0,84943.0,0.6457898]
["bitfinex","BTCUSD",1743590024865,0.32362241,84944.0,84943.0,0.7797498]
["bitfinex","BTCUSD",1743590028409,0.32362241,84944.0,84943.0,0.7799186]
["bitfinex","BTCUSD",1743590028978,0.30164263,84944.0,84943.0,0.7799186]
["bitfinex","BTCUSD",1743590030864,0.05442163,84944.0,84943.0,1.0271426]
["bitfinex","BTCUSD",1743590031214,0.02232316,84944.0,84943.0,0.7799186]
["bitfinex","BTCUSD",1743590031387,0.02232316,84944.0,84943.0,0.97290575]
["bitfinex","BTCUSD",1743590031388,0.00778231,84944.0,84943.0,0.97290575]
["bitfinex","BTCUSD",1743590031600,0.000338,84954.0,84953.0,0.340195]
["bitfinex","BTCUSD",1743590032200,0.000338,84954.0,84953.0,0.97444156]
["bitfinex","BTCUSD",1743590034777,0.000338,84954.0,84953.0,1.10840156]
["bitfinex","BTCUSD",1743590035595,0.000338,84954.0,84953.0,1.71824156]
["bitfinex","BTCUSD",1743590039348,0.000338,84954.0,84953.0,1.30659886]
["bitfinex","BTCUSD",1743590039679,0.000338,84954.0,84953.0,0.69675886]
["bitfinex","BTCUSD",1743590040347,0.235759,84954.0,84953.0,0.093]
["bitfinex","BTCUSD",1743590040521,0.235759,84954.0,84953.0,0.22696]
["bitfinex","BTCUSD",1743590040522,0.26207085,84954.0,84953.0,0.22696]
["bitfinex","BTCUSD",1743590040722,0.29440898,84954.0,84953.0,0.22696]
["bitfinex","BTCUSD",1743590042750,0.29440898,84954.0,84953.0,0.093]
["bitfinex","BTCUSD",1743590042960,0.29440898,84954.0,84953.0,0.18096]
["bitfinex","BTCUSD",1743590044386,0.247206,84949.0,84948.0,0.0458]
["bitfinex","BTCUSD",1743590044619,0.26175585,84946.0,84945.0,0.0495]
["bitfinex","BTCUSD",1743590044745,0.26175585,84946.0,84945.0,0.18346]
["bitfinex","BTCUSD",1743590044946,0.29409398,84946.0,84945.0,0.18346]
["bitfinex","BTCUSD",1743590045189,0.29409398,84946.0,84945.0,0.13396]
["bitfinex","BTCUSD",1743590045595,0.29409398,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590050091,0.28232198,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590050453,0.29409398,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590051276,0.29379138,84946.0,84945.0,0.6098]
["bitfinex","BTCUSD",1743590051477,0.29379138,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590055085,0.28201938,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590055314,0.05865098,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590055930,0.04687898,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590056342,0.04687898,84946.0,84945.0,0.979206]
["bitfinex","BTCUSD",1743590056636,0.01454085,84946.0,84945.0,0.979206]
["bitfinex","BTCUSD",1743590056840,0.24998385,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590057025,0.29391418,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590058987,0.31586205,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590059389,0.3236402,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590062884,0.3236402,84946.0,84945.0,0.6098]
["bitfinex","BTCUSD",1743590063085,0.3236402,84946.0,84945.0,0.74376]
["bitfinex","BTCUSD",1743590063485,0.3236402,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590063708,0.3239778,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590069441,0.30202993,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590070236,0.29425178,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590073178,0.31624943,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590073815,0.32404442,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590079219,0.32404442,84946.0,84945.0,0.6099688]
["bitfinex","BTCUSD",1743590079430,0.74664828,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590079784,0.62404442,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590080219,0.62404442,84946.0,84945.0,0.6099688]
["bitfinex","BTCUSD",1743590080423,0.62404442,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590080424,0.61227242,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590080636,0.61227242,84946.0,84945.0,0.8518008]
["bitfinex","BTCUSD",1743590080637,0.06228857,84946.0,84945.0,0.8518008]
["bitfinex","BTCUSD",1743590080855,0.03013024,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590081267,0.07401422,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590081820,0.06224222,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590082041,0.07401422,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590082788,0.04024457,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590083312,0.05201657,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590084592,0.07400429,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590084819,0.06223229,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590087418,0.07400429,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590087844,0.07400429,84946.0,84945.0,0.7060688]
["bitfinex","BTCUSD",1743590088083,0.07400429,84946.0,84945.0,0.8400288]
["bitfinex","BTCUSD",1743590090171,0.07400429,84946.0,84945.0,0.7927288]
["bitfinex","BTCUSD",1743590090403,0.08854514,84946.0,84945.0,0.7439288]
["bitfinex","BTCUSD",1743590090643,0.08854514,84946.0,84945.0,0.7438888]
["bitfinex","BTCUSD",1743590090843,0.47835742,84946.0,84945.0,0.6099688]
["bitfinex","BTCUSD",1743590091015,0.47835742,84946.0,84945.0,0.7438888]
["bitfinex","BTCUSD",1743590093545,0.50033503,84946.0,84945.0,0.7438888]
["bitfinex","BTCUSD",1743590095688,0.50033503,84946.0,84945.0,0.6099688]
["bitfinex","BTCUSD",1743590095898,0.50033503,84946.0,84945.0,0.7438888]
["bitfinex","BTCUSD",1743590101034,0.50033503,84946.0,84941.0,6e-07]
["bitfinex","BTCUSD",1743590101035,0.01024454,84942.0,84941.0,6e-07]
["bitfinex","BTCUSD",1743590101245,0.68578692,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590101463,0.71490225,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590101823,0.73687986,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590102428,0.74467485,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590103210,0.62207099,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590103409,0.60009338,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590104907,0.59229839,84942.0,84941.0,0.7438006]
["bitfinex","BTCUSD",1743590109865,0.59229839,84942.0,84941.0,0.7439694]
["bitfinex","BTCUSD",1743590110075,0.59263599,84942.0,84941.0,0.7439694]
["bitfinex","BTCUSD",1743590111413,0.59263599,84942.0,84941.0,0.6100494]
["bitfinex","BTCUSD",1743590111611,0.59263599,84942.0,84941.0,0.7440094]
["bitfinex","BTCUSD",1743590113510,0.247249,84934.0,84933.0,0.0382694]
["bitfinex","BTCUSD",1743590113693,0.26178985,84934.0,84933.0,0.6482294]
["bitfinex","BTCUSD",1743590113907,0.29378703,84934.0,84933.0,0.6482294]
["bitfinex","BTCUSD",1743590114762,0.29378703,84934.0,84933.0,0.7821894]
["bitfinex","BTCUSD",1743590118613,0.29378703,84934.0,84933.0,0.6482294]
["bitfinex","BTCUSD",1743590118764,0.29378703,84934.0,84933.0,0.7821494]
["bitfinex","BTCUSD",1743590121925,0.29378703,84934.0,84933.0,0.7823182]
["bitfinex","BTCUSD",1743590126247,0.03199718,84934.0,84933.0,0.96369506]
["bitfinex","BTCUSD",1743590126481,0.03199718,84934.0,84933.0,1.37543286]
["bitfinex","BTCUSD",1743590126817,0.0003376,84941.0,84940.0,0.446433]
["bitfinex","BTCUSD",1743590127019,0.0003376,84941.0,84940.0,0.56903686]
["bitfinex","BTCUSD",1743590127498,0.0003376,84941.0,84940.0,0.98075716]
["bitfinex","BTCUSD",1743590127701,0.0003376,84942.0,84941.0,0.111772]
["bitfinex","BTCUSD",1743590127702,2e-07,84942.0,84941.0,0.111772]
["bitfinex","BTCUSD",1743590127979,2e-07,84942.0,84941.0,0.32527586]
["bitfinex","BTCUSD",1743590130472,2e-07,84942.0,84941.0,0.45919586]
["bitfinex","BTCUSD",1743590130904,2e-07,84942.0,84941.0,0.32527586]
["bitfinex","BTCUSD",1743590131061,2e-07,84942.0,84941.0,0.45919586]
["bitfinex","BTCUSD",1743590135477,2e-07,84942.0,84941.0,1.06903586]
["bitfinex","BTCUSD",1743590135639,2e-07,84942.0,84941.0,1.06899586]
["bitfinex","BTCUSD",1743590138057,2e-07,84942.0,84941.0,0.45915586]
["bitfinex","BTCUSD",1743590139089,2e-07,84942.0,84941.0,0.46819035]
["bitfinex","BTCUSD",1743590140667,0.0003376,84946.0,84941.0,0.46819035]
["bitfinex","BTCUSD",1743590140668,8e-07,84954.0,84945.0,0.247218]
["bitfinex","BTCUSD",1743590140869,8e-07,84954.0,84953.0,0.66559886]
["bitfinex","BTCUSD",1743590141093,8e-07,84954.0,84953.0,1.37719206]
["bitfinex","BTCUSD",1743590143229,8e-07,84954.0,84953.0,1.07719206]
["bitfinex","BTCUSD",1743590145511,8e-07,84954.0,84953.0,1.68691206]
["bitfinex","BTCUSD",1743590146916,8e-07,84954.0,84953.0,2.01191126]
["bitfinex","BTCUSD",1743590148209,8e-07,84954.0,84953.0,1.40219126]
["bitfinex","BTCUSD",1743590155076,8e-07,84954.0,84953.0,1.53603126]
["bitfinex","BTCUSD",1743590155547,8e-07,84954.0,84953.0,2.14567126]
["bitfinex","BTCUSD",1743590157037,8e-07,84954.0,84953.0,1.93923206]
["bitfinex","BTCUSD",1743590157217,8e-07,84954.0,84953.0,2.02487206]
["bitfinex","BTCUSD",1743590158020,8e-07,84954.0,84953.0,1.89103206]
["bitfinex","BTCUSD",1743590158218,8e-07,84954.0,84953.0,1.41523206]
["bitfinex","BTCUSD",1743590161481,8e-07,84954.0,84953.0,0.45644386]
["bitfinex","BTCUSD",1743590161688,8e-07,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590161820,0.03249907,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590162019,8e-07,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590162662,0.03249907,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590162822,8e-07,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590163371,0.03249907,84954.0,84953.0,0.46821486]
["bitfinex","BTCUSD",1743590164497,8e-07,84954.0,84953.0,0.36821486]
["bitfinex","BTCUSD",1743590165556,8e-07,84954.0,84953.0,0.97789486]
["bitfinex","BTCUSD",1743590168820,8e-07,84954.0,84953.0,0.87789486]
["bitfinex","BTCUSD",1743590169017,8e-07,84954.0,84953.0,0.60968]
["bitfinex","BTCUSD",1743590169178,8e-07,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590169378,0.03249907,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590170789,8e-07,84954.0,84953.0,0.755291]
["bitfinex","BTCUSD",1743590171561,8e-07,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590171756,0.03230168,84954.0,84953.0,0.60968]
["bitfinex","BTCUSD",1743590172106,0.03230168,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590177380,0.03230168,84954.0,84953.0,0.60968]
["bitfinex","BTCUSD",1743590177381,0.04407268,84954.0,84953.0,0.60968]
["bitfinex","BTCUSD",1743590177611,0.04407268,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590178435,0.03230168,84954.0,84953.0,0.74352]
["bitfinex","BTCUSD",1743590178826,0.03230168,84954.0,84953.0,0.990715]
["bitfinex","BTCUSD",1743590179069,0.03230168,84954.0,84953.0,1.21331886]
["bitfinex","BTCUSD",1743590179268,8e-07,84954.0,84953.0,1.62494306]
["bitfinex","BTCUSD",1743590180162,8e-07,84954.0,84953.0,1.62511186]
["bitfinex","BTCUSD",1743590180368,8e-07,84954.0,84953.0,1.52511186]
["bitfinex","BTCUSD",1743590180511,0.0117718,84954.0,84953.0,0.6098488]
["bitfinex","BTCUSD",1743590180710,0.03236567,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590181883,0.03214207,84954.0,84953.0,0.9791128]
["bitfinex","BTCUSD",1743590182088,0.03214207,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590182222,0.247188,84956.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590182422,0.03232773,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590182925,0.01177,84956.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590183133,0.03232773,84955.0,84954.0,0.235419]
["bitfinex","BTCUSD",1743590183360,0.03232773,84955.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590183361,0.01454085,84955.0,84953.0,0.6098488]
["bitfinex","BTCUSD",1743590183558,0.05863958,84954.0,84953.0,0.6098488]
["bitfinex","BTCUSD",1743590183763,0.05863958,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590184420,0.08062099,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590185068,0.08863921,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590189163,0.12383269,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590190554,0.13687236,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590193038,0.13720996,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590198800,0.1890528,84954.0,84953.0,0.6098488]
["bitfinex","BTCUSD",1743590199023,0.59790996,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590201327,0.59246596,84954.0,84953.0,0.7436888]
["bitfinex","BTCUSD",1743590205359,0.345312,84947.0,84946.0,0.0001688]
["bitfinex","BTCUSD",1743590205560,0.8145709,84947.0,84946.0,0.7438088]
["bitfinex","BTCUSD",1743590206536,0.87174579,84947.0,84946.0,0.7438088]
["bitfinex","BTCUSD",1743590207245,0.89280368,84947.0,84946.0,0.7438088]
["bitfinex","BTCUSD",1743590208108,0.89280368,84947.0,84946.0,0.74368]
["bitfinex","BTCUSD",1743590209210,0.247226,84942.0,84941.0,0.0001688]
["bitfinex","BTCUSD",1743590209409,0.26176685,84942.0,84941.0,0.6100488]
["bitfinex","BTCUSD",1743590209577,0.29388104,84942.0,84941.0,0.6100488]
["bitfinex","BTCUSD",1743590210519,0.29388104,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590210742,0.35105593,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590211781,0.35907415,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590213069,0.37204354,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590214433,0.11184815,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590214615,0.12362015,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590216837,0.08842667,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590219323,0.08842667,84942.0,84941.0,0.6100488]
["bitfinex","BTCUSD",1743590219515,0.08842667,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590220757,0.12357287,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590220961,0.54847884,84942.0,84941.0,0.7438888]
["bitfinex","BTCUSD",1743590223331,0.84847884,84942.0,84941.0,0.7465288]
["bitfinex","BTCUSD",1743590224263,0.247249,84934.0,84933.0,0.0001688]
["bitfinex","BTCUSD",1743590224508,0.67358985,84934.0,84933.0,0.7467688]
["bitfinex","BTCUSD",1743590224718,0.7055921,84934.0,84933.0,0.7467688]
["bitfinex","BTCUSD",1743590225128,0.72671629,84934.0,84933.0,0.7467688]
["bitfinex","BTCUSD",1743590226391,0.7838439,84934.0,84933.0,0.7467688]
["bitfinex","BTCUSD",1743590228086,0.82802577,84934.0,84933.0,0.7467688]
["bitfinex","BTCUSD",1743590228246,1.12802577,84934.0,84933.0,0.6100888]
["bitfinex","BTCUSD",1743590228443,1.12802577,84934.0,84933.0,0.7476088]
["bitfinex","BTCUSD",1743590229069,1.14008984,84934.0,84933.0,0.7476088]
["bitfinex","BTCUSD",1743590231227,0.26181085,84927.0,84926.0,0.0001376]
["bitfinex","BTCUSD",1743590231470,0.29365906,84927.0,84926.0,0.6100976]
["bitfinex","BTCUSD",1743590232246,0.29365906,84927.0,84926.0,0.7475776]
["bitfinex","BTCUSD",1743590234051,0.31478325,84927.0,84926.0,0.7475776]
["bitfinex","BTCUSD",1743590234782,0.37191086,84927.0,84926.0,0.7475776]
["bitfinex","BTCUSD",1743590235649,0.78371086,84927.0,84926.0,0.7475776]
["bitfinex","BTCUSD",1743590239127,0.78371086,84927.0,84926.0,0.6100976]
["bitfinex","BTCUSD",1743590239278,0.78371086,84927.0,84926.0,0.7472176]
["bitfinex","BTCUSD",1743590243589,0.78371086,84927.0,84926.0,0.6100976]
["bitfinex","BTCUSD",1743590243790,0.78371086,84927.0,84926.0,0.7476176]
["bitfinex","BTCUSD",1743590250367,0.247302,84916.0,84914.0,0.0225801]
["bitfinex","BTCUSD",1743590250609,0.70539791,84916.0,84915.0,0.7474088]
["bitfinex","BTCUSD",1743590251808,0.7265221,84916.0,84915.0,0.7474488]
["bitfinex","BTCUSD",1743590252150,1.08364971,84916.0,84915.0,0.6102088]
["bitfinex","BTCUSD",1743590252392,1.08364971,84916.0,84915.0,0.7474088]
["bitfinex","BTCUSD",1743590252808,1.14912596,84916.0,84915.0,0.6102088]
["bitfinex","BTCUSD",1743590253010,1.14912596,84916.0,84915.0,0.7473688]
["bitfinex","BTCUSD",1743590253211,1.14912596,84916.0,84911.0,0.002]
["bitfinex","BTCUSD",1743590253212,0.54576193,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1743590253412,0.56030278,84912.0,84911.0,0.61204]
["bitfinex","BTCUSD",1743590253613,0.5690571,84912.0,84911.0,0.61204]
["bitfinex","BTCUSD",1743590253843,1.13521602,84912.0,84911.0,0.61204]
["bitfinex","BTCUSD",1743590254416,1.13521602,84912.0,84911.0,0.74916]
["bitfinex","BTCUSD",1743590254863,1.01261216,84912.0,84911.0,0.74916]
["bitfinex","BTCUSD",1743590255043,1.06979823,84912.0,84911.0,0.61204]
["bitfinex","BTCUSD",1743590255195,0.50949545,84912.0,84911.0,0.74928]
["bitfinex","BTCUSD",1743590255414,0.75680845,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590255637,0.79247349,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590255842,0.77793264,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590256217,0.79247349,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590256420,0.38067349,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590256722,0.36756752,84912.0,84911.0,0.79598]
["bitfinex","BTCUSD",1743590257837,0.36756752,84912.0,84911.0,0.7961489]
["bitfinex","BTCUSD",1743590258568,0.36756752,84912.0,84911.0,0.6589089]
["bitfinex","BTCUSD",1743590258837,0.36756752,84912.0,84911.0,0.7965489]
["bitfinex","BTCUSD",1743590259037,0.33237609,84912.0,84911.0,0.7965489]
["bitfinex","BTCUSD",1743590260657,0.33237609,84912.0,84911.0,0.7498489]
["bitfinex","BTCUSD",1743590262089,0.32435787,84912.0,84911.0,0.7498489]
["bitfinex","BTCUSD",1743590262844,0.33220265,84912.0,84911.0,0.7498489]
["bitfinex","BTCUSD",1743590264302,0.33220265,84912.0,84911.0,0.6122089]
["bitfinex","BTCUSD",1743590264483,0.33220265,84912.0,84911.0,0.7496089]
["bitfinex","BTCUSD",1743590264685,0.33220265,84912.0,84911.0,0.7495689]
["bitfinex","BTCUSD",1743590265926,0.33220265,84912.0,84911.0,0.6122089]
["bitfinex","BTCUSD",1743590266127,0.33220265,84912.0,84911.0,0.7494489]
["bitfinex","BTCUSD",1743590269409,0.33220265,84912.0,84911.0,0.6122089]
["bitfinex","BTCUSD",1743590269623,0.33220265,84912.0,84911.0,0.7492889]
["bitfinex","BTCUSD",1743590270767,0.26188685,84901.0,84900.0,0.1]
["bitfinex","BTCUSD",1743590270921,0.26188685,84901.0,84900.0,0.84724]
["bitfinex","BTCUSD",1743590271126,0.29351029,84901.0,84900.0,0.84724]
["bitfinex","BTCUSD",1743590271346,0.26188685,84901.0,84900.0,0.84724]
["bitfinex","BTCUSD",1743590271549,0.31550493,84901.0,84900.0,0.84724]
["bitfinex","BTCUSD",1743590271728,0.31550493,84901.0,84900.0,0.71016]
["bitfinex","BTCUSD",1743590271930,0.31550493,84901.0,84900.0,0.8472]
["bitfinex","BTCUSD",1743590273541,0.32325286,84901.0,84900.0,0.8472]
["bitfinex","BTCUSD",1743590273947,0.35840288,84901.0,84900.0,0.8472]
["bitfinex","BTCUSD",1743590274754,0.32325286,84901.0,84900.0,0.8472]
["bitfinex","BTCUSD",1743590278479,0.35841636,84901.0,84900.0,0.8472]
["bitfinex","BTCUSD",1743590278812,0.35841636,84901.0,84900.0,0.71016]
["bitfinex","BTCUSD",1743590279157,0.35841636,84901.0,84900.0,0.84688]
["bitfinex","BTCUSD",1743590280512,0.48102022,84901.0,84900.0,0.84688]
["bitfinex","BTCUSD",1743590280910,0.09652951,84901.0,84900.0,0.93948]
["bitfinex","BTCUSD",1743590281170,0.09652951,84901.0,84900.0,1.186829]
["bitfinex","BTCUSD",1743590281363,0.06490607,84901.0,84900.0,1.598738]
["bitfinex","BTCUSD",1743590281942,0.03406678,84901.0,84900.0,0.93948]
["bitfinex","BTCUSD",1743590282285,0.06559326,84901.0,84900.0,0.93948]
["bitfinex","BTCUSD",1743590283040,0.05381526,84901.0,84900.0,0.93948]
["bitfinex","BTCUSD",1743590283614,0.05381526,84901.0,84900.0,0.89298]
["bitfinex","BTCUSD",1743590283615,0.06559326,84901.0,84900.0,0.89298]
["bitfinex","BTCUSD",1743590283980,0.08758658,84901.0,84900.0,0.89298]
["bitfinex","BTCUSD",1743590284191,0.21019044,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590286506,0.08758658,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590286727,0.06126773,84901.0,84900.0,1.0943979]
["bitfinex","BTCUSD",1743590286942,0.06126773,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590287236,0.08758658,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590287727,0.07580858,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590289030,0.08758658,84901.0,84900.0,0.8470489]
["bitfinex","BTCUSD",1743590290400,0.08758658,84901.0,84900.0,0.7103289]
["bitfinex","BTCUSD",1743590290532,0.08758658,84901.0,84900.0,0.8467289]
["bitfinex","BTCUSD",1743590290940,0.08758658,84901.0,84900.0,0.8466889]
["bitfinex","BTCUSD",1743590291336,0.06559326,84901.0,84900.0,0.8466489]
["bitfinex","BTCUSD",1743590295927,0.05381526,84901.0,84900.0,0.8466489]
["bitfinex","BTCUSD",1743590296136,0.03152648,84901.0,84900.0,1.30790176]
["bitfinex","BTCUSD",1743590296263,0.03152648,84901.0,84900.0,1.71978776]
["bitfinex","BTCUSD",1743590296475,0.0003378,84912.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743590296682,0.03189716,84911.0,84910.0,0.29592]
["bitfinex","BTCUSD",1743590298529,0.04643801,84911.0,84910.0,0.0486]
["bitfinex","BTCUSD",1743590298714,0.05821501,84911.0,84910.0,0.0486]
["bitfinex","BTCUSD",1743590298934,0.29375501,84911.0,84910.0,0.0486]
["bitfinex","BTCUSD",1743590299786,0.29375501,84911.0,84910.0,0.18548]
["bitfinex","BTCUSD",1743590300563,0.29375501,84911.0,84910.0,0.13688]
["bitfinex","BTCUSD",1743590301024,0.31573058,84911.0,84910.0,0.13688]
["bitfinex","BTCUSD",1743590302368,0.32349988,84911.0,84910.0,0.13688]
["bitfinex","BTCUSD",1743590310507,0.07618288,84911.0,84910.0,0.13688]
["bitfinex","BTCUSD",1743590311023,0.06164203,84911.0,84910.0,0.96470386]
["bitfinex","BTCUSD",1743590311227,0.0003376,84933.0,84926.0,0.247273]
["bitfinex","BTCUSD",1743590311428,0.0003376,84933.0,84926.0,0.60437686]
["bitfinex","BTCUSD",1743590311643,0.0003376,84933.0,84932.0,0.447256]
["bitfinex","BTCUSD",1743590311857,0.10507129,84948.0,84945.0,0.496218]
["bitfinex","BTCUSD",1743590312067,0.10507129,84948.0,84945.0,1.21606086]
["bitfinex","BTCUSD",1743590312590,0.10507129,84948.0,84945.0,0.608959]
["bitfinex","BTCUSD",1743590312784,0.10507129,84948.0,84945.0,0.33466]
["bitfinex","BTCUSD",1743590313081,0.10507129,84948.0,84945.0,0.0973]
["bitfinex","BTCUSD",1743590313082,0.27395279,84946.0,84945.0,0.0973]
["bitfinex","BTCUSD",1743590313229,0.2475526,84946.0,84945.0,0.23466]
["bitfinex","BTCUSD",1743590313444,0.02673779,84946.0,84945.0,0.23466]
["bitfinex","BTCUSD",1743590314045,0.03850979,84946.0,84945.0,0.23466]
["bitfinex","BTCUSD",1743590315126,0.02673779,84946.0,84945.0,0.23466]
["bitfinex","BTCUSD",1743590315556,0.02673779,84946.0,84936.0,0.1]
["bitfinex","BTCUSD",1743590315557,0.011772,84943.0,84936.0,0.1]
["bitfinex","BTCUSD",1743590315727,0.27395579,84946.0,84936.0,0.1]
["bitfinex","BTCUSD",1743590315728,0.02673779,84946.0,84945.0,0.984566]
["bitfinex","BTCUSD",1743590315946,0.0003376,84946.0,84945.0,0.984566]
["bitfinex","BTCUSD",1743590316270,0.0003376,84946.0,84945.0,0.996338]
["bitfinex","BTCUSD",1743590316474,0.0003376,84946.0,84945.0,1.53063796]
["bitfinex","BTCUSD",1743590317392,0.0003376,84946.0,84945.0,1.63063796]
["bitfinex","BTCUSD",1743590317828,0.0003376,84946.0,84945.0,1.72683796]
["bitfinex","BTCUSD",1743590322249,0.0003376,84946.0,84945.0,1.11679796]
["bitfinex","BTCUSD",1743590324697,0.0003376,84946.0,84945.0,0.31880386]
["bitfinex","BTCUSD",1743590324903,0.02717787,84946.0,84945.0,0.45780386]
["bitfinex","BTCUSD",1743590325539,0.02717787,84946.0,84945.0,1.06768386]
["bitfinex","BTCUSD",1743590325858,0.02717787,84946.0,84945.0,1.07945586]
["bitfinex","BTCUSD",1743590326120,0.0003376,84946.0,84945.0,1.07945586]
["bitfinex","BTCUSD",1743590326532,0.02724954,84946.0,84945.0,1.07945586]
["bitfinex","BTCUSD",1743590326689,0.0003376,84946.0,84945.0,1.07945586]
["bitfinex","BTCUSD",1743590326844,0.02724954,84946.0,84945.0,1.07945586]
["bitfinex","BTCUSD",1743590327473,0.27446454,84946.0,84945.0,0.60988]
["bitfinex","BTCUSD",1743590327699,0.27446454,84946.0,84945.0,0.74868]
["bitfinex","BTCUSD",1743590329246,0.27446454,84946.0,84945.0,0.74928]
["bitfinex","BTCUSD",1743590329247,0.28900539,84946.0,84945.0,0.74928]
["bitfinex","BTCUSD",1743590331478,0.28900539,84946.0,84945.0,0.60988]
["bitfinex","BTCUSD",1743590331618,0.28900539,84946.0,84945.0,0.74904]
["bitfinex","BTCUSD",1743590334419,0.04179039,84946.0,84945.0,0.984486]
["bitfinex","BTCUSD",1743590334620,0.04179039,84946.0,84945.0,0.996258]
["bitfinex","BTCUSD",1743590334822,0.0003376,84946.0,84945.0,0.996258]
["bitfinex","BTCUSD",1743590335799,0.0003376,84946.0,84945.0,1.68778434]
["bitfinex","BTCUSD",1743590340710,0.0003376,84946.0,84945.0,1.12290434]
["bitfinex","BTCUSD",1743590342489,0.0003376,84946.0,84945.0,1.42290434]
["bitfinex","BTCUSD",1743590345535,0.0003376,84946.0,84945.0,2.03270434]
["bitfinex","BTCUSD",1743590346580,0.0003376,84946.0,84945.0,2.05770354]
["bitfinex","BTCUSD",1743590348964,0.0003376,84946.0,84945.0,2.05642354]
["bitfinex","BTCUSD",1743590350992,0.0003376,84946.0,84945.0,1.44662354]
["bitfinex","BTCUSD",1743590353755,0.0003376,84946.0,84945.0,1.44678354]
["bitfinex","BTCUSD",1743590354501,0.0003376,84946.0,84945.0,1.42178434]
["bitfinex","BTCUSD",1743590355672,0.0003376,84946.0,84945.0,2.03150434]
["bitfinex","BTCUSD",1743590359954,0.0003376,84946.0,84945.0,1.42178434]
["bitfinex","BTCUSD",1743590360550,0.002,84969.0,84968.0,0.435382]
["bitfinex","BTCUSD",1743590360768,0.002,84969.0,84968.0,1.16597806]
["bitfinex","BTCUSD",1743590361519,0.002,84969.0,84968.0,1.21409806]
["bitfinex","BTCUSD",1743590362755,0.002,84969.0,84968.0,1.07641806]
["bitfinex","BTCUSD",1743590362935,0.002,84969.0,84968.0,1.21409806]
["bitfinex","BTCUSD",1743590363963,0.000338,84972.0,84971.0,0.593842]
["bitfinex","BTCUSD",1743590364165,0.000338,84972.0,84971.0,0.76344586]
["bitfinex","BTCUSD",1743590365670,0.000338,84972.0,84971.0,1.37308586]
["bitfinex","BTCUSD",1743590366421,0.000338,84972.0,84971.0,1.51052586]
["bitfinex","BTCUSD",1743590367813,0.000338,84972.0,84971.0,1.51552586]
["bitfinex","BTCUSD",1743590368015,1e-06,84972.0,84971.0,1.51552586]
["bitfinex","BTCUSD",1743590368441,1e-06,84972.0,84971.0,0.93088506]
["bitfinex","BTCUSD",1743590369525,1e-06,84972.0,84971.0,0.92588506]
["bitfinex","BTCUSD",1743590369838,1e-06,84972.0,84971.0,1.02588506]
["bitfinex","BTCUSD",1743590370245,1e-06,84972.0,84971.0,1.03088506]
["bitfinex","BTCUSD",1743590371059,1e-06,84972.0,84971.0,0.92588506]
["bitfinex","BTCUSD",1743590371464,1e-06,84972.0,84971.0,1.02588506]
["bitfinex","BTCUSD",1743590371697,1e-06,84972.0,84971.0,0.92588506]
["bitfinex","BTCUSD",1743590371894,1e-06,84972.0,84971.0,1.03088506]
["bitfinex","BTCUSD",1743590372650,1e-06,84972.0,84971.0,1.00588586]
["bitfinex","BTCUSD",1743590372814,1e-06,84972.0,84971.0,1.03088506]
["bitfinex","BTCUSD",1743590373220,1e-06,84972.0,84971.0,1.02588506]
["bitfinex","BTCUSD",1743590373535,1e-06,84972.0,84971.0,0.22260386]
["bitfinex","BTCUSD",1743590373756,0.011769,84972.0,84971.0,0.13712]
["bitfinex","BTCUSD",1743590373937,0.247147,84970.0,84962.0,0.347165]
["bitfinex","BTCUSD",1743590374139,0.011769,84972.0,84965.0,0.235388]
["bitfinex","BTCUSD",1743590374367,0.02741518,84971.0,84967.0,0.011769]
["bitfinex","BTCUSD",1743590374542,1e-06,84972.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743590374815,0.02741618,84972.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743590375021,1e-06,84972.0,84971.0,0.148888]
["bitfinex","BTCUSD",1743590375231,1e-06,84972.0,84971.0,0.13712]
["bitfinex","BTCUSD",1743590375232,0.02741618,84972.0,84971.0,0.13712]
["bitfinex","BTCUSD",1743590375481,1e-06,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590375634,0.02741618,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590375831,1e-06,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590376040,0.03918418,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590376490,0.02741618,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590377270,0.03918418,84972.0,84971.0,0.74664]
["bitfinex","BTCUSD",1743590379480,0.03918418,84972.0,84971.0,0.7468087]
["bitfinex","BTCUSD",1743590382594,0.02741618,84972.0,84971.0,0.7468087]
["bitfinex","BTCUSD",1743590382803,0.02741618,84972.0,84971.0,0.6097287]
["bitfinex","BTCUSD",1743590383044,0.03918418,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590383960,0.02741618,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590385207,1e-06,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590387349,0.02717305,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590389405,0.02717305,84972.0,84971.0,0.9819027]
["bitfinex","BTCUSD",1743590389778,1e-06,84972.0,84971.0,0.9819027]
["bitfinex","BTCUSD",1743590391531,1e-06,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590391873,0.02717305,84972.0,84971.0,0.7465287]
["bitfinex","BTCUSD",1743590392695,0.02717305,84972.0,84971.0,0.6096]
["bitfinex","BTCUSD",1743590393968,0.02717305,84972.0,84971.0,0.74572]
["bitfinex","BTCUSD",1743590395903,0.02717305,84972.0,84971.0,0.981094]
["bitfinex","BTCUSD",1743590396063,0.02717305,84972.0,84971.0,0.74572]
["bitfinex","BTCUSD",1743590397819,0.26254405,84972.0,84971.0,0.74572]
["bitfinex","BTCUSD",1743590398059,0.2888529,84972.0,84971.0,0.6096]
["bitfinex","BTCUSD",1743590398281,0.2888529,84972.0,84971.0,0.74544]
["bitfinex","BTCUSD",1743590399017,0.2888529,84972.0,84971.0,0.7454]
["bitfinex","BTCUSD",1743590402457,0.02717305,84972.0,84971.0,0.7454]
["bitfinex","BTCUSD",1743590403418,0.03894105,84972.0,84971.0,0.7455687]
["bitfinex","BTCUSD",1743590403616,0.0534819,84972.0,84971.0,0.7455687]
["bitfinex","BTCUSD",1743590403818,0.0417139,84972.0,84971.0,0.7455687]
["bitfinex","BTCUSD",1743590404005,0.0534819,84972.0,84971.0,0.7455687]
["bitfinex","BTCUSD",1743590404609,0.0534819,84972.0,84971.0,0.6097687]
["bitfinex","BTCUSD",1743590404789,0.0534819,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590407632,0.02717305,84972.0,84971.0,0.7570567]
["bitfinex","BTCUSD",1743590408037,1e-06,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590408234,0.02710726,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590408451,1e-06,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590408615,0.02710726,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590409018,0.02710726,84972.0,84971.0,0.9806627]
["bitfinex","BTCUSD",1743590409350,0.03887526,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590409553,0.02710726,84972.0,84971.0,0.7452887]
["bitfinex","BTCUSD",1743590409776,0.04164811,84972.0,84971.0,0.6097687]
["bitfinex","BTCUSD",1743590409977,0.04164811,84972.0,84971.0,0.7449687]
["bitfinex","BTCUSD",1743590409978,0.05341611,84972.0,84971.0,0.7449687]
["bitfinex","BTCUSD",1743590411618,0.04164811,84972.0,84971.0,0.7449687]
["bitfinex","BTCUSD",1743590412724,0.04164811,84972.0,84971.0,0.8451427]
["bitfinex","BTCUSD",1743590412946,0.04164811,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590413225,0.05341611,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590416641,0.04164811,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590417029,0.05341611,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590417237,0.04164811,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590417890,0.02710726,84972.0,84971.0,0.7448087]
["bitfinex","BTCUSD",1743590418693,0.02710726,84972.0,84971.0,0.75658833]
["bitfinex","BTCUSD",1743590419093,0.02710726,84972.0,84971.0,0.76835633]
["bitfinex","BTCUSD",1743590419319,1e-06,84972.0,84971.0,0.76835633]
["bitfinex","BTCUSD",1743590419540,0.0271519,84972.0,84971.0,0.76835633]
["bitfinex","BTCUSD",1743590419699,1e-06,84972.0,84971.0,0.81355633]
["bitfinex","BTCUSD",1743590421344,0.0271519,84972.0,84971.0,0.81355633]
["bitfinex","BTCUSD",1743590421519,1e-06,84972.0,84971.0,0.81355633]
["bitfinex","BTCUSD",1743590421720,0.0271519,84972.0,84971.0,0.81355633]
["bitfinex","BTCUSD",1743590421930,1e-06,84972.0,84971.0,0.81355633]
["bitfinex","BTCUSD",1743590422141,1e-06,84972.0,84970.0,0.3473117]
["bitfinex","BTCUSD",1743590422142,0.311768,84971.0,84970.0,0.0001687]
["bitfinex","BTCUSD",1743590422341,0.311768,84971.0,84942.0,0.1042805]
["bitfinex","BTCUSD",1743590422342,0.247224,84943.0,84942.0,0.1042805]
["bitfinex","BTCUSD",1743590422686,0.26176485,84943.0,84942.0,0.7139605]
["bitfinex","BTCUSD",1743590422886,0.04169175,84943.0,84942.0,0.7139605]
["bitfinex","BTCUSD",1743590423209,0.05346375,84943.0,84942.0,0.7139605]
["bitfinex","BTCUSD",1743590423620,0.05346375,84943.0,84942.0,0.8490405]
["bitfinex","BTCUSD",1743590424263,0.05346375,84943.0,84942.0,0.60968]
["bitfinex","BTCUSD",1743590424486,0.05346375,84943.0,84942.0,0.74472]
["bitfinex","BTCUSD",1743590425323,0.05346375,84943.0,84942.0,0.60968]
["bitfinex","BTCUSD",1743590425535,0.05346375,84943.0,84942.0,0.74468]
["bitfinex","BTCUSD",1743590425676,0.05346375,84943.0,84942.0,0.74464]
["bitfinex","BTCUSD",1743590426723,0.05346375,84943.0,84942.0,0.60968]
["bitfinex","BTCUSD",1743590426922,0.05346375,84943.0,84942.0,0.7446]
["bitfinex","BTCUSD",1743590427958,0.05346375,84943.0,84942.0,0.7447687]
["bitfinex","BTCUSD",1743590428156,0.06217315,84943.0,84942.0,0.7447687]
["bitfinex","BTCUSD",1743590430245,0.05346375,84943.0,84942.0,0.7447687]
["bitfinex","BTCUSD",1743590431724,0.06240523,84943.0,84942.0,0.7447687]
["bitfinex","BTCUSD",1743590456334,0.06240523,84943.0,84942.0,0.6098487]
["bitfinex","BTCUSD",1743590456473,0.06240523,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590458082,0.05063323,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590458306,0.0271509,84943.0,84942.0,0.7558207]
["bitfinex","BTCUSD",1743590458502,0.01454085,84948.0,84946.0,0.235443]
["bitfinex","BTCUSD",1743590458796,0.235435,84949.0,84947.0,0.0477]
["bitfinex","BTCUSD",1743590459004,0.01454085,84949.0,84947.0,0.0477]
["bitfinex","BTCUSD",1743590459353,0.01177,84955.0,84947.0,0.0477]
["bitfinex","BTCUSD",1743590459354,0.235404,84961.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743590459527,0.235404,84961.0,84957.0,0.1342]
["bitfinex","BTCUSD",1743590459674,0.24718,84958.0,84957.0,0.1342]
["bitfinex","BTCUSD",1743590459881,0.26172085,84958.0,84957.0,0.1342]
["bitfinex","BTCUSD",1743590462218,0.28850555,84958.0,84957.0,0.1342]
["bitfinex","BTCUSD",1743590464592,0.2739647,84958.0,84957.0,0.1342]
["bitfinex","BTCUSD",1743590466492,0.2739647,84958.0,84947.0,0.294911]
["bitfinex","BTCUSD",1743590466493,0.247209,84948.0,84947.0,0.0477]
["bitfinex","BTCUSD",1743590466695,0.247221,84944.0,84943.0,0.1]
["bitfinex","BTCUSD",1743590466871,0.011772,84943.0,84942.0,0.6098487]
["bitfinex","BTCUSD",1743590467083,0.02631285,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590467279,0.02631285,84943.0,84942.0,0.6098487]
["bitfinex","BTCUSD",1743590467630,0.05326685,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590468222,0.05621016,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590468413,0.06789038,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590468619,0.07661188,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590468836,0.07366857,84943.0,84942.0,0.7440487]
["bitfinex","BTCUSD",1743590470277,0.247249,84934.0,84933.0,8e-07]
["bitfinex","BTCUSD",1743590470448,0.26178985,84934.0,84933.0,0.7440008]
["bitfinex","BTCUSD",1743590470987,0.28874385,84934.0,84933.0,0.6098408]
["bitfinex","BTCUSD",1743590471195,0.28874385,84934.0,84933.0,0.7440408]
["bitfinex","BTCUSD",1743590485514,0.28908165,84934.0,84933.0,0.7440408]
["bitfinex","BTCUSD",1743590489730,0.58908165,84934.0,84933.0,0.7440408]
["bitfinex","BTCUSD",1743590493668,1.00088165,84934.0,84933.0,0.7440408]
["bitfinex","BTCUSD",1743590494819,1.12348551,84934.0,84933.0,0.7440408]
["bitfinex","BTCUSD",1743590505904,1.14015972,84934.0,84933.0,0.6098408]
["bitfinex","BTCUSD",1743590506023,1.12348551,84934.0,84933.0,0.6098408]
["bitfinex","BTCUSD",1743590506225,1.12348551,84934.0,84914.0,0.0471]
["bitfinex","BTCUSD",1743590506226,0.247293,84919.0,84914.0,0.0471]
["bitfinex","BTCUSD",1743590506441,0.26185385,84912.0,84911.0,0.002]
["bitfinex","BTCUSD",1743590506661,0.26185385,84912.0,84911.0,0.74624]
["bitfinex","BTCUSD",1743590506864,0.28843931,84912.0,84911.0,0.74624]
["bitfinex","BTCUSD",1743590509121,0.28843931,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590509544,0.3001927,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590510286,0.30910754,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590513372,0.29735415,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590517221,0.43170315,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590517423,1.14350315,84912.0,84911.0,0.7464089]
["bitfinex","BTCUSD",1743590521489,1.14350315,84912.0,84911.0,0.74619864]
["bitfinex","BTCUSD",1743590530927,1.14350315,84912.0,84900.0,0.1001689]
["bitfinex","BTCUSD",1743590530928,0.32631785,84911.0,84910.0,8e-07]
["bitfinex","BTCUSD",1743590531158,0.44892171,84911.0,84910.0,0.6102008]
["bitfinex","BTCUSD",1743590531389,0.56188685,84901.0,84900.0,0.1001689]
["bitfinex","BTCUSD",1743590531628,1.09629071,84901.0,84900.0,0.7103689]
["bitfinex","BTCUSD",1743590532077,1.12253663,84901.0,84900.0,0.8445689]
["bitfinex","BTCUSD",1743590533486,1.12253663,84901.0,84900.0,0.7103689]
["bitfinex","BTCUSD",1743590533707,1.12253663,84901.0,84900.0,0.8445689]
["bitfinex","BTCUSD",1743590534386,0.547361,84896.0,84895.0,9e-07]
["bitfinex","BTCUSD",1743590534584,0.68450571,84896.0,84895.0,9e-07]
["bitfinex","BTCUSD",1743590534812,1.09630571,84896.0,84895.0,9e-07]
["bitfinex","BTCUSD",1743590534961,1.12255163,84896.0,84895.0,9e-07]
["bitfinex","BTCUSD",1743590535512,1.12255163,84896.0,84895.0,0.7444809]
["bitfinex","BTCUSD",1743590536315,1.12255163,84896.0,84895.0,0.6102409]
["bitfinex","BTCUSD",1743590536501,0.547375,84891.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590536726,0.68451971,84891.0,84890.0,0.7574382]
["bitfinex","BTCUSD",1743590536857,0.71076563,84891.0,84890.0,0.7574382]
["bitfinex","BTCUSD",1743590537448,0.547387,84887.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590537718,0.32632085,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590537930,0.44892471,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590538166,0.47517063,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590538936,0.47517063,84886.0,84885.0,0.1344087]
["bitfinex","BTCUSD",1743590539711,0.47517063,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590540090,0.4842071,84886.0,84885.0,0.1344087]
["bitfinex","BTCUSD",1743590540650,0.8960071,84886.0,84885.0,0.1344087]
["bitfinex","BTCUSD",1743590541011,0.8960071,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590541204,0.8960071,84886.0,84885.0,0.1344087]
["bitfinex","BTCUSD",1743590542409,1.01861096,84886.0,84885.0,0.0001687]
["bitfinex","BTCUSD",1743590542635,0.8960071,84886.0,84885.0,0.1344087]
["bitfinex","BTCUSD",1743590544752,0.8960071,84886.0,84869.0,0.000169]
["bitfinex","BTCUSD",1743590544753,0.56041432,84882.0,84869.0,0.000169]
["bitfinex","BTCUSD",1743590544950,1.09481818,84882.0,84869.0,0.000169]
["bitfinex","BTCUSD",1743590545363,1.1210641,84882.0,84869.0,0.000169]
["bitfinex","BTCUSD",1743590545523,1.1210641,84882.0,84881.0,0.6124]
["bitfinex","BTCUSD",1743590546095,1.1210641,84882.0,84881.0,0.74664]
["bitfinex","BTCUSD",1743590547110,0.547436,84870.0,84869.0,0.000169]
["bitfinex","BTCUSD",1743590547342,0.56197685,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590547628,0.5878466,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590548250,1.12225046,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590548423,0.9996466,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590549502,1.01172161,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590549908,1.01172161,84870.0,84869.0,0.790509]
["bitfinex","BTCUSD",1743590549909,0.02586975,84870.0,84869.0,0.790509]
["bitfinex","BTCUSD",1743590550183,0.011782,84870.0,84869.0,0.836309]
["bitfinex","BTCUSD",1743590550397,0.02632285,84870.0,84869.0,0.836309]
["bitfinex","BTCUSD",1743590550571,0.0521926,84870.0,84869.0,0.836309]
["bitfinex","BTCUSD",1743590553281,0.0521926,84870.0,84869.0,0.790609]
["bitfinex","BTCUSD",1743590553932,0.0521926,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590555107,0.05513839,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590555324,0.0521926,84870.0,84869.0,0.744809]
["bitfinex","BTCUSD",1743590557182,0.02586975,84870.0,84869.0,0.954008]
["bitfinex","BTCUSD",1743590557437,0.02586975,84870.0,84869.0,1.31085186]
["bitfinex","BTCUSD",1743590557677,0.000338,84881.0,84880.0,0.247407]
["bitfinex","BTCUSD",1743590557901,0.000338,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590558150,0.000338,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590558882,0.02613699,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590559114,0.000338,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590559338,0.02613699,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590559584,0.26228285,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590559802,0.28808184,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590560276,0.28808184,84881.0,84880.0,0.096]
["bitfinex","BTCUSD",1743590560524,0.28808184,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590561745,0.04067784,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590561993,0.05245884,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590562911,0.04067784,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590563359,0.05245884,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590566158,0.02613699,84881.0,84880.0,0.23024]
["bitfinex","BTCUSD",1743590566489,0.02613699,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590566681,0.000338,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590567632,0.02636082,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590567831,0.000338,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590568051,0.02636082,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590568254,0.000338,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590568431,0.02636082,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590568586,0.000338,84881.0,84880.0,0.477647]
["bitfinex","BTCUSD",1743590568790,0.02636082,84881.0,84880.0,1.088007]
["bitfinex","BTCUSD",1743590569012,0.000338,84881.0,84880.0,1.088007]
["bitfinex","BTCUSD",1743590574039,0.000338,84881.0,84880.0,1.17637086]
["bitfinex","BTCUSD",1743590574225,0.4121378,84912.0,84890.0,0.441578]
["bitfinex","BTCUSD",1743590574454,0.235548,84909.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590574570,0.01454085,84906.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590574776,0.011777,84905.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590574971,0.235564,84903.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590575176,0.235567,84902.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590575421,0.235572,84900.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590575845,0.235577,84898.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590576044,0.24735,84900.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590576222,0.235577,84898.0,84890.0,0.97612206]
["bitfinex","BTCUSD",1743590576419,0.247355,84898.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590576629,0.011777,84907.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590576804,0.247333,84906.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590577211,0.235564,84903.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590577410,0.235567,84902.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590577690,0.011778,84902.0,84890.0,1.11032206]
["bitfinex","BTCUSD",1743590577894,0.235583,84896.0,84890.0,0.72874406]
["bitfinex","BTCUSD",1743590578075,0.247362,84896.0,84890.0,0.99854306]
["bitfinex","BTCUSD",1743590578269,0.247363,84896.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590578779,0.011779,84896.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590579704,0.235576,84898.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590579924,0.247352,84899.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590580105,0.01454085,84908.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590580661,0.311775,84920.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590580862,0.247301,84917.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590581087,0.011776,84918.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590581288,0.011777,84911.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590581530,0.247325,84909.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590582327,0.4121378,84912.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590582758,0.235542,84911.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590583132,0.4121378,84912.0,84890.0,1.01032206]
["bitfinex","BTCUSD",1743590583725,0.4121378,84912.0,84911.0,0.339417]
["bitfinex","BTCUSD",1743590583726,0.0003378,84912.0,84911.0,0.339417]
["bitfinex","BTCUSD",1743590583889,0.0003378,84912.0,84911.0,0.473577]
["bitfinex","BTCUSD",1743590584517,0.0003378,84912.0,84911.0,0.22626]
["bitfinex","BTCUSD",1743590584712,0.02657306,84912.0,84911.0,0.22626]
["bitfinex","BTCUSD",1743590585557,0.02657306,84912.0,84911.0,0.83646]
["bitfinex","BTCUSD",1743590585712,0.02657306,84912.0,84911.0,0.97084086]
["bitfinex","BTCUSD",1743590586061,0.0003378,84912.0,84911.0,0.97084086]
["bitfinex","BTCUSD",1743590595217,0.0003378,84912.0,84911.0,1.38270246]
["bitfinex","BTCUSD",1743590601420,0.0003378,84912.0,84911.0,0.77250246]
["bitfinex","BTCUSD",1743590603020,0.0003378,84912.0,84911.0,0.77750246]
["bitfinex","BTCUSD",1743590603445,8e-07,84912.0,84911.0,1.10250166]
["bitfinex","BTCUSD",1743590605520,8e-07,84912.0,84911.0,1.71250166]
["bitfinex","BTCUSD",1743590610302,8e-07,84912.0,84911.0,1.10250166]
["bitfinex","BTCUSD",1743590610915,8e-07,84912.0,84911.0,1.10720866]
["bitfinex","BTCUSD",1743590611626,8e-07,84912.0,84911.0,0.97304866]
["bitfinex","BTCUSD",1743590611766,8e-07,84912.0,84911.0,1.10712866]
["bitfinex","BTCUSD",1743590615450,8e-07,84912.0,84911.0,1.71704866]
["bitfinex","BTCUSD",1743590616822,8e-07,84912.0,84911.0,1.71721756]
["bitfinex","BTCUSD",1743590621578,8e-07,84912.0,84911.0,1.10729756]
["bitfinex","BTCUSD",1743590623388,8e-07,84912.0,84911.0,0.97321756]
["bitfinex","BTCUSD",1743590623548,8e-07,84912.0,84911.0,1.10729756]
["bitfinex","BTCUSD",1743590625160,8e-07,84912.0,84911.0,1.14262243]
["bitfinex","BTCUSD",1743590625345,8e-07,84912.0,84911.0,1.11762323]
["bitfinex","BTCUSD",1743590625545,8e-07,84912.0,84911.0,1.75254243]
["bitfinex","BTCUSD",1743590628396,8e-07,84912.0,84911.0,1.56142243]
["bitfinex","BTCUSD",1743590634862,0.0003378,84933.0,84932.0,0.545556]
["bitfinex","BTCUSD",1743590635055,0.0003378,84933.0,84932.0,1.23647749]
["bitfinex","BTCUSD",1743590635546,0.0003378,84933.0,84932.0,1.84631749]
["bitfinex","BTCUSD",1743590639568,0.0003378,84933.0,84932.0,1.85504828]
["bitfinex","BTCUSD",1743590641695,0.0003378,84933.0,84932.0,1.24520828]
["bitfinex","BTCUSD",1743590645449,0.0003378,84933.0,84932.0,1.85500828]
["bitfinex","BTCUSD",1743590646944,6e-07,84934.0,84933.0,0.316773]
["bitfinex","BTCUSD",1743590647094,6e-07,84934.0,84933.0,0.43937686]
["bitfinex","BTCUSD",1743590647305,6e-07,84934.0,84933.0,0.57337686]
["bitfinex","BTCUSD",1743590647517,6e-07,84939.0,84938.0,0.552238]
["bitfinex","BTCUSD",1743590647740,6e-07,84939.0,84938.0,0.67484186]
["bitfinex","BTCUSD",1743590652538,6e-07,84939.0,84938.0,0.80884186]
["bitfinex","BTCUSD",1743590655693,6e-07,84939.0,84938.0,1.41860186]
["bitfinex","BTCUSD",1743590657814,6e-07,84939.0,84938.0,0.80884186]
["bitfinex","BTCUSD",1743590658997,6e-07,84939.0,84938.0,0.85624186]
["bitfinex","BTCUSD",1743590659198,6e-07,84939.0,84938.0,0.89159198]
["bitfinex","BTCUSD",1743590660313,6e-07,84939.0,84938.0,0.75759198]
["bitfinex","BTCUSD",1743590660524,6e-07,84939.0,84938.0,0.89155198]
["bitfinex","BTCUSD",1743590660733,6e-07,84939.0,84938.0,0.93655198]
["bitfinex","BTCUSD",1743590662165,0.000338,84966.0,84965.0,0.44716]
["bitfinex","BTCUSD",1743590662413,0.02738637,84966.0,84965.0,1.11531786]
["bitfinex","BTCUSD",1743590662613,0.000338,84966.0,84965.0,1.11531786]
["bitfinex","BTCUSD",1743590663291,0.000338,84966.0,84965.0,1.12689999]
["bitfinex","BTCUSD",1743590665483,0.000338,84966.0,84965.0,1.73657999]
["bitfinex","BTCUSD",1743590670363,0.000338,84966.0,84965.0,1.12689999]
["bitfinex","BTCUSD",1743590672893,0.000338,84966.0,84965.0,0.99293999]
["bitfinex","BTCUSD",1743590673113,0.000338,84966.0,84965.0,1.12685999]
["bitfinex","BTCUSD",1743590675605,0.000338,84966.0,84965.0,1.73649999]
["bitfinex","BTCUSD",1743590678922,0.000338,84966.0,84965.0,1.12685999]
["bitfinex","BTCUSD",1743590685070,0.000338,84966.0,84965.0,0.99293999]
["bitfinex","BTCUSD",1743590685269,0.235726,84966.0,84965.0,0.32260386]
["bitfinex","BTCUSD",1743590685552,0.02762812,84966.0,84965.0,0.86612386]
["bitfinex","BTCUSD",1743590686187,0.08599712,84966.0,84965.0,0.6096]
["bitfinex","BTCUSD",1743590686394,0.10607,84955.0,84954.0,0.1]
["bitfinex","BTCUSD",1743590686597,0.2472,84951.0,84948.0,0.10546706]
["bitfinex","BTCUSD",1743590686803,0.2472,84951.0,84950.0,0.7436887]
["bitfinex","BTCUSD",1743590687002,0.27449012,84951.0,84950.0,0.7436887]
["bitfinex","BTCUSD",1743590690428,0.02729012,84951.0,84950.0,0.7436887]
["bitfinex","BTCUSD",1743590690733,0.235422,84954.0,84950.0,0.9791187]
["bitfinex","BTCUSD",1743590690975,0.0943,84955.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743590691155,0.0943,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743590691357,0.341489,84955.0,84950.0,0.7436887]
["bitfinex","BTCUSD",1743590691559,0.341489,84955.0,84951.0,0.235429]
["bitfinex","BTCUSD",1743590691753,0.0943,84955.0,84950.0,0.7554597]
["bitfinex","BTCUSD",1743590692172,0.0943,84955.0,84952.0,0.247198]
["bitfinex","BTCUSD",1743590692378,0.0466,84955.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743590692577,0.0495,84963.0,84962.0,0.247168]
["bitfinex","BTCUSD",1743590692943,0.423569,84965.0,84960.0,0.247172]
["bitfinex","BTCUSD",1743590693138,0.047,84965.0,84964.0,0.111769]
["bitfinex","BTCUSD",1743590693339,0.000338,84966.0,84964.0,0.111769]
["bitfinex","BTCUSD",1743590693340,0.000338,84966.0,84965.0,0.24716]
["bitfinex","BTCUSD",1743590693595,0.000338,84966.0,84965.0,0.38108]
["bitfinex","BTCUSD",1743590693795,0.000338,84966.0,84965.0,0.13392]
["bitfinex","BTCUSD",1743590694208,0.247495,84966.0,84965.0,0.13392]
["bitfinex","BTCUSD",1743590695109,0.011769,84965.0,84964.0,0.1]
["bitfinex","BTCUSD",1743590695317,0.011769,84965.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590695609,0.235726,84966.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590695832,0.000338,84966.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590698695,0.24716,84965.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590698896,0.011769,84965.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590699641,0.235728,84966.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590700000,0.247497,84966.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590701153,0.000338,84966.0,84964.0,0.23392]
["bitfinex","BTCUSD",1743590702011,0.000338,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590702342,0.0273055,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590702969,0.0390745,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590704759,0.0273055,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590705101,0.0390745,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590705303,0.05361535,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590705505,0.05361535,84966.0,84965.0,0.7436]
["bitfinex","BTCUSD",1743590708040,0.05361535,84966.0,84965.0,0.60972]
["bitfinex","BTCUSD",1743590708214,0.05361535,84966.0,84965.0,0.7436]
["bitfinex","BTCUSD",1743590710464,0.05361535,84966.0,84965.0,0.755369]
["bitfinex","BTCUSD",1743590710465,0.0273055,84966.0,84965.0,0.755369]
["bitfinex","BTCUSD",1743590710671,0.000338,84966.0,84965.0,0.755369]
["bitfinex","BTCUSD",1743590710874,0.000338,84966.0,84965.0,0.74409286]
["bitfinex","BTCUSD",1743590711114,0.000338,84966.0,84965.0,0.87797286]
["bitfinex","BTCUSD",1743590711917,0.000338,84966.0,84965.0,1.28956066]
["bitfinex","BTCUSD",1743590712111,0.000338,84966.0,84965.0,1.33536066]
["bitfinex","BTCUSD",1743590713598,0.000338,84966.0,84965.0,1.20148066]
["bitfinex","BTCUSD",1743590713892,0.000338,84966.0,84965.0,1.33536066]
["bitfinex","BTCUSD",1743590715349,0.000338,84966.0,84965.0,1.28956066]
["bitfinex","BTCUSD",1743590722925,0.000338,84966.0,84965.0,1.15568066]
["bitfinex","BTCUSD",1743590723138,0.000338,84966.0,84965.0,1.28952066]
["bitfinex","BTCUSD",1743590728090,0.0003374,84970.0,84969.0,0.060368]
["bitfinex","BTCUSD",1743590728091,4e-07,84970.0,84969.0,0.060368]
["bitfinex","BTCUSD",1743590728391,4e-07,84970.0,84969.0,0.18797186]
["bitfinex","BTCUSD",1743590728790,4e-07,84970.0,84969.0,0.23467186]
["bitfinex","BTCUSD",1743590729740,0.000338,84976.0,84975.0,0.352131]
["bitfinex","BTCUSD",1743590729741,4e-07,84976.0,84975.0,0.352131]
["bitfinex","BTCUSD",1743590729939,4e-07,84976.0,84975.0,0.86873486]
["bitfinex","BTCUSD",1743590730268,4e-07,84976.0,84975.0,1.51557486]
["bitfinex","BTCUSD",1743590730523,4e-07,84976.0,84975.0,1.55093666]
["bitfinex","BTCUSD",1743590730906,4e-07,84976.0,84975.0,1.57593586]
["bitfinex","BTCUSD",1743590731990,4e-07,84976.0,84975.0,0.76788386]
["bitfinex","BTCUSD",1743590732187,0.0117684,84976.0,84975.0,0.66784386]
["bitfinex","BTCUSD",1743590732395,4e-07,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590732591,0.02725095,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590732742,4e-07,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590732990,0.02725095,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590733186,4e-07,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590733391,0.02725095,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590734182,0.02725095,84976.0,84975.0,0.36187092]
["bitfinex","BTCUSD",1743590735594,0.02725095,84976.0,84975.0,0.97143092]
["bitfinex","BTCUSD",1743590735796,0.02725095,84976.0,84975.0,1.63010392]
["bitfinex","BTCUSD",1743590735993,4e-07,84976.0,84975.0,1.63010392]
["bitfinex","BTCUSD",1743590737681,4e-07,84976.0,84975.0,1.52463686]
["bitfinex","BTCUSD",1743590740142,4e-07,84976.0,84975.0,0.91507686]
["bitfinex","BTCUSD",1743590743138,0.2353604,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590743303,4e-07,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590743502,0.02735772,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590745284,0.26271772,84976.0,84975.0,0.25640386]
["bitfinex","BTCUSD",1743590745440,0.26271772,84976.0,84975.0,0.86596386]
["bitfinex","BTCUSD",1743590746062,0.26271772,84976.0,84975.0,0.86613256]
["bitfinex","BTCUSD",1743590746476,0.02735772,84976.0,84975.0,0.86613256]
["bitfinex","BTCUSD",1743590749341,0.02735772,84976.0,84975.0,1.27768356]
["bitfinex","BTCUSD",1743590751952,0.02735772,84976.0,84975.0,1.28945156]
["bitfinex","BTCUSD",1743590752141,4e-07,84976.0,84975.0,1.28945156]
["bitfinex","BTCUSD",1743590752540,0.02737848,84976.0,84975.0,1.28945156]
["bitfinex","BTCUSD",1743590753382,4e-07,84976.0,84975.0,1.28945156]
["bitfinex","BTCUSD",1743590756957,4e-07,84976.0,84975.0,1.15565156]
["bitfinex","BTCUSD",1743590757162,4e-07,84976.0,84975.0,1.28941156]
["bitfinex","BTCUSD",1743590757622,4e-07,84976.0,84975.0,1.27764356]
["bitfinex","BTCUSD",1743590757767,4e-07,84976.0,84975.0,1.51300656]
["bitfinex","BTCUSD",1743590758417,4e-07,84976.0,84975.0,1.52477456]
["bitfinex","BTCUSD",1743590760390,4e-07,84976.0,84975.0,1.27764356]
["bitfinex","BTCUSD",1743590760817,0.0117684,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590761028,0.02630925,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590761200,0.81211081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590761582,0.81211081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590761943,0.82399569,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590762066,0.81211081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590762943,0.82388494,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590763166,0.82388494,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590764947,0.46551081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590765151,0.70087081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590765354,0.43920196,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590766342,0.02740196,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590766547,0.03916996,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590766886,0.05371081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590767061,0.10021081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590771157,0.10021081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590771368,0.10021081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590774846,0.05371081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590787506,0.05371081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590787690,0.05371081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590790258,0.05371081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590790458,0.05371081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590790660,0.05371081,84976.0,84975.0,0.6097287]
["bitfinex","BTCUSD",1743590790868,0.05371081,84976.0,84975.0,0.7434887]
["bitfinex","BTCUSD",1743590792449,0.24718,84958.0,84957.0,0.0498]
["bitfinex","BTCUSD",1743590792651,0.2472,84951.0,84950.0,0.0001687]
["bitfinex","BTCUSD",1743590792824,0.2472,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590793060,0.27438412,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590793489,0.28892497,84951.0,84950.0,0.6098487]
["bitfinex","BTCUSD",1743590793693,0.28892497,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590799835,0.28892497,84951.0,84950.0,0.6098487]
["bitfinex","BTCUSD",1743590799981,0.28892497,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590805151,0.28892497,84951.0,84950.0,0.6098487]
["bitfinex","BTCUSD",1743590805355,0.28892497,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590805510,0.28892497,84951.0,84950.0,0.6098487]
["bitfinex","BTCUSD",1743590805848,0.28892497,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590809303,1.10465366,84951.0,84950.0,0.6098487]
["bitfinex","BTCUSD",1743590809483,1.04812497,84951.0,84950.0,0.7436087]
["bitfinex","BTCUSD",1743590812339,0.011773,84939.0,84938.0,0.0001687]
["bitfinex","BTCUSD",1743590812453,0.67652063,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590812658,0.70040167,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590814160,1.00040167,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590825643,0.75039782,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590825851,0.43862482,84939.0,84938.0,0.7555417]
["bitfinex","BTCUSD",1743590826473,0.4118,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590826746,0.6856551,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590830980,0.2738551,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590832827,0.0266191,84939.0,84938.0,0.7437687]
["bitfinex","BTCUSD",1743590833033,0.01454085,84943.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743590833178,0.01454085,84951.0,84947.0,0.060972]
["bitfinex","BTCUSD",1743590833364,0.0266191,84949.0,84947.0,0.296411]
["bitfinex","BTCUSD",1743590833572,0.0266191,84949.0,84947.0,0.060972]
["bitfinex","BTCUSD",1743590833778,0.0266191,84949.0,84947.0,0.29641]
["bitfinex","BTCUSD",1743590833977,0.04115995,84949.0,84948.0,0.011771]
["bitfinex","BTCUSD",1743590834379,0.04115995,84949.0,84947.0,0.060972]
["bitfinex","BTCUSD",1743590834807,0.235438,84948.0,84947.0,0.0492]
["bitfinex","BTCUSD",1743590835032,0.247209,84948.0,84947.0,0.0492]
["bitfinex","BTCUSD",1743590835180,0.2738281,84948.0,84947.0,0.0492]
["bitfinex","BTCUSD",1743590835374,0.2738281,84948.0,84938.0,0.7930687]
["bitfinex","BTCUSD",1743590835375,0.247226,84942.0,84938.0,0.7930687]
["bitfinex","BTCUSD",1743590835780,0.247236,84939.0,84938.0,0.7930687]
["bitfinex","BTCUSD",1743590836194,0.27412068,84939.0,84938.0,0.7930687]
["bitfinex","BTCUSD",1743590836397,0.27412068,84939.0,84938.0,0.7930287]
["bitfinex","BTCUSD",1743590839593,0.27412068,84939.0,84938.0,0.6593087]
["bitfinex","BTCUSD",1743590839891,0.27412068,84939.0,84938.0,0.7930287]
["bitfinex","BTCUSD",1743590840092,0.28866153,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590842396,0.28866153,84939.0,84938.0,0.6100087]
["bitfinex","BTCUSD",1743590842604,0.28866153,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590843783,0.04142553,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590843983,0.05319853,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590844186,0.02688468,84939.0,84938.0,0.7891287]
["bitfinex","BTCUSD",1743590844571,0.03865768,84939.0,84938.0,0.7891287]
["bitfinex","BTCUSD",1743590845243,0.03865768,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590845834,0.05614186,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590846030,0.05319853,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590852464,0.05319853,84939.0,84938.0,0.6100087]
["bitfinex","BTCUSD",1743590852767,0.05319853,84939.0,84938.0,0.7437287]
["bitfinex","BTCUSD",1743590863372,0.05319853,84939.0,84938.0,0.74361869]
["bitfinex","BTCUSD",1743590863770,0.011774,84931.0,84929.0,0.04571557]
["bitfinex","BTCUSD",1743590863964,0.011774,84930.0,84929.0,0.04565149]
["bitfinex","BTCUSD",1743590864078,0.27402748,84930.0,84929.0,0.65561149]
["bitfinex","BTCUSD",1743590864951,0.27402748,84930.0,84929.0,0.78933149]
["bitfinex","BTCUSD",1743590868131,0.02676548,84930.0,84929.0,0.78933149]
["bitfinex","BTCUSD",1743590868349,0.02676548,84930.0,84929.0,1.03659549]
["bitfinex","BTCUSD",1743590868580,0.24999885,84941.0,84936.0,0.011773]
["bitfinex","BTCUSD",1743590868861,0.01454085,84944.0,84940.0,0.0456]
["bitfinex","BTCUSD",1743590869113,0.00864591,84941.0,84940.0,0.0456]
["bitfinex","BTCUSD",1743590869352,0.011771,84949.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743590869589,0.01454085,84948.0,84943.0,0.13372]
["bitfinex","BTCUSD",1743590870221,0.247214,84947.0,84943.0,0.13372]
["bitfinex","BTCUSD",1743590870443,0.235444,84946.0,84943.0,0.13372]
["bitfinex","BTCUSD",1743590870634,0.235448,84945.0,84943.0,0.13372]
["bitfinex","BTCUSD",1743590870990,0.235452,84943.0,84940.0,0.0924]
["bitfinex","BTCUSD",1743590871350,0.235452,84943.0,84941.0,0.13372]
["bitfinex","BTCUSD",1743590873516,0.247224,84943.0,84941.0,0.13372]
["bitfinex","BTCUSD",1743590874586,0.247224,84943.0,84942.0,0.60992]
["bitfinex","BTCUSD",1743590874901,0.0121098,84947.0,84943.0,0.247222]
["bitfinex","BTCUSD",1743590874902,0.0003378,84947.0,84943.0,0.247222]
["bitfinex","BTCUSD",1743590875208,0.0003378,84947.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590875662,0.0003378,84947.0,84946.0,0.061472]
["bitfinex","BTCUSD",1743590876176,8e-07,84947.0,84946.0,0.94516516]
["bitfinex","BTCUSD",1743590876379,8e-07,84947.0,84946.0,0.98568901]
["bitfinex","BTCUSD",1743590876555,0.0003378,84950.0,84949.0,0.341306]
["bitfinex","BTCUSD",1743590876755,0.0003378,84950.0,84949.0,0.49943371]
["bitfinex","BTCUSD",1743590880312,0.0003378,84950.0,84949.0,0.59943371]
["bitfinex","BTCUSD",1743590880482,0.2475408,84950.0,84949.0,0.21670386]
["bitfinex","BTCUSD",1743590880683,0.0272069,84950.0,84949.0,0.35038386]
["bitfinex","BTCUSD",1743590881085,0.0003378,84950.0,84949.0,0.35038386]
["bitfinex","BTCUSD",1743590881293,0.0121088,84950.0,84944.0,0.1]
["bitfinex","BTCUSD",1743590881618,0.011771,84948.0,84945.0,0.13368]
["bitfinex","BTCUSD",1743590881820,0.02714519,84949.0,84945.0,0.369125]
["bitfinex","BTCUSD",1743590881965,0.235437,84949.0,84945.0,0.13368]
["bitfinex","BTCUSD",1743590882157,0.247214,84947.0,84945.0,0.13368]
["bitfinex","BTCUSD",1743590882509,0.247218,84946.0,84944.0,0.1]
["bitfinex","BTCUSD",1743590882709,0.011773,84939.0,84935.0,0.2]
["bitfinex","BTCUSD",1743590882888,0.011773,84937.0,84936.0,0.12260386]
["bitfinex","BTCUSD",1743590883208,0.02714519,84937.0,84936.0,0.53433696]
["bitfinex","BTCUSD",1743590883571,0.235427,84952.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590883784,0.04168604,84948.0,84947.0,0.247211]
["bitfinex","BTCUSD",1743590884291,0.04168604,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590884496,0.04168604,84948.0,84943.0,0.247221]
["bitfinex","BTCUSD",1743590884705,0.011772,84944.0,84934.0,0.295048]
["bitfinex","BTCUSD",1743590884885,0.011772,84944.0,84938.0,0.12260386]
["bitfinex","BTCUSD",1743590885085,0.247229,84942.0,84938.0,0.12260386]
["bitfinex","BTCUSD",1743590885448,0.01454085,84948.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743590885620,0.01454085,84948.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743590886123,0.01454085,84948.0,84943.0,0.247223]
["bitfinex","BTCUSD",1743590886483,0.011772,84944.0,84939.0,0.621613]
["bitfinex","BTCUSD",1743590886683,0.011772,84944.0,84939.0,0.60984]
["bitfinex","BTCUSD",1743590888037,0.011772,84947.0,84940.0,0.235458]
["bitfinex","BTCUSD",1743590888185,0.0003378,84948.0,84943.0,0.247221]
["bitfinex","BTCUSD",1743590888390,0.0003378,84948.0,84946.0,0.247215]
["bitfinex","BTCUSD",1743590888785,0.0003378,84948.0,84943.0,0.247221]
["bitfinex","BTCUSD",1743590888786,0.011772,84947.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743590889209,0.235443,84946.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743590889989,0.247221,84944.0,84939.0,0.845301]
["bitfinex","BTCUSD",1743590890311,0.247226,84943.0,84939.0,0.60984]
["bitfinex","BTCUSD",1743590890510,0.011772,84947.0,84939.0,0.60984]
["bitfinex","BTCUSD",1743590890511,0.01454085,84949.0,84941.0,0.235455]
["bitfinex","BTCUSD",1743590890728,0.01454085,84949.0,84947.0,0.011772]
["bitfinex","BTCUSD",1743590891091,0.02729232,84948.0,84947.0,0.011772]
["bitfinex","BTCUSD",1743590891541,0.0003378,84948.0,84947.0,0.011772]
["bitfinex","BTCUSD",1743590892237,0.0003378,84948.0,84947.0,0.63945866]
["bitfinex","BTCUSD",1743590894256,0.0003378,84948.0,84947.0,0.62768666]
["bitfinex","BTCUSD",1743590894429,0.0121088,84948.0,84947.0,0.12260386]
["bitfinex","BTCUSD",1743590894630,0.03906332,84948.0,84947.0,0.12260386]
["bitfinex","BTCUSD",1743590894831,0.02729232,84948.0,84947.0,0.12260386]
["bitfinex","BTCUSD",1743590895235,0.02729232,84948.0,84947.0,0.13437586]
["bitfinex","BTCUSD",1743590895669,0.247212,84947.0,84944.0,0.1]
["bitfinex","BTCUSD",1743590895874,0.247212,84947.0,84944.0,0.22260386]
["bitfinex","BTCUSD",1743590896169,0.247218,84945.0,84944.0,0.22260386]
["bitfinex","BTCUSD",1743590896469,0.247218,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590896647,0.27417252,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590896870,0.28871337,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590897942,0.28871337,84945.0,84944.0,0.245412]
["bitfinex","BTCUSD",1743590897943,0.02695452,84945.0,84944.0,0.245412]
["bitfinex","BTCUSD",1743590898150,0.02695452,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590898345,0.235446,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590898532,0.247218,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590898735,0.27417252,84945.0,84944.0,0.23364]
["bitfinex","BTCUSD",1743590899927,0.27417252,84945.0,84944.0,0.2338089]
["bitfinex","BTCUSD",1743590900247,0.27451032,84945.0,84944.0,0.2338089]
["bitfinex","BTCUSD",1743590904538,0.27451032,84945.0,84944.0,0.8436489]
["bitfinex","BTCUSD",1743590908382,0.26273832,84945.0,84944.0,0.8436489]
["bitfinex","BTCUSD",1743590908539,0.02729232,84945.0,84944.0,1.0790979]
["bitfinex","BTCUSD",1743590908738,0.02729232,84945.0,84944.0,1.1371699]
["bitfinex","BTCUSD",1743590908944,0.0003378,84945.0,84944.0,1.72117236]
["bitfinex","BTCUSD",1743590910889,0.0003378,84945.0,84944.0,1.47395136]
["bitfinex","BTCUSD",1743590911063,0.02730543,84945.0,84944.0,1.48572336]
["bitfinex","BTCUSD",1743590911434,0.0003378,84945.0,84944.0,1.48572336]
["bitfinex","BTCUSD",1743590913197,0.0003378,84945.0,84944.0,0.87588336]
["bitfinex","BTCUSD",1743590913672,4e-07,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1743590913998,4e-07,84950.0,84949.0,0.59914986]
["bitfinex","BTCUSD",1743590915474,4e-07,84950.0,84949.0,0.46550986]
["bitfinex","BTCUSD",1743590915662,4e-07,84950.0,84949.0,1.20894986]
["bitfinex","BTCUSD",1743590916082,4e-07,84950.0,84949.0,0.45194386]
["bitfinex","BTCUSD",1743590916277,0.2354324,84950.0,84949.0,0.30404386]
["bitfinex","BTCUSD",1743590916443,0.027167,84950.0,84949.0,0.41581486]
["bitfinex","BTCUSD",1743590916624,4e-07,84950.0,84949.0,0.41581486]
["bitfinex","BTCUSD",1743590916829,4e-07,84950.0,84949.0,0.31581486]
["bitfinex","BTCUSD",1743590917029,4e-07,84950.0,84949.0,0.55124986]
["bitfinex","BTCUSD",1743590922217,4e-07,84950.0,84949.0,0.25624386]
["bitfinex","BTCUSD",1743590922688,0.027167,84950.0,84949.0,0.25624386]
["bitfinex","BTCUSD",1743590923654,0.027167,84950.0,84944.0,0.5236395]
["bitfinex","BTCUSD",1743590923655,0.011772,84945.0,84944.0,0.1001689]
["bitfinex","BTCUSD",1743590923899,0.011772,84945.0,84944.0,0.2337689]
["bitfinex","BTCUSD",1743590924418,0.0389386,84945.0,84944.0,0.2337689]
["bitfinex","BTCUSD",1743590925633,0.0389386,84945.0,84944.0,0.7099289]
["bitfinex","BTCUSD",1743590925833,0.0389386,84945.0,84944.0,0.8435289]
["bitfinex","BTCUSD",1743590927357,0.0389386,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590927912,0.04188179,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590929172,0.0389386,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590930681,0.04188179,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590931665,0.0389386,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590932382,0.04188179,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590933084,0.05347945,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590933793,0.05347945,84945.0,84944.0,0.6099289]
["bitfinex","BTCUSD",1743590934101,0.05347945,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590941447,0.05642274,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590941610,0.05347945,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590942232,0.04170745,84945.0,84944.0,0.6099289]
["bitfinex","BTCUSD",1743590942449,0.05347945,84945.0,84944.0,0.7435289]
["bitfinex","BTCUSD",1743590942651,0.0271666,84945.0,84944.0,1.0789779]
["bitfinex","BTCUSD",1743590942880,0.0271666,84945.0,84944.0,1.6015367]
["bitfinex","BTCUSD",1743590943182,0.0003376,84948.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743590943300,0.0003376,84948.0,84944.0,1.73571975]
["bitfinex","BTCUSD",1743590943649,0.0272681,84948.0,84946.0,0.235442]
["bitfinex","BTCUSD",1743590943849,0.0003376,84948.0,84944.0,1.73571375]
["bitfinex","BTCUSD",1743590944049,0.0269305,84947.0,84945.0,0.247216]
["bitfinex","BTCUSD",1743590944398,0.0269305,84947.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590944768,0.0003376,84948.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743590946885,0.0003376,84948.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590947127,0.02701981,84947.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743590947327,0.0003376,84948.0,84947.0,0.23544]
["bitfinex","BTCUSD",1743590947511,0.02735741,84948.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743590947954,0.02735741,84948.0,84944.0,1.48869156]
["bitfinex","BTCUSD",1743590948090,0.011772,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590948294,0.0003376,84948.0,84944.0,1.29401956]
["bitfinex","BTCUSD",1743590948295,0.2357806,84948.0,84944.0,1.29401956]
["bitfinex","BTCUSD",1743590948476,0.02701981,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590948680,0.2475516,84948.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590948953,0.02701981,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590949132,0.2475516,84948.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590949451,0.02701981,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590950536,0.2357766,84948.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590950711,0.02701981,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590951015,0.02701981,84947.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590951655,0.26246181,84947.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590951859,0.011772,84946.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590952105,0.235442,84947.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590952306,0.02701981,84946.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590952508,0.2357766,84948.0,84945.0,0.5452884]
["bitfinex","BTCUSD",1743590952712,0.02701981,84947.0,84945.0,0.1336]
["bitfinex","BTCUSD",1743590952893,0.02701981,84947.0,84945.0,0.5452911]
["bitfinex","BTCUSD",1743590953048,0.26246181,84947.0,84945.0,0.4116911]
["bitfinex","BTCUSD",1743590953249,0.247218,84945.0,84944.0,0.7099289]
["bitfinex","BTCUSD",1743590953453,0.247218,84945.0,84944.0,0.8435289]
["bitfinex","BTCUSD",1743590953657,0.27423781,84945.0,84944.0,0.8435289]
["bitfinex","BTCUSD",1743590962161,0.27423781,84945.0,84944.0,1.266996]
["bitfinex","BTCUSD",1743590962162,0.02701981,84945.0,84944.0,1.266996]
["bitfinex","BTCUSD",1743590962372,0.0003376,84948.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743590962567,0.0003376,84948.0,84947.0,0.41491586]
["bitfinex","BTCUSD",1743590962808,0.0003376,84948.0,84947.0,0.46101586]
["bitfinex","BTCUSD",1743590963347,0.0003376,84948.0,84947.0,0.59457586]
["bitfinex","BTCUSD",1743590967923,0.4118,84974.0,84947.0,0.59457586]
["bitfinex","BTCUSD",1743590967924,0.235319,84991.0,84949.0,0.647606]
["bitfinex","BTCUSD",1743590968127,0.011765,84991.0,84974.0,0.542534]
["bitfinex","BTCUSD",1743590968342,0.235318,84992.0,84974.0,1.21021396]
["bitfinex","BTCUSD",1743590968552,0.235332,84987.0,84974.0,1.21021396]
["bitfinex","BTCUSD",1743590968955,0.235334,84986.0,84974.0,1.21021396]
["bitfinex","BTCUSD",1743590969174,0.23534,84984.0,84974.0,1.21021396]
["bitfinex","BTCUSD",1743590969912,0.2357006,84975.0,84974.0,0.84131276]
["bitfinex","BTCUSD",1743590970136,0.02729043,84975.0,84974.0,0.91427996]
["bitfinex","BTCUSD",1743590971881,0.03905843,84975.0,84974.0,0.91427996]
["bitfinex","BTCUSD",1743590972449,0.02729043,84975.0,84974.0,0.91427996]
["bitfinex","BTCUSD",1743590974277,0.02729043,84975.0,84974.0,0.78071996]
["bitfinex","BTCUSD",1743590974623,0.02729043,84975.0,84974.0,0.91423996]
["bitfinex","BTCUSD",1743590975510,0.02729043,84975.0,84974.0,1.52391996]
["bitfinex","BTCUSD",1743590975918,0.0003376,84975.0,84974.0,1.52391996]
["bitfinex","BTCUSD",1743590976258,0.0121056,84975.0,84974.0,1.47731996]
["bitfinex","BTCUSD",1743590976473,0.03943581,84975.0,84974.0,1.2547161]
["bitfinex","BTCUSD",1743590977213,0.02766781,84975.0,84974.0,1.2547161]
["bitfinex","BTCUSD",1743590978215,0.0003376,84975.0,84974.0,1.2547161]
["bitfinex","BTCUSD",1743590978730,0.02766781,84975.0,84974.0,1.2547161]
["bitfinex","BTCUSD",1743590985175,0.03943581,84975.0,84974.0,1.2547161]
["bitfinex","BTCUSD",1743590985575,0.03943581,84975.0,84974.0,0.84316]
["bitfinex","BTCUSD",1743590986851,0.03943581,84975.0,84974.0,0.70968]
["bitfinex","BTCUSD",1743590987087,0.03943581,84975.0,84974.0,0.84316]
["bitfinex","BTCUSD",1743590989985,0.03943581,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590990457,0.0569188,84975.0,84974.0,0.60968]
["bitfinex","BTCUSD",1743590990679,0.05397666,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590990904,0.05397666,84975.0,84974.0,0.60968]
["bitfinex","BTCUSD",1743590991137,0.05397666,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590994274,0.06577945,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590995123,0.47757945,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590995325,0.46198626,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590995550,0.47464386,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590997303,0.47498146,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743590999567,0.47498146,84975.0,84974.0,0.60968]
["bitfinex","BTCUSD",1743590999772,0.47498146,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743591001102,0.46317867,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743591002381,0.43686982,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743591002656,0.44863782,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743591007018,0.03683782,84975.0,84974.0,0.74316]
["bitfinex","BTCUSD",1743591010050,0.03683782,84975.0,84974.0,0.7433287]
["bitfinex","BTCUSD",1743591010182,0.02506982,84975.0,84974.0,0.7433287]
["bitfinex","BTCUSD",1743591010820,0.02506982,84975.0,84974.0,0.7885287]
["bitfinex","BTCUSD",1743591011968,0.03683782,84975.0,84974.0,0.7885287]
["bitfinex","BTCUSD",1743591013109,0.03683782,84975.0,84974.0,0.7433287]
["bitfinex","BTCUSD",1743591024133,0.05432073,84975.0,84974.0,0.7432887]
["bitfinex","BTCUSD",1743591024341,0.05137867,84975.0,84974.0,0.6098487]
["bitfinex","BTCUSD",1743591024547,0.46317867,84975.0,84974.0,0.7432887]
["bitfinex","BTCUSD",1743591029345,0.45141067,84975.0,84974.0,0.7432887]
["bitfinex","BTCUSD",1743591029566,0.45141067,84975.0,84974.0,0.7550567]
["bitfinex","BTCUSD",1743591029789,0.43686982,84975.0,84974.0,0.9786547]
["bitfinex","BTCUSD",1743591029997,0.43669827,84975.0,84974.0,1.01339256]
["bitfinex","BTCUSD",1743591030204,0.02489827,84975.0,84974.0,1.48521336]
["bitfinex","BTCUSD",1743591030351,0.0003376,84975.0,84974.0,1.48521336]
["bitfinex","BTCUSD",1743591030572,0.0003376,84975.0,84974.0,1.5206303]
["bitfinex","BTCUSD",1743591030779,0.0003376,84975.0,84974.0,1.48521336]
["bitfinex","BTCUSD",1743591031209,0.0003376,84975.0,84974.0,1.78521336]
["bitfinex","BTCUSD",1743591031551,0.0003378,84997.0,84995.0,0.543772]
["bitfinex","BTCUSD",1743591031670,0.0003378,84997.0,84995.0,1.21125976]
["bitfinex","BTCUSD",1743591032054,0.0003378,84997.0,84995.0,0.96418776]
["bitfinex","BTCUSD",1743591032200,0.02489847,84996.0,84995.0,1.19949476]
["bitfinex","BTCUSD",1743591032405,0.0003378,84996.0,84995.0,1.21125976]
["bitfinex","BTCUSD",1743591033851,0.0003378,84996.0,84995.0,0.4114439]
["bitfinex","BTCUSD",1743591034069,0.247087,84990.0,84989.0,0.01206947]
["bitfinex","BTCUSD",1743591034202,0.247087,84990.0,84989.0,0.14550947]
["bitfinex","BTCUSD",1743591034444,0.247087,84990.0,84989.0,0.13344]
["bitfinex","BTCUSD",1743591034651,0.27164767,84990.0,84989.0,0.13344]
["bitfinex","BTCUSD",1743591035301,0.011766,84989.0,84988.0,0.0489]
["bitfinex","BTCUSD",1743591035461,0.011766,84989.0,84988.0,0.7919]
["bitfinex","BTCUSD",1743591035881,0.03632667,84989.0,84988.0,0.7919]
["bitfinex","BTCUSD",1743591037782,0.02456067,84989.0,84988.0,0.7919]
["bitfinex","BTCUSD",1743591038140,0.011766,84990.0,84988.0,0.79186]
["bitfinex","BTCUSD",1743591038299,0.02456067,84989.0,84988.0,0.79186]
["bitfinex","BTCUSD",1743591038700,0.03632667,84989.0,84988.0,0.79186]
["bitfinex","BTCUSD",1743591041652,0.03632667,84989.0,84988.0,0.74296]
["bitfinex","BTCUSD",1743591041867,0.03632667,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591042670,0.02456067,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591042877,0.011766,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591043387,0.03666582,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591043578,0.27198982,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591043742,0.27232722,84989.0,84988.0,1.1544484]
["bitfinex","BTCUSD",1743591043947,0.28686807,84989.0,84988.0,0.60956]
["bitfinex","BTCUSD",1743591044197,0.28686807,84989.0,84988.0,0.74296]
["bitfinex","BTCUSD",1743591048450,0.29565982,84989.0,84988.0,0.74296]
["bitfinex","BTCUSD",1743591050799,0.70745982,84989.0,84988.0,0.74296]
["bitfinex","BTCUSD",1743591055113,0.247131,84975.0,84974.0,0.0001687]
["bitfinex","BTCUSD",1743591055247,0.26167185,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591055682,0.28657167,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591060898,0.03944067,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591061298,0.03944067,84975.0,84974.0,0.7882287]
["bitfinex","BTCUSD",1743591061521,0.05120867,84975.0,84974.0,0.7882287]
["bitfinex","BTCUSD",1743591062564,0.28657167,84975.0,84974.0,0.7882287]
["bitfinex","BTCUSD",1743591063212,0.02489982,84975.0,84974.0,0.7999967]
["bitfinex","BTCUSD",1743591063385,0.26164785,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1743591063386,0.01454085,84984.0,84982.0,0.011767]
["bitfinex","BTCUSD",1743591063595,0.4121374,84989.0,84983.0,0.011767]
["bitfinex","BTCUSD",1743591063796,0.011766,84985.0,84979.0,0.347118]
["bitfinex","BTCUSD",1743591063976,0.247106,84984.0,84979.0,0.1]
["bitfinex","BTCUSD",1743591064176,0.235349,84981.0,84979.0,0.1]
["bitfinex","BTCUSD",1743591064566,0.247116,84981.0,84979.0,0.1]
["bitfinex","BTCUSD",1743591064769,0.011766,84986.0,84979.0,0.1]
["bitfinex","BTCUSD",1743591064770,0.235327,84988.0,84982.0,0.235343]
["bitfinex","BTCUSD",1743591065245,0.247098,84987.0,84982.0,0.24711]
["bitfinex","BTCUSD",1743591065655,0.235334,84986.0,84979.0,0.23426482]
["bitfinex","BTCUSD",1743591065880,0.011767,84983.0,84979.0,0.23426482]
["bitfinex","BTCUSD",1743591066467,0.235334,84986.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743591067289,0.235341,84983.0,84980.0,0.235348]
["bitfinex","BTCUSD",1743591067486,0.011767,84980.0,84979.0,0.1]
["bitfinex","BTCUSD",1743591067685,0.247116,84980.0,84979.0,0.1334]
["bitfinex","BTCUSD",1743591068039,0.235362,84976.0,84974.0,0.6548287]
["bitfinex","BTCUSD",1743591068251,0.24713,84976.0,84975.0,0.1334]
["bitfinex","BTCUSD",1743591068420,0.26167085,84976.0,84975.0,0.1334]
["bitfinex","BTCUSD",1743591068985,0.02630885,84975.0,84974.0,0.6097287]
["bitfinex","BTCUSD",1743591069191,0.02630885,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591070531,0.029251,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591070892,0.02630885,84975.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591071431,0.247116,84980.0,84974.0,0.7431287]
["bitfinex","BTCUSD",1743591071432,0.4118,84979.0,84975.0,0.0461]
["bitfinex","BTCUSD",1743591071659,0.4118,84979.0,84975.0,0.057868]
["bitfinex","BTCUSD",1743591071660,0.01454085,84978.0,84975.0,0.057868]
["bitfinex","BTCUSD",1743591071902,0.235357,84977.0,84975.0,0.0461]
["bitfinex","BTCUSD",1743591072095,0.011768,84976.0,84975.0,0.0461]
["bitfinex","BTCUSD",1743591076036,0.4118,84979.0,84975.0,0.0461]
["bitfinex","BTCUSD",1743591076401,0.011765,84995.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591076716,0.2356714,84986.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591076945,0.011766,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591077145,0.03656425,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591085229,0.02479825,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591086883,0.03656425,84985.0,84984.0,0.1]
["bitfinex","BTCUSD",1743591087305,0.03656425,84985.0,84984.0,0.70956]
["bitfinex","BTCUSD",1743591089998,0.0511051,84985.0,84984.0,0.60956]
["bitfinex","BTCUSD",1743591090197,0.0511051,84985.0,84984.0,0.74292]
["bitfinex","BTCUSD",1743591090412,0.05404684,84985.0,84984.0,0.60956]
["bitfinex","BTCUSD",1743591090624,0.5096051,84985.0,84984.0,0.74292]
["bitfinex","BTCUSD",1743591091221,0.5096051,84985.0,84984.0,0.60956]
["bitfinex","BTCUSD",1743591091424,0.4629051,84985.0,84984.0,0.74292]
["bitfinex","BTCUSD",1743591095710,0.4632427,84985.0,84984.0,0.74292]
["bitfinex","BTCUSD",1743591107939,0.4632427,84985.0,84984.0,0.74288]
["bitfinex","BTCUSD",1743591111489,0.88584656,84985.0,84984.0,0.74288]
["bitfinex","BTCUSD",1743591113034,0.011767,84977.0,84976.0,0.0001688]
["bitfinex","BTCUSD",1743591113232,0.02925021,84977.0,84976.0,0.6098088]
["bitfinex","BTCUSD",1743591114006,0.26460721,84977.0,84976.0,0.6098088]
["bitfinex","BTCUSD",1743591114191,0.26166485,84977.0,84976.0,0.7431288]
["bitfinex","BTCUSD",1743591114393,0.26166485,84977.0,84976.0,0.6098088]
["bitfinex","BTCUSD",1743591114394,0.69815308,84977.0,84976.0,0.6098088]
["bitfinex","BTCUSD",1743591114626,0.02630885,84976.0,84975.0,0.0001688]
["bitfinex","BTCUSD",1743591114794,0.15185535,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591115016,0.17360094,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591115395,0.17360094,84976.0,84975.0,0.6098088]
["bitfinex","BTCUSD",1743591115743,0.17360094,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591116134,0.22484328,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591116334,0.22190094,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591116758,0.23083468,84976.0,84975.0,0.7431288]
["bitfinex","BTCUSD",1743591117017,0.56167185,84975.0,84974.0,7e-07]
["bitfinex","BTCUSD",1743591117222,0.56167185,84975.0,84950.0,0.0001688]
["bitfinex","BTCUSD",1743591117223,0.2472,84951.0,84950.0,0.0001688]
["bitfinex","BTCUSD",1743591117474,0.26174085,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591117692,0.28642908,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591118209,0.28642908,84951.0,84950.0,0.0001688]
["bitfinex","BTCUSD",1743591118417,0.28642908,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591119472,0.28642908,84951.0,84950.0,0.6098488]
["bitfinex","BTCUSD",1743591119699,0.28642908,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591119975,0.29515022,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591120412,0.30723066,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591123416,0.29515022,84951.0,84950.0,0.7431688]
["bitfinex","BTCUSD",1743591125133,0.29515022,84951.0,84950.0,0.7432088]
["bitfinex","BTCUSD",1743591126077,0.247218,84945.0,84944.0,9e-07]
["bitfinex","BTCUSD",1743591126294,0.547236,84939.0,84938.0,0.0001689]
["bitfinex","BTCUSD",1743591126497,0.68438071,84939.0,84938.0,0.6099689]
["bitfinex","BTCUSD",1743591127012,0.70874187,84939.0,84938.0,0.6099689]
["bitfinex","BTCUSD",1743591127425,0.70874187,84939.0,84938.0,0.7433289]
["bitfinex","BTCUSD",1743591128363,0.70874187,84939.0,84938.0,0.6099689]
["bitfinex","BTCUSD",1743591128539,0.70874187,84939.0,84938.0,0.7433289]
["bitfinex","BTCUSD",1743591129602,0.70874187,84939.0,84938.0,0.6099689]
["bitfinex","BTCUSD",1743591129730,0.70874187,84939.0,84938.0,0.7433289]
["bitfinex","BTCUSD",1743591129927,0.81532569,84939.0,84938.0,0.7433289]
["bitfinex","BTCUSD",1743591130299,1.12054187,84939.0,84938.0,0.7433289]
["bitfinex","BTCUSD",1743591133556,0.247262,84930.0,84916.0,0.0451]
["bitfinex","BTCUSD",1743591133782,0.79620671,84930.0,84916.0,0.0451]
["bitfinex","BTCUSD",1743591134059,0.82056787,84930.0,84916.0,0.0451]
["bitfinex","BTCUSD",1743591134711,0.82056787,84930.0,84929.0,0.1335289]
["bitfinex","BTCUSD",1743591135584,0.82056787,84930.0,84929.0,0.7434889]
["bitfinex","BTCUSD",1743591136576,1.12056787,84930.0,84929.0,0.7434889]
["bitfinex","BTCUSD",1743591137881,1.12056787,84930.0,84912.0,0.0001688]
["bitfinex","BTCUSD",1743591137882,0.247311,84913.0,84912.0,0.0001688]
["bitfinex","BTCUSD",1743591138095,0.247311,84913.0,84912.0,0.6101288]
["bitfinex","BTCUSD",1743591138096,0.67365185,84913.0,84912.0,0.6101288]
["bitfinex","BTCUSD",1743591138307,0.67365185,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591138456,0.69801301,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591139478,0.99801301,84913.0,84912.0,0.6101288]
["bitfinex","BTCUSD",1743591139639,1.00685993,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591140068,1.00685993,84913.0,84912.0,0.7435288]
["bitfinex","BTCUSD",1743591141348,1.00685993,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591141349,1.12946379,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591146226,1.25206765,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591146693,1.12946379,84913.0,84912.0,0.7434888]
["bitfinex","BTCUSD",1743591150238,0.32631685,84912.0,84911.0,9e-07]
["bitfinex","BTCUSD",1743591150448,0.32631685,84912.0,84911.0,0.7435209]
["bitfinex","BTCUSD",1743591150449,0.44892071,84912.0,84911.0,0.7435209]
["bitfinex","BTCUSD",1743591150637,0.47273711,84912.0,84911.0,0.7435209]
["bitfinex","BTCUSD",1743591150840,0.88453711,84912.0,84911.0,0.7435209]
["bitfinex","BTCUSD",1743591152656,0.88453711,84912.0,84892.0,0.0456]
["bitfinex","BTCUSD",1743591152657,0.26190985,84893.0,84892.0,0.0456]
["bitfinex","BTCUSD",1743591152862,0.26190985,84893.0,84892.0,0.65576]
["bitfinex","BTCUSD",1743591153012,0.28560992,84893.0,84892.0,0.78916]
["bitfinex","BTCUSD",1743591155199,1.12001378,84893.0,84892.0,0.61016]
["bitfinex","BTCUSD",1743591155407,1.12001378,84893.0,84892.0,0.74356]
["bitfinex","BTCUSD",1743591156971,1.12001378,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591157127,0.99740992,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591157299,0.99740992,84893.0,84892.0,0.7887289]
["bitfinex","BTCUSD",1743591159042,0.99740992,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591164470,0.99740992,84893.0,84892.0,0.6103289]
["bitfinex","BTCUSD",1743591164699,0.99740992,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591165196,1.19583607,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591165382,1.12001378,84893.0,84892.0,0.7437289]
["bitfinex","BTCUSD",1743591173633,1.12001378,84893.0,84892.0,0.6103289]
["bitfinex","BTCUSD",1743591173839,1.12001378,84893.0,84889.0,0.0001687]
["bitfinex","BTCUSD",1743591173840,0.3,84890.0,84889.0,3e-07]
["bitfinex","BTCUSD",1743591174045,0.011781,84882.0,84881.0,0.002]
["bitfinex","BTCUSD",1743591174248,0.011781,84882.0,84881.0,0.61232]
["bitfinex","BTCUSD",1743591174249,0.97668855,84882.0,84881.0,0.61232]
["bitfinex","BTCUSD",1743591174451,0.97374285,84882.0,84881.0,0.61232]
["bitfinex","BTCUSD",1743591174570,0.99728965,84882.0,84881.0,0.61232]
["bitfinex","BTCUSD",1743591175173,0.99728965,84882.0,84881.0,0.74572]
["bitfinex","BTCUSD",1743591175823,1.0062863,84882.0,84881.0,0.74572]
["bitfinex","BTCUSD",1743591176185,1.01797432,84882.0,84881.0,0.74572]
["bitfinex","BTCUSD",1743591180110,1.01797432,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591185824,1.0062863,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591186022,1.01780647,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591186301,1.0062863,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591186919,1.0062863,84882.0,84881.0,0.6124889]
["bitfinex","BTCUSD",1743591187137,1.0062863,84882.0,84881.0,0.7459289]
["bitfinex","BTCUSD",1743591194824,0.7062863,84882.0,84881.0,0.6124889]
["bitfinex","BTCUSD",1743591194988,0.7062863,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591195182,0.7062863,84882.0,84881.0,0.6124889]
["bitfinex","BTCUSD",1743591195398,0.7062863,84882.0,84881.0,0.7458889]
["bitfinex","BTCUSD",1743591196884,0.7062863,84882.0,84881.0,0.7931889]
["bitfinex","BTCUSD",1743591201316,0.44988765,84882.0,84881.0,0.7931889]
["bitfinex","BTCUSD",1743591201509,0.44988765,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591201798,0.46166865,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591203499,0.04986865,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591207492,0.03808765,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591208157,0.28548965,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591208650,0.03808765,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591208832,0.04986865,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591210892,0.0235468,84882.0,84881.0,0.8403889]
["bitfinex","BTCUSD",1743591211080,0.0235468,84882.0,84881.0,1.1877929]
["bitfinex","BTCUSD",1743591211283,0.01178,84888.0,84881.0,1.1877929]
["bitfinex","BTCUSD",1743591211284,0.235612,84886.0,84881.0,1.1877929]
["bitfinex","BTCUSD",1743591211535,0.235614,84885.0,84881.0,1.1760119]
["bitfinex","BTCUSD",1743591211707,0.2591058,84885.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591211853,0.01178,84884.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591212645,0.2591118,84883.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591212851,0.2708918,84883.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591214140,0.011781,84882.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591214678,0.0352728,84882.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591217065,0.0234918,84882.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591218513,0.01178,84884.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591218692,0.0234918,84882.0,84881.0,0.9403889]
["bitfinex","BTCUSD",1743591220070,0.0234918,84882.0,84881.0,1.31039676]
["bitfinex","BTCUSD",1743591220458,0.01454085,84897.0,84888.0,0.346284]
["bitfinex","BTCUSD",1743591220675,0.235597,84891.0,84888.0,0.0989]
["bitfinex","BTCUSD",1743591220876,0.247376,84891.0,84888.0,0.0989]
["bitfinex","BTCUSD",1743591221293,0.0238298,84889.0,84888.0,0.0989]
["bitfinex","BTCUSD",1743591221514,0.000338,84889.0,84888.0,0.0989]
["bitfinex","BTCUSD",1743591221709,0.0238298,84889.0,84888.0,0.0989]
["bitfinex","BTCUSD",1743591221957,0.0356098,84889.0,84888.0,0.23226]
["bitfinex","BTCUSD",1743591223384,0.0356098,84889.0,84888.0,0.84254]
["bitfinex","BTCUSD",1743591223905,0.0356098,84889.0,84888.0,0.79334]
["bitfinex","BTCUSD",1743591226824,0.05015065,84889.0,84888.0,0.79334]
["bitfinex","BTCUSD",1743591228041,0.05015065,84889.0,84888.0,0.74364]
["bitfinex","BTCUSD",1743591236234,0.05015065,84889.0,84888.0,0.61028]
["bitfinex","BTCUSD",1743591236433,0.05015065,84889.0,84888.0,0.74364]
["bitfinex","BTCUSD",1743591237819,0.05015065,84889.0,84888.0,0.7438088]
["bitfinex","BTCUSD",1743591240139,0.05309576,84889.0,84888.0,0.6104488]
["bitfinex","BTCUSD",1743591240454,0.05015065,84889.0,84888.0,0.7438088]
["bitfinex","BTCUSD",1743591244618,0.46195065,84889.0,84888.0,0.7438088]
["bitfinex","BTCUSD",1743591258437,0.46195065,84889.0,84881.0,0.0021689]
["bitfinex","BTCUSD",1743591258438,0.247402,84882.0,84881.0,0.0021689]
["bitfinex","BTCUSD",1743591258637,0.28540981,84882.0,84881.0,0.7458489]
["bitfinex","BTCUSD",1743591259665,0.28540981,84882.0,84881.0,0.6124889]
["bitfinex","BTCUSD",1743591259860,0.58540981,84882.0,84881.0,0.7458089]
["bitfinex","BTCUSD",1743591260569,1.16791367,84882.0,84881.0,0.7458489]
["bitfinex","BTCUSD",1743591262220,1.28036324,84882.0,84881.0,0.7458489]
["bitfinex","BTCUSD",1743591264336,1.16791367,84882.0,84881.0,0.7458489]
["bitfinex","BTCUSD",1743591264531,0.547448,84866.0,84860.0,0.0456]
["bitfinex","BTCUSD",1743591264740,0.97378885,84866.0,84865.0,0.7438888]
["bitfinex","BTCUSD",1743591264937,0.99715034,84866.0,84865.0,0.6105288]
["bitfinex","BTCUSD",1743591265142,0.99715034,84866.0,84865.0,0.7438888]
["bitfinex","BTCUSD",1743591267290,1.00608354,84866.0,84865.0,0.7438888]
["bitfinex","BTCUSD",1743591268059,1.01794633,84866.0,84865.0,0.7438888]
["bitfinex","BTCUSD",1743591268467,0.011784,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743591268658,0.73257316,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743591268870,0.7529882,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743591269680,0.7079882,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743591270133,0.58538434,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743591270357,0.99718434,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591271192,0.99718434,84854.0,84853.0,8e-07]
["bitfinex","BTCUSD",1743591271394,0.99718434,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591274557,1.1197882,84854.0,84853.0,8e-07]
["bitfinex","BTCUSD",1743591274737,1.1197882,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591276404,1.1197882,84854.0,84853.0,8e-07]
["bitfinex","BTCUSD",1743591276605,1.1197882,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591276606,1.24239206,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591276814,1.1197882,84854.0,84853.0,0.1333608]
["bitfinex","BTCUSD",1743591277345,0.54598009,84845.0,84844.0,8e-07]
["bitfinex","BTCUSD",1743591277529,0.247523,84840.0,84839.0,8e-07]
["bitfinex","BTCUSD",1743591277746,0.247544,84833.0,84832.0,0.048]
["bitfinex","BTCUSD",1743591277914,0.26208485,84833.0,84832.0,0.65856]
["bitfinex","BTCUSD",1743591278117,0.28497792,84833.0,84832.0,0.65856]
["bitfinex","BTCUSD",1743591278643,0.28497792,84833.0,84832.0,0.79352]
["bitfinex","BTCUSD",1743591280268,0.28497792,84833.0,84832.0,0.65856]
["bitfinex","BTCUSD",1743591280478,0.28497792,84833.0,84832.0,0.7934]
["bitfinex","BTCUSD",1743591281111,0.28497792,84833.0,84832.0,0.7454]
["bitfinex","BTCUSD",1743591282116,0.28497792,84833.0,84832.0,0.7458]
["bitfinex","BTCUSD",1743591282955,0.69677792,84833.0,84832.0,0.74576]
["bitfinex","BTCUSD",1743591284651,0.69677792,84833.0,84832.0,0.7459289]
["bitfinex","BTCUSD",1743591286418,0.69677792,84833.0,84832.0,0.7471289]
["bitfinex","BTCUSD",1743591287233,0.69677792,84833.0,84832.0,0.6107289]
["bitfinex","BTCUSD",1743591287441,0.69677792,84833.0,84832.0,0.7470889]
["bitfinex","BTCUSD",1743591288626,0.69677792,84833.0,84832.0,0.6107289]
["bitfinex","BTCUSD",1743591288851,0.247559,84828.0,84821.0,0.002]
["bitfinex","BTCUSD",1743591289036,0.67389985,84828.0,84827.0,0.7470489]
["bitfinex","BTCUSD",1743591289277,0.69673681,84828.0,84827.0,0.7470489]
["bitfinex","BTCUSD",1743591289417,0.69673681,84828.0,84827.0,0.7470089]
["bitfinex","BTCUSD",1743591289800,0.69673681,84828.0,84827.0,0.6108089]
["bitfinex","BTCUSD",1743591290125,0.69673681,84828.0,84827.0,0.7469689]
["bitfinex","BTCUSD",1743591290731,0.69673681,84828.0,84827.0,0.6108089]
["bitfinex","BTCUSD",1743591290913,1.11934067,84828.0,84827.0,0.6108089]
["bitfinex","BTCUSD",1743591291095,0.24604639,84822.0,84821.0,0.002]
["bitfinex","BTCUSD",1743591291294,0.26058724,84822.0,84821.0,0.61268]
["bitfinex","BTCUSD",1743591291704,0.2834242,84822.0,84821.0,0.61268]
["bitfinex","BTCUSD",1743591292148,0.5834242,84822.0,84821.0,0.61268]
["bitfinex","BTCUSD",1743591292324,0.5834242,84822.0,84821.0,0.74872]
["bitfinex","BTCUSD",1743591293447,0.56213785,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591293657,0.56213785,84815.0,84814.0,0.135961]
["bitfinex","BTCUSD",1743591293851,0.58497481,84815.0,84814.0,0.135961]
["bitfinex","BTCUSD",1743591294097,0.28497481,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591294410,0.28497481,84815.0,84814.0,0.136281]
["bitfinex","BTCUSD",1743591295003,0.28497481,84815.0,84814.0,0.136321]
["bitfinex","BTCUSD",1743591296377,0.28497481,84815.0,84814.0,0.136241]
["bitfinex","BTCUSD",1743591297970,0.28497481,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591298179,0.2937832,84815.0,84814.0,0.136121]
["bitfinex","BTCUSD",1743591302975,0.2937832,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591303155,0.2937832,84815.0,84814.0,0.136121]
["bitfinex","BTCUSD",1743591303329,0.2937832,84815.0,84814.0,0.136081]
["bitfinex","BTCUSD",1743591308709,0.5937832,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591308914,0.5937832,84815.0,84814.0,0.135761]
["bitfinex","BTCUSD",1743591310010,0.5937832,84815.0,84814.0,1e-06]
["bitfinex","BTCUSD",1743591310236,0.5937832,84815.0,84814.0,0.135681]
["bitfinex","BTCUSD",1743591310955,0.5937832,84815.0,84814.0,0.1358499]
["bitfinex","BTCUSD",1743591311885,0.5937832,84815.0,84814.0,0.1358099]
["bitfinex","BTCUSD",1743591314193,0.27043396,84815.0,84814.0,0.1358099]
["bitfinex","BTCUSD",1743591314404,0.27043396,84815.0,84814.0,0.2282099]
["bitfinex","BTCUSD",1743591319914,0.02283696,84815.0,84814.0,0.2282099]
["bitfinex","BTCUSD",1743591320124,0.247597,84815.0,84814.0,0.2282099]
["bitfinex","BTCUSD",1743591320321,0.27003049,84815.0,84814.0,0.2282099]
["bitfinex","BTCUSD",1743591323223,0.27036829,84815.0,84814.0,0.2282099]
["bitfinex","BTCUSD",1743591329084,0.27036829,84815.0,84814.0,0.8390499]
["bitfinex","BTCUSD",1743591333207,0.27036829,84815.0,84814.0,0.7034099]
["bitfinex","BTCUSD",1743591333436,0.27036829,84815.0,84814.0,0.8382099]
["bitfinex","BTCUSD",1743591339574,0.02277129,84815.0,84814.0,1.62042286]
["bitfinex","BTCUSD",1743591339907,0.0003378,84815.0,84814.0,1.63198743]
["bitfinex","BTCUSD",1743591345153,0.0003378,84815.0,84814.0,1.49750743]
["bitfinex","BTCUSD",1743591345444,0.0003378,84815.0,84814.0,1.63174743]
["bitfinex","BTCUSD",1743591348197,0.0003378,84815.0,84814.0,1.63170743]
["bitfinex","BTCUSD",1743591348635,0.0003378,84815.0,84814.0,1.49750743]
["bitfinex","BTCUSD",1743591348841,0.0003378,84815.0,84814.0,1.63170743]
["bitfinex","BTCUSD",1743591351363,0.0003378,84815.0,84814.0,1.63162743]
["bitfinex","BTCUSD",1743591364212,0.0003378,84815.0,84814.0,1.93162743]
["bitfinex","BTCUSD",1743591373756,8e-07,84815.0,84814.0,1.96162663]
["bitfinex","BTCUSD",1743591373954,8e-07,84815.0,84814.0,1.99706663]
["bitfinex","BTCUSD",1743591375736,8e-07,84815.0,84814.0,1.86294663]
["bitfinex","BTCUSD",1743591375955,8e-07,84815.0,84814.0,1.99642663]
["bitfinex","BTCUSD",1743591376878,8e-07,84815.0,84814.0,1.38558663]
["bitfinex","BTCUSD",1743591382383,8e-07,84815.0,84814.0,1.34710663]
["bitfinex","BTCUSD",1743591382583,8e-07,84815.0,84814.0,1.44514663]
["bitfinex","BTCUSD",1743591382794,8e-07,84815.0,84814.0,1.37364743]
["bitfinex","BTCUSD",1743591382926,8e-07,84815.0,84814.0,1.32774743]
["bitfinex","BTCUSD",1743591383780,8e-07,84815.0,84814.0,1.19426743]
["bitfinex","BTCUSD",1743591384277,8e-07,84815.0,84814.0,1.32774743]
["bitfinex","BTCUSD",1743591385463,8e-07,84815.0,84814.0,1.80486743]
["bitfinex","BTCUSD",1743591385698,8e-07,84815.0,84814.0,1.39074743]
["bitfinex","BTCUSD",1743591385909,8e-07,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591386201,0.02283112,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591386381,8e-07,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591386579,0.02283112,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591387034,0.02283112,84815.0,84814.0,1.50486743]
["bitfinex","BTCUSD",1743591387247,0.02283112,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591388181,8e-07,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591389178,8e-07,84815.0,84814.0,1.62655743]
["bitfinex","BTCUSD",1743591389448,0.02283112,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591389579,8e-07,84815.0,84814.0,1.63834743]
["bitfinex","BTCUSD",1743591389769,0.02283112,84815.0,84814.0,1.40253743]
["bitfinex","BTCUSD",1743591389964,8e-07,84815.0,84814.0,1.40253743]
["bitfinex","BTCUSD",1743591400488,0.02283112,84815.0,84814.0,1.40253743]
["bitfinex","BTCUSD",1743591401119,0.02283112,84815.0,84814.0,1.39074743]
["bitfinex","BTCUSD",1743591401314,0.03462112,84815.0,84814.0,1.023099]
["bitfinex","BTCUSD",1743591401544,0.03462112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591402397,0.03462112,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591402576,0.03462112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591406088,0.14766197,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591406319,0.02283112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591406983,0.03462112,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591407220,0.03462112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591412522,0.03462112,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591412722,0.03462112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591423827,0.03462112,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591423998,0.03462112,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591423999,0.09886197,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591425930,0.09886197,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591426133,0.41353787,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591426340,0.45729018,84815.0,84814.0,0.7442499]
["bitfinex","BTCUSD",1743591429066,0.57989404,84815.0,84814.0,0.6107699]
["bitfinex","BTCUSD",1743591429266,0.57989404,84815.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591429267,0.247649,84797.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591429420,0.26218985,84797.0,84796.0,0.1336488]
["bitfinex","BTCUSD",1743591429599,0.011791,84810.0,84797.0,0.011792]
["bitfinex","BTCUSD",1743591429808,0.011791,84810.0,84796.0,0.25625266]
["bitfinex","BTCUSD",1743591429809,0.011792,84803.0,84796.0,0.25625266]
["bitfinex","BTCUSD",1743591430009,0.235852,84799.0,84796.0,0.12277266]
["bitfinex","BTCUSD",1743591430248,0.247649,84797.0,84796.0,0.12277266]
["bitfinex","BTCUSD",1743591430462,0.247649,84797.0,84796.0,0.25625266]
["bitfinex","BTCUSD",1743591432045,0.247649,84797.0,84796.0,0.0001688]
["bitfinex","BTCUSD",1743591432246,0.247649,84797.0,84796.0,0.1336888]
["bitfinex","BTCUSD",1743591432985,0.26968496,84797.0,84796.0,0.1336888]
["bitfinex","BTCUSD",1743591434421,0.27738035,84797.0,84796.0,0.1336888]
["bitfinex","BTCUSD",1743591435618,0.27738035,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591435820,0.26968496,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591436402,0.247649,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591437256,0.27010464,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591443012,0.27010464,84797.0,84796.0,0.6110488]
["bitfinex","BTCUSD",1743591443180,0.27010464,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591446933,0.02245564,84797.0,84796.0,0.7445688]
["bitfinex","BTCUSD",1743591447435,0.02245564,84797.0,84796.0,1.1569885]
["bitfinex","BTCUSD",1743591447633,0.011792,84801.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591447827,0.235843,84802.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591448062,0.0003376,84803.0,84800.0,0.011792]
["bitfinex","BTCUSD",1743591448265,0.247638,84801.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591448602,0.2361796,84803.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591448804,0.235844,84802.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591449007,0.247641,84800.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591450764,0.011792,84799.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591452069,0.011792,84799.0,84798.0,0.23352]
["bitfinex","BTCUSD",1743591452374,0.03432254,84799.0,84798.0,0.24555387]
["bitfinex","BTCUSD",1743591452568,0.03432254,84799.0,84798.0,0.23352]
["bitfinex","BTCUSD",1743591453117,0.03432254,84799.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591453316,0.03432254,84799.0,84798.0,0.23352]
["bitfinex","BTCUSD",1743591454849,0.03432254,84799.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591455049,0.03432254,84799.0,84798.0,0.23352]
["bitfinex","BTCUSD",1743591456695,0.03432254,84799.0,84798.0,0.1]
["bitfinex","BTCUSD",1743591456899,0.03432254,84799.0,84798.0,0.23348]
["bitfinex","BTCUSD",1743591463210,0.011792,84797.0,84796.0,0.6110488]
["bitfinex","BTCUSD",1743591463410,0.011792,84797.0,84796.0,0.7445288]
["bitfinex","BTCUSD",1743591463735,0.03432254,84797.0,84796.0,0.7445288]
["bitfinex","BTCUSD",1743591464343,0.02253054,84797.0,84796.0,0.8445288]
["bitfinex","BTCUSD",1743591464535,0.02253054,84797.0,84796.0,1.43684466]
["bitfinex","BTCUSD",1743591464710,0.247627,84805.0,84802.0,0.1]
["bitfinex","BTCUSD",1743591464915,0.2479696,84803.0,84802.0,0.22260386]
["bitfinex","BTCUSD",1743591465119,0.2479696,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591465337,0.27050014,84803.0,84802.0,0.22260386]
["bitfinex","BTCUSD",1743591465542,0.27050014,84803.0,84802.0,0.35608386]
["bitfinex","BTCUSD",1743591465718,0.27050014,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591465917,0.247646,84798.0,84797.0,0.1]
["bitfinex","BTCUSD",1743591466114,0.247646,84798.0,84797.0,0.35608386]
["bitfinex","BTCUSD",1743591466318,0.27011936,84798.0,84797.0,0.35608386]
["bitfinex","BTCUSD",1743591468767,0.27011936,84798.0,84797.0,0.22260386]
["bitfinex","BTCUSD",1743591468999,0.27011936,84798.0,84797.0,0.35608386]
["bitfinex","BTCUSD",1743591469151,0.27011936,84798.0,84797.0,0.22260386]
["bitfinex","BTCUSD",1743591469340,0.27011936,84798.0,84797.0,0.23348]
["bitfinex","BTCUSD",1743591470498,0.27011936,84798.0,84797.0,0.13348]
["bitfinex","BTCUSD",1743591475626,0.27011936,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591476081,0.27011936,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591476231,0.27011936,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591477283,0.03426536,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591477890,0.02247336,84798.0,84797.0,0.69210966]
["bitfinex","BTCUSD",1743591478102,0.0003376,84803.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743591478461,0.0003376,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591478662,0.02281096,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591479613,0.0003376,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591479992,0.02281096,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591480190,0.0003376,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591480402,0.02281096,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591480611,0.0003376,84803.0,84802.0,0.12260386]
["bitfinex","BTCUSD",1743591482211,0.011792,84799.0,84797.0,0.2001688]
["bitfinex","BTCUSD",1743591482421,0.247643,84799.0,84798.0,0.13348]
["bitfinex","BTCUSD",1743591482634,0.2701471,84799.0,84798.0,0.13348]
["bitfinex","BTCUSD",1743591484069,0.011792,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591484275,0.011792,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591484522,0.0342961,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591485944,0.0342961,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591486147,0.0342961,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591490184,0.04883695,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591490731,0.04883695,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591491231,0.04883695,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591491368,0.04883695,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591491770,0.04883695,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591492395,0.05752225,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591493822,0.06513161,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591493991,0.08719851,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591498589,0.06513161,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591498794,0.05752225,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591504857,0.05752225,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591505033,0.05752225,84798.0,84797.0,0.1336488]
["bitfinex","BTCUSD",1743591505237,0.87898952,84798.0,84797.0,0.0001688]
["bitfinex","BTCUSD",1743591505453,0.54613385,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591505655,0.4118,84792.0,84791.0,0.848834]
["bitfinex","BTCUSD",1743591505884,0.43408756,84792.0,84791.0,1.21671086]
["bitfinex","BTCUSD",1743591506079,0.43408756,84792.0,84791.0,1.13063086]
["bitfinex","BTCUSD",1743591506300,0.43408756,84792.0,84791.0,1.26411086]
["bitfinex","BTCUSD",1743591506499,0.02228756,84792.0,84791.0,1.26411086]
["bitfinex","BTCUSD",1743591506645,0.247645,84799.0,84796.0,0.1]
["bitfinex","BTCUSD",1743591506851,0.02224677,84798.0,84796.0,0.22260386]
["bitfinex","BTCUSD",1743591507059,0.25810277,84798.0,84796.0,0.22260386]
["bitfinex","BTCUSD",1743591507255,0.011792,84797.0,84796.0,0.22260386]
["bitfinex","BTCUSD",1743591507670,0.02224677,84797.0,84796.0,0.23445166]
["bitfinex","BTCUSD",1743591507872,0.02224677,84797.0,84796.0,8.6e-07]
["bitfinex","BTCUSD",1743591508076,0.311793,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591508287,0.02633385,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591508493,0.04858062,84792.0,84791.0,0.002]
["bitfinex","BTCUSD",1743591509091,0.04858062,84792.0,84791.0,0.13548]
["bitfinex","BTCUSD",1743591510501,0.04858062,84792.0,84791.0,0.0021688]
["bitfinex","BTCUSD",1743591510708,0.04858062,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591514267,0.0515291,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591515269,0.04858062,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591515417,0.0515291,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591515999,0.04858062,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591519348,0.04858062,84792.0,84791.0,0.0021688]
["bitfinex","BTCUSD",1743591519575,0.03403977,84792.0,84791.0,0.1356488]
["bitfinex","BTCUSD",1743591520311,0.03403977,84792.0,84791.0,0.7466488]
["bitfinex","BTCUSD",1743591521343,0.03403977,84792.0,84791.0,0.7928488]
["bitfinex","BTCUSD",1743591521344,0.25811777,84792.0,84791.0,0.7928488]
["bitfinex","BTCUSD",1743591521501,0.26991077,84792.0,84791.0,0.7928488]
["bitfinex","BTCUSD",1743591525859,0.02224677,84792.0,84791.0,0.96215266]
["bitfinex","BTCUSD",1743591526094,0.0003376,84796.0,84795.0,0.1]
["bitfinex","BTCUSD",1743591526274,0.022609,84796.0,84795.0,0.1]
["bitfinex","BTCUSD",1743591527713,0.034402,84796.0,84795.0,0.1]
["bitfinex","BTCUSD",1743591528062,0.034402,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591528919,0.022609,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591530052,0.0003376,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591530913,0.034402,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591537333,0.022609,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591537558,0.258469,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591540058,0.270262,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591541572,0.022609,84796.0,84795.0,0.23348]
["bitfinex","BTCUSD",1743591542470,0.022609,84796.0,84795.0,0.569342]
["bitfinex","BTCUSD",1743591542670,0.0003376,84796.0,84795.0,0.581135]
["bitfinex","BTCUSD",1743591542870,0.0003376,84796.0,84795.0,1.20996276]
["bitfinex","BTCUSD",1743591543096,0.0003376,84796.0,84795.0,1.74586276]
["bitfinex","BTCUSD",1743591545697,0.0003376,84796.0,84795.0,2.35691156]
["bitfinex","BTCUSD",1743591546091,0.0003376,84796.0,84795.0,2.36571405]
["bitfinex","BTCUSD",1743591549646,0.0003376,84796.0,84795.0,1.75483405]
["bitfinex","BTCUSD",1743591549950,0.0003376,84796.0,84795.0,1.61255156]
["bitfinex","BTCUSD",1743591550078,0.0003376,84796.0,84795.0,1.74599156]
["bitfinex","BTCUSD",1743591554533,6e-07,84796.0,84795.0,1.75570456]
["bitfinex","BTCUSD",1743591554882,6e-07,84796.0,84795.0,1.79103593]
["bitfinex","BTCUSD",1743591555096,6e-07,84796.0,84795.0,1.75570456]
["bitfinex","BTCUSD",1743591555612,6e-07,84796.0,84795.0,2.36650456]
["bitfinex","BTCUSD",1743591558774,6e-07,84796.0,84795.0,2.13060456]
["bitfinex","BTCUSD",1743591559436,6e-07,84796.0,84795.0,1.51980456]
["bitfinex","BTCUSD",1743591565475,6e-07,84796.0,84795.0,2.13056456]
["bitfinex","BTCUSD",1743591566344,6e-07,84796.0,84795.0,2.16588573]
["bitfinex","BTCUSD",1743591567875,6e-07,84796.0,84795.0,1.55512573]
["bitfinex","BTCUSD",1743591570737,6e-07,84796.0,84795.0,1.42168573]
["bitfinex","BTCUSD",1743591571042,6e-07,84796.0,84795.0,1.51476456]
["bitfinex","BTCUSD",1743591571270,6e-07,84796.0,84795.0,1.38136456]
["bitfinex","BTCUSD",1743591571453,6e-07,84796.0,84795.0,1.51476456]
["bitfinex","BTCUSD",1743591571667,6e-07,84796.0,84795.0,1.46455156]
["bitfinex","BTCUSD",1743591572225,6e-07,84796.0,84795.0,1.33115156]
["bitfinex","BTCUSD",1743591572557,6e-07,84796.0,84795.0,1.46455156]
["bitfinex","BTCUSD",1743591573142,6e-07,84796.0,84795.0,1.93615156]
["bitfinex","BTCUSD",1743591575067,6e-07,84796.0,84795.0,1.80275156]
["bitfinex","BTCUSD",1743591575273,6e-07,84796.0,84795.0,1.93615156]
["bitfinex","BTCUSD",1743591575474,6e-07,84796.0,84795.0,2.54687156]
["bitfinex","BTCUSD",1743591577554,6e-07,84796.0,84795.0,2.58227584]
["bitfinex","BTCUSD",1743591579038,6e-07,84796.0,84795.0,1.97155584]
["bitfinex","BTCUSD",1743591579721,6e-07,84796.0,84795.0,1.73575584]
["bitfinex","BTCUSD",1743591580422,6e-07,84796.0,84795.0,1.68745584]
["bitfinex","BTCUSD",1743591580726,6e-07,84796.0,84795.0,1.11625156]
["bitfinex","BTCUSD",1743591580925,6e-07,84796.0,84795.0,1.41625156]
["bitfinex","BTCUSD",1743591585542,6e-07,84796.0,84795.0,2.02701156]
["bitfinex","BTCUSD",1743591586134,6e-07,84796.0,84795.0,1.89361156]
["bitfinex","BTCUSD",1743591586343,6e-07,84796.0,84795.0,2.02701156]
["bitfinex","BTCUSD",1743591593157,6e-07,84796.0,84795.0,1.5233527]
["bitfinex","BTCUSD",1743591593338,6e-07,84796.0,84795.0,1.6567527]
["bitfinex","BTCUSD",1743591593955,6e-07,84796.0,84795.0,1.5233527]
["bitfinex","BTCUSD",1743591594121,0.0492006,84796.0,84795.0,1.6685457]
["bitfinex","BTCUSD",1743591594331,0.0492006,84796.0,84795.0,1.6567527]
["bitfinex","BTCUSD",1743591594926,0.30775069,84796.0,84795.0,1.6567527]
["bitfinex","BTCUSD",1743591600410,0.02269069,84796.0,84795.0,1.6567527]
["bitfinex","BTCUSD",1743591601099,0.02269069,84796.0,84795.0,1.77935656]
["bitfinex","BTCUSD",1743591601942,0.02269069,84796.0,84795.0,0.8109288]
["bitfinex","BTCUSD",1743591602144,0.02269069,84796.0,84795.0,0.9443288]
["bitfinex","BTCUSD",1743591602595,0.02269069,84796.0,84795.0,0.8443288]
["bitfinex","BTCUSD",1743591602731,0.07039069,84796.0,84795.0,0.6109288]
["bitfinex","BTCUSD",1743591602943,0.08493154,84796.0,84795.0,0.6109288]
["bitfinex","BTCUSD",1743591603156,0.08493154,84796.0,84791.0,0.0021688]
["bitfinex","BTCUSD",1743591603157,0.02814085,84795.0,84791.0,0.0021688]
["bitfinex","BTCUSD",1743591603369,0.18559383,84794.0,84793.0,0.1334]
["bitfinex","BTCUSD",1743591603580,0.18559383,84794.0,84787.0,0.01248]
["bitfinex","BTCUSD",1743591603581,0.01454085,84793.0,84787.0,0.01248]
["bitfinex","BTCUSD",1743591603787,0.3,84783.0,84755.0,0.1]
["bitfinex","BTCUSD",1743591604002,0.01454085,84791.0,84750.0,0.1]
["bitfinex","BTCUSD",1743591604003,0.12260386,84774.0,84750.0,0.1]
["bitfinex","BTCUSD",1743591604219,0.0467,84771.0,84760.0,0.1]
["bitfinex","BTCUSD",1743591604426,0.0174903,84770.0,84760.0,0.1]
["bitfinex","BTCUSD",1743591604639,0.0174903,84770.0,84769.0,0.13336]
["bitfinex","BTCUSD",1743591604879,0.13714471,84770.0,84750.0,0.1]
["bitfinex","BTCUSD",1743591605076,0.0467,84771.0,84750.0,0.1]
["bitfinex","BTCUSD",1743591605077,0.1400946,84769.0,84750.0,0.1]
["bitfinex","BTCUSD",1743591605509,0.5518946,84769.0,84768.0,0.7444888]
["bitfinex","BTCUSD",1743591605713,0.54894471,84769.0,84738.0,0.1]
["bitfinex","BTCUSD",1743591605927,0.01454085,84768.0,84738.0,0.1]
["bitfinex","BTCUSD",1743591606169,0.44214471,84766.0,84734.0,0.1]
["bitfinex","BTCUSD",1743591606353,0.46964464,84767.0,84729.0,0.0129942]
["bitfinex","BTCUSD",1743591606354,0.31842169,84760.0,84729.0,0.0129942]
["bitfinex","BTCUSD",1743591606503,0.4118,84765.0,84747.0,0.1]
["bitfinex","BTCUSD",1743591606704,0.06589068,84764.0,84747.0,0.1]
["bitfinex","BTCUSD",1743591606909,0.01454085,84763.0,84747.0,0.1]
["bitfinex","BTCUSD",1743591607129,0.01454085,84761.0,84748.0,0.1334]
["bitfinex","BTCUSD",1743591607336,0.01454085,84759.0,84747.0,0.1]
["bitfinex","BTCUSD",1743591607542,0.01454085,84757.0,84737.0,0.1]
["bitfinex","BTCUSD",1743591607767,0.01454085,84755.0,84738.0,0.1334]
["bitfinex","BTCUSD",1743591608029,0.01454085,84753.0,84737.0,0.1]
["bitfinex","BTCUSD",1743591608238,0.00295021,84762.0,84742.0,0.1]
["bitfinex","BTCUSD",1743591608435,0.01454085,84761.0,84746.0,0.1]
["bitfinex","BTCUSD",1743591608730,0.01454085,84763.0,84746.0,0.1]
["bitfinex","BTCUSD",1743591609002,0.01454085,84761.0,84746.0,0.1]
["bitfinex","BTCUSD",1743591609476,0.0484,84764.0,84747.0,0.1334]
["bitfinex","BTCUSD",1743591609477,0.01454085,84759.0,84747.0,0.1334]
["bitfinex","BTCUSD",1743591609719,0.01454085,84757.0,84748.0,0.1334]
["bitfinex","BTCUSD",1743591609962,0.01454085,84755.0,84736.0,0.1]
["bitfinex","BTCUSD",1743591610194,0.01454085,84749.0,84737.0,0.1334]
["bitfinex","BTCUSD",1743591610444,0.06304085,84747.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591610678,0.01454085,84745.0,84732.0,0.1334]
["bitfinex","BTCUSD",1743591610916,0.01454085,84743.0,84732.0,0.1334]
["bitfinex","BTCUSD",1743591611118,0.01454085,84743.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591611119,0.01454085,84741.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591611359,0.0485,84738.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591611607,0.14009585,84737.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591612106,0.01454085,84735.0,84729.0,0.0129442]
["bitfinex","BTCUSD",1743591612335,0.01454085,84733.0,84729.0,0.0129442]
["bitfinex","BTCUSD",1743591612566,0.31454085,84731.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591612764,0.01454085,84729.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591613088,0.01454085,84727.0,84725.0,0.13344]
["bitfinex","BTCUSD",1743591613325,0.01454085,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591613564,0.14009645,84725.0,84724.0,0.13352]
["bitfinex","BTCUSD",1743591613800,0.3,84739.0,84724.0,0.13352]
["bitfinex","BTCUSD",1743591614005,0.01454085,84729.0,84724.0,0.13352]
["bitfinex","BTCUSD",1743591614217,0.12260386,84728.0,84724.0,0.13352]
["bitfinex","BTCUSD",1743591614622,0.01454085,84734.0,84725.0,0.13348]
["bitfinex","BTCUSD",1743591615024,0.00295083,84733.0,84725.0,0.13348]
["bitfinex","BTCUSD",1743591615180,0.01454085,84732.0,84725.0,0.13348]
["bitfinex","BTCUSD",1743591615413,0.00295083,84731.0,84725.0,0.13348]
["bitfinex","BTCUSD",1743591615629,0.00295083,84737.0,84726.0,0.61124]
["bitfinex","BTCUSD",1743591616011,0.0491,84743.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591616246,0.0029507,84737.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591616436,0.01454085,84736.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591616647,0.01454085,84741.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591616811,0.01454085,84739.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591617011,0.01454085,84737.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591617211,0.01454085,84735.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591617454,0.01454085,84733.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591617613,0.0491,84743.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591617815,0.3,84748.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591617816,0.0177288,84742.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591618164,0.01749149,84741.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591618366,0.03522029,84741.0,84728.0,0.13348]
["bitfinex","BTCUSD",1743591618561,0.03522029,84741.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591618858,0.01749149,84741.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591619279,0.01454085,84748.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591619560,0.01454085,84746.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591619772,0.00295063,84745.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591619941,0.02067943,84745.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591620137,0.01454085,84744.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591621044,0.0003378,84731.0,84729.0,0.13348]
["bitfinex","BTCUSD",1743591625540,0.0003378,84731.0,84726.0,0.71124]
["bitfinex","BTCUSD",1743591625750,0.0003378,84731.0,84726.0,0.61124]
["bitfinex","BTCUSD",1743591625953,0.0003378,84731.0,84727.0,0.13348]
["bitfinex","BTCUSD",1743591626591,0.0003378,84731.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591626592,0.01685195,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743591626835,0.01685195,84725.0,84724.0,0.74492]
["bitfinex","BTCUSD",1743591627465,0.01454085,84724.0,84722.0,0.0001688]
["bitfinex","BTCUSD",1743591627718,0.45792483,84723.0,84722.0,0.0001688]
["bitfinex","BTCUSD",1743591627918,0.45497346,84723.0,84722.0,0.6115288]
["bitfinex","BTCUSD",1743591628141,0.5386113,84723.0,84722.0,0.6115288]
["bitfinex","BTCUSD",1743591628377,0.01454085,84722.0,84692.0,0.1]
["bitfinex","BTCUSD",1743591628582,0.31454085,84720.0,84692.0,0.1]
["bitfinex","BTCUSD",1743591628832,0.31454085,84718.0,84692.0,0.1]
["bitfinex","BTCUSD",1743591629037,0.01454085,84716.0,84692.0,0.1]
["bitfinex","BTCUSD",1743591629254,0.01454085,84714.0,84692.0,0.1]
["bitfinex","BTCUSD",1743591629486,0.15497346,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591630237,0.45497346,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591630505,0.45497346,84714.0,84713.0,0.0001688]
["bitfinex","BTCUSD",1743591630757,0.45497346,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591631406,0.14043261,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591631627,0.01782875,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591631865,0.3,84729.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591632105,0.3,84723.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591632315,0.3,84721.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591632554,0.3,84719.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591632762,0.01454085,84717.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591633288,0.01782875,84716.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591633475,0.01454085,84715.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591633638,0.0323696,84714.0,84713.0,0.1338488]
["bitfinex","BTCUSD",1743591634266,0.0323696,84714.0,84713.0,0.14231112]
["bitfinex","BTCUSD",1743591635550,0.0323696,84714.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591635945,0.01454085,84714.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591636151,0.0052624,84725.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591636351,0.31749209,84724.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591636553,0.31454085,84724.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591636762,0.01454085,84722.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591636958,0.01454085,84720.0,84713.0,0.75383112]
["bitfinex","BTCUSD",1743591637372,0.01454085,84718.0,84714.0,0.00846232]
["bitfinex","BTCUSD",1743591637787,0.0023111,84725.0,84714.0,0.00846232]
["bitfinex","BTCUSD",1743591637995,0.01782875,84717.0,84714.0,0.00646073]
["bitfinex","BTCUSD",1743591638257,0.0023111,84725.0,84722.0,0.1]
["bitfinex","BTCUSD",1743591640804,0.0023111,84725.0,84723.0,0.12260386]
["bitfinex","BTCUSD",1743591641031,0.0023111,84725.0,84724.0,0.3499]
["bitfinex","BTCUSD",1743591641235,0.00881339,84754.0,84730.0,0.1]
["bitfinex","BTCUSD",1743591641441,0.005,84788.0,84730.0,0.65632386]
["bitfinex","BTCUSD",1743591641692,0.00294982,84768.0,84730.0,0.70292386]
["bitfinex","BTCUSD",1743591641903,0.00294982,84788.0,84756.0,0.1]
["bitfinex","BTCUSD",1743591642072,0.00294965,84768.0,84757.0,0.13376]
["bitfinex","BTCUSD",1743591642275,0.01775216,84767.0,84757.0,0.13376]
["bitfinex","BTCUSD",1743591643502,0.01454085,84773.0,84757.0,0.13376]
["bitfinex","BTCUSD",1743591643722,0.00294961,84772.0,84757.0,0.13376]
["bitfinex","BTCUSD",1743591644150,0.00294961,84772.0,84757.0,0.14561979]
["bitfinex","BTCUSD",1743591644354,0.01454085,84771.0,84757.0,0.14561979]
["bitfinex","BTCUSD",1743591644689,0.0003378,84768.0,84757.0,0.14561979]
["bitfinex","BTCUSD",1743591645470,0.0003378,84768.0,84758.0,0.6114]
["bitfinex","BTCUSD",1743591645943,0.0003378,84768.0,84762.0,0.1]
["bitfinex","BTCUSD",1743591646848,0.0003378,84768.0,84766.0,0.1]
["bitfinex","BTCUSD",1743591647896,0.0003378,84768.0,84767.0,0.12260386]
["bitfinex","BTCUSD",1743591648948,0.0003378,84768.0,84767.0,0.42260386]
["bitfinex","BTCUSD",1743591650580,0.0003378,84768.0,84767.0,0.43105836]
["bitfinex","BTCUSD",1743591651816,0.0003378,84768.0,84767.0,0.42260386]
["bitfinex","BTCUSD",1743591652889,0.0003378,84768.0,84767.0,0.46920386]
["bitfinex","BTCUSD",1743591656057,0.0003378,84768.0,84767.0,0.60264386]
["bitfinex","BTCUSD",1743591660337,0.0003378,84768.0,84767.0,0.65004386]
["bitfinex","BTCUSD",1743591660534,0.002,84789.0,84788.0,0.5458]
["bitfinex","BTCUSD",1743591660735,0.002,84789.0,84788.0,1.26165966]
["bitfinex","BTCUSD",1743591665723,0.002,84789.0,84788.0,1.87265966]
["bitfinex","BTCUSD",1743591667823,0.002,84789.0,84788.0,1.26165966]
["bitfinex","BTCUSD",1743591668812,0.0023376,84789.0,84788.0,1.26165966]
["bitfinex","BTCUSD",1743591672729,0.0023376,84789.0,84788.0,1.02821966]
["bitfinex","BTCUSD",1743591672937,0.0023376,84789.0,84788.0,0.76841966]
["bitfinex","BTCUSD",1743591673145,0.0023376,84789.0,84788.0,0.86841966]
["bitfinex","BTCUSD",1743591675413,0.0023376,84789.0,84788.0,0.6124158]
["bitfinex","BTCUSD",1743591675552,0.0023376,84789.0,84788.0,0.71084]
["bitfinex","BTCUSD",1743591675756,0.0023376,84789.0,84788.0,0.8442]
["bitfinex","BTCUSD",1743591677006,0.0023376,84789.0,84788.0,0.9442]
["bitfinex","BTCUSD",1743591677787,0.0023376,84789.0,84788.0,1.06680386]
["bitfinex","BTCUSD",1743591677983,0.0023376,84789.0,84788.0,1.47923906]
["bitfinex","BTCUSD",1743591682981,0.0023376,84789.0,84788.0,1.34587906]
["bitfinex","BTCUSD",1743591683182,0.0023376,84789.0,84788.0,1.47923906]
["bitfinex","BTCUSD",1743591684387,0.0023376,84789.0,84788.0,0.71084]
["bitfinex","BTCUSD",1743591684537,0.01687845,84789.0,84788.0,0.7442]
["bitfinex","BTCUSD",1743591684737,0.01687845,84789.0,84788.0,0.61084]
["bitfinex","BTCUSD",1743591684951,0.01687845,84789.0,84788.0,0.7442]
["bitfinex","BTCUSD",1743591687355,0.0023376,84789.0,84788.0,0.7442]
["bitfinex","BTCUSD",1743591692874,0.0023376,84789.0,84788.0,0.74424]
["bitfinex","BTCUSD",1743591693589,0.002,84788.0,84778.0,0.1]
["bitfinex","BTCUSD",1743591693785,0.002,84788.0,84779.0,0.61092]
["bitfinex","BTCUSD",1743591694820,0.002,84788.0,84780.0,0.1334]
["bitfinex","BTCUSD",1743591695923,0.00233648,84789.0,84780.0,0.1334]
["bitfinex","BTCUSD",1743591698016,0.00233648,84789.0,84781.0,0.1334]
["bitfinex","BTCUSD",1743591702945,0.00233648,84789.0,84782.0,0.1334]
["bitfinex","BTCUSD",1743591708591,0.00233648,84789.0,84779.0,0.61092]
["bitfinex","BTCUSD",1743591708763,0.00233648,84789.0,84783.0,0.1334]
["bitfinex","BTCUSD",1743591709323,0.00233648,84789.0,84784.0,0.61096]
["bitfinex","BTCUSD",1743591714706,0.00233648,84789.0,84785.0,0.1334]
["bitfinex","BTCUSD",1743591716634,0.00233648,84789.0,84784.0,0.61096]
["bitfinex","BTCUSD",1743591716836,0.00233648,84789.0,84785.0,0.1334]
["bitfinex","BTCUSD",1743591719049,0.00233648,84789.0,84786.0,0.61096]
["bitfinex","BTCUSD",1743591720357,0.00233648,84789.0,84788.0,0.2]
["bitfinex","BTCUSD",1743591720546,0.00233648,84789.0,84788.0,0.40672958]
["bitfinex","BTCUSD",1743591721396,0.00233648,84789.0,84788.0,0.37130386]
["bitfinex","BTCUSD",1743591723206,0.00233648,84789.0,84788.0,0.41930386]
["bitfinex","BTCUSD",1743591725487,0.00233648,84789.0,84788.0,0.33336]
["bitfinex","BTCUSD",1743591725910,0.00233648,84789.0,84786.0,0.61096]
["bitfinex","BTCUSD",1743591725911,0.01454085,84788.0,84786.0,0.61096]
["bitfinex","BTCUSD",1743591726108,0.18889364,84787.0,84786.0,0.61096]
["bitfinex","BTCUSD",1743591726312,0.20746143,84787.0,84786.0,0.74432]
["bitfinex","BTCUSD",1743591726513,0.50746143,84787.0,84786.0,0.74432]
["bitfinex","BTCUSD",1743591726690,0.52520839,84787.0,84786.0,0.74432]
["bitfinex","BTCUSD",1743591726915,0.31454085,84786.0,84784.0,0.61092]
["bitfinex","BTCUSD",1743591727262,0.43714471,84785.0,84784.0,0.61092]
["bitfinex","BTCUSD",1743591727566,0.4557125,84785.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591728197,0.33310864,84785.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591728822,0.03310864,84785.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591730136,0.01856779,84785.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591730483,0.4118,84787.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591730686,0.01856779,84785.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591730892,0.4118,84787.0,84784.0,0.74428]
["bitfinex","BTCUSD",1743591731094,0.01839902,84785.0,84784.0,0.61092]
["bitfinex","BTCUSD",1743591731310,0.4118,84787.0,84784.0,0.61092]
["bitfinex","BTCUSD",1743591731475,0.01839902,84785.0,84784.0,0.61092]
["bitfinex","BTCUSD",1743591731676,0.4118,84787.0,84784.0,0.74432]
["bitfinex","BTCUSD",1743591731930,0.01839902,84785.0,84784.0,0.74432]
["bitfinex","BTCUSD",1743591732152,0.4118,84787.0,84784.0,0.74432]
["bitfinex","BTCUSD",1743591732292,0.01839902,84785.0,84784.0,0.74432]
["bitfinex","BTCUSD",1743591732700,0.00233648,84789.0,84786.0,0.1]
["bitfinex","BTCUSD",1743591733123,0.00233648,84789.0,84786.0,0.22260386]
["bitfinex","BTCUSD",1743591733330,0.00233648,84789.0,84786.0,0.63506056]
["bitfinex","BTCUSD",1743591734106,0.00233648,84789.0,84787.0,0.12260386]
["bitfinex","BTCUSD",1743591739893,0.00233648,84789.0,84787.0,0.12277266]
["bitfinex","BTCUSD",1743591740880,0.00233648,84789.0,84788.0,0.3453]
["bitfinex","BTCUSD",1743591741082,0.00233648,84789.0,84788.0,0.46790386]
["bitfinex","BTCUSD",1743591745586,0.00233648,84789.0,84788.0,1.07878386]
["bitfinex","BTCUSD",1743591748675,0.00233648,84789.0,84788.0,0.46790386]
["bitfinex","BTCUSD",1743591749038,0.00233648,84789.0,84788.0,0.93870386]
["bitfinex","BTCUSD",1743591749252,6e-07,84796.0,84795.0,0.5468]
["bitfinex","BTCUSD",1743591749454,6e-07,84796.0,84795.0,1.08171756]
["bitfinex","BTCUSD",1743591752734,6e-07,84796.0,84795.0,1.16823756]
["bitfinex","BTCUSD",1743591755593,6e-07,84796.0,84795.0,1.77903756]
["bitfinex","BTCUSD",1743591757042,6e-07,84796.0,84795.0,1.67903756]
["bitfinex","BTCUSD",1743591760702,6e-07,84796.0,84795.0,1.77903756]
["bitfinex","BTCUSD",1743591764885,6e-07,84796.0,84795.0,1.5231137]
["bitfinex","BTCUSD",1743591765090,6e-07,84796.0,84795.0,1.6564337]
["bitfinex","BTCUSD",1743591765316,6e-07,84796.0,84795.0,0.6108]
["bitfinex","BTCUSD",1743591765514,6e-07,84796.0,84795.0,0.74412]
["bitfinex","BTCUSD",1743591765879,6e-07,84796.0,84795.0,0.6108]
["bitfinex","BTCUSD",1743591766082,6e-07,84796.0,84795.0,0.74412]
["bitfinex","BTCUSD",1743591769264,6e-07,84796.0,84795.0,0.6108]
["bitfinex","BTCUSD",1743591769473,6e-07,84796.0,84795.0,0.74412]
["bitfinex","BTCUSD",1743591772131,6e-07,84796.0,84795.0,0.6108]
["bitfinex","BTCUSD",1743591772337,6e-07,84796.0,84795.0,0.74412]
["bitfinex","BTCUSD",1743591775618,6e-07,84796.0,84795.0,0.6108]
["bitfinex","BTCUSD",1743591775834,6e-07,84796.0,84795.0,0.74412]
["bitfinex","BTCUSD",1743591776414,6e-07,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591782797,0.13714531,84796.0,84795.0,0.6109688]
["bitfinex","BTCUSD",1743591783017,0.14009364,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591783208,0.15872084,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591783810,0.03316865,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591784211,0.01454145,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591784447,6e-07,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591786680,6e-07,84796.0,84795.0,1.2021012]
["bitfinex","BTCUSD",1743591788010,6e-07,84796.0,84795.0,1.1567012]
["bitfinex","BTCUSD",1743591790858,6e-07,84796.0,84795.0,1.2567012]
["bitfinex","BTCUSD",1743591793271,6e-07,84796.0,84795.0,1.3040012]
["bitfinex","BTCUSD",1743591793488,6e-07,84796.0,84795.0,1.42660506]
["bitfinex","BTCUSD",1743591793665,6e-07,84796.0,84795.0,1.47510506]
["bitfinex","BTCUSD",1743591803915,6e-07,84796.0,84795.0,1.2191812]
["bitfinex","BTCUSD",1743591804130,6e-07,84796.0,84795.0,0.7442888]
["bitfinex","BTCUSD",1743591806281,6e-07,84796.0,84795.0,0.8442888]
["bitfinex","BTCUSD",1743591807641,6e-07,84796.0,84795.0,1.2567117]
["bitfinex","BTCUSD",1743591816771,6e-07,84796.0,84795.0,1.2566717]
["bitfinex","BTCUSD",1743591821112,6e-07,84796.0,84795.0,1.37918676]
["bitfinex","BTCUSD",1743591821286,6e-07,84796.0,84795.0,1.72558676]
["bitfinex","BTCUSD",1743591821950,6e-07,84796.0,84795.0,1.77248676]
["bitfinex","BTCUSD",1743591822583,6e-07,84796.0,84795.0,1.77265556]
["bitfinex","BTCUSD",1743591824000,6e-07,84796.0,84795.0,1.80804362]
["bitfinex","BTCUSD",1743591824201,6e-07,84796.0,84795.0,1.19716362]
["bitfinex","BTCUSD",1743591824565,6e-07,84796.0,84795.0,1.20216362]
["bitfinex","BTCUSD",1743591825518,6e-07,84796.0,84795.0,1.81300362]
["bitfinex","BTCUSD",1743591828605,6e-07,84796.0,84795.0,1.83800282]
["bitfinex","BTCUSD",1743591829840,6e-07,84796.0,84795.0,2.25680282]
["bitfinex","BTCUSD",1743591830613,6e-07,84796.0,84795.0,1.64596282]
["bitfinex","BTCUSD",1743591832617,6e-07,84796.0,84795.0,1.61053476]
["bitfinex","BTCUSD",1743591833143,6e-07,84796.0,84795.0,1.58553556]
["bitfinex","BTCUSD",1743591833344,6e-07,84796.0,84795.0,1.61053476]
["bitfinex","BTCUSD",1743591833957,6e-07,84796.0,84795.0,1.64583168]
["bitfinex","BTCUSD",1743591834551,6e-07,84796.0,84795.0,1.51259168]
["bitfinex","BTCUSD",1743591834755,6e-07,84796.0,84795.0,1.64583168]
["bitfinex","BTCUSD",1743591835112,6e-07,84796.0,84795.0,1.61053476]
["bitfinex","BTCUSD",1743591835331,6e-07,84796.0,84795.0,1.47729476]
["bitfinex","BTCUSD",1743591835485,6e-07,84796.0,84795.0,2.22125476]
["bitfinex","BTCUSD",1743591836646,6e-07,84796.0,84795.0,2.29125556]
["bitfinex","BTCUSD",1743591836852,6e-07,84796.0,84795.0,2.32125476]
["bitfinex","BTCUSD",1743591837597,0.0002982,84803.0,84801.0,0.005]
["bitfinex","BTCUSD",1743591837748,0.0002982,84803.0,84802.0,0.52330386]
["bitfinex","BTCUSD",1743591837952,0.0002982,84803.0,84802.0,0.57091042]
["bitfinex","BTCUSD",1743591840501,0.00019924,84803.0,84802.0,0.57091042]
["bitfinex","BTCUSD",1743591840893,8e-07,84815.0,84814.0,0.5]
["bitfinex","BTCUSD",1743591841099,8e-07,84815.0,84814.0,1.50247266]
["bitfinex","BTCUSD",1743591841705,8e-07,84815.0,84814.0,1.50718466]
["bitfinex","BTCUSD",1743591844819,8e-07,84815.0,84814.0,1.51586343]
["bitfinex","BTCUSD",1743591845400,8e-07,84815.0,84814.0,1.38262343]
["bitfinex","BTCUSD",1743591845681,8e-07,84815.0,84814.0,2.12650343]
["bitfinex","BTCUSD",1743591845876,8e-07,84815.0,84814.0,1.58127266]
["bitfinex","BTCUSD",1743591846126,8e-07,84815.0,84814.0,1.71451266]
["bitfinex","BTCUSD",1743591846325,8e-07,84815.0,84814.0,2.01451266]
["bitfinex","BTCUSD",1743591847443,8e-07,84815.0,84814.0,2.06431266]
["bitfinex","BTCUSD",1743591847644,8e-07,84815.0,84814.0,1.45367266]
["bitfinex","BTCUSD",1743591848899,8e-07,84815.0,84814.0,1.50827266]
["bitfinex","BTCUSD",1743591849122,0.002,84819.0,84818.0,0.0501]
["bitfinex","BTCUSD",1743591849327,0.002,84819.0,84818.0,0.47270386]
["bitfinex","BTCUSD",1743591850070,0.002,84819.0,84818.0,0.46770386]
["bitfinex","BTCUSD",1743591850302,0.002,84819.0,84818.0,0.56770386]
["bitfinex","BTCUSD",1743591852468,0.002,84819.0,84818.0,0.52260386]
["bitfinex","BTCUSD",1743591852690,0.002,84819.0,84818.0,0.65580386]
["bitfinex","BTCUSD",1743591852969,0.002,84819.0,84818.0,0.66051586]
["bitfinex","BTCUSD",1743591854883,0.002,84819.0,84818.0,0.65580386]
["bitfinex","BTCUSD",1743591855665,0.002,84819.0,84818.0,1.26640386]
["bitfinex","BTCUSD",1743591858196,0.0023376,84819.0,84818.0,1.26640386]
["bitfinex","BTCUSD",1743591862720,0.0023376,84819.0,84818.0,1.31230386]
["bitfinex","BTCUSD",1743591867750,0.0023376,84819.0,84818.0,1.35890386]
["bitfinex","BTCUSD",1743591869640,0.0023376,84819.0,84818.0,0.74830386]
["bitfinex","BTCUSD",1743591870220,0.0023376,84819.0,84818.0,0.78367655]
["bitfinex","BTCUSD",1743591870868,0.0023376,84819.0,84818.0,0.73777655]
["bitfinex","BTCUSD",1743591871288,0.0023376,84819.0,84818.0,0.65580386]
["bitfinex","BTCUSD",1743591871938,0.0023376,84819.0,84818.0,0.35580386]
["bitfinex","BTCUSD",1743591875152,0.0023376,84819.0,84818.0,0.22260386]
["bitfinex","BTCUSD",1743591875451,0.0023376,84819.0,84818.0,0.35580386]
["bitfinex","BTCUSD",1743591875756,0.0023376,84819.0,84818.0,0.96640386]
["bitfinex","BTCUSD",1743591881443,0.0023376,84819.0,84818.0,1.06020386]
["bitfinex","BTCUSD",1743591881641,0.0023376,84819.0,84818.0,1.36020386]
["bitfinex","BTCUSD",1743591885202,0.0023376,84819.0,84818.0,1.35920386]
["bitfinex","BTCUSD",1743591885404,0.0023376,84819.0,84818.0,0.74860386]
["bitfinex","BTCUSD",1743591885564,0.0023376,84819.0,84818.0,1.35924386]
["bitfinex","BTCUSD",1743591887338,0.0023376,84819.0,84818.0,1.39461562]
["bitfinex","BTCUSD",1743591888983,0.0023376,84819.0,84818.0,1.35924386]
["bitfinex","BTCUSD",1743591889186,0.0023376,84819.0,84818.0,1.22604386]
["bitfinex","BTCUSD",1743591889393,0.0023376,84819.0,84818.0,0.74860386]
["bitfinex","BTCUSD",1743591890329,0.0023376,84819.0,84818.0,0.7839726]
["bitfinex","BTCUSD",1743591891861,0.0023376,84819.0,84818.0,0.8193146]
["bitfinex","BTCUSD",1743591892845,0.0023376,84819.0,84818.0,0.8194833]
["bitfinex","BTCUSD",1743591895722,0.0023376,84819.0,84818.0,1.4300833]
["bitfinex","BTCUSD",1743591898024,0.0023376,84819.0,84818.0,0.8194833]
["bitfinex","BTCUSD",1743591902021,0.0023376,84819.0,84818.0,0.7841413]
["bitfinex","BTCUSD",1743591904039,0.0023376,84819.0,84818.0,0.5571413]
["bitfinex","BTCUSD",1743591904246,0.0023376,84819.0,84818.0,0.6903013]
["bitfinex","BTCUSD",1743591904667,0.0023376,84819.0,84818.0,0.65493256]
["bitfinex","BTCUSD",1743591905274,0.0023376,84819.0,84818.0,0.35493256]
["bitfinex","BTCUSD",1743591905631,0.0023376,84819.0,84818.0,1.26549256]
["bitfinex","BTCUSD",1743591906667,0.0023376,84819.0,84818.0,1.31349256]
["bitfinex","BTCUSD",1743591907833,0.0023376,84819.0,84818.0,0.70293256]
["bitfinex","BTCUSD",1743591911244,0.0023376,84819.0,84818.0,0.65493256]
["bitfinex","BTCUSD",1743591913465,0.0023376,84819.0,84818.0,0.69030313]
["bitfinex","BTCUSD",1743591915606,0.0023376,84819.0,84818.0,1.30086313]
["bitfinex","BTCUSD",1743591917317,0.0023376,84819.0,84818.0,1.16770313]
["bitfinex","BTCUSD",1743591917550,0.0023376,84819.0,84818.0,1.26549256]
["bitfinex","BTCUSD",1743591923644,0.0023376,84819.0,84818.0,0.7107287]
["bitfinex","BTCUSD",1743591923831,0.0497376,84819.0,84818.0,0.7438887]
["bitfinex","BTCUSD",1743591924029,0.11007845,84819.0,84818.0,0.7438887]
["bitfinex","BTCUSD",1743591928849,0.0023376,84819.0,84818.0,0.7438887]
["bitfinex","BTCUSD",1743591929052,0.0023376,84819.0,84818.0,1.27879886]
["bitfinex","BTCUSD",1743591935670,0.0023376,84819.0,84818.0,1.14563886]
["bitfinex","BTCUSD",1743591935988,0.0023376,84819.0,84818.0,1.27879886]
["bitfinex","BTCUSD",1743591938309,0.0023376,84819.0,84818.0,1.57879886]
["bitfinex","BTCUSD",1743591943093,0.0023376,84819.0,84818.0,1.62389886]
["bitfinex","BTCUSD",1743591948526,0.0023376,84819.0,84818.0,1.05973886]
["bitfinex","BTCUSD",1743591950254,0.0023376,84819.0,84818.0,1.09503814]
["bitfinex","BTCUSD",1743591950546,0.0023376,84819.0,84818.0,1.05973886]
["bitfinex","BTCUSD",1743591950703,0.0023376,84819.0,84818.0,1.09503604]
["bitfinex","BTCUSD",1743591950904,0.0023376,84819.0,84818.0,1.05973886]
["bitfinex","BTCUSD",1743591951114,0.0023376,84819.0,84818.0,1.09423623]
["bitfinex","BTCUSD",1743591951313,0.0023376,84819.0,84818.0,1.05893886]
["bitfinex","BTCUSD",1743591952417,0.0023376,84819.0,84818.0,1.09422728]
["bitfinex","BTCUSD",1743591952613,0.0023376,84819.0,84818.0,1.05893886]
["bitfinex","BTCUSD",1743591955504,0.0023376,84819.0,84818.0,1.66949886]
["bitfinex","BTCUSD",1743591955839,0.0023376,84819.0,84818.0,1.53633886]
["bitfinex","BTCUSD",1743591956059,0.0023376,84819.0,84818.0,1.54483886]
["bitfinex","BTCUSD",1743591956261,0.0023376,84819.0,84818.0,1.67795886]
["bitfinex","BTCUSD",1743591963012,0.0023376,84819.0,84818.0,1.67812756]
["bitfinex","BTCUSD",1743591965246,0.0023376,84819.0,84818.0,1.77232756]
["bitfinex","BTCUSD",1743591965774,0.0023376,84819.0,84818.0,1.80765118]
["bitfinex","BTCUSD",1743591970552,0.0023376,84819.0,84818.0,1.19709118]
["bitfinex","BTCUSD",1743591971209,0.0023376,84819.0,84818.0,1.06397118]
["bitfinex","BTCUSD",1743591971351,0.0023376,84819.0,84818.0,1.19709118]
["bitfinex","BTCUSD",1743591975511,0.0023376,84819.0,84818.0,1.80765118]
["bitfinex","BTCUSD",1743591975996,0.0003378,84833.0,84832.0,0.5]
["bitfinex","BTCUSD",1743591976174,0.0003378,84833.0,84832.0,1.16787836]
["bitfinex","BTCUSD",1743591979429,0.0003378,84833.0,84832.0,1.17946092]
["bitfinex","BTCUSD",1743591980383,0.0003378,84833.0,84832.0,1.78998092]
["bitfinex","BTCUSD",1743591986130,0.0003378,84833.0,84832.0,1.65690092]
["bitfinex","BTCUSD",1743591986352,0.0003378,84833.0,84832.0,1.78998092]
["bitfinex","BTCUSD",1743591988891,0.0003378,84833.0,84832.0,1.83618092]
["bitfinex","BTCUSD",1743591990033,0.0003378,84833.0,84832.0,1.88468092]
["bitfinex","BTCUSD",1743591990209,0.0003378,84833.0,84832.0,1.9199679]
["bitfinex","BTCUSD",1743591992532,0.0003378,84833.0,84832.0,1.3094479]
["bitfinex","BTCUSD",1743591993380,0.0003378,84844.0,84843.0,0.5]
["bitfinex","BTCUSD",1743591993572,0.0003378,84844.0,84843.0,1.36451796]
["bitfinex","BTCUSD",1743591995529,0.0003378,84844.0,84843.0,1.97495796]
["bitfinex","BTCUSD",1743591996320,0.0003378,84844.0,84843.0,1.97995796]
["bitfinex","BTCUSD",1743591996458,0.0003378,84874.0,84847.0,0.046]
["bitfinex","BTCUSD",1743591996661,0.0003378,84874.0,84848.0,0.55568386]
["bitfinex","BTCUSD",1743591997398,0.0003378,84874.0,84848.0,0.56438308]
["bitfinex","BTCUSD",1743591998083,0.0003378,84874.0,84848.0,0.61338308]
["bitfinex","BTCUSD",1743591998484,0.0023376,84849.0,84848.0,0.61338308]
["bitfinex","BTCUSD",1743591999435,0.0023376,84849.0,84848.0,0.66098308]
["bitfinex","BTCUSD",1743591999810,0.0023376,84849.0,84848.0,0.69622364]
["bitfinex","BTCUSD",1743592000939,0.0023376,84849.0,84848.0,0.66098308]
["bitfinex","BTCUSD",1743592001552,0.0023376,84849.0,84848.0,0.66598308]
["bitfinex","BTCUSD",1743592002570,0.0003378,84874.0,84852.0,0.5463]
["bitfinex","BTCUSD",1743592002714,0.0003378,84874.0,84852.0,1.08593616]
["bitfinex","BTCUSD",1743592003066,0.0003378,84874.0,84852.0,1.12115724]
["bitfinex","BTCUSD",1743592003491,0.0003378,84874.0,84852.0,1.08593616]
["bitfinex","BTCUSD",1743592005630,0.0003378,84874.0,84873.0,0.2]
["bitfinex","BTCUSD",1743592005790,0.0003378,84874.0,84873.0,0.86764206]
["bitfinex","BTCUSD",1743592008134,0.0003378,84874.0,84873.0,0.87970164]
["bitfinex","BTCUSD",1743592009466,0.0003378,84874.0,84873.0,1.49002164]
["bitfinex","BTCUSD",1743592009662,0.0003378,84874.0,84873.0,1.35698164]
["bitfinex","BTCUSD",1743592009862,0.0003378,84874.0,84873.0,1.48998164]
["bitfinex","BTCUSD",1743592011240,0.0003378,84874.0,84873.0,1.35698164]
["bitfinex","BTCUSD",1743592011464,0.0003378,84874.0,84873.0,1.48998164]
["bitfinex","BTCUSD",1743592014985,0.0003378,84874.0,84873.0,1.38998164]
["bitfinex","BTCUSD",1743592018667,0.0003378,84874.0,84873.0,1.48998164]
["bitfinex","BTCUSD",1743592034870,0.0003378,84874.0,84873.0,1.35698164]
["bitfinex","BTCUSD",1743592035079,0.0003378,84874.0,84873.0,1.48998164]
["bitfinex","BTCUSD",1743592036948,0.0003378,84874.0,84873.0,1.49015034]
["bitfinex","BTCUSD",1743592042819,0.0003378,84874.0,84873.0,1.35715034]
["bitfinex","BTCUSD",1743592042993,0.0003378,84874.0,84873.0,1.49011034]
["bitfinex","BTCUSD",1743592050097,0.0003378,84874.0,84873.0,1.53661034]
["bitfinex","BTCUSD",1743592050303,0.0003378,84874.0,84873.0,1.57198931]
["bitfinex","BTCUSD",1743592050500,0.0003378,84874.0,84873.0,1.53661034]
["bitfinex","BTCUSD",1743592050815,0.0003378,84874.0,84873.0,1.57198483]
["bitfinex","BTCUSD",1743592051387,0.0003378,84874.0,84873.0,1.53661034]
["bitfinex","BTCUSD",1743592053611,0.0003378,84874.0,84873.0,1.84538898]
["bitfinex","BTCUSD",1743592054014,0.0003378,84874.0,84873.0,1.23506898]
["bitfinex","BTCUSD",1743592055592,0.0003378,84874.0,84873.0,1.84530898]
["bitfinex","BTCUSD",1743592056577,0.0003378,84874.0,84873.0,1.71234898]
["bitfinex","BTCUSD",1743592056750,0.0003378,84874.0,84873.0,1.79003034]
["bitfinex","BTCUSD",1743592057633,0.0003378,84874.0,84873.0,1.65707034]
["bitfinex","BTCUSD",1743592057843,0.0003378,84874.0,84873.0,1.79003034]
["bitfinex","BTCUSD",1743592059724,0.00029067,84874.0,84873.0,1.79003034]
["bitfinex","BTCUSD",1743592060466,0.00029067,84874.0,84873.0,1.49003034]
["bitfinex","BTCUSD",1743592067688,0.00029067,84874.0,84873.0,1.23446648]
["bitfinex","BTCUSD",1743592067934,0.00029067,84874.0,84873.0,0.8433687]
["bitfinex","BTCUSD",1743592068745,0.00029067,84874.0,84873.0,1.2554144]
["bitfinex","BTCUSD",1743592068944,0.00029067,84874.0,84873.0,1.37801826]
["bitfinex","BTCUSD",1743592075400,0.00029067,84874.0,84873.0,1.37797826]
["bitfinex","BTCUSD",1743592077669,0.09560767,84874.0,84873.0,1.37797826]
["bitfinex","BTCUSD",1743592081949,0.09470767,84874.0,84873.0,1.37797826]
["bitfinex","BTCUSD",1743592083046,0.09504507,84874.0,84873.0,1.37797826]
["bitfinex","BTCUSD",1743592094570,0.09504507,84874.0,84873.0,1.24505826]
["bitfinex","BTCUSD",1743592094797,0.09504507,84874.0,84873.0,1.37797826]
["bitfinex","BTCUSD",1743592103167,0.09504507,84874.0,84873.0,1.54505826]
["bitfinex","BTCUSD",1743592103458,0.09504507,84874.0,84873.0,1.76021871]
["bitfinex","BTCUSD",1743592106359,0.09504507,84874.0,84873.0,1.80731871]
["bitfinex","BTCUSD",1743592107023,0.09504507,84874.0,84873.0,1.81585139]
["bitfinex","BTCUSD",1743592108888,0.09504507,84874.0,84873.0,1.20561139]
["bitfinex","BTCUSD",1743592114762,0.09504507,84874.0,84873.0,1.07249139]
["bitfinex","BTCUSD",1743592114963,0.09504507,84874.0,84873.0,0.97869139]
["bitfinex","BTCUSD",1743592115113,0.09504507,84874.0,84873.0,1.07623094]
["bitfinex","BTCUSD",1743592115316,0.09504507,84874.0,84873.0,1.17623094]
["bitfinex","BTCUSD",1743592115617,0.09504507,84874.0,84873.0,1.78639094]
["bitfinex","BTCUSD",1743592115889,0.09504507,84874.0,84873.0,1.48639094]
["bitfinex","BTCUSD",1743592119419,0.09504507,84874.0,84873.0,1.35351094]
["bitfinex","BTCUSD",1743592119625,0.09504507,84874.0,84873.0,1.48639094]
["bitfinex","BTCUSD",1743592127426,0.09504507,84874.0,84873.0,0.95174138]
["bitfinex","BTCUSD",1743592127849,0.09504507,84874.0,84873.0,0.81886138]
["bitfinex","BTCUSD",1743592128077,0.09504507,84874.0,84873.0,0.95174138]
["bitfinex","BTCUSD",1743592130523,0.09504507,84874.0,84873.0,1.07434524]
["bitfinex","BTCUSD",1743592130763,0.09504507,84874.0,84873.0,1.48639074]
["bitfinex","BTCUSD",1743592131999,0.09504507,84874.0,84873.0,1.48643074]
["bitfinex","BTCUSD",1743592135790,0.09504507,84874.0,84873.0,1.78643074]
["bitfinex","BTCUSD",1743592137624,0.09504507,84874.0,84873.0,1.22387074]
["bitfinex","BTCUSD",1743592137793,0.09504507,84874.0,84873.0,1.30418924]
["bitfinex","BTCUSD",1743592139336,0.09504507,84874.0,84873.0,1.17126924]
["bitfinex","BTCUSD",1743592139548,0.09504507,84874.0,84873.0,1.30414924]
["bitfinex","BTCUSD",1743592139951,0.002,84879.0,84873.0,0.87126924]
["bitfinex","BTCUSD",1743592140315,0.0002,84879.0,84875.0,0.1]
["bitfinex","BTCUSD",1743592140498,0.25467756,84890.0,84887.0,0.1]
["bitfinex","BTCUSD",1743592140499,0.00294548,84889.0,84887.0,0.1]
["bitfinex","BTCUSD",1743592140738,0.24975276,84890.0,84887.0,0.1]
["bitfinex","BTCUSD",1743592140739,0.0414752,84890.0,84887.0,0.1]
["bitfinex","BTCUSD",1743592140965,0.0029455,84889.0,84888.0,0.133]
["bitfinex","BTCUSD",1743592141168,0.0493,84889.0,84888.0,0.14157268]
["bitfinex","BTCUSD",1743592141371,0.06384085,84888.0,84873.0,0.0001687]
["bitfinex","BTCUSD",1743592141574,0.01454085,84886.0,84874.0,0.13308]
["bitfinex","BTCUSD",1743592141799,0.0465,84881.0,84874.0,0.13308]
["bitfinex","BTCUSD",1743592142009,0.00294588,84880.0,84874.0,0.13308]
["bitfinex","BTCUSD",1743592142403,0.35984085,84879.0,84875.0,0.13324]
["bitfinex","BTCUSD",1743592142608,0.01454085,84877.0,84873.0,0.0001687]
["bitfinex","BTCUSD",1743592142886,0.01444196,84875.0,84874.0,0.13324]
["bitfinex","BTCUSD",1743592143425,0.05334196,84875.0,84874.0,0.13324]
["bitfinex","BTCUSD",1743592143873,0.17594582,84875.0,84874.0,0.13324]
["bitfinex","BTCUSD",1743592144072,0.0857,84874.0,84873.0,0.0001687]
["bitfinex","BTCUSD",1743592144276,0.21125011,84874.0,84873.0,0.1334887]
["bitfinex","BTCUSD",1743592144894,0.22579096,84874.0,84873.0,0.1334887]
["bitfinex","BTCUSD",1743592145460,0.22579096,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592145741,0.22284471,84874.0,84873.0,0.6104887]
["bitfinex","BTCUSD",1743592145935,0.22284471,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592146305,0.21184471,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592146507,0.21479081,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592147266,0.21184471,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592147954,0.62364471,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592149648,0.6435297,84874.0,84873.0,0.7437287]
["bitfinex","BTCUSD",1743592152714,0.6435297,84874.0,84873.0,0.6104887]
["bitfinex","BTCUSD",1743592152941,0.65225706,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592155574,0.95225706,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592155915,0.92435706,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592160414,0.9156297,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592160598,0.74622584,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592160797,0.73168499,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592160995,0.43168499,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592165913,0.43202259,84874.0,84873.0,0.7438087]
["bitfinex","BTCUSD",1743592170429,0.43202259,84874.0,84873.0,0.7921087]
["bitfinex","BTCUSD",1743592170625,0.4121376,84874.0,84873.0,0.7921087]
["bitfinex","BTCUSD",1743592170831,0.43165615,84874.0,84873.0,0.7921087]
["bitfinex","BTCUSD",1743592171335,0.01985615,84874.0,84873.0,0.7921087]
["bitfinex","BTCUSD",1743592171541,0.01985615,84874.0,84873.0,0.80050352]
["bitfinex","BTCUSD",1743592171735,0.0003376,84874.0,84873.0,0.80050352]
["bitfinex","BTCUSD",1743592172366,0.0003376,84874.0,84873.0,0.81228821]
["bitfinex","BTCUSD",1743592174315,0.0003376,84874.0,84873.0,1.39681553]
["bitfinex","BTCUSD",1743592174566,0.0003376,84874.0,84873.0,0.98477133]
["bitfinex","BTCUSD",1743592174840,0.0003376,84890.0,84889.0,0.296]
["bitfinex","BTCUSD",1743592175047,0.0003376,84890.0,84889.0,0.55188386]
["bitfinex","BTCUSD",1743592175242,0.0003376,84890.0,84889.0,0.96382856]
["bitfinex","BTCUSD",1743592175851,0.0003376,84890.0,84889.0,0.96750782]
["bitfinex","BTCUSD",1743592176491,0.0003376,84890.0,84889.0,0.98936617]
["bitfinex","BTCUSD",1743592178492,0.0003376,84890.0,84889.0,0.97590264]
["bitfinex","BTCUSD",1743592178828,0.0003376,84890.0,84889.0,0.56395794]
["bitfinex","BTCUSD",1743592179028,0.0003376,84890.0,84889.0,0.97590674]
["bitfinex","BTCUSD",1743592182522,0.0003376,84890.0,84889.0,1.27590674]
["bitfinex","BTCUSD",1743592184619,0.0003376,84890.0,84889.0,1.14262674]
["bitfinex","BTCUSD",1743592184834,0.0003376,84890.0,84889.0,1.27610674]
["bitfinex","BTCUSD",1743592185480,0.0003376,84890.0,84889.0,1.88630674]
["bitfinex","BTCUSD",1743592188080,0.0003376,84890.0,84889.0,1.88262748]
["bitfinex","BTCUSD",1743592189451,0.0003376,84890.0,84889.0,1.27242748]
["bitfinex","BTCUSD",1743592189948,0.0003376,84890.0,84889.0,1.27222748]
["bitfinex","BTCUSD",1743592195497,0.0003376,84890.0,84889.0,1.58234748]
["bitfinex","BTCUSD",1743592196433,0.0003376,84890.0,84889.0,0.83894748]
["bitfinex","BTCUSD",1743592196637,0.0003376,84890.0,84889.0,0.97198748]
["bitfinex","BTCUSD",1743592205667,0.0003376,84890.0,84889.0,1.58210748]
["bitfinex","BTCUSD",1743592211203,0.0003376,84890.0,84889.0,0.97198748]
["bitfinex","BTCUSD",1743592212269,0.0003376,84890.0,84889.0,1.00737253]
["bitfinex","BTCUSD",1743592214615,0.0003376,84890.0,84889.0,0.72813253]
["bitfinex","BTCUSD",1743592214817,0.0003376,84890.0,84889.0,0.92562748]
["bitfinex","BTCUSD",1743592215515,0.0003376,84890.0,84889.0,1.52731266]
["bitfinex","BTCUSD",1743592217053,0.0003376,84890.0,84889.0,0.71008]
["bitfinex","BTCUSD",1743592217253,0.0003376,84890.0,84889.0,0.84296]
["bitfinex","BTCUSD",1743592222037,0.0003376,84890.0,84889.0,0.71008]
["bitfinex","BTCUSD",1743592222188,0.0003376,84890.0,84889.0,0.84296]
["bitfinex","BTCUSD",1743592223275,0.0003376,84890.0,84889.0,0.71008]
["bitfinex","BTCUSD",1743592223501,0.0003376,84890.0,84889.0,0.84296]
["bitfinex","BTCUSD",1743592226896,0.0003376,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592227103,0.0003376,84890.0,84889.0,0.74296]
["bitfinex","BTCUSD",1743592232282,0.0003376,84890.0,84889.0,0.84296]
["bitfinex","BTCUSD",1743592237073,0.0003376,84890.0,84889.0,0.843]
["bitfinex","BTCUSD",1743592245576,0.0003376,84890.0,84889.0,0.71008]
["bitfinex","BTCUSD",1743592245794,0.0003376,84890.0,84889.0,0.843]
["bitfinex","BTCUSD",1743592249564,0.0003376,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592249839,0.84928231,84890.0,84889.0,0.74296]
["bitfinex","BTCUSD",1743592250295,0.86907318,84890.0,84889.0,0.74296]
["bitfinex","BTCUSD",1743592251194,0.86907318,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592251402,0.86907318,84890.0,84889.0,0.74296]
["bitfinex","BTCUSD",1743592253045,0.86907318,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592253223,0.92227318,84890.0,84889.0,0.743]
["bitfinex","BTCUSD",1743592256657,1.0192505,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592256860,1.0192505,84890.0,84889.0,0.743]
["bitfinex","BTCUSD",1743592257079,1.0192505,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592257231,0.92227318,84890.0,84889.0,0.743]
["bitfinex","BTCUSD",1743592265082,0.92227318,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592265290,0.92727318,84890.0,84889.0,0.61008]
["bitfinex","BTCUSD",1743592265743,0.025,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592265962,0.54769067,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592266167,0.54474471,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592266381,0.56426977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592266797,0.53106977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592267041,0.53106977,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592267266,0.45666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592267474,0.48166977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592267934,0.45666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592269533,0.33406591,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592269738,0.33406591,84880.0,84879.0,0.78858]
["bitfinex","BTCUSD",1743592271217,0.45666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592271378,0.45666977,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592271726,0.45666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592271881,0.45666977,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592272086,0.45666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592273870,0.45666977,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592274147,0.48666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592275011,0.48666977,84880.0,84879.0,0.61036]
["bitfinex","BTCUSD",1743592275232,0.48666977,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592276097,0.48659188,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592276916,0.89839188,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592279032,0.89339188,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592279425,0.86839188,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592279617,0.89339188,84880.0,84879.0,0.74328]
["bitfinex","BTCUSD",1743592281114,0.89339188,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592281320,0.89372948,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592284651,0.89372948,84880.0,84879.0,0.6105288]
["bitfinex","BTCUSD",1743592284874,0.89372948,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592288166,0.86872948,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592289192,0.89372948,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592293379,0.43166266,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592293582,0.43166266,84880.0,84879.0,0.7917488]
["bitfinex","BTCUSD",1743592294315,0.44620351,84880.0,84879.0,0.7917488]
["bitfinex","BTCUSD",1743592296905,0.44620351,84880.0,84879.0,0.7919488]
["bitfinex","BTCUSD",1743592305688,0.61342772,84880.0,84879.0,0.6107288]
["bitfinex","BTCUSD",1743592305890,0.61842772,84880.0,84879.0,0.7436488]
["bitfinex","BTCUSD",1743592306099,0.94342772,84880.0,84879.0,0.7436488]
["bitfinex","BTCUSD",1743592306778,0.89880737,84880.0,84879.0,0.7436488]
["bitfinex","BTCUSD",1743592313303,0.89880737,84880.0,84879.0,0.7434488]
["bitfinex","BTCUSD",1743592315073,0.93551625,84880.0,84879.0,0.6105288]
["bitfinex","BTCUSD",1743592315292,0.03,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592315501,0.55369995,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592315716,0.570291,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592318913,0.694191,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592319140,0.70283892,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592319343,0.82544278,84875.0,84874.0,0.0001688]
["bitfinex","BTCUSD",1743592323955,0.33,84866.0,84865.0,0.61044]
["bitfinex","BTCUSD",1743592324229,0.48628721,84866.0,84865.0,0.61044]
["bitfinex","BTCUSD",1743592329005,0.03,84855.0,84854.0,0.13296]
["bitfinex","BTCUSD",1743592329182,0.87843841,84855.0,84854.0,0.13296]
["bitfinex","BTCUSD",1743592329382,0.025,84853.0,84849.0,0.0455]
["bitfinex","BTCUSD",1743592329567,0.47665782,84853.0,84850.0,0.13296]
["bitfinex","BTCUSD",1743592329768,0.47371093,84853.0,84849.0,0.17846]
["bitfinex","BTCUSD",1743592330115,0.50664683,84853.0,84849.0,0.17846]
["bitfinex","BTCUSD",1743592330319,0.50664683,84853.0,84847.0,0.6106]
["bitfinex","BTCUSD",1743592332617,0.91794053,84853.0,84847.0,0.6106]
["bitfinex","BTCUSD",1743592332818,1.01851897,84853.0,84847.0,0.6106]
["bitfinex","BTCUSD",1743592335924,0.91794053,84853.0,84847.0,0.6106]
["bitfinex","BTCUSD",1743592336118,0.91294053,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592336888,0.88794053,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592337089,0.91294053,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592338061,0.88794053,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592344004,0.8877696,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592349150,0.9127696,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592349332,0.8877696,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592349486,0.9127696,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592350071,0.88758241,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592350268,0.92435573,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592350467,0.94935573,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592353575,0.88758241,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592354557,0.91258241,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592355331,0.88758241,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592356572,0.88792021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592358015,0.91292021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592358480,0.88792021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592358685,0.91292021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592359000,0.88792021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592359265,0.91292021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592359465,0.88792021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592359637,0.91292021,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592361504,0.90412681,84853.0,84852.0,0.0471687]
["bitfinex","BTCUSD",1743592363740,0.90412681,84853.0,84852.0,0.1801287]
["bitfinex","BTCUSD",1743592364122,0.94090443,84853.0,84852.0,0.1801287]
["bitfinex","BTCUSD",1743592367457,0.97379555,84853.0,84852.0,0.0001687]
["bitfinex","BTCUSD",1743592367668,0.94590443,84853.0,84852.0,0.0001687]
["bitfinex","BTCUSD",1743592367874,0.95484314,84853.0,84852.0,0.0001687]
["bitfinex","BTCUSD",1743592385249,0.95484314,84853.0,84852.0,0.0496687]
["bitfinex","BTCUSD",1743592385418,0.94090443,84853.0,84852.0,0.0496687]
["bitfinex","BTCUSD",1743592385615,0.94090443,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592385969,0.88977315,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592386398,0.904314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592386918,0.879314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592387336,0.904314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592388854,0.879314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592389480,0.904314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592389713,0.879314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592390169,0.904314,84853.0,84852.0,0.1825887]
["bitfinex","BTCUSD",1743592390769,1.03651157,84853.0,84852.0,0.0001687]
["bitfinex","BTCUSD",1743592390973,1.04547637,84853.0,84852.0,0.0001687]
["bitfinex","BTCUSD",1743592394386,0.04454085,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592394522,0.50391088,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592394957,0.52295744,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592395957,0.55678469,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592396956,0.52295744,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592399002,0.64685744,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592399206,0.52295744,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592400310,0.93408244,84844.0,84843.0,0.13292]
["bitfinex","BTCUSD",1743592402030,0.025,84840.0,84839.0,0.61072]
["bitfinex","BTCUSD",1743592402231,0.59269568,84840.0,84839.0,0.61072]
["bitfinex","BTCUSD",1743592402410,0.6454718,84840.0,84839.0,0.61072]
["bitfinex","BTCUSD",1743592402611,0.52286794,84840.0,84839.0,0.61072]
["bitfinex","BTCUSD",1743592405820,0.025,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592406033,0.87326971,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592406232,0.89222032,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592411483,0.89722032,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592411885,0.93395776,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592412286,0.89722032,84837.0,84836.0,0.13292]
["bitfinex","BTCUSD",1743592415306,0.89722032,84837.0,84836.0,0.1330889]
["bitfinex","BTCUSD",1743592421428,0.89222032,84837.0,84836.0,0.1330889]
["bitfinex","BTCUSD",1743592421806,0.89222032,84837.0,84836.0,0.1824889]
["bitfinex","BTCUSD",1743592424440,0.89222032,84837.0,84836.0,0.2291889]
["bitfinex","BTCUSD",1743592427407,0.89222032,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592428631,0.92899834,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592428841,0.89222032,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592429056,0.92899832,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592429232,0.89222032,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592429596,0.92900044,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592429797,0.89222032,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592430171,0.92900024,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592430921,0.92900024,84837.0,84836.0,0.0962689]
["bitfinex","BTCUSD",1743592431106,0.92900024,84837.0,84836.0,0.2291489]
["bitfinex","BTCUSD",1743592438711,0.92900024,84837.0,84836.0,0.1824489]
["bitfinex","BTCUSD",1743592450029,0.92882273,84837.0,84836.0,0.1824489]
["bitfinex","BTCUSD",1743592450432,0.92882273,84837.0,84836.0,0.1826489]
["bitfinex","BTCUSD",1743592451802,0.90400024,84837.0,84836.0,0.1826489]
["bitfinex","BTCUSD",1743592452212,0.86722032,84837.0,84836.0,0.1826489]
["bitfinex","BTCUSD",1743592454086,0.97309361,84837.0,84836.0,0.1826489]
["bitfinex","BTCUSD",1743592457617,0.86722032,84837.0,84836.0,0.1826489]
["bitfinex","BTCUSD",1743592463702,0.86755792,84837.0,84836.0,0.1826089]
["bitfinex","BTCUSD",1743592464949,0.90434189,84837.0,84836.0,0.1826089]
["bitfinex","BTCUSD",1743592467164,0.90434189,84837.0,84836.0,0.0497689]
["bitfinex","BTCUSD",1743592467348,0.90434189,84837.0,84836.0,0.1826089]
["bitfinex","BTCUSD",1743592469022,0.90434189,84837.0,84836.0,0.2290089]
["bitfinex","BTCUSD",1743592469023,0.86755792,84837.0,84836.0,0.2290089]
["bitfinex","BTCUSD",1743592473525,0.56755792,84837.0,84836.0,0.2290089]
["bitfinex","BTCUSD",1743592475616,0.56755792,84837.0,84836.0,0.0961689]
["bitfinex","BTCUSD",1743592475757,0.56755792,84837.0,84836.0,0.2289689]
["bitfinex","BTCUSD",1743592483444,0.5673404,84837.0,84836.0,0.2289689]
["bitfinex","BTCUSD",1743592483621,0.5673404,84837.0,84836.0,0.0961689]
["bitfinex","BTCUSD",1743592483826,0.5673404,84837.0,84836.0,0.2289689]
["bitfinex","BTCUSD",1743592487454,0.5673404,84837.0,84836.0,0.8396889]
["bitfinex","BTCUSD",1743592488115,0.5671404,84837.0,84836.0,0.8396889]
["bitfinex","BTCUSD",1743592503666,0.44453654,84837.0,84836.0,0.8396889]
["bitfinex","BTCUSD",1743592503897,0.01928821,84837.0,84836.0,0.8396889]
["bitfinex","BTCUSD",1743592504301,0.0003376,84837.0,84836.0,0.8396889]
["bitfinex","BTCUSD",1743592506630,0.0003376,84837.0,84836.0,0.8396489]
["bitfinex","BTCUSD",1743592513433,0.0003376,84837.0,84836.0,0.83982641]
["bitfinex","BTCUSD",1743592516815,0.0003378,84852.0,84844.0,0.1]
["bitfinex","BTCUSD",1743592517032,0.0003378,84852.0,84845.0,0.0469]
["bitfinex","BTCUSD",1743592517154,0.0003378,84852.0,84846.0,0.0483]
["bitfinex","BTCUSD",1743592517564,0.0003378,84852.0,84847.0,0.0491]
["bitfinex","BTCUSD",1743592517789,0.0003378,84852.0,84851.0,0.0968]
["bitfinex","BTCUSD",1743592517987,0.0003378,84852.0,84851.0,0.23853236]
["bitfinex","BTCUSD",1743592518566,0.0003378,84852.0,84851.0,0.25049852]
["bitfinex","BTCUSD",1743592518768,0.0003378,84852.0,84851.0,0.25067603]
["bitfinex","BTCUSD",1743592519970,0.0003378,84852.0,84851.0,0.66281673]
["bitfinex","BTCUSD",1743592520172,0.10621089,84879.0,84867.0,0.0945]
["bitfinex","BTCUSD",1743592520377,0.10621089,84879.0,84868.0,0.79122]
["bitfinex","BTCUSD",1743592520581,0.01905112,84873.0,84869.0,0.0479]
["bitfinex","BTCUSD",1743592520796,0.10621089,84879.0,84869.0,0.0479]
["bitfinex","BTCUSD",1743592521179,0.0003376,84879.0,84869.0,0.0479]
["bitfinex","BTCUSD",1743592521386,0.01487845,84879.0,84869.0,0.0479]
["bitfinex","BTCUSD",1743592523068,0.01487845,84879.0,84870.0,0.13272]
["bitfinex","BTCUSD",1743592527901,0.01487845,84879.0,84871.0,0.0498]
["bitfinex","BTCUSD",1743592532040,0.01487845,84879.0,84872.0,0.13268]
["bitfinex","BTCUSD",1743592533661,0.01487845,84879.0,84873.0,0.1465]
["bitfinex","BTCUSD",1743592533861,0.0003376,84879.0,84873.0,0.19317751]
["bitfinex","BTCUSD",1743592534072,0.0003376,84879.0,84873.0,0.60521601]
["bitfinex","BTCUSD",1743592534843,0.0003376,84879.0,84873.0,0.61398542]
["bitfinex","BTCUSD",1743592543778,0.0003376,84879.0,84873.0,0.73658928]
["bitfinex","BTCUSD",1743592544306,0.0003376,84879.0,84873.0,1.03658928]
["bitfinex","BTCUSD",1743592549993,0.0003376,84879.0,84873.0,1.16918928]
["bitfinex","BTCUSD",1743592556229,0.0003376,84879.0,84873.0,1.03658928]
["bitfinex","BTCUSD",1743592556455,0.0003376,84879.0,84873.0,1.16918928]
["bitfinex","BTCUSD",1743592560355,0.0003376,84879.0,84873.0,1.00521601]
["bitfinex","BTCUSD",1743592560552,0.0003376,84879.0,84868.0,0.6106]
["bitfinex","BTCUSD",1743592560553,0.01487845,84879.0,84868.0,0.6106]
["bitfinex","BTCUSD",1743592560764,0.01487845,84879.0,84873.0,0.13273751]
["bitfinex","BTCUSD",1743592561198,0.01487845,84879.0,84873.0,0.13256]
["bitfinex","BTCUSD",1743592561395,0.01454085,84876.0,84873.0,0.13256]
["bitfinex","BTCUSD",1743592568269,0.0003376,84879.0,84873.0,0.13256]
["bitfinex","BTCUSD",1743592568476,0.01487845,84879.0,84868.0,0.61077751]
["bitfinex","BTCUSD",1743592568681,0.01487845,84879.0,84869.0,0.1326]
["bitfinex","BTCUSD",1743592571908,0.01487845,84879.0,84868.0,0.61077751]
["bitfinex","BTCUSD",1743592572108,0.01487845,84879.0,84869.0,0.1326]
["bitfinex","BTCUSD",1743592572872,0.01487845,84879.0,84870.0,0.0498]
["bitfinex","BTCUSD",1743592573094,0.01487845,84879.0,84872.0,0.1]
["bitfinex","BTCUSD",1743592579505,0.01487845,84879.0,84872.0,0.10017751]
["bitfinex","BTCUSD",1743592579736,0.0003376,84879.0,84873.0,0.00017751]
["bitfinex","BTCUSD",1743592579928,0.0003376,84879.0,84873.0,0.14667751]
["bitfinex","BTCUSD",1743592580577,0.0003376,84879.0,84873.0,0.27923751]
["bitfinex","BTCUSD",1743592586032,0.12294146,84874.0,84862.0,0.1]
["bitfinex","BTCUSD",1743592586242,0.01454085,84872.0,84869.0,0.13256]
["bitfinex","BTCUSD",1743592587049,0.01454085,84872.0,84866.0,0.00017751]
["bitfinex","BTCUSD",1743592587279,0.0003376,84874.0,84869.0,0.13256]
["bitfinex","BTCUSD",1743592587625,0.0003376,84874.0,84870.0,0.13256]
["bitfinex","BTCUSD",1743592588405,0.0003376,84874.0,84871.0,0.0476]
["bitfinex","BTCUSD",1743592595413,0.0003376,84874.0,84872.0,0.13256]
["bitfinex","BTCUSD",1743592596366,0.0003376,84874.0,84873.0,0.1]
["bitfinex","BTCUSD",1743592596579,0.0003376,84874.0,84873.0,0.24707751]
["bitfinex","BTCUSD",1743592596775,0.0003376,84874.0,84873.0,0.83151177]
["bitfinex","BTCUSD",1743592597775,0.0003376,84874.0,84873.0,1.13151177]
["bitfinex","BTCUSD",1743592599624,0.0003376,84874.0,84873.0,1.14022694]
["bitfinex","BTCUSD",1743592603670,0.0003374,84904.0,84879.0,0.00017751]
["bitfinex","BTCUSD",1743592603874,0.0003374,84904.0,84879.0,0.52048137]
["bitfinex","BTCUSD",1743592605038,0.0003374,84904.0,84879.0,0.65300137]
["bitfinex","BTCUSD",1743592605450,0.0003374,84904.0,84879.0,1.26328137]
["bitfinex","BTCUSD",1743592606942,0.0003374,84904.0,84879.0,1.26799037]
["bitfinex","BTCUSD",1743592607633,0.0003374,84904.0,84879.0,1.36799037]
["bitfinex","BTCUSD",1743592608833,0.01454085,84903.0,84879.0,1.36799037]
["bitfinex","BTCUSD",1743592609574,0.0003374,84904.0,84879.0,0.75771037]
["bitfinex","BTCUSD",1743592615630,0.0003374,84904.0,84879.0,1.36787037]
["bitfinex","BTCUSD",1743592616455,0.0003374,84904.0,84879.0,1.23535037]
["bitfinex","BTCUSD",1743592616651,0.0003374,84904.0,84879.0,1.36816797]
["bitfinex","BTCUSD",1743592620309,0.0451,84903.0,84879.0,1.36816797]
["bitfinex","BTCUSD",1743592620665,0.0451,84903.0,84879.0,0.75800797]
["bitfinex","BTCUSD",1743592621671,0.0451,84903.0,84879.0,0.1328176]
["bitfinex","BTCUSD",1743592621672,0.01454085,84902.0,84879.0,0.1328176]
["bitfinex","BTCUSD",1743592621894,0.01454085,84892.0,84879.0,0.13299511]
["bitfinex","BTCUSD",1743592622123,0.01454085,84892.0,84879.0,0.43299511]
["bitfinex","BTCUSD",1743592622456,0.01454085,84892.0,84879.0,0.13299511]
["bitfinex","BTCUSD",1743592622653,0.01454085,84884.0,84879.0,0.00051511]
["bitfinex","BTCUSD",1743592623008,0.02027341,84880.0,84879.0,0.1328176]
["bitfinex","BTCUSD",1743592623217,0.0003376,84880.0,84879.0,0.1328176]
["bitfinex","BTCUSD",1743592625338,0.0003376,84880.0,84879.0,0.0003376]
["bitfinex","BTCUSD",1743592625500,0.0003376,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592625898,0.04437845,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592627693,0.01487845,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592631960,0.01487845,84880.0,84879.0,0.6105376]
["bitfinex","BTCUSD",1743592632145,0.13748231,84880.0,84879.0,0.6105376]
["bitfinex","BTCUSD",1743592632344,0.13748231,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592632345,0.21198231,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592632560,0.23191812,84880.0,84879.0,0.7430176]
["bitfinex","BTCUSD",1743592634349,0.23191812,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592634752,0.21198231,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592635117,0.23191812,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592644499,0.20241812,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592649810,0.20241812,84880.0,84879.0,0.6105376]
["bitfinex","BTCUSD",1743592649965,0.20241812,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592650167,0.18248231,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592650561,0.20195781,84880.0,84879.0,0.7430576]
["bitfinex","BTCUSD",1743592653933,0.20195781,84880.0,84879.0,0.6105376]
["bitfinex","BTCUSD",1743592654183,0.20195781,84880.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592654184,0.0459,84863.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592654380,0.42760386,84861.0,84857.0,0.13252]
["bitfinex","BTCUSD",1743592654560,0.01454085,84857.0,84854.0,0.13252]
["bitfinex","BTCUSD",1743592654764,0.31454085,84855.0,84854.0,0.13252]
["bitfinex","BTCUSD",1743592654958,0.31454085,84855.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592654959,0.13714471,84855.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592655162,0.14214471,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592655360,0.17134471,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592655803,0.19080811,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592657628,0.2122369,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592657828,0.19080811,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592661284,0.49080811,84854.0,84853.0,0.6104]
["bitfinex","BTCUSD",1743592663059,0.49080811,84854.0,84853.0,0.6105688]
["bitfinex","BTCUSD",1743592666967,0.90260811,84854.0,84853.0,0.6105688]
["bitfinex","BTCUSD",1743592667880,0.9274306,84854.0,84853.0,0.6105688]
["bitfinex","BTCUSD",1743592668088,1.070527,84854.0,84853.0,0.6105688]
["bitfinex","BTCUSD",1743592668426,1.070527,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743592675080,0.9757306,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743592675358,0.9465306,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743592675565,0.8982306,84854.0,84853.0,0.0001688]
["bitfinex","BTCUSD",1743592684622,0.75599454,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592684990,0.8975171,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592685923,0.94211721,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592686332,0.978801,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592687413,0.93420089,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592690456,0.93410089,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592695023,0.92910089,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592695224,0.93410089,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592696386,0.88973755,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743592696586,0.88973755,84853.0,84852.0,0.0971688]
["bitfinex","BTCUSD",1743592697093,0.85305376,84853.0,84852.0,0.0971688]
["bitfinex","BTCUSD",1743592697886,0.86759461,84853.0,84852.0,0.0971688]
["bitfinex","BTCUSD",1743592698266,0.85305376,84853.0,84852.0,0.0971688]
["bitfinex","BTCUSD",1743592698490,0.86759461,84853.0,84852.0,0.0971688]
["bitfinex","BTCUSD",1743592701464,0.55305376,84853.0,84852.0,0.2297288]
["bitfinex","BTCUSD",1743592701574,0.02427793,84880.0,84853.0,0.0953]
["bitfinex","BTCUSD",1743592701575,0.4116312,84865.0,84853.0,0.0953]
["bitfinex","BTCUSD",1743592701782,0.13844093,84864.0,84852.0,0.1327288]
["bitfinex","BTCUSD",1743592702008,0.13844093,84864.0,84859.0,0.0475]
["bitfinex","BTCUSD",1743592702205,0.01454085,84863.0,84860.0,0.0458]
["bitfinex","BTCUSD",1743592702412,0.01454085,84863.0,84852.0,0.1327288]
["bitfinex","BTCUSD",1743592702413,0.13714471,84863.0,84862.0,0.0465]
["bitfinex","BTCUSD",1743592702614,0.12260386,84863.0,84862.0,0.0465]
["bitfinex","BTCUSD",1743592702816,0.13714471,84863.0,84862.0,0.0465]
["bitfinex","BTCUSD",1743592703057,0.15298178,84863.0,84862.0,0.0465]
["bitfinex","BTCUSD",1743592706270,0.03037792,84863.0,84862.0,0.0465]
["bitfinex","BTCUSD",1743592706480,0.03037792,84863.0,84862.0,0.0938]
["bitfinex","BTCUSD",1743592711224,0.03071552,84863.0,84862.0,0.0938]
["bitfinex","BTCUSD",1743592711406,0.4116312,84877.0,84867.0,0.00017751]
["bitfinex","BTCUSD",1743592711616,0.01454085,84887.0,84869.0,0.0952]
["bitfinex","BTCUSD",1743592711826,0.01347768,84876.0,84874.0,0.0454]
["bitfinex","BTCUSD",1743592712028,0.4116312,84889.0,84873.0,0.04827751]
["bitfinex","BTCUSD",1743592712029,0.4116312,84889.0,84875.0,0.0481]
["bitfinex","BTCUSD",1743592712233,0.4116312,84889.0,84877.0,0.0481]
["bitfinex","BTCUSD",1743592712457,0.0003376,84890.0,84878.0,0.09367751]
["bitfinex","BTCUSD",1743592712854,0.01454085,84889.0,84878.0,0.09367751]
["bitfinex","BTCUSD",1743592713186,0.0003376,84890.0,84878.0,0.09367751]
["bitfinex","BTCUSD",1743592713522,0.01454085,84889.0,84878.0,0.09367751]
["bitfinex","BTCUSD",1743592719919,0.01454085,84889.0,84878.0,0.22615751]
["bitfinex","BTCUSD",1743592722486,0.0003376,84890.0,84889.0,0.00017751]
["bitfinex","BTCUSD",1743592722696,0.0003376,84890.0,84889.0,0.09557751]
["bitfinex","BTCUSD",1743592722896,0.0003374,84904.0,84902.0,0.1]
["bitfinex","BTCUSD",1743592723096,0.0003374,84904.0,84903.0,0.83841751]
["bitfinex","BTCUSD",1743592723449,0.0003374,84904.0,84903.0,1.25031711]
["bitfinex","BTCUSD",1743592724263,0.0003374,84904.0,84903.0,0.83841751]
["bitfinex","BTCUSD",1743592724972,0.0003374,84904.0,84903.0,0.85036999]
["bitfinex","BTCUSD",1743592725172,0.0003374,84904.0,84903.0,1.26226749]
["bitfinex","BTCUSD",1743592725781,0.0003374,84904.0,84903.0,1.27404549]
["bitfinex","BTCUSD",1743592726399,0.0003374,84904.0,84903.0,1.28283993]
["bitfinex","BTCUSD",1743592727336,0.0003374,84904.0,84903.0,1.58283993]
["bitfinex","BTCUSD",1743592728384,0.0002668,84904.0,84903.0,1.58283993]
["bitfinex","BTCUSD",1743592729042,0.00016791,84904.0,84903.0,1.45039993]
["bitfinex","BTCUSD",1743592729248,0.00016791,84904.0,84903.0,1.58283993]
["bitfinex","BTCUSD",1743592730104,0.00016791,84904.0,84903.0,1.57106193]
["bitfinex","BTCUSD",1743592730764,0.0142695,84904.0,84903.0,1.57106193]
["bitfinex","BTCUSD",1743592730967,0.00016791,84904.0,84903.0,1.57106193]
["bitfinex","BTCUSD",1743592731310,0.00016791,84904.0,84903.0,1.15032999]
["bitfinex","BTCUSD",1743592731748,0.01194591,84904.0,84903.0,1.01792999]
["bitfinex","BTCUSD",1743592731956,0.04058835,84904.0,84903.0,0.6104]
["bitfinex","BTCUSD",1743592732164,0.04058835,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592732165,0.16319221,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592734048,0.16319221,84904.0,84903.0,0.6104]
["bitfinex","BTCUSD",1743592734283,0.04058835,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592734484,0.02881035,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592734786,0.0260475,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592735156,0.04058835,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592735955,0.02881035,84904.0,84903.0,0.7428]
["bitfinex","BTCUSD",1743592739870,0.02881035,84904.0,84903.0,0.74297751]
["bitfinex","BTCUSD",1743592740104,0.0142695,84904.0,84903.0,1.03551751]
["bitfinex","BTCUSD",1743592740304,0.00016791,84904.0,84903.0,1.03551751]
["bitfinex","BTCUSD",1743592740484,0.00016791,84904.0,84903.0,1.07013951]
["bitfinex","BTCUSD",1743592740826,0.00016791,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592741023,0.0142695,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592741544,0.0142695,84904.0,84903.0,0.84635551]
["bitfinex","BTCUSD",1743592741761,0.0142695,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592741947,0.01424883,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592742162,0.02602683,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592746417,0.01424883,84904.0,84903.0,0.83457751]
["bitfinex","BTCUSD",1743592747049,0.01424883,84904.0,84903.0,0.83491491]
["bitfinex","BTCUSD",1743592747246,0.00016791,84904.0,84903.0,0.83491491]
["bitfinex","BTCUSD",1743592747834,0.01424883,84904.0,84903.0,0.83491491]
["bitfinex","BTCUSD",1743592748038,0.01424883,84904.0,84903.0,1.07047691]
["bitfinex","BTCUSD",1743592748246,0.00016791,84904.0,84903.0,1.08225491]
["bitfinex","BTCUSD",1743592750486,0.00016791,84904.0,84903.0,1.07047691]
["bitfinex","BTCUSD",1743592750689,0.00016791,84904.0,84903.0,1.08225491]
["bitfinex","BTCUSD",1743592757282,0.00016791,84904.0,84903.0,0.78851491]
["bitfinex","BTCUSD",1743592757486,0.00016791,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592757691,0.02885337,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592757909,0.01470876,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592761144,0.02885337,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592761497,0.01470876,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592762111,0.02885337,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592764279,0.01470876,84904.0,84903.0,0.80029291]
["bitfinex","BTCUSD",1743592771656,0.01470876,84904.0,84903.0,0.6107374]
["bitfinex","BTCUSD",1743592771657,0.26204676,84904.0,84903.0,0.6107374]
["bitfinex","BTCUSD",1743592771865,0.27618812,84904.0,84903.0,0.7430974]
["bitfinex","BTCUSD",1743592796695,0.02885012,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592796869,0.01470876,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592797069,0.02877655,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592797834,0.02877655,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592799702,0.02877655,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592800393,0.04055455,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592800990,0.04055455,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592803503,0.04055455,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592803803,0.02877655,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592804085,0.04055455,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592809778,0.04055455,84904.0,84903.0,0.978082]
["bitfinex","BTCUSD",1743592809779,0.02877655,84904.0,84903.0,0.978082]
["bitfinex","BTCUSD",1743592809991,0.0142357,84904.0,84903.0,1.03956]
["bitfinex","BTCUSD",1743592810141,0.00016791,84904.0,84903.0,1.4514589]
["bitfinex","BTCUSD",1743592811428,0.00016791,84904.0,84903.0,1.3190989]
["bitfinex","BTCUSD",1743592811605,0.00016791,84904.0,84903.0,1.4514589]
["bitfinex","BTCUSD",1743592811946,0.00016791,84904.0,84903.0,1.03956]
["bitfinex","BTCUSD",1743592817418,0.00016791,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592817419,0.02648676,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592817628,0.02648676,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592817629,0.0407139,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592817877,0.16626226,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592818086,0.16331776,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592821760,0.16331776,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592821975,0.16331776,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592832064,0.16626233,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592832871,0.16626233,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592833058,0.16626233,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592833585,0.16331776,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592834931,0.16331776,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592835114,0.16331776,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592840876,0.16331776,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592841077,0.16331776,84904.0,84903.0,0.74248]
["bitfinex","BTCUSD",1743592841420,0.16626233,84904.0,84903.0,0.74248]
["bitfinex","BTCUSD",1743592843745,0.16331776,84904.0,84903.0,0.74248]
["bitfinex","BTCUSD",1743592843952,0.16331776,84904.0,84903.0,0.61016]
["bitfinex","BTCUSD",1743592844151,0.16331776,84904.0,84903.0,0.74252]
["bitfinex","BTCUSD",1743592845178,0.0289359,84904.0,84903.0,0.800198]
["bitfinex","BTCUSD",1743592845427,0.01439505,84904.0,84903.0,0.800198]
["bitfinex","BTCUSD",1743592845554,0.00016791,84904.0,84903.0,0.847898]
["bitfinex","BTCUSD",1743592845753,0.00016791,84904.0,84903.0,1.2597984]
["bitfinex","BTCUSD",1743592845983,0.00016791,84904.0,84903.0,1.2480204]
["bitfinex","BTCUSD",1743592847109,0.23572791,84904.0,84903.0,1.2480204]
["bitfinex","BTCUSD",1743592847355,0.24980038,84904.0,84903.0,1.2480204]
["bitfinex","BTCUSD",1743592848397,0.01424038,84904.0,84903.0,1.2480204]
["bitfinex","BTCUSD",1743592850212,0.01424038,84904.0,84903.0,0.83612]
["bitfinex","BTCUSD",1743592853689,0.00016791,84904.0,84903.0,0.83612]
["bitfinex","BTCUSD",1743592854298,0.02618969,84904.0,84903.0,0.83612]
["bitfinex","BTCUSD",1743592855352,0.04073054,84904.0,84903.0,0.70376]
["bitfinex","BTCUSD",1743592855552,0.04073054,84904.0,84903.0,0.74248]
["bitfinex","BTCUSD",1743592857358,0.247346,84901.0,84900.0,0.0003374]
["bitfinex","BTCUSD",1743592857515,0.247346,84901.0,84882.0,0.0479]
["bitfinex","BTCUSD",1743592857516,0.011779,84891.0,84882.0,0.0479]
["bitfinex","BTCUSD",1743592857714,0.14892371,84891.0,84890.0,0.7427774]
["bitfinex","BTCUSD",1743592857897,0.16316749,84891.0,84890.0,0.7427774]
["bitfinex","BTCUSD",1743592859205,0.39876349,84891.0,84890.0,0.7427774]
["bitfinex","BTCUSD",1743592869578,0.39876349,84891.0,84890.0,0.6104574]
["bitfinex","BTCUSD",1743592869820,0.39876349,84891.0,84890.0,0.7427774]
["bitfinex","BTCUSD",1743592872866,0.02878463,84891.0,84890.0,0.7427774]
["bitfinex","BTCUSD",1743592873072,0.01454085,84891.0,84890.0,0.8374774]
["bitfinex","BTCUSD",1743592873282,0.0119468,84900.0,84890.0,0.8374774]
["bitfinex","BTCUSD",1743592873283,0.0001688,84900.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743592873487,0.0001688,84900.0,84899.0,0.057078]
["bitfinex","BTCUSD",1743592873696,0.0001688,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592873930,0.02865614,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592874127,0.04043414,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592874372,0.01411529,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592874584,0.24968629,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592874794,0.26205865,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592875009,0.01411529,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592875324,0.02865614,84900.0,84899.0,0.0453]
["bitfinex","BTCUSD",1743592876816,0.02865614,84900.0,84899.0,0.057078]
["bitfinex","BTCUSD",1743592877020,0.01411529,84900.0,84899.0,0.057078]
["bitfinex","BTCUSD",1743592877225,0.0001688,84900.0,84899.0,0.104278]
["bitfinex","BTCUSD",1743592877559,0.0001688,84900.0,84899.0,0.5161849]
["bitfinex","BTCUSD",1743592878880,0.0001688,84900.0,84899.0,0.8161849]
["bitfinex","BTCUSD",1743592880358,0.0001688,84900.0,84899.0,0.93878876]
["bitfinex","BTCUSD",1743592882296,0.0001688,84900.0,84899.0,1.07110876]
["bitfinex","BTCUSD",1743592884233,0.00016791,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592884449,0.00016791,84904.0,84903.0,0.56454386]
["bitfinex","BTCUSD",1743592884654,0.00016791,84904.0,84903.0,0.86454386]
["bitfinex","BTCUSD",1743592886540,0.00016791,84904.0,84903.0,0.99682386]
["bitfinex","BTCUSD",1743592888122,0.00016791,84904.0,84903.0,0.86454386]
["bitfinex","BTCUSD",1743592888321,0.00016791,84904.0,84903.0,0.99682386]
["bitfinex","BTCUSD",1743592891666,0.00016791,84904.0,84903.0,0.1946]
["bitfinex","BTCUSD",1743592891837,0.235568,84901.0,84899.0,0.0003376]
["bitfinex","BTCUSD",1743592892053,0.25010885,84901.0,84900.0,0.13228]
["bitfinex","BTCUSD",1743592892460,0.27621899,84901.0,84900.0,0.13228]
["bitfinex","BTCUSD",1743592894727,0.02887299,84901.0,84900.0,0.13228]
["bitfinex","BTCUSD",1743592894924,0.02887299,84901.0,84900.0,0.144058]
["bitfinex","BTCUSD",1743592895316,0.00016791,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592895803,0.01450005,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592895978,0.00016791,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592896183,0.01450005,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592896382,0.00016791,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592896587,0.01450005,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592896751,0.00016791,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592896952,0.01450005,84904.0,84903.0,0.34734]
["bitfinex","BTCUSD",1743592897588,0.01450005,84904.0,84903.0,0.95742]
["bitfinex","BTCUSD",1743592898607,0.00016791,84904.0,84903.0,0.95742]
["bitfinex","BTCUSD",1743592902901,0.00016791,84904.0,84903.0,1.414505]
["bitfinex","BTCUSD",1743592903109,0.00016791,84904.0,84903.0,1.761305]
["bitfinex","BTCUSD",1743592906075,0.00016791,84904.0,84903.0,1.88390886]
["bitfinex","BTCUSD",1743592908052,0.00016791,84904.0,84903.0,1.513965]
["bitfinex","BTCUSD",1743592908224,0.00016791,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592908421,0.01437426,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592908735,0.26171226,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592909936,0.01437426,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592910192,0.00016791,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592910979,0.01437426,84904.0,84903.0,1.14232]
["bitfinex","BTCUSD",1743592911380,0.02615226,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592911921,0.01437426,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592912349,0.00016791,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592912558,0.01437426,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592914427,0.01437426,84904.0,84903.0,1.4219801]
["bitfinex","BTCUSD",1743592914657,0.01437426,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592915430,0.00016791,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592916456,0.01442065,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592916664,0.00016791,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592916866,0.01442065,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592917157,0.00016791,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592917567,0.00016791,84904.0,84903.0,1.5659981]
["bitfinex","BTCUSD",1743592917977,0.01442065,84904.0,84903.0,1.5659981]
["bitfinex","BTCUSD",1743592918374,0.01442065,84904.0,84903.0,1.5542201]
["bitfinex","BTCUSD",1743592922981,0.2762995,84904.0,84903.0,1.0219801]
["bitfinex","BTCUSD",1743592923197,0.2762995,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592926081,0.2758995,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592926789,0.2758995,84904.0,84903.0,0.61008]
["bitfinex","BTCUSD",1743592926988,0.0285615,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592928800,0.0287303,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592930787,0.0405083,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592943816,0.0405083,84904.0,84903.0,0.61008]
["bitfinex","BTCUSD",1743592944041,0.0405083,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592947616,0.0395083,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592947970,0.0388083,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592948381,0.0373083,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592948744,0.04009183,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592950621,0.03939183,84904.0,84903.0,0.74232]
["bitfinex","BTCUSD",1743592951460,0.16494027,84904.0,84903.0,0.6104176]
["bitfinex","BTCUSD",1743592951627,0.3,84893.0,84890.0,0.0003374]
["bitfinex","BTCUSD",1743592951828,0.56191585,84891.0,84890.0,4e-07]
["bitfinex","BTCUSD",1743592952054,0.56191585,84891.0,84856.0,0.1489]
["bitfinex","BTCUSD",1743592952055,0.011781,84880.0,84877.0,0.10510549]
["bitfinex","BTCUSD",1743592952252,0.02632185,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592952456,0.20097178,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592952831,0.21445929,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592953709,0.21151322,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592957058,0.22033482,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592957280,0.63213482,84878.0,84877.0,4.9e-07]
["bitfinex","BTCUSD",1743592957583,0.63213482,84878.0,84876.0,0.13224]
["bitfinex","BTCUSD",1743592957584,0.26195685,84877.0,84876.0,0.13224]
["bitfinex","BTCUSD",1743592957755,0.38456071,84877.0,84876.0,0.13224]
["bitfinex","BTCUSD",1743592958094,0.39753109,84877.0,84876.0,0.13224]
["bitfinex","BTCUSD",1743592958299,0.13557424,84877.0,84874.0,0.61024]
["bitfinex","BTCUSD",1743592958474,0.01297038,84877.0,84876.0,0.144061]
["bitfinex","BTCUSD",1743592958672,0.01297038,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592958895,0.011781,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592959127,0.02475138,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592959731,0.01297038,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592959936,0.02751123,84877.0,84876.0,0.367917]
["bitfinex","BTCUSD",1743592960209,0.02751123,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592963010,0.03929223,84877.0,84876.0,0.13228]
["bitfinex","BTCUSD",1743592963894,0.03929223,84877.0,84874.0,0.61024]
["bitfinex","BTCUSD",1743592963895,0.011782,84875.0,84874.0,0.61024]
["bitfinex","BTCUSD",1743592964022,0.15187231,84875.0,84874.0,0.74252]
["bitfinex","BTCUSD",1743592964228,0.14892671,84875.0,84874.0,0.74252]
["bitfinex","BTCUSD",1743592964410,0.16189709,84875.0,84874.0,0.74252]
["bitfinex","BTCUSD",1743592965171,0.16189709,84875.0,84874.0,0.61024]
["bitfinex","BTCUSD",1743592965396,0.16189709,84875.0,84874.0,0.74252]
["bitfinex","BTCUSD",1743592969825,0.16189709,84875.0,84874.0,0.61024]
["bitfinex","BTCUSD",1743592970048,0.16189709,84875.0,84874.0,0.74252]
["bitfinex","BTCUSD",1743592973438,0.01297038,84875.0,84874.0,0.754302]
["bitfinex","BTCUSD",1743592973638,0.01297038,84875.0,84874.0,0.800802]
["bitfinex","BTCUSD",1743592973839,0.42634085,84877.0,84876.0,0.011781]
["bitfinex","BTCUSD",1743592973973,0.4118,84877.0,84875.0,0.23564]
["bitfinex","BTCUSD",1743592974379,0.01454085,84876.0,84875.0,0.23564]
["bitfinex","BTCUSD",1743592974575,0.011779,84891.0,84877.0,0.235635]
["bitfinex","BTCUSD",1743592974775,0.01178,84888.0,84882.0,0.011781]
["bitfinex","BTCUSD",1743592975002,0.01454085,84885.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592975202,0.01454085,84883.0,84879.0,0.296408]
["bitfinex","BTCUSD",1743592975409,0.01454085,84884.0,84880.0,0.235626]
["bitfinex","BTCUSD",1743592977711,0.01454085,84884.0,84880.0,0.247407]
["bitfinex","BTCUSD",1743592977870,0.01454085,84884.0,84881.0,0.247402]
["bitfinex","BTCUSD",1743592979817,0.01454085,84882.0,84880.0,0.01186665]
["bitfinex","BTCUSD",1743592980330,0.01454085,84882.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592980534,0.01454085,84882.0,84880.0,0.01165541]
["bitfinex","BTCUSD",1743592980828,0.235618,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1743592980829,0.01454085,84883.0,84880.0,0.235626]
["bitfinex","BTCUSD",1743592980992,0.01454085,84881.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592981189,0.26194685,84881.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592981595,0.01454085,84882.0,84879.0,0.284626]
["bitfinex","BTCUSD",1743592981908,0.02632085,84884.0,84879.0,0.284626]
["bitfinex","BTCUSD",1743592982140,0.0131595,84881.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592982278,0.01454085,84882.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592982474,0.0131595,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592982680,0.25016285,84882.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592982897,0.0131595,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592983141,0.25016285,84882.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592983338,0.0131595,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592983542,0.25016285,84882.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592983772,0.0131595,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592983954,0.01454085,84885.0,84881.0,0.011781]
["bitfinex","BTCUSD",1743592984156,0.0131595,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592984562,0.235626,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592985022,0.2605665,84880.0,84879.0,0.049]
["bitfinex","BTCUSD",1743592987974,0.2605665,84880.0,84879.0,0.06080995]
["bitfinex","BTCUSD",1743592989518,0.0131595,84880.0,84879.0,0.06080995]
["bitfinex","BTCUSD",1743592989677,0.011781,84880.0,84879.0,0.06080995]
["bitfinex","BTCUSD",1743592989887,0.0131595,84880.0,84879.0,0.30821895]
["bitfinex","BTCUSD",1743592990089,0.0003378,84882.0,84881.0,0.111781]
["bitfinex","BTCUSD",1743592990285,0.0003378,84882.0,84881.0,0.347404]
["bitfinex","BTCUSD",1743592991536,0.0003378,84882.0,84881.0,0.35628706]
["bitfinex","BTCUSD",1743592991854,0.0003378,84882.0,84881.0,0.82759092]
["bitfinex","BTCUSD",1743592992222,0.0003378,84882.0,84881.0,0.87259092]
["bitfinex","BTCUSD",1743592993684,0.0003378,84882.0,84881.0,0.1937]
["bitfinex","BTCUSD",1743592993685,0.0121188,84882.0,84881.0,0.1937]
["bitfinex","BTCUSD",1743592993914,0.0121188,84882.0,84881.0,0.32594]
["bitfinex","BTCUSD",1743592994123,0.0121188,84882.0,84881.0,0.28094]
["bitfinex","BTCUSD",1743592994329,0.03981915,84882.0,84881.0,0.13224]
["bitfinex","BTCUSD",1743592994531,0.011781,84878.0,84877.0,0.0001689]
["bitfinex","BTCUSD",1743592994719,0.02632185,84878.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592995076,0.03948135,84878.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592996659,0.02770035,84878.0,84877.0,0.3680439]
["bitfinex","BTCUSD",1743592996939,0.0003378,84882.0,84877.0,0.3798249]
["bitfinex","BTCUSD",1743592997143,0.0003378,84882.0,84878.0,0.011781]
["bitfinex","BTCUSD",1743592997298,0.01454085,84881.0,84878.0,0.011781]
["bitfinex","BTCUSD",1743592997497,0.235626,84880.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592997928,0.01312712,84879.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592998261,0.247413,84878.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592998571,0.247413,84878.0,84877.0,0.0001689]
["bitfinex","BTCUSD",1743592998771,0.26054012,84878.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592998981,0.01312712,84878.0,84877.0,0.1324089]
["bitfinex","BTCUSD",1743592999129,0.01312712,84878.0,84877.0,0.2441899]
["bitfinex","BTCUSD",1743592999351,0.247412,84879.0,84877.0,0.2324089]
["bitfinex","BTCUSD",1743592999549,0.01312712,84878.0,84877.0,0.2324089]
["bitfinex","BTCUSD",1743593000532,0.02490812,84878.0,84877.0,0.2324089]
["bitfinex","BTCUSD",1743593001325,0.02524592,84878.0,84877.0,0.2324089]
["bitfinex","BTCUSD",1743593001948,0.02524592,84878.0,84877.0,0.8426889]
["bitfinex","BTCUSD",1743593004265,0.02524592,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593005888,0.0121188,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593006110,0.02524592,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593007882,0.01346492,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593008209,0.0003378,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593008506,0.02524592,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593009246,0.01346492,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593009985,0.02524592,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593011457,0.03978677,84878.0,84877.0,0.6104489]
["bitfinex","BTCUSD",1743593011672,0.03978677,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593011673,0.57713606,84878.0,84877.0,0.7426889]
["bitfinex","BTCUSD",1743593011875,0.247466,84860.0,84859.0,0.04476703]
["bitfinex","BTCUSD",1743593012057,0.247466,84860.0,84859.0,0.65504703]
["bitfinex","BTCUSD",1743593012227,0.26059065,84860.0,84859.0,0.65504703]
["bitfinex","BTCUSD",1743593012430,0.247466,84860.0,84859.0,0.65504703]
["bitfinex","BTCUSD",1743593012647,0.26059065,84860.0,84859.0,0.65504703]
["bitfinex","BTCUSD",1743593013011,0.26059065,84860.0,84859.0,0.78728703]
["bitfinex","BTCUSD",1743593013260,0.01312465,84860.0,84859.0,0.65504703]
["bitfinex","BTCUSD",1743593013471,0.01312465,84860.0,84859.0,1.51116693]
["bitfinex","BTCUSD",1743593013667,0.0003378,84878.0,84877.0,0.293716]
["bitfinex","BTCUSD",1743593013971,0.0003378,84878.0,84877.0,0.8379353]
["bitfinex","BTCUSD",1743593014342,0.0003378,84878.0,84877.0,0.5905193]
["bitfinex","BTCUSD",1743593014813,0.0003378,84878.0,84877.0,0.6361193]
["bitfinex","BTCUSD",1743593015156,0.0003378,84878.0,84877.0,0.6479003]
["bitfinex","BTCUSD",1743593015563,0.01346245,84878.0,84877.0,0.6479003]
["bitfinex","BTCUSD",1743593016196,0.24909445,84878.0,84877.0,0.4119793]
["bitfinex","BTCUSD",1743593016430,0.247425,84874.0,84873.0,0.0452]
["bitfinex","BTCUSD",1743593016639,0.235643,84874.0,84873.0,0.5894829]
["bitfinex","BTCUSD",1743593017029,0.24876765,84874.0,84873.0,0.5894829]
["bitfinex","BTCUSD",1743593017686,0.24876765,84874.0,84873.0,0.4572429]
["bitfinex","BTCUSD",1743593017879,0.24876765,84874.0,84873.0,0.5894829]
["bitfinex","BTCUSD",1743593019546,0.26054965,84874.0,84873.0,0.5894829]
["bitfinex","BTCUSD",1743593020833,0.26054965,84874.0,84873.0,0.4572429]
["bitfinex","BTCUSD",1743593021037,0.26054965,84874.0,84873.0,0.5443229]
["bitfinex","BTCUSD",1743593021239,0.247433,84871.0,84868.0,0.1]
["bitfinex","BTCUSD",1743593021483,0.247433,84871.0,84870.0,0.23232]
["bitfinex","BTCUSD",1743593021868,0.26055765,84871.0,84870.0,0.23232]
["bitfinex","BTCUSD",1743593022072,0.26055765,84871.0,84870.0,0.8426]
["bitfinex","BTCUSD",1743593025013,0.01312465,84871.0,84870.0,1.5020938]
["bitfinex","BTCUSD",1743593025439,0.2359698,84878.0,84871.0,0.011782]
["bitfinex","BTCUSD",1743593025641,0.2359698,84878.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593025802,0.24876165,84877.0,84871.0,0.011782]
["bitfinex","BTCUSD",1743593026010,0.26054265,84877.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593027161,0.235639,84876.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593027323,0.24873708,84875.0,84870.0,0.8426]
["bitfinex","BTCUSD",1743593027520,0.011782,84874.0,84870.0,0.8426]
["bitfinex","BTCUSD",1743593027726,0.011782,84874.0,84870.0,1.1223227]
["bitfinex","BTCUSD",1743593027727,0.235651,84871.0,84870.0,1.1223227]
["bitfinex","BTCUSD",1743593028024,0.24874508,84871.0,84870.0,1.2546427]
["bitfinex","BTCUSD",1743593028248,0.01309408,84871.0,84870.0,1.2546427]
["bitfinex","BTCUSD",1743593028645,0.247417,84877.0,84870.0,1.5020767]
["bitfinex","BTCUSD",1743593028825,0.01309408,84871.0,84870.0,1.090034]
["bitfinex","BTCUSD",1743593029060,0.235639,84876.0,84870.0,1.5020781]
["bitfinex","BTCUSD",1743593029251,0.235639,84876.0,84871.0,0.235649]
["bitfinex","BTCUSD",1743593029483,0.24873608,84875.0,84870.0,0.8426]
["bitfinex","BTCUSD",1743593029655,0.26051708,84875.0,84870.0,1.078254]
["bitfinex","BTCUSD",1743593029997,0.26051808,84875.0,84870.0,0.8426]
["bitfinex","BTCUSD",1743593030144,0.26051808,84875.0,84870.0,1.090036]
["bitfinex","BTCUSD",1743593030545,0.01309408,84875.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593030802,0.247417,84877.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593031226,0.01309408,84876.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743593031561,0.01309408,84876.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593032179,0.011782,84875.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593032828,0.011782,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593033004,0.011782,84873.0,84872.0,1.0223673]
["bitfinex","BTCUSD",1743593033213,0.02487608,84873.0,84872.0,1.0223673]
["bitfinex","BTCUSD",1743593033421,0.011782,84873.0,84872.0,1.0223673]
["bitfinex","BTCUSD",1743593033743,0.011782,84874.0,84872.0,1.0223673]
["bitfinex","BTCUSD",1743593033917,0.011782,84874.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593034097,0.01309408,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593034301,0.01309408,84873.0,84872.0,1.0223681]
["bitfinex","BTCUSD",1743593035646,0.02487608,84873.0,84872.0,1.0223681]
["bitfinex","BTCUSD",1743593036046,0.03941693,84873.0,84872.0,0.74268]
["bitfinex","BTCUSD",1743593037676,0.03975453,84873.0,84872.0,0.74268]
["bitfinex","BTCUSD",1743593042443,0.03975453,84873.0,84872.0,0.74256]
["bitfinex","BTCUSD",1743593043411,0.06179812,84873.0,84872.0,0.74256]
["bitfinex","BTCUSD",1743593045280,0.011783,84865.0,84862.0,0.1]
["bitfinex","BTCUSD",1743593045483,0.18440198,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593045684,0.38491231,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593045888,0.39802577,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593058217,0.39802577,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593058441,0.39802577,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593060073,0.27542191,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593079440,0.27542191,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593079738,0.27542191,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593083412,0.27542191,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593083645,0.39802577,84873.0,84872.0,0.61032]
["bitfinex","BTCUSD",1743593083823,0.39802577,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593086322,0.80982577,84873.0,84872.0,0.7426]
["bitfinex","BTCUSD",1743593087155,0.80982577,84873.0,84855.0,0.0968]
["bitfinex","BTCUSD",1743593087156,0.247466,84860.0,84855.0,0.0968]
["bitfinex","BTCUSD",1743593087358,0.39759293,84860.0,84859.0,0.6106088]
["bitfinex","BTCUSD",1743593087533,0.39759293,84860.0,84859.0,0.7428888]
["bitfinex","BTCUSD",1743593089980,0.27498907,84860.0,84859.0,0.7428888]
["bitfinex","BTCUSD",1743593095253,0.27351754,84860.0,84859.0,0.7428888]
["bitfinex","BTCUSD",1743593105902,0.27351754,84860.0,84859.0,0.6106088]
["bitfinex","BTCUSD",1743593106039,0.27351754,84860.0,84859.0,0.7428888]
["bitfinex","BTCUSD",1743593107552,0.27385514,84860.0,84859.0,0.7428888]
["bitfinex","BTCUSD",1743593110174,0.247486,84853.0,84852.0,0.0001688]
["bitfinex","BTCUSD",1743593110371,0.24753,84838.0,84836.0,0.0470689]
["bitfinex","BTCUSD",1743593110575,0.24753,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593110778,0.2603544,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593112238,0.27489525,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593116384,0.27489525,84838.0,84837.0,0.61052]
["bitfinex","BTCUSD",1743593116586,0.27489525,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593118736,0.27489525,84838.0,84837.0,0.61052]
["bitfinex","BTCUSD",1743593118940,0.27489525,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593119307,0.39749911,84838.0,84837.0,0.7428]
["bitfinex","BTCUSD",1743593120407,0.39749911,84838.0,84837.0,0.7429688]
["bitfinex","BTCUSD",1743593122551,0.39749911,84838.0,84837.0,0.6106888]
["bitfinex","BTCUSD",1743593122749,0.39749911,84838.0,84837.0,0.7429688]
["bitfinex","BTCUSD",1743593139233,0.02736525,84838.0,84837.0,0.7429688]
["bitfinex","BTCUSD",1743593139440,0.011786,84841.0,84837.0,0.8387688]
["bitfinex","BTCUSD",1743593139647,0.0003376,84852.0,84846.0,0.056986]
["bitfinex","BTCUSD",1743593139850,0.235714,84849.0,84847.0,0.0498]
["bitfinex","BTCUSD",1743593140000,0.247495,84850.0,84847.0,0.0498]
["bitfinex","BTCUSD",1743593140414,0.011785,84848.0,84847.0,0.0498]
["bitfinex","BTCUSD",1743593140758,0.011785,84848.0,84847.0,0.06163424]
["bitfinex","BTCUSD",1743593141562,0.011785,84848.0,84847.0,0.0498]
["bitfinex","BTCUSD",1743593141866,0.02632585,84848.0,84847.0,0.0498]
["bitfinex","BTCUSD",1743593142022,0.011787,84839.0,84838.0,0.0489]
["bitfinex","BTCUSD",1743593142224,0.011787,84839.0,84838.0,0.18118]
["bitfinex","BTCUSD",1743593142453,0.0117209,84839.0,84838.0,0.18118]
["bitfinex","BTCUSD",1743593142654,0.0117209,84839.0,84838.0,0.22928]
["bitfinex","BTCUSD",1743593145072,0.235737,84840.0,84838.0,0.22928]
["bitfinex","BTCUSD",1743593145269,0.247521,84841.0,84840.0,0.1]
["bitfinex","BTCUSD",1743593149133,0.0003376,84860.0,84840.0,0.1468]
["bitfinex","BTCUSD",1743593149304,0.01454085,84855.0,84849.0,0.1]
["bitfinex","BTCUSD",1743593149509,0.0121226,84852.0,84851.0,0.0468]
["bitfinex","BTCUSD",1743593149715,0.02666345,84852.0,84851.0,0.0468]
["bitfinex","BTCUSD",1743593152069,0.0003376,84852.0,84851.0,0.0468]
["bitfinex","BTCUSD",1743593152693,0.0003376,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593155300,0.01298526,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593155507,0.0003376,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593156027,0.01298526,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593159994,0.0003376,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593160418,0.01298526,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593160997,0.01293812,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593161850,0.00029046,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593162204,0.0131172,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593162812,0.00029046,84852.0,84851.0,0.058585]
["bitfinex","BTCUSD",1743593164174,0.00029046,84852.0,84851.0,0.4707375]
["bitfinex","BTCUSD",1743593166554,0.00029046,84852.0,84851.0,0.6029775]
["bitfinex","BTCUSD",1743593170164,0.00029046,84852.0,84851.0,0.6031463]
["bitfinex","BTCUSD",1743593171967,0.00029046,84852.0,84851.0,1.2135863]
["bitfinex","BTCUSD",1743593173860,0.24777946,84852.0,84851.0,0.6574088]
["bitfinex","BTCUSD",1743593174081,0.26062194,84852.0,84851.0,0.6106088]
["bitfinex","BTCUSD",1743593174263,0.27516279,84852.0,84851.0,0.7428488]
["bitfinex","BTCUSD",1743593176689,0.2475,84848.0,84847.0,0.02739928]
["bitfinex","BTCUSD",1743593176859,0.2475,84848.0,84847.0,0.63783928]
["bitfinex","BTCUSD",1743593177061,0.27488333,84848.0,84847.0,0.63783928]
["bitfinex","BTCUSD",1743593177983,0.27488333,84848.0,84847.0,0.77007928]
["bitfinex","BTCUSD",1743593179770,0.27488333,84848.0,84847.0,0.63783928]
["bitfinex","BTCUSD",1743593179956,0.27488333,84848.0,84847.0,0.77007928]
["bitfinex","BTCUSD",1743593182510,0.27488333,84848.0,84847.0,0.77024808]
["bitfinex","BTCUSD",1743593185605,0.39748719,84848.0,84847.0,0.77024808]
["bitfinex","BTCUSD",1743593187375,0.39748719,84848.0,84847.0,0.63800808]
["bitfinex","BTCUSD",1743593187535,0.39748719,84848.0,84847.0,0.77024808]
["bitfinex","BTCUSD",1743593190699,0.39748719,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593192891,0.39748719,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593193098,0.39748719,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593195282,0.39782479,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593197778,0.80962479,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593204170,0.42498008,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593204536,0.42498008,84848.0,84847.0,0.8006338]
["bitfinex","BTCUSD",1743593204660,0.42498008,84848.0,84847.0,0.7888488]
["bitfinex","BTCUSD",1743593204885,0.43925021,84848.0,84847.0,0.7888488]
["bitfinex","BTCUSD",1743593205101,0.45103521,84848.0,84847.0,0.7888488]
["bitfinex","BTCUSD",1743593206364,0.45103521,84848.0,84847.0,0.80053852]
["bitfinex","BTCUSD",1743593206578,0.45103521,84848.0,84847.0,0.7888488]
["bitfinex","BTCUSD",1743593209575,0.03923521,84848.0,84847.0,0.7888488]
["bitfinex","BTCUSD",1743593212113,0.03923521,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593213609,0.1647856,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593213756,0.16183907,84848.0,84847.0,0.7428488]
["bitfinex","BTCUSD",1743593218630,0.16183907,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593218766,0.16478569,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593219224,0.16183907,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593219427,0.16478569,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593220385,0.17638924,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593220589,0.17344262,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593220788,0.17638931,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593221132,0.17638931,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593221333,0.17638931,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593221334,0.58818931,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593221534,0.58524262,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593221972,0.57363907,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593223512,0.5851659,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593225505,0.57363907,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593227898,0.57363907,84848.0,84847.0,0.6106088]
["bitfinex","BTCUSD",1743593228139,0.57363907,84848.0,84847.0,0.7428088]
["bitfinex","BTCUSD",1743593234357,0.247523,84840.0,84839.0,0.0001688]
["bitfinex","BTCUSD",1743593234719,0.39723934,84840.0,84839.0,0.7430088]
["bitfinex","BTCUSD",1743593236472,0.39723934,84840.0,84839.0,0.6108088]
["bitfinex","BTCUSD",1743593236683,0.41928752,84840.0,84839.0,0.7430088]
["bitfinex","BTCUSD",1743593238977,0.24753,84838.0,84836.0,9e-07]
["bitfinex","BTCUSD",1743593239155,0.15187907,84837.0,84836.0,9e-07]
["bitfinex","BTCUSD",1743593239364,0.8762507,84837.0,84836.0,9e-07]
["bitfinex","BTCUSD",1743593239580,0.87330334,84837.0,84836.0,9e-07]
["bitfinex","BTCUSD",1743593240288,0.89535152,84837.0,84836.0,0.1322009]
["bitfinex","BTCUSD",1743593243060,0.89535152,84837.0,84836.0,0.1323697]
["bitfinex","BTCUSD",1743593246574,0.91177449,84837.0,84836.0,0.1323697]
["bitfinex","BTCUSD",1743593246974,0.26208185,84834.0,84833.0,0.61072]
["bitfinex","BTCUSD",1743593247207,0.39708625,84834.0,84833.0,0.61072]
["bitfinex","BTCUSD",1743593248167,0.41913443,84834.0,84833.0,0.74296]
["bitfinex","BTCUSD",1743593250742,0.247576,84822.0,84819.0,0.0001688]
["bitfinex","BTCUSD",1743593250948,0.247576,84822.0,84821.0,0.61276]
["bitfinex","BTCUSD",1743593250949,0.38472071,84822.0,84821.0,0.61276]
["bitfinex","BTCUSD",1743593251141,0.38472071,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593251264,0.39712125,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593251985,0.43080906,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593253022,0.39712125,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593253994,0.40898992,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593256342,0.40898992,84822.0,84821.0,0.61276]
["bitfinex","BTCUSD",1743593256612,0.82078992,84822.0,84821.0,0.745]
["bitfinex","BTCUSD",1743593257213,0.82078992,84822.0,84821.0,0.7451688]
["bitfinex","BTCUSD",1743593259898,0.80892125,84822.0,84821.0,0.7902688]
["bitfinex","BTCUSD",1743593260101,0.80892125,84822.0,84821.0,0.8376688]
["bitfinex","BTCUSD",1743593260931,0.80892125,84822.0,84821.0,0.7054288]
["bitfinex","BTCUSD",1743593261113,0.80892125,84822.0,84821.0,0.8376688]
["bitfinex","BTCUSD",1743593274008,0.80892125,84822.0,84821.0,0.7902688]
["bitfinex","BTCUSD",1743593274116,0.80892125,84822.0,84821.0,0.7451688]
["bitfinex","BTCUSD",1743593274315,0.80892125,84822.0,84815.0,0.0001687]
["bitfinex","BTCUSD",1743593274316,0.26216385,84806.0,84799.0,0.0499]
["bitfinex","BTCUSD",1743593274587,0.26216885,84804.0,84803.0,2e-07]
["bitfinex","BTCUSD",1743593274819,0.38477271,84804.0,84803.0,0.1322402]
["bitfinex","BTCUSD",1743593274974,0.39708313,84804.0,84803.0,0.1322402]
["bitfinex","BTCUSD",1743593275499,0.40903297,84804.0,84803.0,0.1322002]
["bitfinex","BTCUSD",1743593275635,0.247635,84802.0,84801.0,0.6108]
["bitfinex","BTCUSD",1743593275841,0.37023886,84802.0,84801.0,0.6108]
["bitfinex","BTCUSD",1743593276045,0.247653,84796.0,84795.0,8e-07]
["bitfinex","BTCUSD",1743593276249,0.38479771,84796.0,84795.0,0.6108408]
["bitfinex","BTCUSD",1743593276662,0.39679935,84796.0,84795.0,0.6108408]
["bitfinex","BTCUSD",1743593276860,0.39679935,84796.0,84795.0,0.7430808]
["bitfinex","BTCUSD",1743593277284,0.39679935,84796.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593277285,0.32633385,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593277486,0.44893771,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593277867,0.46093935,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593282920,0.87273935,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593283972,0.87273935,84795.0,84794.0,0.0470008]
["bitfinex","BTCUSD",1743593289585,0.87273935,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593290178,0.87273935,84795.0,84794.0,0.1322408]
["bitfinex","BTCUSD",1743593293818,0.43559464,84795.0,84794.0,0.1322408]
["bitfinex","BTCUSD",1743593294033,0.43559464,84795.0,84794.0,0.1811408]
["bitfinex","BTCUSD",1743593294233,0.45013549,84795.0,84794.0,0.1811408]
["bitfinex","BTCUSD",1743593294609,0.42380164,84795.0,84794.0,0.23921341]
["bitfinex","BTCUSD",1743593294771,0.42380164,84795.0,84794.0,0.48687141]
["bitfinex","BTCUSD",1743593294972,0.42380164,84795.0,84794.0,0.23921341]
["bitfinex","BTCUSD",1743593295177,0.43868029,84795.0,84794.0,0.23921341]
["bitfinex","BTCUSD",1743593296506,0.43868029,84795.0,84794.0,0.2276408]
["bitfinex","BTCUSD",1743593297937,0.43868029,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593298563,0.43868029,84795.0,84794.0,0.25096759]
["bitfinex","BTCUSD",1743593299640,0.43868029,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593299841,0.68633529,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593300557,0.27453529,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593301857,0.02688029,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593302465,0.03867329,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593304170,0.02688029,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593304368,0.03867329,84795.0,84794.0,0.23917459]
["bitfinex","BTCUSD",1743593305566,0.03867329,84795.0,84794.0,0.2276408]
["bitfinex","BTCUSD",1743593307005,0.02688029,84795.0,84794.0,0.23956142]
["bitfinex","BTCUSD",1743593310535,0.01233944,84795.0,84794.0,0.47542642]
["bitfinex","BTCUSD",1743593310738,0.01233944,84795.0,84794.0,0.48721942]
["bitfinex","BTCUSD",1743593311016,0.0003378,84795.0,84794.0,0.48721942]
["bitfinex","BTCUSD",1743593320597,0.01454085,84805.0,84804.0,0.235837]
["bitfinex","BTCUSD",1743593320810,0.247622,84807.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593320994,0.0121068,84805.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593321205,0.247622,84807.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593321347,0.0121068,84804.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593321530,0.247622,84807.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593321937,0.0121068,84806.0,84802.0,0.296435]
["bitfinex","BTCUSD",1743593322164,0.235836,84805.0,84802.0,0.0488]
["bitfinex","BTCUSD",1743593322401,0.01454085,84805.0,84802.0,0.0488]
["bitfinex","BTCUSD",1743593322642,0.0121068,84804.0,84802.0,0.0488]
["bitfinex","BTCUSD",1743593322840,0.0121068,84804.0,84802.0,0.284641]
["bitfinex","BTCUSD",1743593323578,0.01454085,84804.0,84803.0,0.1322]
["bitfinex","BTCUSD",1743593323847,0.02664765,84804.0,84803.0,0.1322]
["bitfinex","BTCUSD",1743593324909,0.01454085,84803.0,84802.0,0.0488]
["bitfinex","BTCUSD",1743593325052,0.01454085,84803.0,84802.0,0.181]
["bitfinex","BTCUSD",1743593325252,0.01454085,84805.0,84802.0,0.181]
["bitfinex","BTCUSD",1743593325527,0.02664765,84803.0,84802.0,0.181]
["bitfinex","BTCUSD",1743593325722,0.01454085,84803.0,84802.0,0.181]
["bitfinex","BTCUSD",1743593325961,0.02664765,84803.0,84802.0,0.181]
["bitfinex","BTCUSD",1743593328615,0.02664765,84803.0,84802.0,0.79188]
["bitfinex","BTCUSD",1743593329721,0.02664765,84803.0,84802.0,0.7920488]
["bitfinex","BTCUSD",1743593331119,0.03843965,84803.0,84802.0,0.7432488]
["bitfinex","BTCUSD",1743593336931,0.16104351,84803.0,84802.0,0.6110488]
["bitfinex","BTCUSD",1743593337134,0.16104351,84803.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593337135,0.247655,84795.0,84794.0,8e-07]
["bitfinex","BTCUSD",1743593337306,0.26220185,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1743593337508,0.38480571,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593338004,0.39689857,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593340600,0.27429471,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593341008,0.02388586,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593341210,0.27429471,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593348372,0.27429471,84793.0,84792.0,0.6108806]
["bitfinex","BTCUSD",1743593348572,0.27429471,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593348776,0.39689857,84793.0,84792.0,0.6108806]
["bitfinex","BTCUSD",1743593348975,0.39689857,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593353343,0.80869857,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593359795,0.68609471,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593363434,0.43843371,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593363642,0.45022671,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593365112,0.03842671,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593366643,0.03842671,84793.0,84792.0,0.6108806]
["bitfinex","BTCUSD",1743593366847,0.03842671,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593370472,0.16103057,84793.0,84792.0,0.6108806]
["bitfinex","BTCUSD",1743593370670,0.16103057,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593370845,0.57283057,84793.0,84792.0,0.7430806]
["bitfinex","BTCUSD",1743593383549,0.011793,84789.0,84788.0,8e-07]
["bitfinex","BTCUSD",1743593383749,0.26222285,84786.0,84785.0,6e-07]
["bitfinex","BTCUSD",1743593383957,0.38482671,84786.0,84785.0,0.7432406]
["bitfinex","BTCUSD",1743593384463,0.39667573,84786.0,84785.0,0.7432406]
["bitfinex","BTCUSD",1743593385672,0.40830433,84786.0,84785.0,0.7432406]
["bitfinex","BTCUSD",1743593387481,0.40830433,84786.0,84785.0,0.6110406]
["bitfinex","BTCUSD",1743593387616,0.40830433,84786.0,84785.0,0.7432406]
["bitfinex","BTCUSD",1743593388435,0.82010433,84786.0,84785.0,0.7432406]
["bitfinex","BTCUSD",1743593390156,0.247696,84781.0,84774.0,0.0451]
["bitfinex","BTCUSD",1743593390383,0.38484071,84781.0,84780.0,0.63438356]
["bitfinex","BTCUSD",1743593390699,0.39668973,84781.0,84780.0,0.63438356]
["bitfinex","BTCUSD",1743593391292,0.39668973,84781.0,84780.0,0.76658356]
["bitfinex","BTCUSD",1743593393000,0.39668973,84781.0,84780.0,0.61108]
["bitfinex","BTCUSD",1743593393236,0.39668973,84781.0,84780.0,0.74328]
["bitfinex","BTCUSD",1743593394459,0.80848973,84781.0,84780.0,0.74328]
["bitfinex","BTCUSD",1743593399052,0.80848973,84781.0,84767.0,0.0485]
["bitfinex","BTCUSD",1743593399053,0.247734,84768.0,84767.0,0.0485]
["bitfinex","BTCUSD",1743593399248,0.26227485,84768.0,84767.0,0.65962]
["bitfinex","BTCUSD",1743593399455,0.27402218,84768.0,84767.0,0.65962]
["bitfinex","BTCUSD",1743593400292,0.27402218,84768.0,84767.0,0.79182]
["bitfinex","BTCUSD",1743593400500,0.39662604,84768.0,84767.0,0.65962]
["bitfinex","BTCUSD",1743593400673,0.39662604,84768.0,84767.0,0.79182]
["bitfinex","BTCUSD",1743593402746,0.50942614,84768.0,84767.0,0.74332]
["bitfinex","BTCUSD",1743593402951,0.39662604,84768.0,84767.0,0.74332]
["bitfinex","BTCUSD",1743593403212,0.80842604,84768.0,84767.0,0.74332]
["bitfinex","BTCUSD",1743593403412,0.80842604,84768.0,84767.0,0.74356]
["bitfinex","BTCUSD",1743593404034,0.80842604,84768.0,84767.0,0.61112]
["bitfinex","BTCUSD",1743593404244,0.80842604,84768.0,84767.0,0.74468]
["bitfinex","BTCUSD",1743593404863,0.83047438,84768.0,84767.0,0.74468]
["bitfinex","BTCUSD",1743593405083,0.83047438,84768.0,84767.0,0.13356]
["bitfinex","BTCUSD",1743593405284,0.247749,84763.0,84761.0,0.002]
["bitfinex","BTCUSD",1743593405562,0.38489371,84763.0,84762.0,0.6113288]
["bitfinex","BTCUSD",1743593406180,0.46441689,84763.0,84762.0,0.6113288]
["bitfinex","BTCUSD",1743593406383,0.38489371,84763.0,84762.0,0.7456088]
["bitfinex","BTCUSD",1743593406585,0.44221332,84763.0,84762.0,0.7456088]
["bitfinex","BTCUSD",1743593406928,0.44221332,84763.0,84762.0,0.6113288]
["bitfinex","BTCUSD",1743593407129,0.44221332,84763.0,84762.0,0.7464488]
["bitfinex","BTCUSD",1743593407992,0.45106589,84763.0,84762.0,0.7959488]
["bitfinex","BTCUSD",1743593408187,0.42767247,84763.0,84762.0,0.8431488]
["bitfinex","BTCUSD",1743593408686,0.45026535,84763.0,84762.0,0.8431488]
["bitfinex","BTCUSD",1743593409203,0.29239022,84763.0,84762.0,0.8431488]
["bitfinex","BTCUSD",1743593409860,0.41499408,84763.0,84762.0,0.8431488]
["bitfinex","BTCUSD",1743593410055,0.40694205,84763.0,84762.0,0.7080288]
["bitfinex","BTCUSD",1743593410261,0.40694205,84763.0,84762.0,0.8439888]
["bitfinex","BTCUSD",1743593411226,0.02204834,84763.0,84762.0,0.8439888]
["bitfinex","BTCUSD",1743593411405,0.03384534,84763.0,84762.0,0.8439888]
["bitfinex","BTCUSD",1743593411607,0.08363428,84763.0,84762.0,0.8439888]
["bitfinex","BTCUSD",1743593413096,0.08363428,84763.0,84762.0,0.7080288]
["bitfinex","BTCUSD",1743593413278,0.08363428,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593414043,0.09195972,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593414951,0.10669815,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593416163,0.1203935,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593417848,0.13194849,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593418277,0.11721006,84763.0,84762.0,0.8453488]
["bitfinex","BTCUSD",1743593419494,0.11721006,84763.0,84762.0,0.7080288]
["bitfinex","BTCUSD",1743593419695,0.23981392,84763.0,84762.0,0.7532088]
["bitfinex","BTCUSD",1743593420110,0.23597,84757.0,84754.0,0.0001688]
["bitfinex","BTCUSD",1743593420310,0.38491371,84756.0,84755.0,0.6112]
["bitfinex","BTCUSD",1743593420767,0.45376513,84756.0,84755.0,0.6112]
["bitfinex","BTCUSD",1743593421455,0.45376513,84756.0,84755.0,0.75332]
["bitfinex","BTCUSD",1743593421837,0.46209057,84756.0,84755.0,0.75332]
["bitfinex","BTCUSD",1743593422654,0.46209057,84756.0,84755.0,0.6112]
["bitfinex","BTCUSD",1743593422804,0.46209057,84756.0,84755.0,0.7534]
["bitfinex","BTCUSD",1743593423618,0.47544151,84756.0,84755.0,0.7534]
["bitfinex","BTCUSD",1743593425301,0.47544151,84756.0,84755.0,0.7535688]
["bitfinex","BTCUSD",1743593425503,0.46209057,84756.0,84755.0,0.7535688]
["bitfinex","BTCUSD",1743593426474,0.46209057,84756.0,84755.0,0.7537688]
["bitfinex","BTCUSD",1743593427003,0.99385854,84756.0,84755.0,0.6113688]
["bitfinex","BTCUSD",1743593427206,0.32633885,84755.0,84754.0,8e-07]
["bitfinex","BTCUSD",1743593427405,0.44894271,84755.0,84754.0,0.7537208]
["bitfinex","BTCUSD",1743593427633,0.46038512,84755.0,84754.0,0.7537208]
["bitfinex","BTCUSD",1743593427833,0.51768155,84755.0,84754.0,0.7537208]
["bitfinex","BTCUSD",1743593428612,0.52600699,84755.0,84754.0,0.7537208]
["bitfinex","BTCUSD",1743593429306,0.4907589,84755.0,84754.0,0.7537208]
["bitfinex","BTCUSD",1743593429508,0.4907589,84755.0,84754.0,0.6112408]
["bitfinex","BTCUSD",1743593429745,0.4907589,84755.0,84754.0,0.7535208]
["bitfinex","BTCUSD",1743593429941,0.1907589,84755.0,84754.0,0.7535208]
["bitfinex","BTCUSD",1743593431913,0.16871056,84755.0,84754.0,0.7535208]
["bitfinex","BTCUSD",1743593432646,0.58051056,84755.0,84754.0,0.7535208]
["bitfinex","BTCUSD",1743593432802,0.58051056,84755.0,84754.0,0.6112408]
["bitfinex","BTCUSD",1743593433006,0.58051056,84755.0,84754.0,0.7534008]
["bitfinex","BTCUSD",1743593433766,0.57218512,84755.0,84754.0,0.7534008]
["bitfinex","BTCUSD",1743593435403,0.57218512,84755.0,84754.0,0.7532008]
["bitfinex","BTCUSD",1743593436814,0.57252292,84755.0,84754.0,0.7532008]
["bitfinex","BTCUSD",1743593436929,0.57252292,84755.0,84754.0,0.6112408]
["bitfinex","BTCUSD",1743593437131,0.57252292,84755.0,84754.0,0.7531208]
["bitfinex","BTCUSD",1743593438470,0.59457007,84755.0,84754.0,0.7531208]
["bitfinex","BTCUSD",1743593439328,0.6024689,84755.0,84754.0,0.7531208]
["bitfinex","BTCUSD",1743593439507,0.6024689,84755.0,84754.0,0.7528808]
["bitfinex","BTCUSD",1743593439825,0.47986504,84755.0,84754.0,0.7528808]
["bitfinex","BTCUSD",1743593439976,0.46532419,84755.0,84754.0,0.7528808]
["bitfinex","BTCUSD",1743593440376,0.47986504,84755.0,84754.0,0.7528808]
["bitfinex","BTCUSD",1743593441876,0.06806504,84755.0,84754.0,0.7528808]
["bitfinex","BTCUSD",1743593442822,0.05626704,84755.0,84754.0,0.7978808]
["bitfinex","BTCUSD",1743593443022,0.06806504,84755.0,84754.0,0.7978808]
["bitfinex","BTCUSD",1743593444037,0.04601789,84755.0,84754.0,0.7978808]
["bitfinex","BTCUSD",1743593444440,0.03811906,84755.0,84754.0,0.7978808]
["bitfinex","BTCUSD",1743593445077,0.02632106,84755.0,84754.0,0.7978808]
["bitfinex","BTCUSD",1743593445431,0.01178021,84755.0,84754.0,0.8462808]
["bitfinex","BTCUSD",1743593445794,0.02357821,84755.0,84754.0,0.8462808]
["bitfinex","BTCUSD",1743593446422,0.02357821,84755.0,84754.0,0.8580788]
["bitfinex","BTCUSD",1743593446423,0.01178021,84755.0,84754.0,0.8580788]
["bitfinex","BTCUSD",1743593446636,0.01178021,84755.0,84754.0,1.0940558]
["bitfinex","BTCUSD",1743593447000,0.0003378,84755.0,84754.0,1.0822578]
["bitfinex","BTCUSD",1743593447195,0.0003378,84755.0,84754.0,0.9406178]
["bitfinex","BTCUSD",1743593447398,0.0003378,84755.0,84754.0,1.5062172]
["bitfinex","BTCUSD",1743593448044,0.011794,84786.0,84780.0,0.0481]
["bitfinex","BTCUSD",1743593448195,0.011794,84782.0,84781.0,0.14112]
["bitfinex","BTCUSD",1743593448396,0.247696,84781.0,84780.0,0.0481]
["bitfinex","BTCUSD",1743593448630,0.25915798,84781.0,84780.0,0.18926]
["bitfinex","BTCUSD",1743593448832,0.27369883,84781.0,84780.0,0.18926]
["bitfinex","BTCUSD",1743593449806,0.27403663,84781.0,84780.0,0.18926]
["bitfinex","BTCUSD",1743593451474,0.27403663,84781.0,84780.0,0.0481]
["bitfinex","BTCUSD",1743593451673,0.27403663,84781.0,84780.0,0.18898]
["bitfinex","BTCUSD",1743593453597,0.01179978,84781.0,84780.0,0.536679]
["bitfinex","BTCUSD",1743593453796,0.01179978,84781.0,84780.0,1.00668286]
["bitfinex","BTCUSD",1743593453999,0.0003376,84785.0,84784.0,0.343387]
["bitfinex","BTCUSD",1743593454207,0.0003376,84785.0,84784.0,1.37719086]
["bitfinex","BTCUSD",1743593455687,0.2362276,84785.0,84784.0,1.1479]
["bitfinex","BTCUSD",1743593455913,0.25975004,84785.0,84784.0,0.7069]
["bitfinex","BTCUSD",1743593456041,0.25975004,84785.0,84784.0,0.8479]
["bitfinex","BTCUSD",1743593456894,0.01206604,84785.0,84784.0,0.84786]
["bitfinex","BTCUSD",1743593457095,0.0003376,84785.0,84784.0,0.84786]
["bitfinex","BTCUSD",1743593457305,0.01206604,84785.0,84784.0,1.083753]
["bitfinex","BTCUSD",1743593457506,0.0003376,84785.0,84784.0,1.083753]
["bitfinex","BTCUSD",1743593457798,0.0003376,84785.0,84784.0,1.2603358]
["bitfinex","BTCUSD",1743593458236,0.01206604,84785.0,84784.0,1.2603358]
["bitfinex","BTCUSD",1743593458414,0.0003376,84785.0,84784.0,1.2603358]
["bitfinex","BTCUSD",1743593458614,0.01206604,84785.0,84784.0,1.2603358]
["bitfinex","BTCUSD",1743593460994,0.01206604,84785.0,84784.0,1.1193758]
["bitfinex","BTCUSD",1743593461229,0.01206604,84785.0,84784.0,0.84746]
["bitfinex","BTCUSD",1743593461230,0.03840089,84785.0,84784.0,0.84746]
["bitfinex","BTCUSD",1743593461462,0.03840089,84785.0,84784.0,0.7069]
["bitfinex","BTCUSD",1743593461681,0.03840089,84785.0,84784.0,0.84742]
["bitfinex","BTCUSD",1743593463320,0.03840089,84785.0,84784.0,0.75172]
["bitfinex","BTCUSD",1743593463963,0.03840089,84785.0,84784.0,0.75148]
["bitfinex","BTCUSD",1743593467140,0.03840089,84785.0,84784.0,0.6112]
["bitfinex","BTCUSD",1743593467318,0.03840089,84785.0,84784.0,0.75116]
["bitfinex","BTCUSD",1743593472595,0.03840089,84785.0,84784.0,0.75072]
["bitfinex","BTCUSD",1743593476165,0.01206604,84785.0,84784.0,0.75072]
["bitfinex","BTCUSD",1743593476403,0.02660689,84785.0,84784.0,0.75072]
["bitfinex","BTCUSD",1743593476574,0.02660689,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593476941,0.26249689,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593477203,0.27429089,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593478791,0.02660689,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593479051,0.03840089,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593479214,0.02667245,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593479435,0.03852409,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593482970,0.02673009,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593483880,0.27441409,84785.0,84784.0,0.79772]
["bitfinex","BTCUSD",1743593484470,0.27441409,84785.0,84784.0,0.6582]
["bitfinex","BTCUSD",1743593484646,0.27441409,84785.0,84784.0,0.797]
["bitfinex","BTCUSD",1743593484848,0.02673009,84785.0,84784.0,0.797]
["bitfinex","BTCUSD",1743593486228,0.03852409,84785.0,84784.0,0.797]
["bitfinex","BTCUSD",1743593487714,0.03852409,84785.0,84784.0,0.856794]
["bitfinex","BTCUSD",1743593487715,0.01218924,84785.0,84784.0,0.856794]
["bitfinex","BTCUSD",1743593487920,0.01218924,84785.0,84784.0,1.092687]
["bitfinex","BTCUSD",1743593488126,0.0003376,84785.0,84784.0,1.092687]
["bitfinex","BTCUSD",1743593490252,0.0003376,84785.0,84784.0,1.21529086]
["bitfinex","BTCUSD",1743593490475,0.0003376,84785.0,84784.0,1.62775956]
["bitfinex","BTCUSD",1743593491710,0.0003376,84785.0,84784.0,1.63673562]
["bitfinex","BTCUSD",1743593494032,0.0003376,84785.0,84784.0,1.93673562]
["bitfinex","BTCUSD",1743593496456,0.0003376,84785.0,84784.0,1.79793562]
["bitfinex","BTCUSD",1743593496679,0.0003376,84785.0,84784.0,1.93585562]
["bitfinex","BTCUSD",1743593503720,0.0003376,84785.0,84784.0,1.32465562]
["bitfinex","BTCUSD",1743593505088,0.0003376,84785.0,84784.0,1.18673562]
["bitfinex","BTCUSD",1743593505424,0.0003376,84785.0,84784.0,1.32489562]
["bitfinex","BTCUSD",1743593505691,0.0003376,84785.0,84784.0,1.93577562]
["bitfinex","BTCUSD",1743593509768,0.0003376,84785.0,84784.0,1.79761562]
["bitfinex","BTCUSD",1743593509973,0.0003376,84785.0,84784.0,1.93569562]
["bitfinex","BTCUSD",1743593511824,0.0003376,84785.0,84784.0,1.32481562]
["bitfinex","BTCUSD",1743593512205,0.0003376,84785.0,84784.0,0.93904862]
["bitfinex","BTCUSD",1743593512386,0.0003376,84785.0,84784.0,0.544714]
["bitfinex","BTCUSD",1743593512969,0.01254359,84785.0,84784.0,0.9453582]
["bitfinex","BTCUSD",1743593513187,0.01254359,84785.0,84784.0,0.7124782]
["bitfinex","BTCUSD",1743593513404,0.01254359,84785.0,84784.0,0.8503582]
["bitfinex","BTCUSD",1743593515343,0.01254359,84785.0,84784.0,0.8621522]
["bitfinex","BTCUSD",1743593515550,0.0003376,84785.0,84784.0,1.4729922]
["bitfinex","BTCUSD",1743593515742,0.0003376,84785.0,84784.0,1.3351122]
["bitfinex","BTCUSD",1743593515977,0.0003376,84785.0,84784.0,1.4727922]
["bitfinex","BTCUSD",1743593516721,0.0003376,84785.0,84784.0,1.4609982]
["bitfinex","BTCUSD",1743593517550,0.0121316,84785.0,84784.0,1.4609982]
["bitfinex","BTCUSD",1743593517752,0.02420117,84785.0,84784.0,1.4609982]
["bitfinex","BTCUSD",1743593517949,0.02420117,84785.0,84784.0,1.1609982]
["bitfinex","BTCUSD",1743593518493,0.01240717,84785.0,84784.0,1.1609982]
["bitfinex","BTCUSD",1743593518836,0.01240717,84785.0,84784.0,1.1608382]
["bitfinex","BTCUSD",1743593520307,0.02420117,84785.0,84784.0,0.74832]
["bitfinex","BTCUSD",1743593521368,0.01240717,84785.0,84784.0,0.74832]
["bitfinex","BTCUSD",1743593521545,0.01240717,84785.0,84784.0,0.760114]
["bitfinex","BTCUSD",1743593521728,0.01240717,84785.0,84784.0,0.858527]
["bitfinex","BTCUSD",1743593521927,0.0003376,84785.0,84784.0,0.995927]
["bitfinex","BTCUSD",1743593522143,0.0003376,84785.0,84784.0,1.3966053]
["bitfinex","BTCUSD",1743593522564,0.0003376,84785.0,84784.0,1.2709993]
["bitfinex","BTCUSD",1743593522726,0.0003376,84785.0,84784.0,1.4083193]
["bitfinex","BTCUSD",1743593523657,0.0003376,84785.0,84784.0,1.1606323]
["bitfinex","BTCUSD",1743593523858,0.01240717,84785.0,84784.0,1.1606323]
["bitfinex","BTCUSD",1743593524175,0.01240717,84785.0,84784.0,1.3965253]
["bitfinex","BTCUSD",1743593524380,0.01240717,84785.0,84784.0,1.0233123]
["bitfinex","BTCUSD",1743593524553,0.01240717,84785.0,84784.0,1.1605523]
["bitfinex","BTCUSD",1743593525206,0.0003376,84785.0,84784.0,1.1723463]
["bitfinex","BTCUSD",1743593525981,0.2362276,84785.0,84784.0,1.1605523]
["bitfinex","BTCUSD",1743593526178,0.24829717,84785.0,84784.0,1.1605523]
["bitfinex","BTCUSD",1743593526377,0.26009117,84785.0,84784.0,1.1605523]
["bitfinex","BTCUSD",1743593526671,0.26009117,84785.0,84784.0,0.74796]
["bitfinex","BTCUSD",1743593527022,0.26009117,84785.0,84784.0,0.61084]
["bitfinex","BTCUSD",1743593527228,0.26009117,84785.0,84784.0,0.748]
["bitfinex","BTCUSD",1743593530545,0.27463202,84785.0,84784.0,0.61084]
["bitfinex","BTCUSD",1743593530746,0.27463202,84785.0,84784.0,0.7478]
["bitfinex","BTCUSD",1743593533650,0.01240717,84785.0,84784.0,0.983693]
["bitfinex","BTCUSD",1743593533877,0.01240717,84785.0,84784.0,0.995487]
["bitfinex","BTCUSD",1743593534071,0.0003376,84785.0,84784.0,1.62926166]
["bitfinex","BTCUSD",1743593538218,0.0003376,84785.0,84784.0,1.92926166]
["bitfinex","BTCUSD",1743593542726,0.0003376,84785.0,84784.0,1.79230166]
["bitfinex","BTCUSD",1743593542928,0.0003376,84785.0,84784.0,1.92874166]
["bitfinex","BTCUSD",1743593550373,0.0003376,84785.0,84784.0,1.96394352]
["bitfinex","BTCUSD",1743593550573,0.0003376,84785.0,84784.0,1.92874166]
["bitfinex","BTCUSD",1743593551612,0.0003376,84785.0,84784.0,1.96394138]
["bitfinex","BTCUSD",1743593553245,8e-07,84794.0,84793.0,0.211793]
["bitfinex","BTCUSD",1743593553481,8e-07,84794.0,84793.0,1.37839216]
["bitfinex","BTCUSD",1743593553704,8e-07,84794.0,84793.0,1.40339216]
["bitfinex","BTCUSD",1743593553933,0.0003376,84804.0,84803.0,0.843532]
["bitfinex","BTCUSD",1743593554165,0.0003376,84804.0,84803.0,1.51474346]
["bitfinex","BTCUSD",1743593555256,0.0003376,84804.0,84803.0,1.13083146]
["bitfinex","BTCUSD",1743593555474,0.0003376,84804.0,84803.0,0.6123276]
["bitfinex","BTCUSD",1743593555667,0.0121286,84804.0,84803.0,0.84708]
["bitfinex","BTCUSD",1743593556005,0.02438149,84804.0,84803.0,0.84708]
["bitfinex","BTCUSD",1743593556665,0.02438149,84804.0,84803.0,0.84704]
["bitfinex","BTCUSD",1743593562503,0.02438149,84804.0,84803.0,0.74704]
["bitfinex","BTCUSD",1743593562701,0.08682234,84804.0,84803.0,0.74672]
["bitfinex","BTCUSD",1743593568318,0.03892234,84804.0,84803.0,0.74672]
["bitfinex","BTCUSD",1743593568695,0.03892234,84804.0,84803.0,0.61084]
["bitfinex","BTCUSD",1743593568896,0.03892234,84804.0,84803.0,0.74632]
["bitfinex","BTCUSD",1743593569609,0.03892234,84804.0,84803.0,0.61084]
["bitfinex","BTCUSD",1743593569763,0.2083262,84804.0,84803.0,0.61084]
["bitfinex","BTCUSD",1743593569962,0.2535262,84804.0,84803.0,0.74628]
["bitfinex","BTCUSD",1743593571971,0.2535262,84804.0,84803.0,0.61084]
["bitfinex","BTCUSD",1743593572148,0.2535262,84804.0,84803.0,0.7462]
["bitfinex","BTCUSD",1743593573096,0.2067262,84804.0,84803.0,0.7462]
["bitfinex","BTCUSD",1743593573297,0.6185262,84804.0,84803.0,0.7462]
["bitfinex","BTCUSD",1743593574522,0.5733262,84804.0,84803.0,0.7462]
["bitfinex","BTCUSD",1743593575019,0.45072234,84804.0,84803.0,0.7462]
["bitfinex","BTCUSD",1743593582342,0.247655,84795.0,84794.0,0.0001687]
["bitfinex","BTCUSD",1743593582550,0.38479971,84795.0,84794.0,0.6110887]
["bitfinex","BTCUSD",1743593582723,0.26223385,84782.0,84769.0,0.12916279]
["bitfinex","BTCUSD",1743593582924,0.26223385,84782.0,84781.0,0.7463287]
["bitfinex","BTCUSD",1743593583065,0.27434876,84782.0,84781.0,0.7463287]
["bitfinex","BTCUSD",1743593583704,0.27134876,84782.0,84781.0,0.7463287]
["bitfinex","BTCUSD",1743593585879,0.01211491,84782.0,84781.0,1.0403247]
["bitfinex","BTCUSD",1743593586193,0.4118,84787.0,84781.0,1.0403247]
["bitfinex","BTCUSD",1743593586400,0.247684,84786.0,84781.0,0.7926287]
["bitfinex","BTCUSD",1743593586610,0.011794,84782.0,84781.0,0.7926287]
["bitfinex","BTCUSD",1743593587180,0.03844976,84782.0,84781.0,0.7461687]
["bitfinex","BTCUSD",1743593597389,0.03774976,84782.0,84781.0,0.7461687]
["bitfinex","BTCUSD",1743593597590,0.03774976,84782.0,84781.0,0.6110887]
["bitfinex","BTCUSD",1743593597732,0.03774976,84782.0,84781.0,0.7456887]
["bitfinex","BTCUSD",1743593598838,0.03774976,84782.0,84781.0,0.6110887]
["bitfinex","BTCUSD",1743593599041,0.03774976,84782.0,84781.0,0.7456887]
["bitfinex","BTCUSD",1743593599732,0.03774976,84782.0,84781.0,0.7457287]
["bitfinex","BTCUSD",1743593600656,0.04069853,84782.0,84781.0,0.6110887]
["bitfinex","BTCUSD",1743593600801,0.03774976,84782.0,84781.0,0.6110887]
["bitfinex","BTCUSD",1743593601001,0.235974,84755.0,84754.0,0.0468008]
["bitfinex","BTCUSD",1743593601227,0.247772,84755.0,84754.0,0.7925208]
["bitfinex","BTCUSD",1743593601444,0.25968517,84755.0,84754.0,0.7925208]
["bitfinex","BTCUSD",1743593604075,0.25968517,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593604412,0.25968517,84755.0,84754.0,0.7457208]
["bitfinex","BTCUSD",1743593604699,0.25968517,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593604900,0.27422602,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593605122,0.27422602,84755.0,84754.0,0.7457608]
["bitfinex","BTCUSD",1743593606618,0.27422602,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593606824,0.27422602,84755.0,84754.0,0.7456808]
["bitfinex","BTCUSD",1743593607903,0.27422602,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593608109,0.27422602,84755.0,84754.0,0.7456008]
["bitfinex","BTCUSD",1743593610203,0.27422602,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593610373,0.27422602,84755.0,84754.0,0.7454808]
["bitfinex","BTCUSD",1743593610374,0.39682988,84755.0,84754.0,0.7454808]
["bitfinex","BTCUSD",1743593611369,0.39682988,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593611612,0.39682988,84755.0,84754.0,0.7454008]
["bitfinex","BTCUSD",1743593613390,0.39682988,84755.0,84754.0,0.6110408]
["bitfinex","BTCUSD",1743593613761,0.39682988,84755.0,84754.0,0.7457208]
["bitfinex","BTCUSD",1743593618451,0.39682988,84755.0,84754.0,0.7456408]
["bitfinex","BTCUSD",1743593620137,0.80862988,84755.0,84754.0,0.7456408]
["bitfinex","BTCUSD",1743593621235,0.247833,84734.0,84733.0,0.0465]
["bitfinex","BTCUSD",1743593621450,0.26237385,84734.0,84733.0,0.79246]
["bitfinex","BTCUSD",1743593621861,0.27387223,84734.0,84733.0,0.79246]
["bitfinex","BTCUSD",1743593628897,0.27387223,84734.0,84733.0,0.7926288]
["bitfinex","BTCUSD",1743593629580,0.27387223,84734.0,84733.0,0.7922288]
["bitfinex","BTCUSD",1743593630072,0.27387223,84734.0,84733.0,0.7457288]
["bitfinex","BTCUSD",1743593631129,0.80827609,84734.0,84733.0,8e-07]
["bitfinex","BTCUSD",1743593631349,0.80827609,84734.0,84718.0,0.0001688]
["bitfinex","BTCUSD",1743593631350,0.236074,84719.0,84718.0,0.0001688]
["bitfinex","BTCUSD",1743593631499,0.38797295,84719.0,84718.0,0.6114888]
["bitfinex","BTCUSD",1743593631699,0.39645056,84719.0,84718.0,0.6114888]
["bitfinex","BTCUSD",1743593632521,0.39645056,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593634953,0.80825056,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593635158,0.4377697,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593635355,0.4495727,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593636682,0.42322885,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593636828,0.43503185,84719.0,84718.0,0.7459288]
["bitfinex","BTCUSD",1743593637981,0.42322885,84719.0,84718.0,0.9069318]
["bitfinex","BTCUSD",1743593638187,0.42322885,84719.0,84718.0,0.9450288]
["bitfinex","BTCUSD",1743593638385,0.4118,84719.0,84718.0,0.9450288]
["bitfinex","BTCUSD",1743593638548,0.4118,84719.0,84718.0,0.8105888]
["bitfinex","BTCUSD",1743593638751,0.4118,84719.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593638947,0.423603,84719.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593639154,0.43473679,84719.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593640738,0.02293679,84719.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593641988,0.01113379,84719.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593642203,0.24787,84722.0,84718.0,0.9447888]
["bitfinex","BTCUSD",1743593642398,0.01113379,84721.0,84720.0,0.23607]
["bitfinex","BTCUSD",1743593642672,0.011802,84730.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743593642877,0.236053,84727.0,84723.0,0.247864]
["bitfinex","BTCUSD",1743593643078,0.236053,84727.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743593643295,0.247855,84727.0,84721.0,0.24787]
["bitfinex","BTCUSD",1743593643466,0.02293579,84726.0,84721.0,0.24787]
["bitfinex","BTCUSD",1743593643677,0.011803,84724.0,84720.0,0.0462]
["bitfinex","BTCUSD",1743593643843,0.236063,84723.0,84720.0,0.0462]
["bitfinex","BTCUSD",1743593644044,0.011803,84721.0,84720.0,0.0462]
["bitfinex","BTCUSD",1743593644249,0.011803,84721.0,84720.0,0.5929856]
["bitfinex","BTCUSD",1743593644570,0.01113379,84721.0,84720.0,0.5929856]
["bitfinex","BTCUSD",1743593644910,0.236063,84723.0,84720.0,0.5929856]
["bitfinex","BTCUSD",1743593645115,0.011802,84726.0,84720.0,0.192003]
["bitfinex","BTCUSD",1743593645116,0.011802,84725.0,84720.0,0.192003]
["bitfinex","BTCUSD",1743593645315,0.236062,84724.0,84720.0,0.192003]
["bitfinex","BTCUSD",1743593645873,0.01113379,84723.0,84720.0,0.192003]
["bitfinex","BTCUSD",1743593646015,0.01113379,84723.0,84720.0,0.1802]
["bitfinex","BTCUSD",1743593646417,0.01113379,84723.0,84721.0,0.011803]
["bitfinex","BTCUSD",1743593646676,0.236053,84727.0,84722.0,0.247866]
["bitfinex","BTCUSD",1743593647073,0.01113379,84726.0,84722.0,0.247866]
["bitfinex","BTCUSD",1743593647435,0.24718979,84726.0,84722.0,0.247866]
["bitfinex","BTCUSD",1743593647638,0.24718979,84726.0,84722.0,0.011803]
["bitfinex","BTCUSD",1743593647874,0.01113379,84726.0,84722.0,0.247867]
["bitfinex","BTCUSD",1743593648081,0.24719079,84726.0,84722.0,0.011803]
["bitfinex","BTCUSD",1743593648702,0.01113379,84726.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743593648877,0.01113379,84726.0,84725.0,0.058502]
["bitfinex","BTCUSD",1743593649080,0.236034,84734.0,84732.0,0.1]
["bitfinex","BTCUSD",1743593649423,0.01113379,84733.0,84732.0,0.1]
["bitfinex","BTCUSD",1743593649623,0.01113379,84733.0,84732.0,0.71144]
["bitfinex","BTCUSD",1743593650490,0.01113379,84733.0,84732.0,0.80504]
["bitfinex","BTCUSD",1743593650695,0.01454085,84741.0,84737.0,0.236022]
["bitfinex","BTCUSD",1743593650911,0.236012,84742.0,84738.0,0.13384]
["bitfinex","BTCUSD",1743593651109,0.236016,84740.0,84738.0,0.13384]
["bitfinex","BTCUSD",1743593651255,0.0118,84739.0,84738.0,0.13384]
["bitfinex","BTCUSD",1743593652339,0.0118,84741.0,84738.0,0.13384]
["bitfinex","BTCUSD",1743593653548,0.01154714,84751.0,84743.0,0.0605]
["bitfinex","BTCUSD",1743593653745,0.01454085,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1743593653872,0.01454085,84746.0,84743.0,0.0605]
["bitfinex","BTCUSD",1743593654077,0.01454085,84746.0,84744.0,0.236004]
["bitfinex","BTCUSD",1743593654278,0.01454085,84746.0,84744.0,0.247804]
["bitfinex","BTCUSD",1743593654824,0.01454085,84744.0,84743.0,0.0605]
["bitfinex","BTCUSD",1743593655024,0.01454085,84746.0,84743.0,0.296505]
["bitfinex","BTCUSD",1743593655220,0.01454085,84744.0,84743.0,0.296505]
["bitfinex","BTCUSD",1743593655375,0.25054485,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593655591,0.0113212,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593655789,0.01454085,84746.0,84743.0,0.284707]
["bitfinex","BTCUSD",1743593656012,0.01454085,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593656504,0.02586205,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593656932,0.03766205,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593664982,0.03766205,84744.0,84743.0,0.18214]
["bitfinex","BTCUSD",1743593665133,0.03766205,84744.0,84743.0,0.0487]
["bitfinex","BTCUSD",1743593665341,0.03766205,84744.0,84743.0,0.18214]
["bitfinex","BTCUSD",1743593665660,0.03766205,84744.0,84743.0,0.79346]
["bitfinex","BTCUSD",1743593666988,0.03766205,84744.0,84743.0,0.61132]
["bitfinex","BTCUSD",1743593667286,0.20936591,84744.0,84743.0,0.74476]
["bitfinex","BTCUSD",1743593667662,0.20970371,84744.0,84743.0,0.74476]
["bitfinex","BTCUSD",1743593668064,0.20970371,84744.0,84743.0,0.61132]
["bitfinex","BTCUSD",1743593668288,0.26237985,84732.0,84731.0,0.0001689]
["bitfinex","BTCUSD",1743593668510,0.26237985,84732.0,84731.0,0.7450889]
["bitfinex","BTCUSD",1743593669129,0.28546128,84732.0,84731.0,0.7450889]
["bitfinex","BTCUSD",1743593669426,0.28546128,84732.0,84731.0,0.7450489]
["bitfinex","BTCUSD",1743593674527,0.28546128,84732.0,84731.0,0.6114889]
["bitfinex","BTCUSD",1743593674727,0.28546128,84732.0,84731.0,0.7448489]
["bitfinex","BTCUSD",1743593680121,0.28579908,84732.0,84731.0,0.7448489]
["bitfinex","BTCUSD",1743593700860,0.28579908,84732.0,84719.0,0.0451]
["bitfinex","BTCUSD",1743593700861,0.011803,84720.0,84719.0,0.0451]
["bitfinex","BTCUSD",1743593701076,0.011803,84719.0,84718.0,0.0466688]
["bitfinex","BTCUSD",1743593701272,0.02634385,84719.0,84718.0,0.7913488]
["bitfinex","BTCUSD",1743593701401,0.03754799,84719.0,84718.0,0.7913488]
["bitfinex","BTCUSD",1743593705016,0.03754799,84719.0,84718.0,0.6580688]
["bitfinex","BTCUSD",1743593705324,0.03754799,84719.0,84718.0,0.7912288]
["bitfinex","BTCUSD",1743593708757,0.03754799,84719.0,84718.0,0.7446088]
["bitfinex","BTCUSD",1743593708943,0.04049894,84719.0,84718.0,0.6115688]
["bitfinex","BTCUSD",1743593709234,0.03754799,84719.0,84718.0,0.7445688]
["bitfinex","BTCUSD",1743593712960,0.03754799,84719.0,84718.0,0.7444888]
["bitfinex","BTCUSD",1743593718050,0.03684799,84719.0,84718.0,0.7444888]
["bitfinex","BTCUSD",1743593718546,0.03514799,84719.0,84718.0,0.7444888]
["bitfinex","BTCUSD",1743593720162,0.03514799,84719.0,84718.0,0.6115688]
["bitfinex","BTCUSD",1743593720361,0.03514799,84719.0,84718.0,0.7444888]
["bitfinex","BTCUSD",1743593721460,0.03514799,84719.0,84718.0,0.7922888]
["bitfinex","BTCUSD",1743593721461,0.01120414,84719.0,84718.0,0.7922888]
["bitfinex","BTCUSD",1743593721624,0.0003378,84731.0,84722.0,0.1]
["bitfinex","BTCUSD",1743593721835,0.0003378,84731.0,84730.0,0.330643]
["bitfinex","BTCUSD",1743593722015,0.0003378,84731.0,84730.0,0.0946]
["bitfinex","BTCUSD",1743593722216,0.0003378,84731.0,84730.0,0.106402]
["bitfinex","BTCUSD",1743593722412,0.0003378,84731.0,84730.0,0.0946]
["bitfinex","BTCUSD",1743593722822,0.2363788,84731.0,84730.0,0.0946]
["bitfinex","BTCUSD",1743593723031,0.2363788,84731.0,84730.0,0.10638355]
["bitfinex","BTCUSD",1743593724399,0.0121398,84731.0,84730.0,0.10638355]
["bitfinex","BTCUSD",1743593724589,0.0003378,84731.0,84730.0,0.23930355]
["bitfinex","BTCUSD",1743593725183,0.0003378,84731.0,84730.0,0.10638355]
["bitfinex","BTCUSD",1743593725598,0.0003378,84731.0,84730.0,0.23930355]
["bitfinex","BTCUSD",1743593725777,0.0121398,84731.0,84730.0,0.0946]
["bitfinex","BTCUSD",1743593725975,0.0121398,84731.0,84730.0,0.22752]
["bitfinex","BTCUSD",1743593728070,0.0121398,84731.0,84730.0,0.0946]
["bitfinex","BTCUSD",1743593728233,0.0121398,84731.0,84730.0,0.22752]
["bitfinex","BTCUSD",1743593728754,0.0121398,84731.0,84730.0,0.22252]
["bitfinex","BTCUSD",1743593729325,0.0121398,84731.0,84730.0,0.0896]
["bitfinex","BTCUSD",1743593729532,0.0121398,84731.0,84730.0,0.22248]
["bitfinex","BTCUSD",1743593729734,0.02353381,84731.0,84730.0,0.22248]
["bitfinex","BTCUSD",1743593731693,0.247866,84723.0,84722.0,0.1]
["bitfinex","BTCUSD",1743593731890,0.247866,84723.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593732095,0.25926001,84723.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593732916,0.25926001,84723.0,84722.0,0.6933601]
["bitfinex","BTCUSD",1743593734610,0.247866,84723.0,84722.0,0.6933601]
["bitfinex","BTCUSD",1743593735432,0.25059085,84728.0,84723.0,0.236063]
["bitfinex","BTCUSD",1743593735694,0.236058,84725.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593735853,0.236062,84724.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593736173,0.01139401,84723.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593736329,0.01139401,84723.0,84722.0,0.6933557]
["bitfinex","BTCUSD",1743593736891,0.24786,84725.0,84722.0,0.6933557]
["bitfinex","BTCUSD",1743593737066,0.01139401,84724.0,84722.0,0.28058]
["bitfinex","BTCUSD",1743593737338,0.24745601,84724.0,84722.0,0.6933552]
["bitfinex","BTCUSD",1743593738139,0.25925901,84724.0,84722.0,0.6933552]
["bitfinex","BTCUSD",1743593739115,0.011803,84723.0,84722.0,0.6933552]
["bitfinex","BTCUSD",1743593739317,0.02634385,84723.0,84722.0,0.5127752]
["bitfinex","BTCUSD",1743593739477,0.02634385,84723.0,84722.0,0.23288]
["bitfinex","BTCUSD",1743593739675,0.03773786,84723.0,84722.0,0.23288]
["bitfinex","BTCUSD",1743593740373,0.03773786,84723.0,84722.0,0.2330489]
["bitfinex","BTCUSD",1743593741317,0.03773786,84723.0,84722.0,0.0001689]
["bitfinex","BTCUSD",1743593741533,0.04068858,84723.0,84722.0,0.1330489]
["bitfinex","BTCUSD",1743593741761,0.03773786,84723.0,84722.0,0.1330489]
["bitfinex","BTCUSD",1743593742380,0.04068877,84723.0,84722.0,0.1330489]
["bitfinex","BTCUSD",1743593742990,0.03773786,84723.0,84722.0,0.1330489]
["bitfinex","BTCUSD",1743593746126,0.03773786,84723.0,84722.0,0.0001689]
["bitfinex","BTCUSD",1743593746326,0.03773786,84723.0,84722.0,0.1330889]
["bitfinex","BTCUSD",1743593750886,0.02593486,84723.0,84722.0,0.1330889]
["bitfinex","BTCUSD",1743593751829,0.03773786,84723.0,84722.0,0.1330889]
["bitfinex","BTCUSD",1743593752037,0.02593486,84723.0,84722.0,0.4809579]
["bitfinex","BTCUSD",1743593753673,0.02593486,84723.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593755955,0.01139401,84723.0,84722.0,0.2448919]
["bitfinex","BTCUSD",1743593756387,0.01454085,84727.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743593756964,0.01454085,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1743593757941,0.01454085,84729.0,84725.0,0.236057]
["bitfinex","BTCUSD",1743593758628,0.01454085,84729.0,84726.0,0.236053]
["bitfinex","BTCUSD",1743593758828,0.01454085,84729.0,84726.0,0.247855]
["bitfinex","BTCUSD",1743593759029,0.2363818,84730.0,84726.0,0.247855]
["bitfinex","BTCUSD",1743593759030,0.2363838,84730.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743593759242,0.236049,84728.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743593759448,0.01118013,84727.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743593759671,0.01118013,84727.0,84724.0,0.6606193]
["bitfinex","BTCUSD",1743593760515,0.247849,84729.0,84724.0,0.6606193]
["bitfinex","BTCUSD",1743593760715,0.01118013,84728.0,84724.0,0.247861]
["bitfinex","BTCUSD",1743593761914,0.01118013,84728.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743593762315,0.0003378,84730.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743593762573,0.01118013,84729.0,84727.0,0.247851]
["bitfinex","BTCUSD",1743593762999,0.01118013,84729.0,84726.0,0.236052]
["bitfinex","BTCUSD",1743593763149,0.236052,84728.0,84725.0,0.0494]
["bitfinex","BTCUSD",1743593763351,0.236053,84727.0,84725.0,0.0494]
["bitfinex","BTCUSD",1743593763766,0.01118013,84726.0,84725.0,0.0494]
["bitfinex","BTCUSD",1743593764104,0.01118013,84726.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593764105,0.247866,84723.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593764458,0.236057,84725.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593764590,0.01118013,84723.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593764790,0.247865,84724.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593765006,0.01118013,84723.0,84722.0,0.2330889]
["bitfinex","BTCUSD",1743593766555,0.01118013,84723.0,84722.0,0.645869]
["bitfinex","BTCUSD",1743593766792,0.02298313,84723.0,84722.0,0.645869]
["bitfinex","BTCUSD",1743593767475,0.01118013,84723.0,84722.0,0.645869]
["bitfinex","BTCUSD",1743593768566,0.02298313,84723.0,84722.0,0.645869]
["bitfinex","BTCUSD",1743593768985,0.02298313,84723.0,84722.0,0.645829]
["bitfinex","BTCUSD",1743593769747,0.01118013,84723.0,84722.0,0.645829]
["bitfinex","BTCUSD",1743593769945,0.01118013,84723.0,84722.0,0.881895]
["bitfinex","BTCUSD",1743593770141,0.0003378,84730.0,84729.0,0.247848]
["bitfinex","BTCUSD",1743593770356,0.0003378,84730.0,84729.0,0.296048]
["bitfinex","BTCUSD",1743593770560,0.0003378,84730.0,84729.0,0.671402]
["bitfinex","BTCUSD",1743593770780,0.01157992,84730.0,84729.0,1.0841467]
["bitfinex","BTCUSD",1743593770922,0.0003378,84730.0,84729.0,1.0841467]
["bitfinex","BTCUSD",1743593771127,0.0003378,84730.0,84729.0,1.0723447]
["bitfinex","BTCUSD",1743593772230,0.0003378,84730.0,84729.0,1.2052247]
["bitfinex","BTCUSD",1743593772957,0.0003378,84730.0,84729.0,1.2631267]
["bitfinex","BTCUSD",1743593773373,0.0003378,84730.0,84729.0,1.3631267]
["bitfinex","BTCUSD",1743593778451,0.0003378,84730.0,84729.0,1.48573056]
["bitfinex","BTCUSD",1743593783856,0.0003378,84730.0,84729.0,0.87433056]
["bitfinex","BTCUSD",1743593785353,0.0012378,84730.0,84729.0,0.87433056]
["bitfinex","BTCUSD",1743593785553,0.0012378,84730.0,84729.0,1.48565056]
["bitfinex","BTCUSD",1743593789023,0.0012378,84730.0,84729.0,1.78581926]
["bitfinex","BTCUSD",1743593790035,0.0012378,84730.0,84729.0,1.17449926]
["bitfinex","BTCUSD",1743593792036,0.0012378,84730.0,84729.0,1.04161926]
["bitfinex","BTCUSD",1743593792241,0.0012378,84730.0,84729.0,1.17449926]
["bitfinex","BTCUSD",1743593795537,0.0012378,84730.0,84729.0,1.78577926]
["bitfinex","BTCUSD",1743593799426,0.0012378,84730.0,84729.0,1.17449926]
["bitfinex","BTCUSD",1743593800178,0.0012378,84730.0,84729.0,1.17949926]
["bitfinex","BTCUSD",1743593800424,0.0012378,84730.0,84729.0,1.21467588]
["bitfinex","BTCUSD",1743593800812,0.0012378,84730.0,84729.0,1.17949926]
["bitfinex","BTCUSD",1743593802550,0.0012378,84730.0,84729.0,1.21468358]
["bitfinex","BTCUSD",1743593804188,0.0003378,84744.0,84743.0,0.543607]
["bitfinex","BTCUSD",1743593804401,0.0003378,84744.0,84743.0,1.21168166]
["bitfinex","BTCUSD",1743593804532,0.0003378,84744.0,84743.0,1.51168166]
["bitfinex","BTCUSD",1743593805507,0.0003378,84744.0,84743.0,2.12292166]
["bitfinex","BTCUSD",1743593809160,0.0003378,84744.0,84743.0,1.51168166]
["bitfinex","BTCUSD",1743593811795,0.0003378,84744.0,84743.0,1.54683891]
["bitfinex","BTCUSD",1743593812314,0.0003378,84744.0,84743.0,1.51168166]
["bitfinex","BTCUSD",1743593815458,0.0003378,84744.0,84743.0,2.12284166]
["bitfinex","BTCUSD",1743593817183,0.0003378,84744.0,84743.0,2.12784166]
["bitfinex","BTCUSD",1743593817414,0.0003378,84744.0,84743.0,1.51668166]
["bitfinex","BTCUSD",1743593817611,8e-07,84744.0,84743.0,1.51668166]
["bitfinex","BTCUSD",1743593819968,8e-07,84744.0,84743.0,1.57682037]
["bitfinex","BTCUSD",1743593823339,8e-07,84744.0,84743.0,1.55182037]
["bitfinex","BTCUSD",1743593823541,8e-07,84744.0,84743.0,1.57682037]
["bitfinex","BTCUSD",1743593825026,8e-07,84744.0,84743.0,1.41398037]
["bitfinex","BTCUSD",1743593825229,8e-07,84744.0,84743.0,1.41584166]
["bitfinex","BTCUSD",1743593825433,8e-07,84744.0,84743.0,2.02696166]
["bitfinex","BTCUSD",1743593827991,8e-07,84744.0,84743.0,1.64635466]
["bitfinex","BTCUSD",1743593828201,8e-07,84744.0,84743.0,1.79095466]
["bitfinex","BTCUSD",1743593828612,8e-07,84744.0,84743.0,1.77915466]
["bitfinex","BTCUSD",1743593828812,0.01174762,84744.0,84743.0,1.77915466]
["bitfinex","BTCUSD",1743593829015,0.247789,84750.0,84744.0,0.3118]
["bitfinex","BTCUSD",1743593829238,0.247795,84748.0,84746.0,0.3]
["bitfinex","BTCUSD",1743593829665,0.247787,84750.0,84746.0,0.3]
["bitfinex","BTCUSD",1743593829869,0.011799,84749.0,84746.0,0.3]
["bitfinex","BTCUSD",1743593831197,0.247792,84749.0,84748.0,0.3]
["bitfinex","BTCUSD",1743593831541,0.247787,84750.0,84748.0,0.3]
["bitfinex","BTCUSD",1743593832185,0.247787,84750.0,84746.0,0.3]
["bitfinex","BTCUSD",1743593832397,0.247804,84745.0,84744.0,0.3]
["bitfinex","BTCUSD",1743593832598,0.247804,84745.0,84744.0,0.4328]
["bitfinex","BTCUSD",1743593832960,0.247789,84749.0,84744.0,0.4328]
["bitfinex","BTCUSD",1743593833352,0.235997,84747.0,84745.0,0.1328]
["bitfinex","BTCUSD",1743593834662,0.01174682,84746.0,84745.0,0.4328]
["bitfinex","BTCUSD",1743593834964,0.01174682,84746.0,84745.0,0.1328]
["bitfinex","BTCUSD",1743593835183,0.011799,84748.0,84745.0,0.1328]
["bitfinex","BTCUSD",1743593835396,0.01174682,84747.0,84745.0,0.1328]
["bitfinex","BTCUSD",1743593835870,0.0003376,84754.0,84752.0,0.1]
["bitfinex","BTCUSD",1743593836081,0.2363166,84754.0,84752.0,0.1]
["bitfinex","BTCUSD",1743593836286,0.0003376,84754.0,84753.0,0.1328]
["bitfinex","BTCUSD",1743593836493,0.0121356,84754.0,84753.0,0.1328]
["bitfinex","BTCUSD",1743593836871,0.0003376,84754.0,84753.0,0.74392]
["bitfinex","BTCUSD",1743593837075,0.0003376,84754.0,84753.0,1.1683471]
["bitfinex","BTCUSD",1743593840709,0.0003376,84754.0,84753.0,1.1565491]
["bitfinex","BTCUSD",1743593842217,0.0003376,84754.0,84753.0,1.1683471]
["bitfinex","BTCUSD",1743593842625,0.0003376,84754.0,84753.0,0.4126291]
["bitfinex","BTCUSD",1743593842822,0.0592356,84754.0,84753.0,0.61116]
["bitfinex","BTCUSD",1743593843088,0.08534448,84754.0,84753.0,0.61116]
["bitfinex","BTCUSD",1743593843386,0.08534448,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593844279,0.03824448,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593844630,0.03824448,84754.0,84753.0,0.991737]
["bitfinex","BTCUSD",1743593844631,0.01190563,84754.0,84753.0,0.991737]
["bitfinex","BTCUSD",1743593844824,0.25968063,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593845030,0.0121356,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593845233,0.2481126,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593845428,0.25968063,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593846535,0.01190563,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593847475,0.0003376,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593847640,0.0003376,84754.0,84753.0,1.1683799]
["bitfinex","BTCUSD",1743593848063,0.0003376,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593848252,0.01190563,84754.0,84753.0,1.1683799]
["bitfinex","BTCUSD",1743593848460,0.0003376,84754.0,84753.0,1.1683799]
["bitfinex","BTCUSD",1743593848662,0.01190563,84754.0,84753.0,1.1683799]
["bitfinex","BTCUSD",1743593848888,0.0003376,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593849089,0.01190563,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593852591,0.0003376,84754.0,84753.0,1.1565819]
["bitfinex","BTCUSD",1743593853409,0.2481126,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593853612,0.274267,84754.0,84753.0,0.61116]
["bitfinex","BTCUSD",1743593854208,0.274267,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593856520,0.324167,84754.0,84753.0,0.61116]
["bitfinex","BTCUSD",1743593856724,0.32405892,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593857349,0.32405892,84754.0,84753.0,0.61116]
["bitfinex","BTCUSD",1743593857570,0.32405892,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593862636,0.27415892,84754.0,84753.0,0.74396]
["bitfinex","BTCUSD",1743593875091,0.27415892,84754.0,84753.0,0.7441287]
["bitfinex","BTCUSD",1743593875711,0.01184307,84754.0,84753.0,0.7441287]
["bitfinex","BTCUSD",1743593876137,0.02364107,84754.0,84753.0,0.7441287]
["bitfinex","BTCUSD",1743593882111,0.03818192,84754.0,84753.0,0.6113287]
["bitfinex","BTCUSD",1743593882524,0.03818192,84754.0,84753.0,0.7441287]
["bitfinex","BTCUSD",1743593895083,0.247795,84747.0,84745.0,4e-07]
["bitfinex","BTCUSD",1743593895243,0.280477,84719.0,84717.0,6e-07]
["bitfinex","BTCUSD",1743593895492,0.280477,84719.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593895493,0.02634485,84710.0,84709.0,8e-07]
["bitfinex","BTCUSD",1743593895690,0.1519006,84710.0,84709.0,8e-07]
["bitfinex","BTCUSD",1743593895891,0.16389887,84710.0,84709.0,8e-07]
["bitfinex","BTCUSD",1743593896028,0.24639524,84702.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593896223,0.79533995,84702.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593896427,0.80658364,84702.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593897286,0.02634685,84701.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593897640,0.15190274,84701.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593897921,0.16314643,84701.0,84694.0,0.61128]
["bitfinex","BTCUSD",1743593898149,0.005,84700.0,84695.0,6e-07]
["bitfinex","BTCUSD",1743593898351,0.005,84700.0,84677.0,8e-07]
["bitfinex","BTCUSD",1743593898352,0.26253785,84678.0,84677.0,8e-07]
["bitfinex","BTCUSD",1743593898609,0.26253785,84678.0,84643.0,0.13404]
["bitfinex","BTCUSD",1743593898610,0.011814,84644.0,84643.0,0.13404]
["bitfinex","BTCUSD",1743593898812,0.011814,84644.0,84643.0,0.6114]
["bitfinex","BTCUSD",1743593899137,0.01454085,84646.0,84643.0,0.6114]
["bitfinex","BTCUSD",1743593899329,0.02305769,84644.0,84643.0,0.74568]
["bitfinex","BTCUSD",1743593899535,0.011814,84644.0,84643.0,0.74568]
["bitfinex","BTCUSD",1743593899749,0.02305769,84644.0,84633.0,0.2]
["bitfinex","BTCUSD",1743593899948,0.24657913,84639.0,84634.0,0.847711]
["bitfinex","BTCUSD",1743593900103,0.24657913,84639.0,84634.0,0.6114]
["bitfinex","BTCUSD",1743593900304,0.4118,84671.0,84635.0,0.0464]
["bitfinex","BTCUSD",1743593900518,0.12260386,84670.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743593900795,0.248012,84673.0,84665.0,0.248033]
["bitfinex","BTCUSD",1743593900997,0.011808,84682.0,84672.0,0.248013]
["bitfinex","BTCUSD",1743593901194,0.011809,84679.0,84673.0,0.13476]
["bitfinex","BTCUSD",1743593901609,0.011807,84689.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743593901811,0.011807,84689.0,84677.0,0.011809]
["bitfinex","BTCUSD",1743593901812,0.011808,84685.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743593902019,0.011808,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743593902217,0.23617,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1743593902430,0.236174,84683.0,84677.0,0.247999]
["bitfinex","BTCUSD",1743593902584,0.011809,84678.0,84673.0,0.13476]
["bitfinex","BTCUSD",1743593902951,0.011809,84678.0,84673.0,0.5477526]
["bitfinex","BTCUSD",1743593903541,0.011809,84677.0,84673.0,0.5477526]
["bitfinex","BTCUSD",1743593903740,0.24799,84681.0,84674.0,0.01181]
["bitfinex","BTCUSD",1743593903928,0.01454085,84690.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743593904131,0.01454085,84686.0,84681.0,0.247989]
["bitfinex","BTCUSD",1743593904338,0.236175,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743593904499,0.01454085,84686.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743593904696,0.011808,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743593904982,0.011809,84681.0,84674.0,0.336198]
["bitfinex","BTCUSD",1743593905463,0.011809,84680.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743593905762,0.247983,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1743593905957,0.011808,84683.0,84678.0,0.247997]
["bitfinex","BTCUSD",1743593906162,0.247983,84683.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743593906667,0.247983,84683.0,84678.0,0.00980788]
["bitfinex","BTCUSD",1743593907493,0.247977,84685.0,84678.0,0.24599588]
["bitfinex","BTCUSD",1743593907694,0.01454085,84687.0,84678.0,0.24599588]
["bitfinex","BTCUSD",1743593907896,0.24798,84684.0,84678.0,0.00980788]
["bitfinex","BTCUSD",1743593908035,0.011808,84683.0,84678.0,0.00980788]
["bitfinex","BTCUSD",1743593908231,0.011807,84689.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743593908453,0.011807,84692.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743593908454,0.01454085,84690.0,84684.0,0.236169]
["bitfinex","BTCUSD",1743593908656,0.236148,84693.0,84687.0,0.236163]
["bitfinex","BTCUSD",1743593908834,0.01454085,84692.0,84688.0,0.13472]
["bitfinex","BTCUSD",1743593909053,0.011806,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1743593909054,0.01454085,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1743593909256,0.01454085,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743593909801,0.01454085,84696.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743593910025,0.01454085,84696.0,84695.0,0.236141]
["bitfinex","BTCUSD",1743593910224,0.002,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743593910225,0.013806,84699.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743593910373,0.01019852,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743593910575,0.002,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743593910576,0.01654085,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743593910798,0.011806,84696.0,84695.0,0.0482]
["bitfinex","BTCUSD",1743593911126,0.247955,84693.0,84691.0,0.0494]
["bitfinex","BTCUSD",1743593911520,0.01079953,84692.0,84691.0,0.0494]
["bitfinex","BTCUSD",1743593912282,0.247944,84696.0,84691.0,0.0494]
["bitfinex","BTCUSD",1743593912458,0.25874953,84695.0,84691.0,0.0494]
["bitfinex","BTCUSD",1743593912661,0.01079953,84695.0,84691.0,0.297358]
["bitfinex","BTCUSD",1743593912885,0.01079953,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743593913088,0.002,84699.0,84697.0,0.236135]
["bitfinex","BTCUSD",1743593913287,0.002,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743593913901,0.002,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743593914105,0.01279953,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743593914307,0.01279953,84699.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743593915470,0.01279953,84699.0,84695.0,0.61164]
["bitfinex","BTCUSD",1743593915705,0.01279953,84699.0,84696.0,0.247944]
["bitfinex","BTCUSD",1743593915907,0.01279953,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743593916224,0.002,84699.0,84698.0,0.47054286]
["bitfinex","BTCUSD",1743593922599,0.002,84699.0,84698.0,0.60494286]
["bitfinex","BTCUSD",1743593923138,0.002,84699.0,84694.0,0.1]
["bitfinex","BTCUSD",1743593923139,0.011806,84697.0,84694.0,0.1]
["bitfinex","BTCUSD",1743593923398,0.011806,84697.0,84695.0,0.1346]
["bitfinex","BTCUSD",1743593923593,0.02260553,84696.0,84695.0,0.1346]
["bitfinex","BTCUSD",1743593924740,0.01079953,84696.0,84695.0,0.1346]
["bitfinex","BTCUSD",1743593925158,0.0023378,84699.0,84695.0,0.146407]
["bitfinex","BTCUSD",1743593925313,0.01079953,84696.0,84695.0,0.382546]
["bitfinex","BTCUSD",1743593925510,0.0023378,84699.0,84695.0,0.994146]
["bitfinex","BTCUSD",1743593925721,0.01079953,84696.0,84695.0,0.994146]
["bitfinex","BTCUSD",1743593925916,0.0023378,84699.0,84695.0,0.994146]
["bitfinex","BTCUSD",1743593926123,0.0023378,84699.0,84695.0,0.758007]
["bitfinex","BTCUSD",1743593926335,0.00886383,84698.0,84695.0,0.994146]
["bitfinex","BTCUSD",1743593926542,0.00886383,84698.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593927760,0.0023378,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593927932,0.01059379,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593928131,0.0023378,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593928354,0.01059379,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593928592,0.0023378,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593928801,0.01059379,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593929043,0.0023378,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593929250,0.01059379,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593929378,0.0023378,84699.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593929580,0.01059379,84697.0,84696.0,0.247942]
["bitfinex","BTCUSD",1743593929802,0.0023378,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743593930004,0.01059379,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743593930212,0.0023378,84699.0,84696.0,0.424713]
["bitfinex","BTCUSD",1743593930423,0.01059379,84697.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743593930628,0.0023378,84699.0,84696.0,0.4247129]
["bitfinex","BTCUSD",1743593930785,0.01059379,84697.0,84696.0,0.247943]
["bitfinex","BTCUSD",1743593930986,0.0023378,84699.0,84696.0,0.6608495]
["bitfinex","BTCUSD",1743593931282,0.0023378,84699.0,84696.0,0.247943]
["bitfinex","BTCUSD",1743593931680,0.2384678,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1743593931882,0.01059379,84698.0,84696.0,0.236137]
["bitfinex","BTCUSD",1743593934139,0.01059379,84698.0,84695.0,0.1346]
["bitfinex","BTCUSD",1743593934917,0.01059379,84698.0,84689.0,0.236156]
["bitfinex","BTCUSD",1743593934918,0.011807,84692.0,84685.0,0.1488]
["bitfinex","BTCUSD",1743593935118,0.247995,84679.0,84678.0,0.2364689]
["bitfinex","BTCUSD",1743593935229,0.247995,84679.0,84678.0,0.3705889]
["bitfinex","BTCUSD",1743593935434,0.247995,84679.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593935643,0.25858879,84679.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593936906,0.01059379,84679.0,84678.0,0.9939579]
["bitfinex","BTCUSD",1743593937115,0.24798,84684.0,84678.0,1.2301459]
["bitfinex","BTCUSD",1743593937321,0.24676979,84683.0,84678.0,1.2301459]
["bitfinex","BTCUSD",1743593937521,0.247987,84682.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593937980,0.011808,84683.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593938183,0.01059379,84681.0,84678.0,1.2183349]
["bitfinex","BTCUSD",1743593938342,0.247985,84683.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593938543,0.01059379,84680.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593938822,0.247985,84683.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593939282,0.01049379,84682.0,84678.0,1.2301449]
["bitfinex","BTCUSD",1743593939882,0.24667279,84682.0,84678.0,0.9939579]
["bitfinex","BTCUSD",1743593940203,0.24667279,84682.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593940411,0.25848079,84682.0,84678.0,0.9821489]
["bitfinex","BTCUSD",1743593941366,0.01049379,84682.0,84681.0,0.247989]
["bitfinex","BTCUSD",1743593941572,0.01049379,84682.0,84681.0,0.78356866]
["bitfinex","BTCUSD",1743593941773,0.061703,84719.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743593942089,0.236109,84707.0,84697.0,0.7947232]
["bitfinex","BTCUSD",1743593942297,0.011805,84708.0,84697.0,0.7947232]
["bitfinex","BTCUSD",1743593942298,0.247925,84703.0,84697.0,0.381821]
["bitfinex","BTCUSD",1743593942457,0.00889874,84698.0,84697.0,0.381821]
["bitfinex","BTCUSD",1743593942654,0.00889874,84698.0,84697.0,0.13388]
["bitfinex","BTCUSD",1743593944866,0.00889874,84698.0,84697.0,0.5585833]
["bitfinex","BTCUSD",1743593945025,0.0003378,84698.0,84697.0,0.5585833]
["bitfinex","BTCUSD",1743593946683,0.0003378,84698.0,84697.0,0.6054833]
["bitfinex","BTCUSD",1743593949003,0.0003378,84698.0,84697.0,0.72808716]
["bitfinex","BTCUSD",1743593955585,0.0003378,84698.0,84697.0,1.33964716]
["bitfinex","BTCUSD",1743593959933,0.0121438,84698.0,84697.0,0.4128973]
["bitfinex","BTCUSD",1743593960079,0.011806,84697.0,84696.0,0.2363]
["bitfinex","BTCUSD",1743593960513,0.02059914,84697.0,84696.0,0.36954]
["bitfinex","BTCUSD",1743593961874,0.00879314,84697.0,84696.0,0.36954]
["bitfinex","BTCUSD",1743593963559,0.02059914,84697.0,84696.0,0.36954]
["bitfinex","BTCUSD",1743593963714,0.02059914,84697.0,84696.0,0.2363]
["bitfinex","BTCUSD",1743593963968,0.02059914,84697.0,84696.0,0.36938]
["bitfinex","BTCUSD",1743593964672,0.00879314,84697.0,84696.0,0.36938]
["bitfinex","BTCUSD",1743593965647,0.00879314,84697.0,84696.0,0.9809]
["bitfinex","BTCUSD",1743593967802,0.00879314,84697.0,84696.0,0.992706]
["bitfinex","BTCUSD",1743593968178,0.0003378,84698.0,84697.0,0.236135]
["bitfinex","BTCUSD",1743593968385,0.0003378,84698.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743593968726,0.0003378,84698.0,84697.0,0.78344126]
["bitfinex","BTCUSD",1743593975091,0.0003378,84698.0,84697.0,0.83154126]
["bitfinex","BTCUSD",1743593975262,0.0003378,84698.0,84697.0,0.87814126]
["bitfinex","BTCUSD",1743593975592,0.0003378,84698.0,84697.0,1.48966126]
["bitfinex","BTCUSD",1743593980784,0.0003378,84698.0,84697.0,0.87814126]
["bitfinex","BTCUSD",1743593981041,0.0003378,84698.0,84697.0,0.78344126]
["bitfinex","BTCUSD",1743593981288,0.0003378,84698.0,84697.0,0.91636126]
["bitfinex","BTCUSD",1743593985242,0.0003378,84698.0,84697.0,0.78344126]
["bitfinex","BTCUSD",1743593985439,0.0003378,84698.0,84693.0,0.1]
["bitfinex","BTCUSD",1743593985440,0.247951,84694.0,84693.0,0.1]
["bitfinex","BTCUSD",1743593985622,0.247951,84694.0,84693.0,0.84444]
["bitfinex","BTCUSD",1743593985835,0.27126319,84694.0,84693.0,0.74444]
["bitfinex","BTCUSD",1743593986534,0.30902285,84683.0,84682.0,0.0001689]
["bitfinex","BTCUSD",1743593986666,0.30902285,84683.0,84682.0,0.7446089]
["bitfinex","BTCUSD",1743593986862,0.31766869,84683.0,84682.0,0.7446089]
["bitfinex","BTCUSD",1743593987111,0.30902285,84683.0,84682.0,0.7446089]
["bitfinex","BTCUSD",1743593987307,0.31766869,84683.0,84682.0,0.7446089]
["bitfinex","BTCUSD",1743593988727,0.31766869,84683.0,84666.0,0.10506228]
["bitfinex","BTCUSD",1743593988728,0.247995,84679.0,84666.0,0.10506228]
["bitfinex","BTCUSD",1743593988875,0.247995,84679.0,84678.0,0.7446489]
["bitfinex","BTCUSD",1743593989295,0.39378555,84679.0,84678.0,0.7446489]
["bitfinex","BTCUSD",1743593989753,0.248075,84652.0,84648.0,0.10506228]
["bitfinex","BTCUSD",1743593989906,0.248075,84652.0,84649.0,0.13292]
["bitfinex","BTCUSD",1743593990894,0.248079,84651.0,84649.0,0.13292]
["bitfinex","BTCUSD",1743593991287,0.00864584,84650.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593992283,0.011813,84651.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593992663,0.00864584,84650.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593993072,0.011813,84651.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593993475,0.00864584,84650.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593993879,0.248075,84652.0,84649.0,0.14452757]
["bitfinex","BTCUSD",1743593994141,0.23625,84657.0,84652.0,0.248072]
["bitfinex","BTCUSD",1743593994348,0.011811,84662.0,84655.0,0.1]
["bitfinex","BTCUSD",1743593994558,0.00864584,84656.0,84654.0,0.1]
["bitfinex","BTCUSD",1743593994759,0.011812,84657.0,84654.0,0.1]
["bitfinex","BTCUSD",1743593994934,0.00864584,84655.0,84654.0,0.1]
["bitfinex","BTCUSD",1743593995135,0.248062,84656.0,84654.0,0.5131091]
["bitfinex","BTCUSD",1743593995339,0.00864584,84655.0,84654.0,0.1]
["bitfinex","BTCUSD",1743593995555,0.00864584,84655.0,84654.0,1.1247896]
["bitfinex","BTCUSD",1743593995762,0.02045784,84655.0,84654.0,1.2579096]
["bitfinex","BTCUSD",1743593995963,0.02045784,84655.0,84654.0,1.1247896]
["bitfinex","BTCUSD",1743593996167,0.02045784,84655.0,84654.0,1.2579096]
["bitfinex","BTCUSD",1743593996376,0.02045784,84655.0,84654.0,0.8448]
["bitfinex","BTCUSD",1743594000242,0.02045784,84655.0,84654.0,0.71168]
["bitfinex","BTCUSD",1743594000451,0.03795193,84655.0,84654.0,0.61168]
["bitfinex","BTCUSD",1743594000744,0.03499869,84655.0,84654.0,0.74464]
["bitfinex","BTCUSD",1743594001347,0.03499869,84655.0,84654.0,0.61168]
["bitfinex","BTCUSD",1743594001578,0.03499869,84655.0,84654.0,0.74464]
["bitfinex","BTCUSD",1743594005287,0.03499869,84655.0,84654.0,0.7448089]
["bitfinex","BTCUSD",1743594006441,0.00864584,84655.0,84654.0,0.7448089]
["bitfinex","BTCUSD",1743594006827,0.011812,84656.0,84654.0,0.7448089]
["bitfinex","BTCUSD",1743594007040,0.25629431,84655.0,84654.0,0.7448089]
["bitfinex","BTCUSD",1743594008556,0.27083516,84655.0,84654.0,0.6118489]
["bitfinex","BTCUSD",1743594008878,0.27083516,84655.0,84654.0,0.7448489]
["bitfinex","BTCUSD",1743594009086,0.31713516,84655.0,84654.0,0.7448489]
["bitfinex","BTCUSD",1743594009304,0.36463516,84655.0,84654.0,0.7448489]
["bitfinex","BTCUSD",1743594010651,0.48723902,84655.0,84654.0,0.6118489]
["bitfinex","BTCUSD",1743594010826,0.48723902,84655.0,84654.0,0.7448089]
["bitfinex","BTCUSD",1743594011006,0.48723902,84655.0,84654.0,0.7448489]
["bitfinex","BTCUSD",1743594011817,1.19903902,84655.0,84654.0,9e-07]
["bitfinex","BTCUSD",1743594012004,0.011818,84614.0,84613.0,0.0457688]
["bitfinex","BTCUSD",1743594012202,0.248185,84614.0,84613.0,1.0253905]
["bitfinex","BTCUSD",1743594012352,0.25630058,84614.0,84613.0,0.7451288]
["bitfinex","BTCUSD",1743594012938,0.27084143,84614.0,84613.0,0.7451288]
["bitfinex","BTCUSD",1743594013167,0.27084143,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743594013357,0.68264143,84614.0,84613.0,0.6120888]
["bitfinex","BTCUSD",1743594013576,0.68264143,84614.0,84613.0,0.7453688]
["bitfinex","BTCUSD",1743594013577,0.41991558,84614.0,84613.0,0.7453688]
["bitfinex","BTCUSD",1743594013809,0.65628258,84614.0,84613.0,0.7453688]
["bitfinex","BTCUSD",1743594014014,0.68264143,84614.0,84613.0,0.6120888]
["bitfinex","BTCUSD",1743594014350,0.68264143,84614.0,84613.0,0.7456088]
["bitfinex","BTCUSD",1743594014351,0.80524529,84614.0,84613.0,0.7456088]
["bitfinex","BTCUSD",1743594015228,0.80524529,84614.0,84613.0,0.6120888]
["bitfinex","BTCUSD",1743594015639,0.80524529,84614.0,84613.0,0.7457688]
["bitfinex","BTCUSD",1743594016816,0.68264143,84614.0,84613.0,0.7457688]
["bitfinex","BTCUSD",1743594017416,0.65810014,84614.0,84613.0,0.7457688]
["bitfinex","BTCUSD",1743594019038,0.63490014,84614.0,84613.0,0.7457688]
["bitfinex","BTCUSD",1743594022805,0.38671514,84614.0,84613.0,0.7457688]
["bitfinex","BTCUSD",1743594022998,0.38671514,84614.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594022999,0.00676299,84614.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594023363,0.02635785,84619.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594023564,0.00676299,84618.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594023789,0.02635785,84619.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594024003,0.248175,84618.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594024320,0.25493799,84618.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594024451,0.01857999,84618.0,84613.0,0.9939568]
["bitfinex","BTCUSD",1743594024646,0.01857999,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743594024647,0.00676299,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743594024895,0.00676299,84618.0,84617.0,0.7614678]
["bitfinex","BTCUSD",1743594025042,0.3886113,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1743594025260,0.3886113,84649.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743594025464,0.011812,84659.0,84647.0,0.248088]
["bitfinex","BTCUSD",1743594025465,0.00676299,84648.0,84647.0,0.248088]
["bitfinex","BTCUSD",1743594025667,0.248061,84657.0,84649.0,0.24808]
["bitfinex","BTCUSD",1743594025999,0.011813,84650.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594026199,0.23628,84646.0,84644.0,0.13368]
["bitfinex","BTCUSD",1743594026585,0.00651127,84645.0,84644.0,0.13368]
["bitfinex","BTCUSD",1743594026785,0.01832527,84645.0,84644.0,0.13368]
["bitfinex","BTCUSD",1743594027621,0.01832527,84645.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594027622,0.248097,84644.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594027818,0.248097,84644.0,84643.0,0.74584]
["bitfinex","BTCUSD",1743594028219,0.26914912,84644.0,84643.0,0.74584]
["bitfinex","BTCUSD",1743594028449,0.26914912,84644.0,84643.0,0.7458]
["bitfinex","BTCUSD",1743594037211,0.26914912,84644.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594037321,0.26914912,84644.0,84643.0,0.74572]
["bitfinex","BTCUSD",1743594038095,0.26914912,84644.0,84643.0,0.74576]
["bitfinex","BTCUSD",1743594039012,0.39175298,84644.0,84643.0,0.74576]
["bitfinex","BTCUSD",1743594042522,0.78036428,84644.0,84643.0,0.74576]
["bitfinex","BTCUSD",1743594044258,0.78036428,84644.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594044458,0.78036428,84644.0,84643.0,0.74552]
["bitfinex","BTCUSD",1743594053897,0.65776042,84644.0,84643.0,0.74552]
["bitfinex","BTCUSD",1743594054145,0.65809802,84644.0,84643.0,0.79462]
["bitfinex","BTCUSD",1743594054324,0.64628402,84644.0,84643.0,0.79462]
["bitfinex","BTCUSD",1743594054457,0.65809802,84644.0,84643.0,0.79462]
["bitfinex","BTCUSD",1743594059903,0.64355717,84644.0,84643.0,0.79462]
["bitfinex","BTCUSD",1743594060105,0.25494587,84644.0,84643.0,0.79462]
["bitfinex","BTCUSD",1743594061037,0.25494587,84644.0,84643.0,0.79438]
["bitfinex","BTCUSD",1743594061391,0.25454587,84644.0,84643.0,0.79438]
["bitfinex","BTCUSD",1743594064718,0.26908672,84644.0,84643.0,0.74528]
["bitfinex","BTCUSD",1743594064943,0.26908672,84644.0,84643.0,0.6122]
["bitfinex","BTCUSD",1743594065154,0.011816,84631.0,84625.0,0.0475]
["bitfinex","BTCUSD",1743594065374,0.26269985,84623.0,84622.0,0.0494]
["bitfinex","BTCUSD",1743594065538,0.26269985,84623.0,84622.0,0.66144]
["bitfinex","BTCUSD",1743594065745,0.26209985,84623.0,84622.0,0.66144]
["bitfinex","BTCUSD",1743594065920,0.26866435,84623.0,84622.0,0.61204]
["bitfinex","BTCUSD",1743594066320,0.26866435,84623.0,84622.0,0.7452]
["bitfinex","BTCUSD",1743594071327,0.26866435,84623.0,84622.0,0.74508]
["bitfinex","BTCUSD",1743594076168,0.26866435,84623.0,84614.0,0.047669]
["bitfinex","BTCUSD",1743594076169,0.248182,84615.0,84614.0,0.000169]
["bitfinex","BTCUSD",1743594076379,0.26272285,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594076581,0.26908761,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594077348,0.2807985,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594079162,0.40340236,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594079355,0.40340236,84615.0,84614.0,0.612289]
["bitfinex","BTCUSD",1743594079727,0.40340236,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594080487,0.79201366,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594081215,0.79201366,84615.0,84614.0,0.612289]
["bitfinex","BTCUSD",1743594081576,0.79201366,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594082321,0.78030277,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594083428,0.79238283,84615.0,84614.0,0.745329]
["bitfinex","BTCUSD",1743594084373,0.02635885,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743594084573,0.54052921,84614.0,84613.0,0.6123688]
["bitfinex","BTCUSD",1743594084814,0.53757401,84614.0,84613.0,0.6123688]
["bitfinex","BTCUSD",1743594085015,0.54393877,84614.0,84613.0,0.6123688]
["bitfinex","BTCUSD",1743594085601,0.54393877,84614.0,84613.0,0.7454088]
["bitfinex","BTCUSD",1743594085602,0.42133491,84614.0,84613.0,0.7454088]
["bitfinex","BTCUSD",1743594091669,0.54393877,84614.0,84613.0,0.7454488]
["bitfinex","BTCUSD",1743594092470,0.54393877,84614.0,84613.0,0.6123688]
["bitfinex","BTCUSD",1743594092794,0.54393877,84614.0,84613.0,0.7454488]
["bitfinex","BTCUSD",1743594093215,0.54393877,84614.0,84611.0,0.002]
["bitfinex","BTCUSD",1743594093216,0.02482545,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743594093387,0.15038465,84612.0,84611.0,0.61224]
["bitfinex","BTCUSD",1743594093594,0.15365983,84612.0,84611.0,0.61224]
["bitfinex","BTCUSD",1743594094229,0.03105597,84612.0,84611.0,0.61224]
["bitfinex","BTCUSD",1743594094434,0.03105597,84612.0,84611.0,0.74532]
["bitfinex","BTCUSD",1743594094794,0.03105597,84612.0,84611.0,0.79432]
["bitfinex","BTCUSD",1743594095006,0.02985597,84612.0,84611.0,0.79432]
["bitfinex","BTCUSD",1743594095218,0.02905597,84612.0,84611.0,0.79432]
["bitfinex","BTCUSD",1743594095412,0.02865597,84612.0,84611.0,0.79432]
["bitfinex","BTCUSD",1743594098895,0.02865597,84612.0,84611.0,0.84062]
["bitfinex","BTCUSD",1743594099102,0.01411512,84612.0,84611.0,0.84062]
["bitfinex","BTCUSD",1743594100491,0.02865597,84612.0,84611.0,0.84062]
["bitfinex","BTCUSD",1743594100695,0.15125983,84612.0,84611.0,0.74548]
["bitfinex","BTCUSD",1743594100890,0.15125983,84612.0,84611.0,0.61224]
["bitfinex","BTCUSD",1743594101094,0.15125983,84612.0,84611.0,0.74548]
["bitfinex","BTCUSD",1743594102602,0.15125983,84612.0,84611.0,0.7454]
["bitfinex","BTCUSD",1743594103800,0.15125983,84612.0,84611.0,0.61224]
["bitfinex","BTCUSD",1743594104004,0.15125983,84612.0,84611.0,0.74552]
["bitfinex","BTCUSD",1743594104391,0.15125983,84612.0,84611.0,0.7456888]
["bitfinex","BTCUSD",1743594106300,0.15085983,84612.0,84611.0,0.7456888]
["bitfinex","BTCUSD",1743594106571,0.15045983,84612.0,84611.0,0.7456888]
["bitfinex","BTCUSD",1743594106782,0.15045983,84612.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594106783,0.26278485,84594.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594106958,0.77400001,84594.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594107200,0.65749344,84594.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594107398,0.42107044,84594.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594107591,0.65749344,84594.0,84593.0,9e-07]
["bitfinex","BTCUSD",1743594107873,0.26888214,84594.0,84593.0,0.1335609]
["bitfinex","BTCUSD",1743594108032,0.25434129,84594.0,84593.0,0.1826609]
["bitfinex","BTCUSD",1743594108236,0.25434129,84594.0,84593.0,0.0491009]
["bitfinex","BTCUSD",1743594108434,0.25434129,84594.0,84593.0,0.1826609]
["bitfinex","BTCUSD",1743594109132,0.00609729,84594.0,84593.0,0.1826609]
["bitfinex","BTCUSD",1743594109554,0.01791829,84594.0,84593.0,0.1826609]
["bitfinex","BTCUSD",1743594114942,0.01721829,84594.0,84593.0,0.1826609]
["bitfinex","BTCUSD",1743594115384,0.03175914,84594.0,84593.0,0.0491009]
["bitfinex","BTCUSD",1743594115589,0.03135914,84594.0,84593.0,0.1332809]
["bitfinex","BTCUSD",1743594116262,0.00499729,84594.0,84593.0,0.1332809]
["bitfinex","BTCUSD",1743594116422,0.25324129,84594.0,84593.0,0.1784809]
["bitfinex","BTCUSD",1743594116621,0.248244,84594.0,84593.0,0.1784809]
["bitfinex","BTCUSD",1743594116803,0.25404682,84594.0,84593.0,0.1784809]
["bitfinex","BTCUSD",1743594117007,0.25294682,84594.0,84593.0,0.1784809]
["bitfinex","BTCUSD",1743594118899,0.25294682,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594121364,0.25254682,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594121758,0.25184682,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594121964,0.00580282,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594122177,0.011821,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594122384,0.01720102,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594122596,0.00580282,84594.0,84593.0,0.7908409]
["bitfinex","BTCUSD",1743594123017,0.00580282,84594.0,84593.0,1.21258368]
["bitfinex","BTCUSD",1743594123217,0.00580282,84594.0,84593.0,1.22440468]
["bitfinex","BTCUSD",1743594123508,0.248223,84601.0,84597.0,0.1]
["bitfinex","BTCUSD",1743594123939,0.01182,84600.0,84598.0,0.02167811]
["bitfinex","BTCUSD",1743594124140,0.01182,84600.0,84599.0,0.13336]
["bitfinex","BTCUSD",1743594124141,0.248228,84600.0,84599.0,0.13336]
["bitfinex","BTCUSD",1743594125344,0.248228,84600.0,84599.0,0.15503811]
["bitfinex","BTCUSD",1743594126104,0.6368293,84603.0,84599.0,0.15503811]
["bitfinex","BTCUSD",1743594126253,0.3886113,84603.0,84600.0,0.0928]
["bitfinex","BTCUSD",1743594126454,0.3886113,84603.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743594126871,0.3886113,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1743594127281,0.0003376,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743594127466,0.0003376,84612.0,84611.0,0.105918]
["bitfinex","BTCUSD",1743594127883,0.0003376,84612.0,84611.0,0.0941]
["bitfinex","BTCUSD",1743594128085,0.0121556,84612.0,84611.0,0.0941]
["bitfinex","BTCUSD",1743594128279,0.0003376,84612.0,84611.0,0.0941]
["bitfinex","BTCUSD",1743594128543,0.0003376,84612.0,84611.0,0.10243748]
["bitfinex","BTCUSD",1743594130586,0.2367106,84612.0,84611.0,0.10243748]
["bitfinex","BTCUSD",1743594130786,0.2485286,84612.0,84611.0,0.10243748]
["bitfinex","BTCUSD",1743594132402,0.2485286,84612.0,84611.0,0.00833748]
["bitfinex","BTCUSD",1743594132605,0.2485286,84612.0,84611.0,0.14177748]
["bitfinex","BTCUSD",1743594132813,0.38567331,84612.0,84611.0,0.14177748]
["bitfinex","BTCUSD",1743594133052,0.011821,84594.0,84589.0,0.1489]
["bitfinex","BTCUSD",1743594134221,0.011821,84594.0,84593.0,0.7458409]
["bitfinex","BTCUSD",1743594142995,0.011821,84594.0,84593.0,0.7455609]
["bitfinex","BTCUSD",1743594148882,0.02931715,84594.0,84593.0,0.6123609]
["bitfinex","BTCUSD",1743594149084,0.02636185,84594.0,84593.0,0.7454409]
["bitfinex","BTCUSD",1743594149489,0.03820531,84594.0,84593.0,0.7454409]
["bitfinex","BTCUSD",1743594152072,0.02636185,84594.0,84593.0,0.7454409]
["bitfinex","BTCUSD",1743594153655,0.248225,84601.0,84593.0,0.7454409]
["bitfinex","BTCUSD",1743594153656,0.236389,84607.0,84593.0,0.7454409]
["bitfinex","BTCUSD",1743594153806,0.248227,84600.0,84594.0,0.060521]
["bitfinex","BTCUSD",1743594154010,0.011819,84606.0,84594.0,0.060521]
["bitfinex","BTCUSD",1743594154011,0.0003376,84612.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743594154209,0.0003376,84612.0,84610.0,0.430016]
["bitfinex","BTCUSD",1743594154665,0.0003376,84612.0,84610.0,0.8433367]
["bitfinex","BTCUSD",1743594154810,0.0003376,84612.0,84610.0,1.01364056]
["bitfinex","BTCUSD",1743594163349,0.0003376,84612.0,84610.0,0.88052056]
["bitfinex","BTCUSD",1743594163558,0.0003376,84612.0,84610.0,1.01388056]
["bitfinex","BTCUSD",1743594164487,0.0003376,84612.0,84610.0,1.31388056]
["bitfinex","BTCUSD",1743594165552,0.0003376,84612.0,84611.0,0.316818]
["bitfinex","BTCUSD",1743594165664,0.0003376,84612.0,84611.0,0.48592186]
["bitfinex","BTCUSD",1743594166049,0.0003376,84612.0,84611.0,0.53302186]
["bitfinex","BTCUSD",1743594175541,0.0003376,84612.0,84611.0,1.14510186]
["bitfinex","BTCUSD",1743594177573,0.0003376,84612.0,84611.0,1.14527066]
["bitfinex","BTCUSD",1743594178731,6e-07,84612.0,84611.0,1.14527066]
["bitfinex","BTCUSD",1743594179364,6e-07,84612.0,84611.0,0.53319066]
["bitfinex","BTCUSD",1743594179563,2e-07,84614.0,84613.0,0.216818]
["bitfinex","BTCUSD",1743594179765,2e-07,84614.0,84613.0,0.68452186]
["bitfinex","BTCUSD",1743594184176,2e-07,84614.0,84613.0,0.81756186]
["bitfinex","BTCUSD",1743594185291,2e-07,84614.0,84613.0,0.68452186]
["bitfinex","BTCUSD",1743594185496,2e-07,84614.0,84613.0,1.42960186]
["bitfinex","BTCUSD",1743594186897,2e-07,84614.0,84613.0,1.42460186]
["bitfinex","BTCUSD",1743594187276,2e-07,84614.0,84613.0,1.32460186]
["bitfinex","BTCUSD",1743594187472,2e-07,84614.0,84613.0,1.45969938]
["bitfinex","BTCUSD",1743594187679,2e-07,84614.0,84613.0,1.46469938]
["bitfinex","BTCUSD",1743594187880,2e-07,84614.0,84613.0,1.45969938]
["bitfinex","BTCUSD",1743594188083,2e-07,84614.0,84613.0,1.32665938]
["bitfinex","BTCUSD",1743594188280,2e-07,84614.0,84613.0,0.96768386]
["bitfinex","BTCUSD",1743594188459,2e-07,84614.0,84613.0,0.57079186]
["bitfinex","BTCUSD",1743594188658,2e-07,84614.0,84613.0,0.70383186]
["bitfinex","BTCUSD",1743594188946,2e-07,84614.0,84613.0,0.60383186]
["bitfinex","BTCUSD",1743594189118,2e-07,84614.0,84613.0,0.60400066]
["bitfinex","BTCUSD",1743594190425,2e-07,84614.0,84613.0,0.1001688]
["bitfinex","BTCUSD",1743594190593,2e-07,84614.0,84613.0,0.2332088]
["bitfinex","BTCUSD",1743594191184,0.00636606,84614.0,84613.0,0.2332088]
["bitfinex","BTCUSD",1743594191413,2e-07,84614.0,84613.0,0.2332088]
["bitfinex","BTCUSD",1743594191786,0.00636606,84614.0,84613.0,0.4813968]
["bitfinex","BTCUSD",1743594191991,2e-07,84614.0,84613.0,0.4813968]
["bitfinex","BTCUSD",1743594192274,0.00636606,84614.0,84613.0,0.4813968]
["bitfinex","BTCUSD",1743594192571,2e-07,84614.0,84613.0,0.4813968]
["bitfinex","BTCUSD",1743594194320,0.00636606,84614.0,84613.0,0.4813968]
["bitfinex","BTCUSD",1743594194494,0.00636606,84614.0,84613.0,0.2332088]
["bitfinex","BTCUSD",1743594195680,0.00636606,84614.0,84613.0,0.8452488]
["bitfinex","BTCUSD",1743594199890,0.00636606,84614.0,84613.0,1.2585604]
["bitfinex","BTCUSD",1743594200635,0.01818406,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594200841,0.00636606,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594201460,0.24273306,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594202044,0.25455106,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594203976,0.00636606,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594205034,0.01818406,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594205208,0.01758406,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594206158,0.01678406,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594206293,0.01678406,84614.0,84613.0,0.6122088]
["bitfinex","BTCUSD",1743594206492,0.01678406,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594209023,0.11173878,84614.0,84613.0,0.6122088]
["bitfinex","BTCUSD",1743594209223,0.12627963,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594209409,0.12332491,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594211421,0.12627965,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594211936,0.12332491,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594212139,0.03132491,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594212339,0.01950691,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594212561,0.03132491,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594213117,0.03166231,84614.0,84613.0,0.6122088]
["bitfinex","BTCUSD",1743594213325,0.03166231,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594214926,0.03166231,84614.0,84613.0,0.6122088]
["bitfinex","BTCUSD",1743594215205,0.03166231,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594217518,0.03166231,84614.0,84613.0,0.6122088]
["bitfinex","BTCUSD",1743594217714,0.03166231,84614.0,84613.0,0.7452488]
["bitfinex","BTCUSD",1743594219607,0.03166231,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594221459,0.00530346,84614.0,84613.0,0.6240268]
["bitfinex","BTCUSD",1743594221693,0.00530346,84614.0,84613.0,0.7571068]
["bitfinex","BTCUSD",1743594221821,0.0003374,84614.0,84613.0,1.2202174]
["bitfinex","BTCUSD",1743594222231,0.0003374,84614.0,84613.0,1.2083994]
["bitfinex","BTCUSD",1743594222839,0.00610705,84614.0,84613.0,1.2083994]
["bitfinex","BTCUSD",1743594223063,0.236361,84617.0,84613.0,1.2083994]
["bitfinex","BTCUSD",1743594223064,0.236364,84616.0,84613.0,1.2083994]
["bitfinex","BTCUSD",1743594223294,0.00480805,84614.0,84613.0,0.7950888]
["bitfinex","BTCUSD",1743594223504,0.011818,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594223710,0.24117505,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594223910,0.00480805,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594225057,0.00514545,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594225260,0.00514545,84614.0,84613.0,0.9816588]
["bitfinex","BTCUSD",1743594225456,0.00514545,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594226175,0.24151245,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594226470,0.25333045,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594227126,0.00514545,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594229230,0.00514545,84614.0,84613.0,0.9934768]
["bitfinex","BTCUSD",1743594229431,0.0003374,84614.0,84613.0,0.9934768]
["bitfinex","BTCUSD",1743594229643,0.0003374,84614.0,84613.0,1.406789]
["bitfinex","BTCUSD",1743594229819,0.0003374,84614.0,84613.0,1.57829286]
["bitfinex","BTCUSD",1743594232248,0.0003374,84614.0,84613.0,1.33010486]
["bitfinex","BTCUSD",1743594232447,0.0003374,84614.0,84613.0,1.34192286]
["bitfinex","BTCUSD",1743594235165,0.0003374,84614.0,84613.0,1.20884286]
["bitfinex","BTCUSD",1743594235346,0.0003374,84614.0,84613.0,1.34188286]
["bitfinex","BTCUSD",1743594241792,0.0003374,84614.0,84613.0,1.69148286]
["bitfinex","BTCUSD",1743594246126,0.0003374,84614.0,84613.0,1.72659973]
["bitfinex","BTCUSD",1743594247168,0.0003374,84614.0,84613.0,1.69148286]
["bitfinex","BTCUSD",1743594248381,0.1003374,84614.0,84613.0,1.69148286]
["bitfinex","BTCUSD",1743594248662,0.1003374,84614.0,84613.0,1.07944286]
["bitfinex","BTCUSD",1743594248867,0.05311033,84614.0,84613.0,1.08444286]
["bitfinex","BTCUSD",1743594248983,0.05311033,84614.0,84613.0,1.11954685]
["bitfinex","BTCUSD",1743594251949,0.05311033,84614.0,84613.0,1.15497285]
["bitfinex","BTCUSD",1743594253733,0.05311033,84614.0,84613.0,1.02193285]
["bitfinex","BTCUSD",1743594253937,0.05311033,84614.0,84613.0,1.15493285]
["bitfinex","BTCUSD",1743594254136,0.00588326,84614.0,84613.0,1.15493285]
["bitfinex","BTCUSD",1743594254459,0.0358747,84615.0,84614.0,0.647585]
["bitfinex","BTCUSD",1743594254690,0.0358747,84615.0,84614.0,0.77018886]
["bitfinex","BTCUSD",1743594254860,0.0358747,84615.0,84614.0,0.79353324]
["bitfinex","BTCUSD",1743594255608,0.0358747,84615.0,84614.0,1.40557324]
["bitfinex","BTCUSD",1743594256485,0.0358747,84615.0,84614.0,1.44068469]
["bitfinex","BTCUSD",1743594256695,0.0358747,84615.0,84614.0,1.40557324]
["bitfinex","BTCUSD",1743594259006,0.0358747,84615.0,84614.0,1.44068798]
["bitfinex","BTCUSD",1743594260207,0.0358747,84615.0,84614.0,0.82864798]
["bitfinex","BTCUSD",1743594260433,0.0358747,84615.0,84614.0,0.96164798]
["bitfinex","BTCUSD",1743594260935,0.0358747,84615.0,84614.0,0.96181668]
["bitfinex","BTCUSD",1743594261158,0.0362121,84615.0,84614.0,0.96181668]
["bitfinex","BTCUSD",1743594265578,0.0362121,84615.0,84614.0,1.57381668]
["bitfinex","BTCUSD",1743594266712,4e-07,84617.0,84616.0,0.650279]
["bitfinex","BTCUSD",1743594266929,0.011812,84658.0,84643.0,0.4481]
["bitfinex","BTCUSD",1743594267254,0.236253,84655.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594267527,0.248069,84654.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594267747,0.236259,84653.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594267936,0.248071,84653.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594269411,0.248069,84654.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594269656,0.011812,84655.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594270054,0.236226,84665.0,84643.0,0.70370386]
["bitfinex","BTCUSD",1743594270055,0.0453,84663.0,84643.0,1.11684966]
["bitfinex","BTCUSD",1743594270261,0.236233,84662.0,84643.0,1.11684966]
["bitfinex","BTCUSD",1743594270457,0.236237,84661.0,84643.0,1.11684966]
["bitfinex","BTCUSD",1743594270615,0.011812,84659.0,84643.0,1.12565257]
["bitfinex","BTCUSD",1743594270810,0.011812,84657.0,84643.0,1.12565257]
["bitfinex","BTCUSD",1743594271086,0.236257,84654.0,84643.0,1.12565257]
["bitfinex","BTCUSD",1743594271269,0.23624,84660.0,84643.0,1.12565257]
["bitfinex","BTCUSD",1743594271579,0.23624,84660.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594271884,0.236234,84662.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594272091,0.011811,84662.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594272542,0.011811,84661.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594272670,0.23624,84660.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594272877,0.011811,84660.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594273220,0.011812,84659.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594273377,0.011811,84662.0,84643.0,1.73765257]
["bitfinex","BTCUSD",1743594273803,0.23624,84660.0,84643.0,2.03765257]
["bitfinex","BTCUSD",1743594274004,0.236245,84658.0,84643.0,2.03765257]
["bitfinex","BTCUSD",1743594274344,0.248046,84662.0,84643.0,2.03765257]
["bitfinex","BTCUSD",1743594274463,0.236238,84661.0,84643.0,2.03765257]
["bitfinex","BTCUSD",1743594274667,0.011811,84662.0,84643.0,1.42565257]
["bitfinex","BTCUSD",1743594275068,0.297037,84665.0,84643.0,1.43757649]
["bitfinex","BTCUSD",1743594275264,0.049,84665.0,84643.0,1.43757649]
["bitfinex","BTCUSD",1743594275469,6e-07,84645.0,84644.0,0.316814]
["bitfinex","BTCUSD",1743594275782,6e-07,84645.0,84644.0,0.48751786]
["bitfinex","BTCUSD",1743594278739,6e-07,84645.0,84644.0,0.52264694]
["bitfinex","BTCUSD",1743594278960,6e-07,84645.0,84644.0,0.48751786]
["bitfinex","BTCUSD",1743594279288,6e-07,84645.0,84644.0,0.52264708]
["bitfinex","BTCUSD",1743594279645,6e-07,84645.0,84644.0,0.48751786]
["bitfinex","BTCUSD",1743594279789,6e-07,84645.0,84644.0,0.52265313]
["bitfinex","BTCUSD",1743594279991,6e-07,84645.0,84644.0,0.48751786]
["bitfinex","BTCUSD",1743594285537,6e-07,84645.0,84644.0,1.09935786]
["bitfinex","BTCUSD",1743594287971,6e-07,84645.0,84644.0,0.48751786]
["bitfinex","BTCUSD",1743594289314,6e-07,84645.0,84644.0,0.53441786]
["bitfinex","BTCUSD",1743594289504,6e-07,84645.0,84644.0,0.66737786]
["bitfinex","BTCUSD",1743594295473,6e-07,84645.0,84644.0,1.27917786]
["bitfinex","BTCUSD",1743594295884,6e-07,84645.0,84644.0,1.27934656]
["bitfinex","BTCUSD",1743594299931,6e-07,84645.0,84644.0,0.66754656]
["bitfinex","BTCUSD",1743594300540,6e-07,84645.0,84644.0,0.70273012]
["bitfinex","BTCUSD",1743594305499,6e-07,84645.0,84644.0,1.31453012]
["bitfinex","BTCUSD",1743594306143,6e-07,84645.0,84644.0,1.36773012]
["bitfinex","BTCUSD",1743594306371,6e-07,84645.0,84644.0,1.41563012]
["bitfinex","BTCUSD",1743594306992,6e-07,84645.0,84644.0,0.67087012]
["bitfinex","BTCUSD",1743594307306,6e-07,84645.0,84644.0,0.80379012]
["bitfinex","BTCUSD",1743594308175,6e-07,84645.0,84644.0,0.79197612]
["bitfinex","BTCUSD",1743594308802,6e-07,84645.0,84644.0,0.80379012]
["bitfinex","BTCUSD",1743594312269,6e-07,84645.0,84644.0,1.22259012]
["bitfinex","BTCUSD",1743594315607,6e-07,84645.0,84644.0,1.83435012]
["bitfinex","BTCUSD",1743594316104,0.002,84669.0,84668.0,0.448026]
["bitfinex","BTCUSD",1743594316394,0.002,84669.0,84668.0,1.13989436]
["bitfinex","BTCUSD",1743594317057,0.002,84669.0,84668.0,1.43989436]
["bitfinex","BTCUSD",1743594317819,0.002,84669.0,84668.0,1.44890352]
["bitfinex","BTCUSD",1743594321990,0.002,84669.0,84668.0,1.55485718]
["bitfinex","BTCUSD",1743594325590,0.002,84669.0,84668.0,2.16703793]
["bitfinex","BTCUSD",1743594325921,0.002,84669.0,84668.0,2.06108427]
["bitfinex","BTCUSD",1743594326593,0.002,84669.0,84668.0,2.11238427]
["bitfinex","BTCUSD",1743594326920,0.002,84669.0,84668.0,1.50066427]
["bitfinex","BTCUSD",1743594327709,0.002,84669.0,84668.0,1.50538527]
["bitfinex","BTCUSD",1743594328653,0.0003378,84694.0,84677.0,0.748]
["bitfinex","BTCUSD",1743594328827,0.0003378,84694.0,84677.0,1.28352916]
["bitfinex","BTCUSD",1743594330562,0.011807,84692.0,84677.0,1.28352916]
["bitfinex","BTCUSD",1743594330776,0.011807,84691.0,84677.0,1.28352916]
["bitfinex","BTCUSD",1743594330967,0.011807,84690.0,84677.0,1.28352916]
["bitfinex","BTCUSD",1743594331164,0.011808,84688.0,84677.0,1.41640916]
["bitfinex","BTCUSD",1743594331702,0.236159,84689.0,84677.0,1.41640916]
["bitfinex","BTCUSD",1743594331899,0.011807,84690.0,84677.0,1.41640916]
["bitfinex","BTCUSD",1743594332102,0.0003378,84694.0,84677.0,1.41640916]
["bitfinex","BTCUSD",1743594333535,0.0003378,84694.0,84677.0,1.51340916]
["bitfinex","BTCUSD",1743594333741,0.0003378,84694.0,84677.0,1.51840916]
["bitfinex","BTCUSD",1743594335591,0.0003378,84694.0,84677.0,2.13004916]
["bitfinex","BTCUSD",1743594337434,0.236169,84685.0,84677.0,2.02804916]
["bitfinex","BTCUSD",1743594337637,0.011808,84688.0,84677.0,2.02804916]
["bitfinex","BTCUSD",1743594338206,0.281659,84689.0,84677.0,2.02804916]
["bitfinex","BTCUSD",1743594338409,0.0455,84689.0,84677.0,2.02804916]
["bitfinex","BTCUSD",1743594339399,0.011808,84683.0,84677.0,1.64716916]
["bitfinex","BTCUSD",1743594339601,0.2483348,84678.0,84677.0,0.73552916]
["bitfinex","BTCUSD",1743594339889,0.25433887,84678.0,84677.0,0.33288]
["bitfinex","BTCUSD",1743594341362,0.25433887,84678.0,84677.0,0.7458794]
["bitfinex","BTCUSD",1743594341779,0.25433887,84678.0,84677.0,0.88029226]
["bitfinex","BTCUSD",1743594341780,0.00634187,84678.0,84677.0,0.88029226]
["bitfinex","BTCUSD",1743594342014,0.0003378,84678.0,84677.0,0.88029226]
["bitfinex","BTCUSD",1743594344532,0.0003378,84678.0,84677.0,1.18029226]
["bitfinex","BTCUSD",1743594345597,0.0003378,84678.0,84677.0,1.79193226]
["bitfinex","BTCUSD",1743594346840,0.0003378,84678.0,84677.0,1.78012326]
["bitfinex","BTCUSD",1743594346994,0.0003378,84678.0,84677.0,1.79193226]
["bitfinex","BTCUSD",1743594348876,0.0003378,84678.0,84677.0,1.84103226]
["bitfinex","BTCUSD",1743594349854,0.0003378,84678.0,84677.0,1.79193226]
["bitfinex","BTCUSD",1743594358985,0.0003378,84678.0,84677.0,1.82713929]
["bitfinex","BTCUSD",1743594359189,0.0003378,84678.0,84677.0,1.79193226]
["bitfinex","BTCUSD",1743594361145,0.0003378,84678.0,84677.0,1.65905226]
["bitfinex","BTCUSD",1743594361377,0.0003378,84678.0,84677.0,1.79189226]
["bitfinex","BTCUSD",1743594363019,0.0003378,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594363221,0.00628036,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594363527,0.0003378,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594363818,0.00628036,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594364410,0.01808936,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594364956,0.01748936,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594365459,0.01708936,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594365608,0.01638936,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594365992,0.01700786,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594367209,0.01734546,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594368523,0.00553646,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594368739,0.01734546,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594370787,0.01684546,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594371190,0.00503646,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594371690,0.00433646,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594373773,0.00393646,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594374014,0.00528252,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594377766,0.01709152,84678.0,84677.0,1.3574794]
["bitfinex","BTCUSD",1743594378191,0.06649152,84678.0,84677.0,0.61164]
["bitfinex","BTCUSD",1743594378366,0.25238904,84678.0,84677.0,0.74448]
["bitfinex","BTCUSD",1743594378609,0.24943623,84678.0,84677.0,0.74448]
["bitfinex","BTCUSD",1743594379149,0.248021,84670.0,84669.0,0.0001686]
["bitfinex","BTCUSD",1743594379352,0.31626004,84670.0,84669.0,0.6118086]
["bitfinex","BTCUSD",1743594380373,0.31626004,84670.0,84669.0,0.7446486]
["bitfinex","BTCUSD",1743594380906,0.25291919,84670.0,84669.0,0.7446486]
["bitfinex","BTCUSD",1743594381801,0.26746004,84670.0,84669.0,0.6118086]
["bitfinex","BTCUSD",1743594382047,0.36326004,84670.0,84669.0,0.7446486]
["bitfinex","BTCUSD",1743594383085,0.4858639,84670.0,84669.0,0.6118086]
["bitfinex","BTCUSD",1743594383225,0.8744752,84670.0,84669.0,0.6118086]
["bitfinex","BTCUSD",1743594383428,0.8744752,84670.0,84669.0,0.7446886]
["bitfinex","BTCUSD",1743594394660,0.8744752,84670.0,84669.0,0.6118086]
["bitfinex","BTCUSD",1743594394871,0.8744752,84670.0,84669.0,0.7446886]
["bitfinex","BTCUSD",1743594402239,0.8272752,84670.0,84669.0,0.7446886]
["bitfinex","BTCUSD",1743594403873,0.02635085,84669.0,84668.0,0.02747885]
["bitfinex","BTCUSD",1743594404074,0.248091,84646.0,84645.0,0.0001687]
["bitfinex","BTCUSD",1743594404270,0.248091,84646.0,84645.0,1.15853719]
["bitfinex","BTCUSD",1743594404500,0.248091,84646.0,84645.0,1.02565719]
["bitfinex","BTCUSD",1743594404732,0.26263185,84646.0,84645.0,0.74538539]
["bitfinex","BTCUSD",1743594404908,0.26711747,84646.0,84645.0,0.74538539]
["bitfinex","BTCUSD",1743594411645,0.26263185,84646.0,84645.0,0.74538539]
["bitfinex","BTCUSD",1743594416872,0.26263185,84646.0,84645.0,0.61250539]
["bitfinex","BTCUSD",1743594417184,0.02635485,84645.0,84644.0,0.0001687]
["bitfinex","BTCUSD",1743594417410,0.15237341,84645.0,84644.0,0.7450487]
["bitfinex","BTCUSD",1743594417641,0.14941917,84645.0,84644.0,0.7450487]
["bitfinex","BTCUSD",1743594418836,0.14941917,84645.0,84626.0,0.0497]
["bitfinex","BTCUSD",1743594418837,0.248147,84627.0,84626.0,0.0497]
["bitfinex","BTCUSD",1743594419039,0.248147,84627.0,84626.0,0.79462]
["bitfinex","BTCUSD",1743594419439,0.26268785,84627.0,84626.0,0.61204]
["bitfinex","BTCUSD",1743594419603,0.26268785,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594420007,0.26268785,84627.0,84626.0,0.61204]
["bitfinex","BTCUSD",1743594420208,0.26268785,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594421166,0.26268785,84627.0,84626.0,0.61204]
["bitfinex","BTCUSD",1743594421372,0.38529171,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594422378,0.38529171,84627.0,84626.0,0.61204]
["bitfinex","BTCUSD",1743594422541,0.38529171,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594423077,0.39711381,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594423910,0.39711381,84627.0,84626.0,0.61204]
["bitfinex","BTCUSD",1743594424112,0.39711381,84627.0,84626.0,0.74492]
["bitfinex","BTCUSD",1743594426510,0.78572511,84627.0,84626.0,0.7450888]
["bitfinex","BTCUSD",1743594429010,0.24817,84619.0,84618.0,0.03646414]
["bitfinex","BTCUSD",1743594429215,0.38531471,84619.0,84618.0,0.61216]
["bitfinex","BTCUSD",1743594430122,0.38531471,84619.0,84618.0,0.74508]
["bitfinex","BTCUSD",1743594430447,0.38577489,84619.0,84618.0,0.61216]
["bitfinex","BTCUSD",1743594430620,0.38577489,84619.0,84618.0,0.74508]
["bitfinex","BTCUSD",1743594438115,0.38577489,84619.0,84618.0,0.7452488]
["bitfinex","BTCUSD",1743594442058,0.38537489,84619.0,84618.0,0.7452488]
["bitfinex","BTCUSD",1743594443169,0.38497489,84619.0,84618.0,0.7452488]
["bitfinex","BTCUSD",1743594444097,0.26237103,84619.0,84618.0,0.7452488]
["bitfinex","BTCUSD",1743594444234,0.26197103,84619.0,84618.0,0.7452488]
["bitfinex","BTCUSD",1743594460949,0.26197103,84619.0,84618.0,0.7913488]
["bitfinex","BTCUSD",1743594461941,0.26230883,84619.0,84618.0,0.7913488]
["bitfinex","BTCUSD",1743594462682,0.26160883,84619.0,84618.0,0.7913488]
["bitfinex","BTCUSD",1743594463763,0.00079798,84619.0,84618.0,0.7913488]
["bitfinex","BTCUSD",1743594464098,0.01261498,84619.0,84618.0,0.8392488]
["bitfinex","BTCUSD",1743594468822,0.01151498,84619.0,84618.0,0.8392488]
["bitfinex","BTCUSD",1743594469622,0.01151498,84619.0,84618.0,0.7063288]
["bitfinex","BTCUSD",1743594469827,0.01151498,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594472432,0.01081498,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594473312,0.01376945,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594474170,0.01081498,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594474789,0.01081498,84619.0,84618.0,0.7063288]
["bitfinex","BTCUSD",1743594475008,0.01081498,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594475531,0.01115278,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594476097,0.01410728,84619.0,84618.0,0.8392088]
["bitfinex","BTCUSD",1743594477853,0.01410728,84619.0,84618.0,0.7063288]
["bitfinex","BTCUSD",1743594478013,0.01410728,84619.0,84618.0,0.7452088]
["bitfinex","BTCUSD",1743594478014,0.02569363,84619.0,84618.0,0.7452088]
["bitfinex","BTCUSD",1743594481559,0.0003378,84619.0,84618.0,0.8434088]
["bitfinex","BTCUSD",1743594482200,0.2485078,84619.0,84618.0,0.8434088]
["bitfinex","BTCUSD",1743594482750,0.26304865,84619.0,84618.0,0.7105288]
["bitfinex","BTCUSD",1743594483117,0.26304865,84619.0,84618.0,0.6123288]
["bitfinex","BTCUSD",1743594483246,0.26304865,84619.0,84618.0,0.7451688]
["bitfinex","BTCUSD",1743594483840,0.26304865,84619.0,84618.0,0.6123288]
["bitfinex","BTCUSD",1743594484040,0.26304865,84619.0,84618.0,0.7451688]
["bitfinex","BTCUSD",1743594484256,0.38565251,84619.0,84618.0,0.7451688]
["bitfinex","BTCUSD",1743594485385,0.77426381,84619.0,84618.0,0.7451688]
["bitfinex","BTCUSD",1743594489037,0.77426381,84619.0,84618.0,0.6123288]
["bitfinex","BTCUSD",1743594489240,0.02635785,84618.0,84617.0,7e-07]
["bitfinex","BTCUSD",1743594489445,0.15191681,84618.0,84617.0,0.7450807]
["bitfinex","BTCUSD",1743594494018,0.54052811,84618.0,84617.0,0.7450807]
["bitfinex","BTCUSD",1743594494231,0.53757301,84618.0,84617.0,0.7450807]
["bitfinex","BTCUSD",1743594496274,0.53757301,84618.0,84614.0,0.0001687]
["bitfinex","BTCUSD",1743594496275,0.26272285,84615.0,84614.0,0.0001687]
["bitfinex","BTCUSD",1743594496524,0.38532671,84615.0,84614.0,0.7452887]
["bitfinex","BTCUSD",1743594499786,0.77393801,84615.0,84614.0,0.7452887]
["bitfinex","BTCUSD",1743594502950,0.02635885,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743594503252,0.15191789,84614.0,84613.0,0.6124488]
["bitfinex","BTCUSD",1743594503998,0.15191789,84614.0,84613.0,0.7452888]
["bitfinex","BTCUSD",1743594505518,0.02635885,84612.0,84611.0,0.0021688]
["bitfinex","BTCUSD",1743594505732,0.54052922,84612.0,84611.0,0.6144488]
["bitfinex","BTCUSD",1743594505934,0.53757401,84612.0,84611.0,0.6144488]
["bitfinex","BTCUSD",1743594506526,0.53757401,84612.0,84611.0,0.7472888]
["bitfinex","BTCUSD",1743594508556,0.53757401,84612.0,84611.0,0.6144488]
["bitfinex","BTCUSD",1743594508736,0.53757401,84612.0,84611.0,0.7472888]
["bitfinex","BTCUSD",1743594511426,0.248217,84603.0,84588.0,0.1]
["bitfinex","BTCUSD",1743594511564,0.248217,84603.0,84602.0,0.65952]
["bitfinex","BTCUSD",1743594511777,0.26275785,84603.0,84602.0,0.65952]
["bitfinex","BTCUSD",1743594512746,0.26275785,84603.0,84602.0,0.79236]
["bitfinex","BTCUSD",1743594519963,0.26275785,84603.0,84602.0,0.61232]
["bitfinex","BTCUSD",1743594520162,0.471394,84594.0,84592.0,0.0478]
["bitfinex","BTCUSD",1743594520374,0.471394,84594.0,84593.0,0.6123209]
["bitfinex","BTCUSD",1743594521317,0.471394,84594.0,84593.0,0.7451609]
["bitfinex","BTCUSD",1743594525577,0.471394,84594.0,84593.0,0.6123209]
["bitfinex","BTCUSD",1743594525807,0.471394,84594.0,84593.0,0.7451609]
["bitfinex","BTCUSD",1743594535861,0.23769085,84594.0,84593.0,0.7908609]
["bitfinex","BTCUSD",1743594536047,0.48593485,84594.0,84593.0,0.7908609]
["bitfinex","BTCUSD",1743594539340,0.48593485,84594.0,84586.0,0.0486]
["bitfinex","BTCUSD",1743594539341,0.31454085,84593.0,84584.0,0.0001686]
["bitfinex","BTCUSD",1743594539537,0.26281085,84585.0,84584.0,0.6125286]
["bitfinex","BTCUSD",1743594539746,0.38541471,84585.0,84584.0,0.6125286]
["bitfinex","BTCUSD",1743594540302,0.38541471,84585.0,84581.0,0.002]
["bitfinex","BTCUSD",1743594540303,0.5612849,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1743594540502,0.68388876,84582.0,84581.0,1e-06]
["bitfinex","BTCUSD",1743594540668,0.47099682,84572.0,84571.0,0.71831366]
["bitfinex","BTCUSD",1743594540875,0.99675283,84572.0,84571.0,0.71831366]
["bitfinex","BTCUSD",1743594541091,0.248314,84570.0,84560.0,1.0451688]
["bitfinex","BTCUSD",1743594541295,0.38545871,84570.0,84560.0,1.0451688]
["bitfinex","BTCUSD",1743594541503,0.24834,84561.0,84560.0,0.8228164]
["bitfinex","BTCUSD",1743594541708,0.26288085,84561.0,84560.0,0.8228164]
["bitfinex","BTCUSD",1743594541933,0.26288085,84561.0,84560.0,0.9556564]
["bitfinex","BTCUSD",1743594543207,0.01454085,84561.0,84560.0,0.9674814]
["bitfinex","BTCUSD",1743594543331,0.01454085,84561.0,84560.0,0.9556564]
["bitfinex","BTCUSD",1743594543678,0.29561,84563.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743594543855,0.011824,84568.0,84564.0,0.1]
["bitfinex","BTCUSD",1743594544067,0.236504,84565.0,84564.0,0.1]
["bitfinex","BTCUSD",1743594544449,0.011825,84566.0,84564.0,0.1]
["bitfinex","BTCUSD",1743594544863,0.02636485,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743594545071,0.011823,84577.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743594545266,0.236485,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743594545466,0.011824,84573.0,84568.0,0.624344]
["bitfinex","BTCUSD",1743594545671,0.011824,84573.0,84568.0,0.61252]
["bitfinex","BTCUSD",1743594545894,0.248308,84572.0,84568.0,0.61252]
["bitfinex","BTCUSD",1743594546072,0.248308,84572.0,84568.0,1.0260343]
["bitfinex","BTCUSD",1743594547038,0.248314,84570.0,84568.0,1.0260343]
["bitfinex","BTCUSD",1743594547238,0.02636485,84569.0,84568.0,0.61252]
["bitfinex","BTCUSD",1743594551973,0.02636485,84569.0,84568.0,0.7454]
["bitfinex","BTCUSD",1743594552786,0.02636485,84569.0,84568.0,0.61252]
["bitfinex","BTCUSD",1743594552996,0.02636485,84569.0,84568.0,0.74536]
["bitfinex","BTCUSD",1743594554370,0.02566485,84569.0,84568.0,0.74536]
["bitfinex","BTCUSD",1743594555818,0.02486485,84569.0,84568.0,0.74536]
["bitfinex","BTCUSD",1743594556070,0.02406485,84569.0,84568.0,0.74536]
["bitfinex","BTCUSD",1743594558171,0.02356485,84569.0,84568.0,0.74536]
["bitfinex","BTCUSD",1743594560491,0.02356485,84569.0,84568.0,0.7455288]
["bitfinex","BTCUSD",1743594560716,0.02390245,84569.0,84568.0,0.7455288]
["bitfinex","BTCUSD",1743594561831,0.0003376,84569.0,84568.0,1.0103088]
["bitfinex","BTCUSD",1743594562046,0.0003376,84569.0,84568.0,1.72687906]
["bitfinex","BTCUSD",1743594562779,0.0003376,84569.0,84568.0,1.47855906]
["bitfinex","BTCUSD",1743594563205,0.0003376,84569.0,84568.0,1.49038306]
["bitfinex","BTCUSD",1743594564459,0.0003376,84569.0,84568.0,1.47855906]
["bitfinex","BTCUSD",1743594564758,0.0003376,84569.0,84568.0,1.37855906]
["bitfinex","BTCUSD",1743594565125,0.0003376,84569.0,84568.0,1.2559552]
["bitfinex","BTCUSD",1743594565331,0.0003376,84569.0,84568.0,1.2558752]
["bitfinex","BTCUSD",1743594565529,0.0003376,84569.0,84568.0,1.1229152]
["bitfinex","BTCUSD",1743594565751,0.0003376,84569.0,84568.0,1.2559152]
["bitfinex","BTCUSD",1743594567417,0.0003376,84569.0,84568.0,1.39034306]
["bitfinex","BTCUSD",1743594570294,0.0003376,84569.0,84568.0,1.69034306]
["bitfinex","BTCUSD",1743594571831,0.0003376,84569.0,84568.0,1.55734306]
["bitfinex","BTCUSD",1743594572008,0.0003376,84569.0,84568.0,1.79030306]
["bitfinex","BTCUSD",1743594572569,0.0003376,84569.0,84568.0,1.64551906]
["bitfinex","BTCUSD",1743594572907,0.0003376,84569.0,84568.0,1.77843906]
["bitfinex","BTCUSD",1743594573450,0.0003376,84569.0,84568.0,1.47843906]
["bitfinex","BTCUSD",1743594573656,0.0003376,84569.0,84568.0,1.3557952]
["bitfinex","BTCUSD",1743594574081,0.0003376,84569.0,84568.0,1.3557552]
["bitfinex","BTCUSD",1743594574297,0.0003376,84569.0,84568.0,1.49018306]
["bitfinex","BTCUSD",1743594575492,0.0003376,84569.0,84568.0,1.2229152]
["bitfinex","BTCUSD",1743594575690,0.0003376,84569.0,84568.0,1.3675792]
["bitfinex","BTCUSD",1743594576030,0.0003376,84569.0,84568.0,1.49018306]
["bitfinex","BTCUSD",1743594578494,0.0003376,84569.0,84568.0,1.35734306]
["bitfinex","BTCUSD",1743594578772,0.0003376,84569.0,84568.0,1.49018306]
["bitfinex","BTCUSD",1743594579798,0.0003376,84569.0,84568.0,1.1736152]
["bitfinex","BTCUSD",1743594579799,0.0121616,84569.0,84568.0,1.1736152]
["bitfinex","BTCUSD",1743594580002,0.0121616,84569.0,84568.0,1.3064552]
["bitfinex","BTCUSD",1743594581174,0.0003376,84569.0,84568.0,1.2708792]
["bitfinex","BTCUSD",1743594581370,0.0003376,84569.0,84568.0,1.1380392]
["bitfinex","BTCUSD",1743594581580,0.0003376,84569.0,84568.0,1.2708792]
["bitfinex","BTCUSD",1743594582073,0.0003376,84569.0,84568.0,1.2590552]
["bitfinex","BTCUSD",1743594582843,0.0003376,84569.0,84568.0,1.1262152]
["bitfinex","BTCUSD",1743594583014,0.0003376,84569.0,84568.0,1.2590552]
["bitfinex","BTCUSD",1743594583217,0.0003376,84569.0,84568.0,1.2708792]
["bitfinex","BTCUSD",1743594583541,0.0003376,84569.0,84568.0,1.39348306]
["bitfinex","BTCUSD",1743594583743,0.0003376,84569.0,84568.0,1.44078306]
["bitfinex","BTCUSD",1743594585769,0.0003376,84569.0,84568.0,1.30794306]
["bitfinex","BTCUSD",1743594586084,0.0003376,84569.0,84568.0,1.44106306]
["bitfinex","BTCUSD",1743594591890,0.0003376,84569.0,84568.0,1.30794306]
["bitfinex","BTCUSD",1743594592098,0.0003376,84569.0,84568.0,1.44094306]
["bitfinex","BTCUSD",1743594594959,0.0003376,84569.0,84568.0,1.30794306]
["bitfinex","BTCUSD",1743594595161,0.0003376,84569.0,84568.0,1.44082306]
["bitfinex","BTCUSD",1743594595819,0.0003376,84569.0,84568.0,1.78942306]
["bitfinex","BTCUSD",1743594596220,0.0003376,84569.0,84568.0,1.82460676]
["bitfinex","BTCUSD",1743594602954,4e-07,84572.0,84571.0,0.548311]
["bitfinex","BTCUSD",1743594603136,4e-07,84572.0,84571.0,0.79779856]
["bitfinex","BTCUSD",1743594603506,4e-07,84572.0,84571.0,0.82115673]
["bitfinex","BTCUSD",1743594604060,4e-07,84572.0,84571.0,0.92115673]
["bitfinex","BTCUSD",1743594604390,4e-07,84572.0,84571.0,0.82115673]
["bitfinex","BTCUSD",1743594604591,4e-07,84572.0,84571.0,0.92115673]
["bitfinex","BTCUSD",1743594605543,4e-07,84572.0,84571.0,1.66647673]
["bitfinex","BTCUSD",1743594606326,4e-07,84572.0,84571.0,1.63129303]
["bitfinex","BTCUSD",1743594609238,4e-07,84572.0,84571.0,0.90396203]
["bitfinex","BTCUSD",1743594609438,4e-07,84572.0,84571.0,1.27328903]
["bitfinex","BTCUSD",1743594610307,4e-07,84572.0,84571.0,1.03680203]
["bitfinex","BTCUSD",1743594610978,4e-07,84572.0,84571.0,0.90396203]
["bitfinex","BTCUSD",1743594611183,4e-07,84572.0,84571.0,1.27328903]
["bitfinex","BTCUSD",1743594611967,4e-07,84572.0,84571.0,1.03680203]
["bitfinex","BTCUSD",1743594617371,4e-07,84572.0,84571.0,0.90396203]
["bitfinex","BTCUSD",1743594617572,0.0118244,84572.0,84571.0,0.99120203]
["bitfinex","BTCUSD",1743594620024,0.0118244,84572.0,84571.0,0.86859817]
["bitfinex","BTCUSD",1743594620445,0.0118244,84572.0,84571.0,0.73575817]
["bitfinex","BTCUSD",1743594620582,0.0118244,84572.0,84571.0,0.86871817]
["bitfinex","BTCUSD",1743594623510,0.0118244,84572.0,84571.0,0.86859817]
["bitfinex","BTCUSD",1743594624995,0.0118244,84572.0,84571.0,0.73575817]
["bitfinex","BTCUSD",1743594625140,0.0114244,84572.0,84571.0,0.86875817]
["bitfinex","BTCUSD",1743594628554,0.0110244,84572.0,84571.0,0.86875817]
["bitfinex","BTCUSD",1743594630491,0.011362,84572.0,84571.0,0.86875817]
["bitfinex","BTCUSD",1743594631368,0.02468264,84572.0,84571.0,0.86875817]
["bitfinex","BTCUSD",1743594633566,0.02468264,84572.0,84571.0,0.73575817]
["bitfinex","BTCUSD",1743594633770,0.02468264,84572.0,84571.0,0.86859817]
["bitfinex","BTCUSD",1743594633955,0.011362,84572.0,84571.0,0.86859817]
["bitfinex","BTCUSD",1743594638801,0.011362,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594639788,0.02590285,84572.0,84571.0,0.63575817]
["bitfinex","BTCUSD",1743594639992,0.2486456,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594640346,0.26196939,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594640547,0.26196939,84572.0,84571.0,0.78022387]
["bitfinex","BTCUSD",1743594640755,0.26196939,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594641158,0.25014539,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594641361,0.01366139,84572.0,84571.0,0.76859817]
["bitfinex","BTCUSD",1743594641597,0.01366139,84572.0,84571.0,0.80506203]
["bitfinex","BTCUSD",1743594641793,0.0003376,84572.0,84571.0,1.41124343]
["bitfinex","BTCUSD",1743594641998,0.0003376,84572.0,84571.0,1.74639591]
["bitfinex","BTCUSD",1743594642242,0.0003376,84572.0,84571.0,1.74656471]
["bitfinex","BTCUSD",1743594642765,0.0003376,84572.0,84571.0,1.81141223]
["bitfinex","BTCUSD",1743594644425,0.0003376,84572.0,84571.0,1.19901223]
["bitfinex","BTCUSD",1743594645013,0.0003376,84572.0,84571.0,1.19909223]
["bitfinex","BTCUSD",1743594645538,0.0003376,84572.0,84571.0,1.66678823]
["bitfinex","BTCUSD",1743594645749,0.0003376,84572.0,84571.0,1.79970823]
["bitfinex","BTCUSD",1743594646123,0.0003376,84572.0,84571.0,1.38619083]
["bitfinex","BTCUSD",1743594647283,0.0003376,84572.0,84571.0,1.81153183]
["bitfinex","BTCUSD",1743594650005,0.0003376,84572.0,84571.0,1.81653183]
["bitfinex","BTCUSD",1743594650211,0.0003376,84572.0,84571.0,1.84668379]
["bitfinex","BTCUSD",1743594653807,0.0003376,84572.0,84571.0,1.23424379]
["bitfinex","BTCUSD",1743594655200,0.0003376,84572.0,84571.0,1.19909183]
["bitfinex","BTCUSD",1743594655490,0.0003376,84572.0,84571.0,1.81149183]
["bitfinex","BTCUSD",1743594658304,0.0003376,84572.0,84571.0,1.19909183]
["bitfinex","BTCUSD",1743594660566,0.0003376,84572.0,84571.0,1.23418742]
["bitfinex","BTCUSD",1743594660777,0.0004599,84582.0,84581.0,0.748281]
["bitfinex","BTCUSD",1743594660985,9e-07,84582.0,84581.0,1.38728256]
["bitfinex","BTCUSD",1743594661525,9e-07,84582.0,84581.0,1.39200756]
["bitfinex","BTCUSD",1743594661727,9e-07,84582.0,84581.0,1.52484756]
["bitfinex","BTCUSD",1743594664018,9e-07,84582.0,84581.0,1.94364756]
["bitfinex","BTCUSD",1743594665480,9e-07,84582.0,84581.0,2.55592756]
["bitfinex","BTCUSD",1743594666859,9e-07,84582.0,84581.0,2.55609626]
["bitfinex","BTCUSD",1743594667060,0.0003383,84582.0,84581.0,2.55609626]
["bitfinex","BTCUSD",1743594667559,0.0003383,84582.0,84581.0,2.41825626]
["bitfinex","BTCUSD",1743594667760,0.0003383,84582.0,84581.0,2.55105626]
["bitfinex","BTCUSD",1743594668368,0.0003383,84582.0,84581.0,1.93877626]
["bitfinex","BTCUSD",1743594669488,0.0003383,84582.0,84581.0,1.39615426]
["bitfinex","BTCUSD",1743594669793,0.0121603,84582.0,84581.0,0.87449256]
["bitfinex","BTCUSD",1743594669971,0.0121603,84582.0,84581.0,0.45573256]
["bitfinex","BTCUSD",1743594670486,0.02578173,84582.0,84581.0,0.1001687]
["bitfinex","BTCUSD",1743594670707,0.02578173,84582.0,84581.0,0.2330887]
["bitfinex","BTCUSD",1743594670708,0.01395973,84582.0,84581.0,0.2330887]
["bitfinex","BTCUSD",1743594670835,0.02578173,84582.0,84581.0,0.2330887]
["bitfinex","BTCUSD",1743594671839,0.02578173,84582.0,84581.0,0.1001687]
["bitfinex","BTCUSD",1743594672050,0.02578173,84582.0,84581.0,0.2330487]
["bitfinex","BTCUSD",1743594673049,0.01395973,84582.0,84581.0,0.2330487]
["bitfinex","BTCUSD",1743594673425,0.02578173,84582.0,84581.0,0.2330487]
["bitfinex","BTCUSD",1743594675322,0.01395973,84582.0,84581.0,0.2330487]
["bitfinex","BTCUSD",1743594675520,0.01395973,84582.0,84581.0,0.8453687]
["bitfinex","BTCUSD",1743594675715,0.02578173,84582.0,84581.0,0.8453687]
["bitfinex","BTCUSD",1743594676121,0.12278173,84582.0,84581.0,0.6124887]
["bitfinex","BTCUSD",1743594676322,0.43293258,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594677551,0.43253258,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594678352,0.41799173,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594678552,0.07508173,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594679322,0.07541913,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594679741,0.08995998,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594681561,0.08995998,84582.0,84581.0,0.6124887]
["bitfinex","BTCUSD",1743594681763,0.08995998,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594683446,0.38556998,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594683620,0.38556998,84582.0,84581.0,0.6124887]
["bitfinex","BTCUSD",1743594683944,0.38556998,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594687399,0.38556998,84582.0,84581.0,0.6124887]
["bitfinex","BTCUSD",1743594687607,0.38556998,84582.0,84581.0,0.7453287]
["bitfinex","BTCUSD",1743594689014,0.38556998,84582.0,84560.0,0.7778164]
["bitfinex","BTCUSD",1743594689015,0.011825,84561.0,84560.0,0.7778164]
["bitfinex","BTCUSD",1743594689213,0.07306585,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594689440,0.08646029,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594689648,0.07306585,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594690063,0.30958085,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594690269,0.30958085,84561.0,84560.0,1.5244564]
["bitfinex","BTCUSD",1743594690447,0.37127529,84561.0,84560.0,1.5244564]
["bitfinex","BTCUSD",1743594690648,0.37127529,84561.0,84560.0,1.5244964]
["bitfinex","BTCUSD",1743594691082,0.37127529,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594691398,0.37127529,84561.0,84560.0,1.5244964]
["bitfinex","BTCUSD",1743594691747,0.37127529,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594691971,0.37127529,84561.0,84560.0,1.5244564]
["bitfinex","BTCUSD",1743594695204,0.37127529,84561.0,84560.0,1.3902564]
["bitfinex","BTCUSD",1743594695440,0.37127529,84561.0,84560.0,1.2292364]
["bitfinex","BTCUSD",1743594696554,0.37127529,84561.0,84560.0,0.9336064]
["bitfinex","BTCUSD",1743594697360,0.32297529,84561.0,84560.0,0.9336064]
["bitfinex","BTCUSD",1743594697762,0.27627529,84561.0,84560.0,0.9336064]
["bitfinex","BTCUSD",1743594698656,0.27627529,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594699751,0.27627529,84561.0,84560.0,0.86734348]
["bitfinex","BTCUSD",1743594703417,0.26173444,84561.0,84560.0,0.86734348]
["bitfinex","BTCUSD",1743594705476,0.26173444,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594710093,0.01339444,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594710316,0.24833,84565.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594710517,0.01316783,84564.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594710940,0.236511,84563.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594711316,0.01316783,84562.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594711504,0.011825,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594711704,0.236511,84563.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594711909,0.236515,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594712334,0.02499283,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594712687,0.01316783,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594713031,0.24968283,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594713621,0.26150783,84561.0,84560.0,0.86714348]
["bitfinex","BTCUSD",1743594714205,0.32544868,84561.0,84560.0,0.86678348]
["bitfinex","BTCUSD",1743594714353,0.27604868,84561.0,84560.0,0.86678348]
["bitfinex","BTCUSD",1743594714690,0.27604868,84561.0,84560.0,0.86702348]
["bitfinex","BTCUSD",1743594716290,0.27604868,84561.0,84560.0,0.86698348]
["bitfinex","BTCUSD",1743594717119,0.27604868,84561.0,84560.0,0.73306348]
["bitfinex","BTCUSD",1743594717263,0.27604868,84561.0,84560.0,0.86694348]
["bitfinex","BTCUSD",1743594721035,0.02499283,84561.0,84560.0,0.86694348]
["bitfinex","BTCUSD",1743594721925,0.03953368,84561.0,84560.0,0.86694348]
["bitfinex","BTCUSD",1743594724605,0.03953368,84561.0,84560.0,0.86722348]
["bitfinex","BTCUSD",1743594726155,0.03987128,84561.0,84560.0,0.86722348]
["bitfinex","BTCUSD",1743594727141,0.03987128,84561.0,84560.0,0.73306348]
["bitfinex","BTCUSD",1743594727142,0.08797128,84561.0,84560.0,0.73306348]
["bitfinex","BTCUSD",1743594727269,0.08797128,84561.0,84560.0,0.86710348]
["bitfinex","BTCUSD",1743594727800,0.08797128,84561.0,84559.0,0.0128253]
["bitfinex","BTCUSD",1743594727801,0.56288385,84560.0,84559.0,0.0128253]
["bitfinex","BTCUSD",1743594727958,0.56288385,84560.0,84534.0,0.1]
["bitfinex","BTCUSD",1743594727959,0.011828,84542.0,84536.0,0.05148769]
["bitfinex","BTCUSD",1743594728165,0.26159421,84541.0,84537.0,0.6126]
["bitfinex","BTCUSD",1743594728365,0.011828,84539.0,84537.0,0.6126]
["bitfinex","BTCUSD",1743594728810,0.011828,84538.0,84537.0,0.6126]
["bitfinex","BTCUSD",1743594729014,0.236578,84539.0,84537.0,0.6126]
["bitfinex","BTCUSD",1743594729216,0.01319521,84538.0,84537.0,0.6126]
["bitfinex","BTCUSD",1743594729426,0.02502321,84538.0,84537.0,0.7470199]
["bitfinex","BTCUSD",1743594730331,0.02502321,84538.0,84537.0,0.6130599]
["bitfinex","BTCUSD",1743594730512,0.02502321,84538.0,84537.0,0.7469399]
["bitfinex","BTCUSD",1743594732117,0.02502321,84538.0,84537.0,0.7468599]
["bitfinex","BTCUSD",1743594732804,0.01319521,84538.0,84537.0,0.7468599]
["bitfinex","BTCUSD",1743594734734,0.02502321,84538.0,84537.0,0.7468599]
["bitfinex","BTCUSD",1743594734907,0.03956406,84538.0,84537.0,0.7476599]
["bitfinex","BTCUSD",1743594735127,0.03956406,84538.0,84537.0,0.6130599]
["bitfinex","BTCUSD",1743594735320,0.03956406,84538.0,84537.0,0.7478199]
["bitfinex","BTCUSD",1743594735554,0.03956406,84538.0,84537.0,0.7477799]
["bitfinex","BTCUSD",1743594737220,0.01319521,84538.0,84537.0,1.0300619]
["bitfinex","BTCUSD",1743594737418,0.01319521,84538.0,84537.0,1.0418909]
["bitfinex","BTCUSD",1743594737611,0.236558,84546.0,84542.0,0.1]
["bitfinex","BTCUSD",1743594738059,0.236566,84543.0,84542.0,0.1]
["bitfinex","BTCUSD",1743594738256,0.24952247,84545.0,84542.0,0.1]
["bitfinex","BTCUSD",1743594738461,0.248385,84546.0,84537.0,0.6130599]
["bitfinex","BTCUSD",1743594738462,0.236579,84538.0,84537.0,0.6130599]
["bitfinex","BTCUSD",1743594738581,0.011828,84541.0,84537.0,0.7478999]
["bitfinex","BTCUSD",1743594738582,0.248401,84541.0,84537.0,0.7478999]
["bitfinex","BTCUSD",1743594738782,0.011828,84542.0,84538.0,0.0457]
["bitfinex","BTCUSD",1743594739000,0.23653,84556.0,84538.0,0.0457]
["bitfinex","BTCUSD",1743594739001,0.23653,84556.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743594739223,0.236538,84553.0,84547.0,0.1]
["bitfinex","BTCUSD",1743594739460,0.011826,84557.0,84550.0,0.0457]
["bitfinex","BTCUSD",1743594739708,0.011826,84556.0,84550.0,0.0457]
["bitfinex","BTCUSD",1743594739877,0.011826,84553.0,84550.0,0.0457]
["bitfinex","BTCUSD",1743594740100,0.011826,84553.0,84550.0,0.05749304]
["bitfinex","BTCUSD",1743594740238,0.248358,84556.0,84551.0,0.236541]
["bitfinex","BTCUSD",1743594740439,0.236536,84554.0,84552.0,0.13484]
["bitfinex","BTCUSD",1743594741859,0.011826,84553.0,84552.0,0.13484]
["bitfinex","BTCUSD",1743594744482,0.248345,84560.0,84554.0,0.236533]
["bitfinex","BTCUSD",1743594744684,0.011826,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743594744884,0.248351,84558.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594745385,0.236528,84557.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594745533,0.011826,84556.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594746535,0.011826,84556.0,84555.0,0.7472]
["bitfinex","BTCUSD",1743594747373,0.011826,84556.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594747551,0.011826,84556.0,84555.0,0.74716]
["bitfinex","BTCUSD",1743594747734,0.02636685,84556.0,84555.0,0.74716]
["bitfinex","BTCUSD",1743594749549,0.03932632,84556.0,84555.0,0.74716]
["bitfinex","BTCUSD",1743594752065,0.03966392,84556.0,84555.0,0.74716]
["bitfinex","BTCUSD",1743594753743,0.03966392,84556.0,84555.0,0.74728]
["bitfinex","BTCUSD",1743594760532,0.02512307,84556.0,84555.0,0.74728]
["bitfinex","BTCUSD",1743594760727,0.02512307,84556.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594760936,0.02512307,84556.0,84555.0,0.74692]
["bitfinex","BTCUSD",1743594761291,0.02512307,84556.0,84555.0,0.61268]
["bitfinex","BTCUSD",1743594761491,0.02512307,84556.0,84555.0,0.74688]
["bitfinex","BTCUSD",1743594765041,0.01329707,84556.0,84555.0,0.74688]
["bitfinex","BTCUSD",1743594765248,0.01329707,84556.0,84555.0,0.79428]
["bitfinex","BTCUSD",1743594765771,0.0134141,84556.0,84555.0,0.79428]
["bitfinex","BTCUSD",1743594766465,0.01300555,84556.0,84555.0,0.79428]
["bitfinex","BTCUSD",1743594766663,0.011825,84562.0,84558.0,0.1]
["bitfinex","BTCUSD",1743594766873,0.248339,84562.0,84558.0,0.1]
["bitfinex","BTCUSD",1743594767051,0.01306468,84560.0,84558.0,0.1]
["bitfinex","BTCUSD",1743594767653,0.26140868,84560.0,84558.0,0.1]
["bitfinex","BTCUSD",1743594768278,0.01306468,84560.0,84558.0,0.1]
["bitfinex","BTCUSD",1743594768881,0.01306468,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1743594769086,0.01306468,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743594769290,0.0003376,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743594771321,0.0003376,84561.0,84560.0,0.23442886]
["bitfinex","BTCUSD",1743594771527,0.0003376,84561.0,84560.0,0.69359296]
["bitfinex","BTCUSD",1743594778949,0.0003376,84561.0,84560.0,0.82755296]
["bitfinex","BTCUSD",1743594788057,0.0003376,84561.0,84560.0,1.44007296]
["bitfinex","BTCUSD",1743594790298,0.0003376,84561.0,84560.0,1.24868796]
["bitfinex","BTCUSD",1743594790693,0.0121626,84561.0,84560.0,0.61252]
["bitfinex","BTCUSD",1743594790899,0.02670345,84561.0,84560.0,0.7464]
["bitfinex","BTCUSD",1743594791122,0.0399826,84561.0,84560.0,0.7464]
["bitfinex","BTCUSD",1743594791323,0.0399826,84561.0,84560.0,0.61252]
["bitfinex","BTCUSD",1743594791490,0.0399826,84561.0,84560.0,0.758265]
["bitfinex","BTCUSD",1743594791491,0.01361675,84561.0,84560.0,0.758265]
["bitfinex","BTCUSD",1743594791697,0.01361675,84561.0,84560.0,0.858265]
["bitfinex","BTCUSD",1743594791854,0.01361675,84561.0,84560.0,0.84644]
["bitfinex","BTCUSD",1743594792063,0.01361675,84561.0,84560.0,0.858265]
["bitfinex","BTCUSD",1743594792461,0.0003376,84561.0,84560.0,0.858265]
["bitfinex","BTCUSD",1743594792706,0.0003376,84561.0,84560.0,0.84644]
["bitfinex","BTCUSD",1743594792913,0.01350933,84561.0,84560.0,0.858265]
["bitfinex","BTCUSD",1743594793118,0.0003376,84561.0,84560.0,0.84644]
["bitfinex","BTCUSD",1743594794592,0.01350933,84561.0,84560.0,0.84644]
["bitfinex","BTCUSD",1743594795592,0.02533433,84561.0,84560.0,0.71252]
["bitfinex","BTCUSD",1743594795817,0.02533433,84561.0,84560.0,0.74672]
["bitfinex","BTCUSD",1743594797646,0.02533433,84561.0,84560.0,0.74664]
["bitfinex","BTCUSD",1743594798053,0.03987518,84561.0,84560.0,0.61252]
["bitfinex","BTCUSD",1743594798249,0.03987518,84561.0,84560.0,0.74668]
["bitfinex","BTCUSD",1743594802476,0.03987518,84561.0,84560.0,0.7466]
["bitfinex","BTCUSD",1743594803299,0.03987518,84561.0,84560.0,0.74656]
["bitfinex","BTCUSD",1743594804067,0.51063566,84561.0,84560.0,0.61252]
["bitfinex","BTCUSD",1743594804270,0.51063566,84561.0,84536.0,0.0001688]
["bitfinex","BTCUSD",1743594804271,0.248407,84538.0,84536.0,0.0001688]
["bitfinex","BTCUSD",1743594804595,0.248407,84538.0,84537.0,0.7471799]
["bitfinex","BTCUSD",1743594811262,0.248407,84538.0,84537.0,0.7468999]
["bitfinex","BTCUSD",1743594811872,0.26294785,84538.0,84537.0,0.6130199]
["bitfinex","BTCUSD",1743594812030,0.26294785,84538.0,84537.0,0.7469399]
["bitfinex","BTCUSD",1743594812240,0.27582681,84538.0,84537.0,0.7469399]
["bitfinex","BTCUSD",1743594812907,0.27582681,84538.0,84537.0,0.7471086]
["bitfinex","BTCUSD",1743594813910,0.27492681,84538.0,84537.0,0.7471086]
["bitfinex","BTCUSD",1743594814127,0.27492681,84538.0,84537.0,0.6131886]
["bitfinex","BTCUSD",1743594814381,0.27492681,84538.0,84537.0,0.7470686]
["bitfinex","BTCUSD",1743594815652,0.27492681,84538.0,84537.0,0.7471486]
["bitfinex","BTCUSD",1743594820538,0.01287896,84538.0,84537.0,0.7471486]
["bitfinex","BTCUSD",1743594820758,0.02470696,84538.0,84537.0,0.7471486]
["bitfinex","BTCUSD",1743594823835,0.02410696,84538.0,84537.0,0.7471486]
["bitfinex","BTCUSD",1743594825490,0.01227896,84538.0,84537.0,0.6131886]
["bitfinex","BTCUSD",1743594825637,0.01167896,84538.0,84537.0,0.9951596]
["bitfinex","BTCUSD",1743594825857,0.248395,84543.0,84538.0,0.236578]
["bitfinex","BTCUSD",1743594826081,0.01261683,84542.0,84537.0,0.9951596]
["bitfinex","BTCUSD",1743594826921,0.236574,84540.0,84537.0,0.9833306]
["bitfinex","BTCUSD",1743594827462,0.01261683,84539.0,84537.0,0.7467486]
["bitfinex","BTCUSD",1743594828051,0.24919483,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594828707,0.26102283,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594829509,0.26012283,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594832339,0.25922283,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594832741,0.01081683,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594834314,0.02264483,84539.0,84538.0,0.13352]
["bitfinex","BTCUSD",1743594835053,0.236579,84538.0,84537.0,0.6131886]
["bitfinex","BTCUSD",1743594835280,0.26074847,84538.0,84537.0,0.6131886]
["bitfinex","BTCUSD",1743594835618,0.26074847,84538.0,84537.0,0.7464286]
["bitfinex","BTCUSD",1743594836257,0.01234147,84538.0,84537.0,0.7464286]
["bitfinex","BTCUSD",1743594836455,0.00934147,84538.0,84537.0,0.7464286]
["bitfinex","BTCUSD",1743594836657,0.011828,84544.0,84538.0,0.283179]
["bitfinex","BTCUSD",1743594836860,0.01184147,84542.0,84538.0,0.283179]
["bitfinex","BTCUSD",1743594837100,0.236571,84541.0,84538.0,0.0466]
["bitfinex","BTCUSD",1743594837277,0.01184147,84542.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743594837471,0.248392,84544.0,84539.0,0.236576]
["bitfinex","BTCUSD",1743594837663,0.01184147,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1743594837889,0.24840947,84543.0,84538.0,0.295006]
["bitfinex","BTCUSD",1743594838046,0.24790947,84543.0,84538.0,0.295006]
["bitfinex","BTCUSD",1743594838247,0.01134147,84543.0,84539.0,0.624588]
["bitfinex","BTCUSD",1743594838443,0.248388,84545.0,84541.0,0.23657]
["bitfinex","BTCUSD",1743594838655,0.248398,84542.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594838862,0.02358614,84544.0,84539.0,0.624588]
["bitfinex","BTCUSD",1743594838863,0.011828,84544.0,84539.0,0.624588]
["bitfinex","BTCUSD",1743594839075,0.01175814,84543.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743594839506,0.24839,84545.0,84541.0,0.236569]
["bitfinex","BTCUSD",1743594839837,0.01175814,84542.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594840033,0.236567,84543.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594840251,0.01175814,84541.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594840395,0.0003376,84543.0,84539.0,0.624588]
["bitfinex","BTCUSD",1743594840597,0.01175814,84540.0,84539.0,0.624588]
["bitfinex","BTCUSD",1743594840784,0.23657,84542.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594840982,0.0003376,84543.0,84540.0,0.236572]
["bitfinex","BTCUSD",1743594841190,0.01175814,84541.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594841387,0.0003376,84543.0,84540.0,0.236574]
["bitfinex","BTCUSD",1743594841836,0.24834492,84542.0,84539.0,0.61276]
["bitfinex","BTCUSD",1743594842457,0.01177492,84542.0,84540.0,0.236573]
["bitfinex","BTCUSD",1743594842653,0.01087492,84542.0,84539.0,0.861163]
["bitfinex","BTCUSD",1743594842860,0.01087492,84542.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743594843010,0.0003376,84543.0,84541.0,0.18403186]
["bitfinex","BTCUSD",1743594843214,0.0003376,84543.0,84542.0,0.37099986]
["bitfinex","BTCUSD",1743594847798,0.0003376,84543.0,84542.0,0.41849986]
["bitfinex","BTCUSD",1743594857315,0.0003376,84543.0,84542.0,1.03117986]
["bitfinex","BTCUSD",1743594861849,0.0003376,84543.0,84542.0,1.16417986]
["bitfinex","BTCUSD",1743594865338,0.0003376,84543.0,84542.0,1.16434866]
["bitfinex","BTCUSD",1743594871917,0.0003376,84543.0,84542.0,1.03134866]
["bitfinex","BTCUSD",1743594872197,0.0003376,84543.0,84542.0,1.16430866]
["bitfinex","BTCUSD",1743594873821,0.0003376,84543.0,84542.0,1.57796776]
["bitfinex","BTCUSD",1743594877487,0.0003376,84543.0,84542.0,1.61314184]
["bitfinex","BTCUSD",1743594880421,0.0003376,84543.0,84542.0,1.43268184]
["bitfinex","BTCUSD",1743594880622,0.0003376,84543.0,84542.0,1.56564184]
["bitfinex","BTCUSD",1743594881952,0.0003376,84543.0,84542.0,1.53046776]
["bitfinex","BTCUSD",1743594883478,0.0003376,84543.0,84542.0,1.56564156]
["bitfinex","BTCUSD",1743594892011,0.0003376,84543.0,84542.0,1.67153267]
["bitfinex","BTCUSD",1743594894635,0.0003376,84543.0,84542.0,1.53857267]
["bitfinex","BTCUSD",1743594894839,0.0003376,84543.0,84542.0,1.67153267]
["bitfinex","BTCUSD",1743594903399,0.0003376,84543.0,84542.0,1.97153267]
["bitfinex","BTCUSD",1743594903603,0.0003376,84543.0,84542.0,2.01763267]
["bitfinex","BTCUSD",1743594903762,0.0003376,84543.0,84542.0,2.06273267]
["bitfinex","BTCUSD",1743594904184,0.0003376,84543.0,84542.0,1.95684156]
["bitfinex","BTCUSD",1743594905877,0.0003376,84543.0,84542.0,1.91074156]
["bitfinex","BTCUSD",1743594908968,0.0003376,84543.0,84542.0,1.16510156]
["bitfinex","BTCUSD",1743594909126,0.0003376,84543.0,84542.0,1.29806156]
["bitfinex","BTCUSD",1743594915187,0.0003376,84543.0,84542.0,1.34316156]
["bitfinex","BTCUSD",1743594915595,0.0003376,84543.0,84542.0,1.95572156]
["bitfinex","BTCUSD",1743594916417,0.0003376,84543.0,84542.0,1.96072156]
["bitfinex","BTCUSD",1743594916817,0.0003376,84543.0,84542.0,1.34816156]
["bitfinex","BTCUSD",1743594917611,0.0003376,84543.0,84542.0,1.21520156]
["bitfinex","BTCUSD",1743594917815,0.0003376,84543.0,84542.0,1.34812156]
["bitfinex","BTCUSD",1743594924029,0.0003376,84543.0,84542.0,1.21520156]
["bitfinex","BTCUSD",1743594924241,0.0003376,84543.0,84542.0,1.34812156]
["bitfinex","BTCUSD",1743594924546,0.0003376,84543.0,84542.0,1.21520156]
["bitfinex","BTCUSD",1743594924768,0.0003376,84543.0,84542.0,1.34812156]
["bitfinex","BTCUSD",1743594925528,0.0003376,84543.0,84542.0,1.96068156]
["bitfinex","BTCUSD",1743594928599,0.0003376,84543.0,84542.0,1.16510156]
["bitfinex","BTCUSD",1743594928830,0.0003376,84543.0,84542.0,1.25292156]
["bitfinex","BTCUSD",1743594935521,0.0003376,84543.0,84542.0,1.86544156]
["bitfinex","BTCUSD",1743594936122,0.0003376,84543.0,84542.0,1.73252156]
["bitfinex","BTCUSD",1743594936331,0.0003376,84543.0,84542.0,1.62887356]
["bitfinex","BTCUSD",1743594937661,0.0003376,84543.0,84542.0,1.19595356]
["bitfinex","BTCUSD",1743594937847,0.2487316,84543.0,84542.0,0.86821266]
["bitfinex","BTCUSD",1743594938298,0.26573972,84543.0,84542.0,0.86821266]
["bitfinex","BTCUSD",1743594939247,0.35993972,84543.0,84542.0,0.8456088]
["bitfinex","BTCUSD",1743594939651,0.35933972,84543.0,84542.0,0.8456088]
["bitfinex","BTCUSD",1743594941784,0.35933972,84543.0,84542.0,0.7456088]
["bitfinex","BTCUSD",1743594942004,0.37388057,84543.0,84542.0,0.7456088]
["bitfinex","BTCUSD",1743594942205,0.37388057,84543.0,84536.0,0.1063775]
["bitfinex","BTCUSD",1743594942206,0.011829,84537.0,84536.0,0.1063775]
["bitfinex","BTCUSD",1743594942409,0.08842767,84537.0,84536.0,0.8518975]
["bitfinex","BTCUSD",1743594942615,0.2867725,84534.0,84528.0,0.0001689]
["bitfinex","BTCUSD",1743594943239,0.30352853,84534.0,84528.0,0.0001689]
["bitfinex","BTCUSD",1743594943656,0.31806938,84534.0,84533.0,0.1330889]
["bitfinex","BTCUSD",1743594944621,0.31806938,84534.0,84533.0,0.0001689]
["bitfinex","BTCUSD",1743594944835,0.31806938,84534.0,84533.0,0.1330889]
["bitfinex","BTCUSD",1743594945487,0.31806938,84534.0,84533.0,0.7457689]
["bitfinex","BTCUSD",1743594946108,0.31806938,84534.0,84528.0,0.0001689]
["bitfinex","BTCUSD",1743594946109,0.326735,84529.0,84528.0,0.0001689]
["bitfinex","BTCUSD",1743594946305,0.34127585,84529.0,84528.0,0.7457689]
["bitfinex","BTCUSD",1743594946741,0.35803188,84529.0,84528.0,0.7457689]
["bitfinex","BTCUSD",1743594946945,0.28848085,84527.0,84526.0,9e-07]
["bitfinex","BTCUSD",1743594947179,0.35729585,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743594947311,0.011832,84510.0,84509.0,0.02337665]
["bitfinex","BTCUSD",1743594947513,0.26303085,84510.0,84509.0,0.63609665]
["bitfinex","BTCUSD",1743594947912,0.27978688,84510.0,84509.0,0.63609665]
["bitfinex","BTCUSD",1743594948322,0.27978688,84510.0,84509.0,0.76901665]
["bitfinex","BTCUSD",1743594948582,0.37418688,84510.0,84509.0,0.76901665]
["bitfinex","BTCUSD",1743594948781,0.37418688,84510.0,84509.0,0.76915498]
["bitfinex","BTCUSD",1743594949519,0.06545603,84510.0,84509.0,0.76915498]
["bitfinex","BTCUSD",1743594949721,0.01675603,84510.0,84509.0,0.90359184]
["bitfinex","BTCUSD",1743594949941,0.236652,84513.0,84509.0,0.76915498]
["bitfinex","BTCUSD",1743594950159,0.011832,84514.0,84509.0,0.76915498]
["bitfinex","BTCUSD",1743594950160,0.01675603,84512.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743594950359,0.0493,84517.0,84515.0,0.236641]
["bitfinex","BTCUSD",1743594950558,0.0493,84517.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743594950559,0.0493,84517.0,84516.0,0.111832]
["bitfinex","BTCUSD",1743594950760,0.248455,84523.0,84519.0,0.1]
["bitfinex","BTCUSD",1743594951189,0.236627,84521.0,84520.0,0.13296]
["bitfinex","BTCUSD",1743594951414,0.248458,84521.0,84520.0,0.13296]
["bitfinex","BTCUSD",1743594951558,0.248458,84522.0,84520.0,0.13296]
["bitfinex","BTCUSD",1743594951762,0.23663,84520.0,84519.0,0.1]
["bitfinex","BTCUSD",1743594951989,0.23663,84520.0,84519.0,0.23296]
["bitfinex","BTCUSD",1743594952647,0.248461,84520.0,84519.0,0.23296]
["bitfinex","BTCUSD",1743594953589,0.248469,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594953767,0.248469,84517.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594954365,0.248469,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594954570,0.248469,84517.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594955015,0.236636,84518.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594955214,0.248467,84518.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594955433,0.011831,84517.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594957392,0.011831,84517.0,84509.0,0.88472798]
["bitfinex","BTCUSD",1743594957393,0.24849,84510.0,84509.0,0.63623498]
["bitfinex","BTCUSD",1743594957588,0.24849,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594958504,0.24849,84510.0,84509.0,0.63623498]
["bitfinex","BTCUSD",1743594958689,0.24849,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594959506,0.30963085,84510.0,84509.0,0.63623498]
["bitfinex","BTCUSD",1743594959660,0.30963085,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594959863,0.32601636,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594962431,0.32601636,84510.0,84509.0,0.63623498]
["bitfinex","BTCUSD",1743594962728,0.32601636,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594964268,0.32601636,84510.0,84509.0,0.63623498]
["bitfinex","BTCUSD",1743594964448,0.32601636,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594966563,0.01638551,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594966859,0.011832,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594967060,0.02813815,84510.0,84509.0,0.76919498]
["bitfinex","BTCUSD",1743594967639,0.02813815,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594967831,0.01630615,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594968152,0.24849,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594968360,0.26479615,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594968990,0.02813815,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594969516,0.02813815,84510.0,84509.0,0.63373498]
["bitfinex","BTCUSD",1743594969698,0.26479615,84510.0,84509.0,0.76669498]
["bitfinex","BTCUSD",1743594971360,0.26479615,84510.0,84509.0,0.76686378]
["bitfinex","BTCUSD",1743594971560,0.01630615,84510.0,84509.0,0.63390378]
["bitfinex","BTCUSD",1743594971872,0.0003376,84517.0,84514.0,0.236647]
["bitfinex","BTCUSD",1743594972075,0.0121686,84517.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594972320,0.01630615,84516.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594972516,0.02813815,84516.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594972941,0.01630615,84516.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594973340,0.011832,84515.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594973956,0.02813815,84515.0,84514.0,0.1]
["bitfinex","BTCUSD",1743594974717,0.02813815,84515.0,84514.0,0.23296]
["bitfinex","BTCUSD",1743594975874,0.01630615,84515.0,84514.0,0.36739586]
["bitfinex","BTCUSD",1743594976219,0.0003376,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594976423,0.01664375,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594978323,0.01664375,84517.0,84516.0,0.336641]
["bitfinex","BTCUSD",1743594978535,0.01664375,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594980750,0.02847475,84517.0,84516.0,0.1]
["bitfinex","BTCUSD",1743594981245,0.02847475,84517.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594982305,0.01664375,84517.0,84516.0,0.23296]
["bitfinex","BTCUSD",1743594982508,0.01664375,84517.0,84516.0,0.469601]
["bitfinex","BTCUSD",1743594982856,0.01664375,84517.0,84516.0,0.348473]
["bitfinex","BTCUSD",1743594983042,0.01664375,84517.0,84516.0,0.481433]
["bitfinex","BTCUSD",1743594983246,0.0003376,84517.0,84516.0,0.481433]
["bitfinex","BTCUSD",1743594983456,0.0003376,84517.0,84516.0,0.60403686]
["bitfinex","BTCUSD",1743594984808,0.0003376,84517.0,84516.0,1.21695686]
["bitfinex","BTCUSD",1743594986139,0.01673045,84517.0,84516.0,1.21695686]
["bitfinex","BTCUSD",1743594986388,0.0003376,84517.0,84516.0,1.21695686]
["bitfinex","BTCUSD",1743594986556,0.01673045,84517.0,84516.0,1.21695686]
["bitfinex","BTCUSD",1743594986764,0.0003376,84517.0,84516.0,1.26375686]
["bitfinex","BTCUSD",1743594989062,0.0003376,84517.0,84516.0,1.31365686]
["bitfinex","BTCUSD",1743594992864,0.0003376,84517.0,84516.0,1.18069686]
["bitfinex","BTCUSD",1743594993106,0.0003376,84517.0,84516.0,1.31365686]
["bitfinex","BTCUSD",1743594998291,0.22896635,84527.0,84526.0,0.1]
["bitfinex","BTCUSD",1743594998750,0.24546385,84527.0,84526.0,0.1]
["bitfinex","BTCUSD",1743594999265,0.24546385,84527.0,84526.0,0.71288]
["bitfinex","BTCUSD",1743595000163,0.25729385,84527.0,84526.0,0.71288]
["bitfinex","BTCUSD",1743595002583,0.25729385,84527.0,84526.0,0.72465425]
["bitfinex","BTCUSD",1743595002584,0.0283275,84527.0,84526.0,0.72465425]
["bitfinex","BTCUSD",1743595002798,0.0164975,84527.0,84526.0,0.72465425]
["bitfinex","BTCUSD",1743595003003,0.0164975,84527.0,84526.0,0.73648425]
["bitfinex","BTCUSD",1743595003175,0.01183,84527.0,84526.0,0.72465425]
["bitfinex","BTCUSD",1743595003527,0.0164975,84527.0,84526.0,0.97309725]
["bitfinex","BTCUSD",1743595003870,0.2369296,84534.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743595004069,0.236595,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743595004297,0.2530925,84533.0,84528.0,0.236606]
["bitfinex","BTCUSD",1743595004499,0.2366,84531.0,84527.0,0.236608]
["bitfinex","BTCUSD",1743595004822,0.0283265,84533.0,84528.0,0.236605]
["bitfinex","BTCUSD",1743595004823,0.0164975,84533.0,84528.0,0.236605]
["bitfinex","BTCUSD",1743595004976,0.2487586,84534.0,84528.0,0.236605]
["bitfinex","BTCUSD",1743595005174,0.0164975,84532.0,84528.0,0.236605]
["bitfinex","BTCUSD",1743595005377,0.2487586,84534.0,84530.0,0.236601]
["bitfinex","BTCUSD",1743595005701,0.0003376,84534.0,84531.0,0.369517]
["bitfinex","BTCUSD",1743595005902,0.0164975,84533.0,84531.0,0.381346]
["bitfinex","BTCUSD",1743595006079,0.0164975,84533.0,84532.0,0.248424]
["bitfinex","BTCUSD",1743595008958,0.0164975,84533.0,84531.0,0.381346]
["bitfinex","BTCUSD",1743595010177,0.0164975,84533.0,84532.0,0.13443286]
["bitfinex","BTCUSD",1743595010391,0.0003376,84534.0,84532.0,0.37102786]
["bitfinex","BTCUSD",1743595010554,0.0003376,84534.0,84532.0,0.12260386]
["bitfinex","BTCUSD",1743595011104,0.01651376,84533.0,84532.0,0.12260386]
["bitfinex","BTCUSD",1743595011378,0.01651376,84533.0,84532.0,0.25552386]
["bitfinex","BTCUSD",1743595011577,0.0003376,84534.0,84532.0,0.25552386]
["bitfinex","BTCUSD",1743595012102,0.0003376,84534.0,84533.0,0.13292]
["bitfinex","BTCUSD",1743595012279,0.0003376,84534.0,84533.0,0.25552386]
["bitfinex","BTCUSD",1743595012418,0.01685136,84534.0,84533.0,0.25552386]
["bitfinex","BTCUSD",1743595013553,0.01685136,84534.0,84533.0,0.86836386]
["bitfinex","BTCUSD",1743595020546,0.01685136,84534.0,84533.0,0.96836386]
["bitfinex","BTCUSD",1743595020950,0.0003376,84534.0,84533.0,0.96836386]
["bitfinex","BTCUSD",1743595021230,0.01685136,84534.0,84533.0,0.96836386]
["bitfinex","BTCUSD",1743595021895,0.0003376,84534.0,84533.0,0.96836386]
["bitfinex","BTCUSD",1743595023025,0.0168747,84534.0,84533.0,0.83544386]
["bitfinex","BTCUSD",1743595023251,0.0168747,84534.0,84533.0,0.96832386]
["bitfinex","BTCUSD",1743595023743,0.0168747,84534.0,84533.0,1.20491686]
["bitfinex","BTCUSD",1743595024102,0.0168747,84534.0,84533.0,1.26544586]
["bitfinex","BTCUSD",1743595024314,0.0003376,84534.0,84533.0,1.26544586]
["bitfinex","BTCUSD",1743595025569,0.0003376,84534.0,84533.0,1.21674586]
["bitfinex","BTCUSD",1743595025767,0.0003376,84534.0,84533.0,0.96832386]
["bitfinex","BTCUSD",1743595026174,0.0168747,84534.0,84533.0,0.96832386]
["bitfinex","BTCUSD",1743595026371,0.2487576,84534.0,84533.0,0.96832386]
["bitfinex","BTCUSD",1743595026554,0.2652947,84534.0,84533.0,0.96832386]
["bitfinex","BTCUSD",1743595028202,0.2652947,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595028435,0.27983555,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595028645,0.32623555,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595032452,0.32623555,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595032688,0.32623555,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595032907,0.27983555,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595034709,0.27983555,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595034913,0.2652947,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595036986,0.2652947,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595036987,0.32603555,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595037229,0.32603555,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595042653,0.32603555,84534.0,84533.0,0.61284]
["bitfinex","BTCUSD",1743595042838,0.32603555,84534.0,84533.0,0.74572]
["bitfinex","BTCUSD",1743595044223,0.32603555,84534.0,84527.0,0.0001687]
["bitfinex","BTCUSD",1743595044224,0.00968,84533.0,84527.0,0.0001687]
["bitfinex","BTCUSD",1743595044429,0.26297785,84528.0,84527.0,0.0001687]
["bitfinex","BTCUSD",1743595044629,0.26297785,84528.0,84527.0,0.6130087]
["bitfinex","BTCUSD",1743595044872,0.27944795,84528.0,84527.0,0.6130087]
["bitfinex","BTCUSD",1743595045662,0.29156539,84528.0,84527.0,0.7458887]
["bitfinex","BTCUSD",1743595047811,0.29156539,84528.0,84527.0,0.6130087]
["bitfinex","BTCUSD",1743595047953,0.29156539,84528.0,84527.0,0.7458887]
["bitfinex","BTCUSD",1743595049543,0.41416925,84528.0,84527.0,0.6130087]
["bitfinex","BTCUSD",1743595049699,0.41416925,84528.0,84509.0,0.02118378]
["bitfinex","BTCUSD",1743595049700,0.24849,84510.0,84509.0,0.02118378]
["bitfinex","BTCUSD",1743595049908,0.26303085,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595050287,0.27950095,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595051291,0.27950095,84510.0,84509.0,0.63406378]
["bitfinex","BTCUSD",1743595051539,0.27950095,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595057311,0.27950095,84510.0,84509.0,0.63406378]
["bitfinex","BTCUSD",1743595057507,0.27950095,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595062319,0.2649601,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595063300,0.2649601,84510.0,84509.0,0.63406378]
["bitfinex","BTCUSD",1743595063651,0.2649601,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595063847,0.2649601,84510.0,84509.0,0.63406378]
["bitfinex","BTCUSD",1743595063848,0.27950095,84510.0,84509.0,0.63406378]
["bitfinex","BTCUSD",1743595064142,0.27950095,84510.0,84509.0,0.76694378]
["bitfinex","BTCUSD",1743595067166,0.27950095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595072606,0.27950095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595072837,0.27950095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595074374,0.27950095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595074569,0.27950095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595083029,0.28918095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595083218,0.28918095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595084413,0.30095528,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595085007,0.28918095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595087013,0.28918095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595087214,0.28918095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595087870,0.30099201,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595092372,0.30099201,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595092693,0.30099201,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595093546,0.28918095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595101448,0.28918095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595101650,0.28918095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595107718,0.28628095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595107922,0.28588095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595113358,0.28588095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595113714,0.28588095,84510.0,84509.0,0.74606713]
["bitfinex","BTCUSD",1743595114076,0.28588095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595114277,0.28588095,84510.0,84509.0,0.74602713]
["bitfinex","BTCUSD",1743595121790,0.28588095,84510.0,84509.0,0.61318713]
["bitfinex","BTCUSD",1743595121995,0.28588095,84510.0,84509.0,0.74602713]
["bitfinex","BTCUSD",1743595122357,0.28588095,84510.0,84501.0,0.61304]
["bitfinex","BTCUSD",1743595122358,0.248514,84502.0,84501.0,0.61304]
["bitfinex","BTCUSD",1743595122571,0.021514,84501.0,84500.0,0.00015]
["bitfinex","BTCUSD",1743595122705,0.08601382,84501.0,84500.0,0.00015]
["bitfinex","BTCUSD",1743595122908,0.10220479,84501.0,84500.0,0.13299]
["bitfinex","BTCUSD",1743595124895,0.05224582,84501.0,84500.0,0.13299]
["bitfinex","BTCUSD",1743595125469,0.05224582,84501.0,84500.0,0.00015]
["bitfinex","BTCUSD",1743595125586,0.05520481,84501.0,84500.0,0.74607]
["bitfinex","BTCUSD",1743595125786,0.05224582,84501.0,84500.0,0.74607]
["bitfinex","BTCUSD",1743595126380,0.02587097,84501.0,84500.0,0.74607]
["bitfinex","BTCUSD",1743595126581,0.01619097,84501.0,84500.0,0.79347]
["bitfinex","BTCUSD",1743595127064,0.248512,84503.0,84500.0,0.79347]
["bitfinex","BTCUSD",1743595127204,0.01604899,84501.0,84500.0,0.79347]
["bitfinex","BTCUSD",1743595127413,0.248512,84503.0,84500.0,0.79347]
["bitfinex","BTCUSD",1743595127651,0.01604899,84501.0,84500.0,0.853604]
["bitfinex","BTCUSD",1743595127853,0.011833,84507.0,84502.0,0.1]
["bitfinex","BTCUSD",1743595128055,0.236674,84505.0,84502.0,0.1]
["bitfinex","BTCUSD",1743595128626,0.01604899,84504.0,84502.0,0.1]
["bitfinex","BTCUSD",1743595128821,0.01604899,84504.0,84500.0,0.61323]
["bitfinex","BTCUSD",1743595128822,0.01454085,84503.0,84500.0,0.61323]
["bitfinex","BTCUSD",1743595129022,0.26305485,84502.0,84501.0,0.13284]
["bitfinex","BTCUSD",1743595129229,0.27910384,84502.0,84501.0,0.13284]
["bitfinex","BTCUSD",1743595130193,0.27910384,84502.0,84501.0,0.15622207]
["bitfinex","BTCUSD",1743595132588,0.27910384,84502.0,84501.0,0.02338207]
["bitfinex","BTCUSD",1743595132772,0.27910384,84502.0,84501.0,0.15622207]
["bitfinex","BTCUSD",1743595139275,0.02637485,84501.0,84500.0,0.6133987]
["bitfinex","BTCUSD",1743595139479,0.0293335,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595139913,0.04242384,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595149072,0.04276124,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595151166,0.04276124,84501.0,84500.0,0.6133987]
["bitfinex","BTCUSD",1743595151367,0.04276124,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595155243,0.04276124,84501.0,84500.0,0.7915387]
["bitfinex","BTCUSD",1743595155244,0.01638639,84501.0,84500.0,0.7915387]
["bitfinex","BTCUSD",1743595155536,0.0003374,84501.0,84500.0,0.7915387]
["bitfinex","BTCUSD",1743595155739,0.01642169,84501.0,84500.0,0.7915387]
["bitfinex","BTCUSD",1743595156948,0.25310469,84501.0,84500.0,0.7915387]
["bitfinex","BTCUSD",1743595157550,0.27947954,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595161697,0.27947954,84501.0,84500.0,0.6133987]
["bitfinex","BTCUSD",1743595161901,0.27947954,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595162104,0.27947954,84501.0,84500.0,0.6133987]
["bitfinex","BTCUSD",1743595162310,0.27947954,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595165396,0.27906809,84501.0,84500.0,0.7462387]
["bitfinex","BTCUSD",1743595174459,0.27906809,84501.0,84500.0,0.6133987]
["bitfinex","BTCUSD",1743595174664,0.2486679,84497.0,84495.0,8e-05]
["bitfinex","BTCUSD",1743595174877,0.2486679,84497.0,84496.0,0.6132488]
["bitfinex","BTCUSD",1743595175405,0.26471151,84497.0,84496.0,0.6132488]
["bitfinex","BTCUSD",1743595176001,0.26471151,84497.0,84496.0,0.7460488]
["bitfinex","BTCUSD",1743595176157,0.27634632,84497.0,84496.0,0.7460488]
["bitfinex","BTCUSD",1743595176358,0.29088717,84497.0,84496.0,0.7460488]
["bitfinex","BTCUSD",1743595178213,0.29088717,84497.0,84496.0,0.7460888]
["bitfinex","BTCUSD",1743595185027,0.29089301,84497.0,84496.0,0.7460888]
["bitfinex","BTCUSD",1743595185236,0.27925236,84497.0,84496.0,0.7460888]
["bitfinex","BTCUSD",1743595188484,0.01618351,84497.0,84496.0,0.9827858]
["bitfinex","BTCUSD",1743595188699,0.011834,84497.0,84496.0,0.7913888]
["bitfinex","BTCUSD",1743595189283,0.02781619,84497.0,84496.0,0.7913888]
["bitfinex","BTCUSD",1743595191070,0.02781619,84497.0,84496.0,0.6585488]
["bitfinex","BTCUSD",1743595191246,0.04235704,84497.0,84496.0,0.7460888]
["bitfinex","BTCUSD",1743595194150,0.04235704,84497.0,84496.0,0.6132488]
["bitfinex","BTCUSD",1743595194151,0.02781619,84497.0,84496.0,0.6132488]
["bitfinex","BTCUSD",1743595194352,0.02781619,84497.0,84496.0,0.7460888]
["bitfinex","BTCUSD",1743595195172,0.01598219,84497.0,84496.0,0.8443888]
["bitfinex","BTCUSD",1743595195370,0.01598219,84497.0,84496.0,0.97882666]
["bitfinex","BTCUSD",1743595195577,0.01598219,84497.0,84496.0,1.39267836]
["bitfinex","BTCUSD",1743595195773,0.0003374,84501.0,84500.0,0.34852]
["bitfinex","BTCUSD",1743595195947,0.0003374,84501.0,84500.0,0.56262386]
["bitfinex","BTCUSD",1743595197756,0.0003374,84501.0,84500.0,0.54690386]
["bitfinex","BTCUSD",1743595199040,0.01638179,84501.0,84500.0,0.54690386]
["bitfinex","BTCUSD",1743595199259,0.0003374,84501.0,84500.0,0.41410386]
["bitfinex","BTCUSD",1743595199451,0.02821579,84501.0,84500.0,0.54690386]
["bitfinex","BTCUSD",1743595200335,0.01638179,84501.0,84500.0,0.54690386]
["bitfinex","BTCUSD",1743595200738,0.01638179,84501.0,84500.0,0.41410386]
["bitfinex","BTCUSD",1743595200948,0.02821579,84501.0,84500.0,0.54690386]
["bitfinex","BTCUSD",1743595202254,0.02821579,84501.0,84500.0,0.41410386]
["bitfinex","BTCUSD",1743595202455,0.02821579,84501.0,84500.0,0.2778]
["bitfinex","BTCUSD",1743595203060,0.02821579,84501.0,84500.0,0.045]
["bitfinex","BTCUSD",1743595203243,0.02821579,84501.0,84500.0,0.1328]
["bitfinex","BTCUSD",1743595203699,0.248528,84497.0,84496.0,0.6132488]
["bitfinex","BTCUSD",1743595203894,0.01638179,84501.0,84498.0,0.111834]
["bitfinex","BTCUSD",1743595204103,0.01638179,84501.0,84500.0,0.34262]
["bitfinex","BTCUSD",1743595204307,0.01638179,84501.0,84500.0,0.21670386]
["bitfinex","BTCUSD",1743595205166,0.01638179,84501.0,84500.0,0.64238426]
["bitfinex","BTCUSD",1743595205535,0.00014,84529.0,84509.0,0.544894]
["bitfinex","BTCUSD",1743595205746,0.011829,84537.0,84526.0,0.544843]
["bitfinex","BTCUSD",1743595205942,0.248428,84532.0,84526.0,1.41324686]
["bitfinex","BTCUSD",1743595206182,0.248428,84532.0,84526.0,1.82696936]
["bitfinex","BTCUSD",1743595206382,0.0003376,84543.0,84526.0,1.82696936]
["bitfinex","BTCUSD",1743595206585,0.011828,84542.0,84526.0,1.82696936]
["bitfinex","BTCUSD",1743595206787,0.011828,84539.0,84526.0,1.83901596]
["bitfinex","BTCUSD",1743595207027,0.236572,84541.0,84526.0,1.83901596]
["bitfinex","BTCUSD",1743595207028,0.236572,84541.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595207204,0.2484,84541.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595207828,0.248406,84539.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595208461,0.2484,84541.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595208609,0.2369036,84543.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595208815,0.00023825,84527.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595209001,0.0003376,84543.0,84526.0,1.84805682]
["bitfinex","BTCUSD",1743595209002,0.0003376,84543.0,84533.0,0.345222]
["bitfinex","BTCUSD",1743595209201,0.0003376,84543.0,84533.0,0.46782586]
["bitfinex","BTCUSD",1743595210451,0.0003376,84543.0,84542.0,0.448396]
["bitfinex","BTCUSD",1743595210694,0.0003376,84543.0,84542.0,1.21500136]
["bitfinex","BTCUSD",1743595210893,0.0003376,84543.0,84542.0,0.98224136]
["bitfinex","BTCUSD",1743595211117,0.0003376,84543.0,84542.0,1.21500136]
["bitfinex","BTCUSD",1743595211333,0.0003376,84543.0,84542.0,1.08224136]
["bitfinex","BTCUSD",1743595211552,0.0003376,84543.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743595211553,0.011828,84542.0,84535.0,0.0474]
["bitfinex","BTCUSD",1743595211720,0.24842,84534.0,84533.0,0.20004591]
["bitfinex","BTCUSD",1743595212047,0.24842,84534.0,84533.0,0.45540977]
["bitfinex","BTCUSD",1743595213288,0.011829,84537.0,84533.0,0.45540977]
["bitfinex","BTCUSD",1743595213490,0.011828,84545.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743595213715,0.0121656,84543.0,84536.0,0.35918686]
["bitfinex","BTCUSD",1743595213915,0.0003376,84543.0,84539.0,0.236576]
["bitfinex","BTCUSD",1743595214124,0.0003376,84543.0,84542.0,0.2]
["bitfinex","BTCUSD",1743595214291,0.0121656,84543.0,84542.0,0.32260386]
["bitfinex","BTCUSD",1743595214498,0.0003376,84543.0,84542.0,0.33443186]
["bitfinex","BTCUSD",1743595214694,0.0003376,84543.0,84542.0,0.32260386]
["bitfinex","BTCUSD",1743595214897,0.0003376,84543.0,84542.0,0.55917186]
["bitfinex","BTCUSD",1743595215097,0.0003376,84543.0,84542.0,1.03355456]
["bitfinex","BTCUSD",1743595215700,0.0003376,84543.0,84542.0,1.11745456]
["bitfinex","BTCUSD",1743595216329,0.2487316,84543.0,84542.0,0.45544386]
["bitfinex","BTCUSD",1743595217023,0.2487316,84543.0,84542.0,0.45540386]
["bitfinex","BTCUSD",1743595217194,0.0003376,84543.0,84542.0,0.45540386]
["bitfinex","BTCUSD",1743595217423,0.0003376,84543.0,84542.0,1.06820386]
["bitfinex","BTCUSD",1743595217628,0.0121656,84543.0,84542.0,1.06820386]
["bitfinex","BTCUSD",1743595218039,0.0003376,84543.0,84542.0,1.06820386]
["bitfinex","BTCUSD",1743595218253,0.01168032,84543.0,84542.0,1.06820386]
["bitfinex","BTCUSD",1743595218997,0.0121656,84543.0,84542.0,1.06820386]
["bitfinex","BTCUSD",1743595219311,0.0121656,84543.0,84542.0,1.06844386]
["bitfinex","BTCUSD",1743595219542,0.0003376,84543.0,84542.0,1.06844386]
["bitfinex","BTCUSD",1743595219665,0.01168032,84543.0,84542.0,1.06844386]
["bitfinex","BTCUSD",1743595219859,0.0003376,84543.0,84542.0,1.06844386]
["bitfinex","BTCUSD",1743595220613,0.0121656,84543.0,84542.0,0.93540386]
["bitfinex","BTCUSD",1743595220948,0.02350832,84543.0,84542.0,1.06840386]
["bitfinex","BTCUSD",1743595221345,0.0121656,84543.0,84542.0,1.06840386]
["bitfinex","BTCUSD",1743595221857,0.02350832,84543.0,84542.0,0.74576]
["bitfinex","BTCUSD",1743595222197,0.01168032,84543.0,84542.0,0.86836386]
["bitfinex","BTCUSD",1743595222629,0.02350832,84543.0,84542.0,0.86836386]
["bitfinex","BTCUSD",1743595223225,0.02350832,84543.0,84542.0,0.73540386]
["bitfinex","BTCUSD",1743595223421,0.02350832,84543.0,84542.0,0.86832386]
["bitfinex","BTCUSD",1743595224312,0.01168032,84543.0,84542.0,0.98015186]
["bitfinex","BTCUSD",1743595224630,0.0003376,84543.0,84542.0,0.98015186]
["bitfinex","BTCUSD",1743595225045,0.0003376,84543.0,84542.0,0.84723186]
["bitfinex","BTCUSD",1743595225247,0.2487316,84543.0,84542.0,0.7128]
["bitfinex","BTCUSD",1743595225449,0.26007432,84543.0,84542.0,0.7458]
["bitfinex","BTCUSD",1743595226506,0.24824632,84543.0,84542.0,0.7458]
["bitfinex","BTCUSD",1743595226851,0.01168032,84543.0,84542.0,0.6128]
["bitfinex","BTCUSD",1743595227135,0.02350832,84543.0,84542.0,0.74592]
["bitfinex","BTCUSD",1743595228310,0.01168032,84543.0,84542.0,1.21691986]
["bitfinex","BTCUSD",1743595228514,0.01168032,84543.0,84542.0,0.96852386]
["bitfinex","BTCUSD",1743595228739,0.0003376,84543.0,84542.0,0.96852386]
["bitfinex","BTCUSD",1743595228971,0.0003376,84543.0,84542.0,0.98035186]
["bitfinex","BTCUSD",1743595229765,0.0003376,84543.0,84542.0,0.96852386]
["bitfinex","BTCUSD",1743595230192,0.01166747,84543.0,84542.0,0.96852386]
["bitfinex","BTCUSD",1743595230388,0.0003376,84543.0,84542.0,0.98035186]
["bitfinex","BTCUSD",1743595231075,0.0003376,84543.0,84542.0,0.846]
["bitfinex","BTCUSD",1743595231076,0.0121656,84543.0,84542.0,0.846]
["bitfinex","BTCUSD",1743595231279,0.0121656,84543.0,84542.0,0.746]
["bitfinex","BTCUSD",1743595231479,0.02349547,84543.0,84542.0,0.746]
["bitfinex","BTCUSD",1743595231683,0.0121656,84543.0,84542.0,0.746]
["bitfinex","BTCUSD",1743595232088,0.02349547,84543.0,84542.0,0.6128]
["bitfinex","BTCUSD",1743595232291,0.02349547,84543.0,84542.0,0.74612]
["bitfinex","BTCUSD",1743595232501,0.02349547,84543.0,84542.0,0.6128]
["bitfinex","BTCUSD",1743595232811,0.02349547,84543.0,84542.0,0.74608]
["bitfinex","BTCUSD",1743595234344,0.02349547,84543.0,84542.0,0.74612]
["bitfinex","BTCUSD",1743595237275,0.01166747,84543.0,84542.0,0.74612]
["bitfinex","BTCUSD",1743595239443,0.0003376,84543.0,84542.0,0.74612]
["bitfinex","BTCUSD",1743595239641,0.0003376,84543.0,84542.0,0.86872386]
["bitfinex","BTCUSD",1743595240202,0.0003376,84543.0,84542.0,0.88055186]
["bitfinex","BTCUSD",1743595242111,0.0003376,84543.0,84542.0,1.29421016]
["bitfinex","BTCUSD",1743595244325,0.0003376,84543.0,84542.0,1.16089016]
["bitfinex","BTCUSD",1743595244531,0.0003376,84543.0,84542.0,0.86884386]
["bitfinex","BTCUSD",1743595244985,0.0003376,84543.0,84542.0,0.74723186]
["bitfinex","BTCUSD",1743595245209,0.0003376,84543.0,84542.0,0.88067186]
["bitfinex","BTCUSD",1743595248214,0.0003376,84543.0,84542.0,1.33960376]
["bitfinex","BTCUSD",1743595248839,0.0003376,84543.0,84542.0,1.63960376]
["bitfinex","BTCUSD",1743595249725,0.0003376,84543.0,84542.0,1.73960376]
["bitfinex","BTCUSD",1743595250206,0.0003376,84543.0,84542.0,1.29433576]
["bitfinex","BTCUSD",1743595250377,0.0003376,84543.0,84542.0,1.26265986]
["bitfinex","BTCUSD",1743595251518,0.0003376,84543.0,84542.0,1.67631696]
["bitfinex","BTCUSD",1743595255166,0.0003376,84543.0,84542.0,1.49745696]
["bitfinex","BTCUSD",1743595255338,0.0003376,84543.0,84542.0,1.63081696]
["bitfinex","BTCUSD",1743595255966,0.0003376,84543.0,84542.0,1.67931696]
["bitfinex","BTCUSD",1743595259168,0.0003376,84543.0,84542.0,1.67939696]
["bitfinex","BTCUSD",1743595262714,0.0003376,84543.0,84542.0,1.97939696]
["bitfinex","BTCUSD",1743595266698,0.0003376,84543.0,84542.0,1.84595696]
["bitfinex","BTCUSD",1743595266903,0.0003376,84543.0,84542.0,1.97951696]
["bitfinex","BTCUSD",1743595268303,0.0003376,84543.0,84542.0,2.06243689]
["bitfinex","BTCUSD",1743595269765,6e-07,84543.0,84542.0,1.44963689]
["bitfinex","BTCUSD",1743595271947,2e-07,84544.0,84543.0,0.416828]
["bitfinex","BTCUSD",1743595272163,2e-07,84544.0,84543.0,1.08655179]
["bitfinex","BTCUSD",1743595274743,2e-07,84544.0,84543.0,1.32315179]
["bitfinex","BTCUSD",1743595275303,0.0003376,84563.0,84560.0,0.553343]
["bitfinex","BTCUSD",1743595275304,4e-07,84563.0,84560.0,0.553343]
["bitfinex","BTCUSD",1743595275529,4e-07,84563.0,84562.0,0.67094086]
["bitfinex","BTCUSD",1743595275733,4e-07,84563.0,84562.0,0.70606079]
["bitfinex","BTCUSD",1743595276267,4e-07,84563.0,84562.0,0.83946079]
["bitfinex","BTCUSD",1743595276487,4e-07,84563.0,84562.0,0.93946079]
["bitfinex","BTCUSD",1743595276631,4e-07,84563.0,84562.0,0.9395067]
["bitfinex","BTCUSD",1743595277848,4e-07,84563.0,84562.0,0.77098677]
["bitfinex","BTCUSD",1743595278184,4e-07,84563.0,84562.0,0.90430677]
["bitfinex","BTCUSD",1743595278387,4e-07,84563.0,84562.0,0.60430677]
["bitfinex","BTCUSD",1743595278715,4e-07,84563.0,84562.0,0.60426677]
["bitfinex","BTCUSD",1743595279117,4e-07,84563.0,84562.0,0.25592977]
["bitfinex","BTCUSD",1743595279319,4e-07,84563.0,84562.0,0.35592977]
["bitfinex","BTCUSD",1743595279520,4e-07,84563.0,84562.0,0.36775477]
["bitfinex","BTCUSD",1743595279721,4e-07,84563.0,84562.0,0.23447477]
["bitfinex","BTCUSD",1743595279988,4e-07,84563.0,84562.0,0.36779477]
["bitfinex","BTCUSD",1743595280930,4e-07,84563.0,84562.0,0.13447477]
["bitfinex","BTCUSD",1743595281131,4e-07,84563.0,84562.0,0.60426677]
["bitfinex","BTCUSD",1743595281377,0.01167831,84563.0,84562.0,0.60426677]
["bitfinex","BTCUSD",1743595281582,4e-07,84563.0,84562.0,0.60426677]
["bitfinex","BTCUSD",1743595281968,4e-07,84563.0,84562.0,1.01780997]
["bitfinex","BTCUSD",1743595282170,4e-07,84563.0,84562.0,1.06490997]
["bitfinex","BTCUSD",1743595285548,4e-07,84563.0,84562.0,1.67742997]
["bitfinex","BTCUSD",1743595287239,4e-07,84563.0,84562.0,1.97742997]
["bitfinex","BTCUSD",1743595288912,4e-07,84563.0,84562.0,1.36490997]
["bitfinex","BTCUSD",1743595292132,4e-07,84563.0,84562.0,1.36507867]
["bitfinex","BTCUSD",1743595293364,4e-07,84563.0,84562.0,1.23179867]
["bitfinex","BTCUSD",1743595293481,4e-07,84563.0,84562.0,1.36471867]
["bitfinex","BTCUSD",1743595295571,4e-07,84563.0,84562.0,1.97715867]
["bitfinex","BTCUSD",1743595296926,4e-07,84563.0,84562.0,2.01228087]
["bitfinex","BTCUSD",1743595297128,4e-07,84563.0,84562.0,1.97715867]
["bitfinex","BTCUSD",1743595297523,4e-07,84563.0,84562.0,2.01228573]
["bitfinex","BTCUSD",1743595297935,4e-07,84563.0,84562.0,1.97715867]
["bitfinex","BTCUSD",1743595298799,4e-07,84563.0,84562.0,1.36471867]
["bitfinex","BTCUSD",1743595299483,4e-07,84563.0,84562.0,1.3998613]
["bitfinex","BTCUSD",1743595302540,4e-07,84563.0,84562.0,1.2669413]
["bitfinex","BTCUSD",1743595302677,4e-07,84563.0,84562.0,1.3998213]
["bitfinex","BTCUSD",1743595305403,4e-07,84563.0,84562.0,1.2669413]
["bitfinex","BTCUSD",1743595305706,4e-07,84563.0,84562.0,2.0121813]
["bitfinex","BTCUSD",1743595307689,4e-07,84563.0,84562.0,1.3997413]
["bitfinex","BTCUSD",1743595310692,4e-07,84563.0,84562.0,0.5715043]
["bitfinex","BTCUSD",1743595310894,4e-07,84563.0,84562.0,0.13301461]
["bitfinex","BTCUSD",1743595310895,0.0611254,84563.0,84562.0,0.13301461]
["bitfinex","BTCUSD",1743595311094,0.06121077,84563.0,84562.0,0.13305461]
["bitfinex","BTCUSD",1743595311591,0.06121077,84563.0,84562.0,0.14487961]
["bitfinex","BTCUSD",1743595311821,0.06121077,84563.0,84562.0,0.38139161]
["bitfinex","BTCUSD",1743595312464,0.06121077,84563.0,84562.0,0.50399547]
["bitfinex","BTCUSD",1743595312685,0.01191077,84563.0,84562.0,0.50399547]
["bitfinex","BTCUSD",1743595312866,4e-07,84563.0,84562.0,0.50399547]
["bitfinex","BTCUSD",1743595314227,0.01191077,84563.0,84562.0,0.50399547]
["bitfinex","BTCUSD",1743595314490,0.01191077,84563.0,84562.0,0.00021461]
["bitfinex","BTCUSD",1743595314491,0.02373577,84563.0,84562.0,0.00021461]
["bitfinex","BTCUSD",1743595314830,0.07363577,84563.0,84562.0,0.00021461]
["bitfinex","BTCUSD",1743595314982,0.07659211,84563.0,84562.0,0.13313461]
["bitfinex","BTCUSD",1743595315393,0.07363577,84563.0,84562.0,0.13313461]
["bitfinex","BTCUSD",1743595315577,0.07363577,84563.0,84562.0,0.74561461]
["bitfinex","BTCUSD",1743595316633,0.07363577,84563.0,84562.0,0.61269461]
["bitfinex","BTCUSD",1743595316819,0.07363577,84563.0,84562.0,0.74557461]
["bitfinex","BTCUSD",1743595317352,0.07323577,84563.0,84562.0,0.74557461]
["bitfinex","BTCUSD",1743595319153,0.07323577,84563.0,84562.0,0.74549461]
["bitfinex","BTCUSD",1743595324028,0.07619219,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595324433,0.07323577,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595326059,0.07357317,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595329737,0.07652963,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595329940,0.07357317,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595334864,0.06174817,84563.0,84562.0,0.74541461]
["bitfinex","BTCUSD",1743595335073,0.0003374,84563.0,84562.0,0.87984347]
["bitfinex","BTCUSD",1743595335279,0.0003374,84563.0,84562.0,1.33990467]
["bitfinex","BTCUSD",1743595336989,0.0003374,84563.0,84562.0,1.38970467]
["bitfinex","BTCUSD",1743595338398,0.0003374,84563.0,84562.0,1.68970467]
["bitfinex","BTCUSD",1743595339897,0.0003374,84563.0,84562.0,1.69443067]
["bitfinex","BTCUSD",1743595340114,0.0003374,84563.0,84562.0,1.7295303]
["bitfinex","BTCUSD",1743595340844,0.0003374,84563.0,84562.0,0.9843303]
["bitfinex","BTCUSD",1743595341052,0.0003374,84563.0,84562.0,0.94923067]
["bitfinex","BTCUSD",1743595341253,0.0003374,84563.0,84562.0,1.17730467]
["bitfinex","BTCUSD",1743595341541,0.0003374,84563.0,84562.0,1.04450467]
["bitfinex","BTCUSD",1743595341701,0.0003374,84563.0,84562.0,1.17730467]
["bitfinex","BTCUSD",1743595343098,0.0003374,84563.0,84562.0,1.04450467]
["bitfinex","BTCUSD",1743595343293,0.0003374,84563.0,84562.0,1.17722467]
["bitfinex","BTCUSD",1743595345453,0.0003374,84563.0,84562.0,1.78974467]
["bitfinex","BTCUSD",1743595349194,0.0003374,84563.0,84562.0,1.82485192]
["bitfinex","BTCUSD",1743595349416,0.0003374,84563.0,84562.0,1.65702467]
["bitfinex","BTCUSD",1743595349574,0.0003374,84563.0,84562.0,1.17738467]
["bitfinex","BTCUSD",1743595351428,0.0003374,84563.0,84562.0,1.17734467]
["bitfinex","BTCUSD",1743595355534,0.0003374,84563.0,84562.0,1.78978467]
["bitfinex","BTCUSD",1743595356693,0.0003374,84563.0,84562.0,1.79451067]
["bitfinex","BTCUSD",1743595357169,0.0003374,84563.0,84562.0,1.82960151]
["bitfinex","BTCUSD",1743595357170,4e-07,84563.0,84562.0,1.82960151]
["bitfinex","BTCUSD",1743595357554,0.0003374,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743595357555,2e-07,84582.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743595357768,0.1182,84605.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743595357769,1e-06,84586.0,84585.0,0.54827]
["bitfinex","BTCUSD",1743595358002,1e-06,84586.0,84585.0,0.67087386]
["bitfinex","BTCUSD",1743595358614,1e-06,84586.0,84585.0,0.6829516]
["bitfinex","BTCUSD",1743595359870,1e-06,84586.0,84585.0,0.69188639]
["bitfinex","BTCUSD",1743595360569,1e-06,84586.0,84585.0,0.82480639]
["bitfinex","BTCUSD",1743595362321,1e-06,84586.0,84585.0,0.82484639]
["bitfinex","BTCUSD",1743595363284,1e-06,84586.0,84585.0,0.92484639]
["bitfinex","BTCUSD",1743595363483,1e-06,84586.0,84585.0,0.79188639]
["bitfinex","BTCUSD",1743595363695,1e-06,84586.0,84585.0,0.92480639]
["bitfinex","BTCUSD",1743595363893,1e-06,84586.0,84585.0,0.82480639]
["bitfinex","BTCUSD",1743595364118,1e-06,84586.0,84585.0,0.92480639]
["bitfinex","BTCUSD",1743595365060,1e-06,84586.0,84585.0,0.92476639]
["bitfinex","BTCUSD",1743595365644,1e-06,84586.0,84585.0,1.53712639]
["bitfinex","BTCUSD",1743595366475,1e-06,84586.0,84585.0,1.3953116]
["bitfinex","BTCUSD",1743595366688,1e-06,84586.0,84585.0,1.0953116]
["bitfinex","BTCUSD",1743595366852,1e-06,84586.0,84585.0,0.9917036]
["bitfinex","BTCUSD",1743595368478,1e-06,84586.0,84585.0,0.9917436]
["bitfinex","BTCUSD",1743595369730,1e-06,84586.0,84585.0,1.405166]
["bitfinex","BTCUSD",1743595372823,1e-06,84586.0,84585.0,1.4053346]
["bitfinex","BTCUSD",1743595376599,1e-06,84586.0,84585.0,1.2724546]
["bitfinex","BTCUSD",1743595376903,1e-06,84586.0,84585.0,1.4053346]
["bitfinex","BTCUSD",1743595383518,1e-06,84586.0,84585.0,1.2724546]
["bitfinex","BTCUSD",1743595383717,1e-06,84586.0,84585.0,1.4052946]
["bitfinex","BTCUSD",1743595386044,1e-06,84586.0,84585.0,1.2724546]
["bitfinex","BTCUSD",1743595386248,1e-06,84586.0,84585.0,0.8472102]
["bitfinex","BTCUSD",1743595386449,1e-06,84586.0,84585.0,0.9802502]
["bitfinex","BTCUSD",1743595386723,0.01208159,84586.0,84585.0,0.9802502]
["bitfinex","BTCUSD",1743595386872,1e-06,84586.0,84585.0,0.9802502]
["bitfinex","BTCUSD",1743595387709,0.01208159,84586.0,84585.0,0.9802102]
["bitfinex","BTCUSD",1743595388109,1e-06,84586.0,84585.0,0.9802102]
["bitfinex","BTCUSD",1743595388712,0.01208159,84586.0,84585.0,0.9802102]
["bitfinex","BTCUSD",1743595392411,0.01208159,84586.0,84585.0,0.9920322]
["bitfinex","BTCUSD",1743595392608,0.01208159,84586.0,84585.0,1.40548]
["bitfinex","BTCUSD",1743595392834,1e-06,84586.0,84585.0,1.40548]
["bitfinex","BTCUSD",1743595393836,1e-06,84586.0,84585.0,0.9920322]
["bitfinex","BTCUSD",1743595394619,1e-06,84586.0,84585.0,1.4054799]
["bitfinex","BTCUSD",1743595394820,1e-06,84586.0,84585.0,1.4518799]
["bitfinex","BTCUSD",1743595395026,1e-06,84586.0,84585.0,1.48710492]
["bitfinex","BTCUSD",1743595395853,1e-06,84586.0,84585.0,1.78710492]
["bitfinex","BTCUSD",1743595401702,1e-06,84586.0,84585.0,1.78682492]
["bitfinex","BTCUSD",1743595401928,1e-06,84586.0,84585.0,1.78686492]
["bitfinex","BTCUSD",1743595403149,1e-06,84586.0,84585.0,1.78682492]
["bitfinex","BTCUSD",1743595403326,1e-06,84586.0,84585.0,1.74042492]
["bitfinex","BTCUSD",1743595403520,1e-06,84586.0,84585.0,1.60770492]
["bitfinex","BTCUSD",1743595403722,1e-06,84586.0,84585.0,1.74046492]
["bitfinex","BTCUSD",1743595403923,1e-06,84586.0,84585.0,1.7052399]
["bitfinex","BTCUSD",1743595404121,1e-06,84586.0,84585.0,1.5724799]
["bitfinex","BTCUSD",1743595404321,1e-06,84586.0,84585.0,1.2918722]
["bitfinex","BTCUSD",1743595409915,1e-06,84586.0,84585.0,1.1590322]
["bitfinex","BTCUSD",1743595410096,1e-06,84586.0,84585.0,1.2917522]
["bitfinex","BTCUSD",1743595412067,1e-06,84586.0,84585.0,1.7051916]
["bitfinex","BTCUSD",1743595412276,1e-06,84586.0,84585.0,1.5724716]
["bitfinex","BTCUSD",1743595412498,1e-06,84586.0,84585.0,1.7051516]
["bitfinex","BTCUSD",1743595414106,1e-06,84586.0,84585.0,1.78567012]
["bitfinex","BTCUSD",1743595414261,1e-06,84586.0,84585.0,1.65299012]
["bitfinex","BTCUSD",1743595414493,1e-06,84586.0,84585.0,1.78583012]
["bitfinex","BTCUSD",1743595416133,1e-06,84586.0,84585.0,1.17347012]
["bitfinex","BTCUSD",1743595417135,1e-06,84586.0,84585.0,1.21967012]
["bitfinex","BTCUSD",1743595417339,0.002,84609.0,84608.0,0.493503]
["bitfinex","BTCUSD",1743595417544,1e-06,84609.0,84608.0,0.74902686]
["bitfinex","BTCUSD",1743595417871,1e-06,84609.0,84608.0,0.78789006]
["bitfinex","BTCUSD",1743595418046,1e-06,84609.0,84608.0,1.12309819]
["bitfinex","BTCUSD",1743595418765,0.00046098,84609.0,84608.0,1.12307809]
["bitfinex","BTCUSD",1743595418972,0.00046098,84609.0,84608.0,1.13209593]
["bitfinex","BTCUSD",1743595419375,0.00046098,84609.0,84608.0,1.50651573]
["bitfinex","BTCUSD",1743595420577,0.00046098,84609.0,84608.0,1.50647573]
["bitfinex","BTCUSD",1743595420907,0.00046098,84609.0,84608.0,1.37359573]
["bitfinex","BTCUSD",1743595421124,0.00046098,84609.0,84608.0,1.4713076]
["bitfinex","BTCUSD",1743595423440,0.00046098,84609.0,84608.0,1.4712676]
["bitfinex","BTCUSD",1743595424397,0.00046098,84609.0,84608.0,1.3383876]
["bitfinex","BTCUSD",1743595424649,0.00046098,84609.0,84608.0,1.4258876]
["bitfinex","BTCUSD",1743595425473,0.00046098,84609.0,84608.0,2.0380876]
["bitfinex","BTCUSD",1743595426383,0.00046098,84609.0,84608.0,1.34806676]
["bitfinex","BTCUSD",1743595426584,0.00046098,84609.0,84608.0,1.06760386]
["bitfinex","BTCUSD",1743595426942,0.04786098,84609.0,84608.0,1.06760386]
["bitfinex","BTCUSD",1743595427151,0.28424198,84609.0,84608.0,1.06760386]
["bitfinex","BTCUSD",1743595427352,0.30852624,84609.0,84608.0,0.845]
["bitfinex","BTCUSD",1743595427549,0.30852624,84609.0,84608.0,0.84508]
["bitfinex","BTCUSD",1743595427980,0.30852624,84609.0,84608.0,0.74508]
["bitfinex","BTCUSD",1743595428186,0.35632624,84609.0,84608.0,0.74508]
["bitfinex","BTCUSD",1743595430684,0.35632624,84609.0,84608.0,0.7452487]
["bitfinex","BTCUSD",1743595432097,0.30852624,84609.0,84608.0,0.7452487]
["bitfinex","BTCUSD",1743595432457,0.01292624,84609.0,84608.0,0.7452487]
["bitfinex","BTCUSD",1743595432655,0.00046098,84609.0,84608.0,1.0934517]
["bitfinex","BTCUSD",1743595433029,0.00046098,84609.0,84608.0,1.21605556]
["bitfinex","BTCUSD",1743595433385,0.00046098,84609.0,84608.0,0.96785256]
["bitfinex","BTCUSD",1743595433701,0.24866098,84609.0,84608.0,0.8452487]
["bitfinex","BTCUSD",1743595434113,0.24866098,84609.0,84608.0,0.7123687]
["bitfinex","BTCUSD",1743595434114,0.26112624,84609.0,84608.0,0.7123687]
["bitfinex","BTCUSD",1743595434322,0.26112624,84609.0,84608.0,0.7454487]
["bitfinex","BTCUSD",1743595434714,0.26112624,84609.0,84608.0,0.0001687]
["bitfinex","BTCUSD",1743595434894,0.26112624,84609.0,84608.0,0.7454487]
["bitfinex","BTCUSD",1743595437476,0.01292624,84609.0,84608.0,0.7454487]
["bitfinex","BTCUSD",1743595437970,0.01292624,84609.0,84608.0,0.7454887]
["bitfinex","BTCUSD",1743595439252,0.01292624,84609.0,84608.0,0.8454887]
["bitfinex","BTCUSD",1743595440016,0.02474524,84609.0,84608.0,0.8454887]
["bitfinex","BTCUSD",1743595441116,0.02474524,84609.0,84608.0,0.8455287]
["bitfinex","BTCUSD",1743595441835,0.02474524,84609.0,84608.0,0.6123687]
["bitfinex","BTCUSD",1743595441836,0.08628609,84609.0,84608.0,0.6123687]
["bitfinex","BTCUSD",1743595442034,0.08628609,84609.0,84608.0,0.7455287]
["bitfinex","BTCUSD",1743595442035,0.13844088,84609.0,84608.0,0.7455287]
["bitfinex","BTCUSD",1743595442249,0.13844088,84609.0,84592.0,0.1]
["bitfinex","BTCUSD",1743595442250,0.011821,84593.0,84592.0,0.1]
["bitfinex","BTCUSD",1743595442444,0.248247,84593.0,84592.0,0.71224]
["bitfinex","BTCUSD",1743595442599,0.26050007,84593.0,84592.0,0.71224]
["bitfinex","BTCUSD",1743595443404,0.30600007,84593.0,84592.0,0.71224]
["bitfinex","BTCUSD",1743595443628,0.30600007,84593.0,84592.0,0.8454]
["bitfinex","BTCUSD",1743595444860,0.26050007,84593.0,84592.0,0.8454]
["bitfinex","BTCUSD",1743595447034,0.26050007,84593.0,84592.0,0.7454]
["bitfinex","BTCUSD",1743595447241,0.27504092,84593.0,84592.0,0.61224]
["bitfinex","BTCUSD",1743595447415,0.27504092,84593.0,84592.0,0.74532]
["bitfinex","BTCUSD",1743595448357,0.27504092,84593.0,84592.0,0.61224]
["bitfinex","BTCUSD",1743595448612,0.27504092,84593.0,84592.0,0.74532]
["bitfinex","BTCUSD",1743595450544,0.27314092,84593.0,84592.0,0.74532]
["bitfinex","BTCUSD",1743595450739,0.27134092,84593.0,84592.0,0.74532]
["bitfinex","BTCUSD",1743595452009,0.27134092,84593.0,84592.0,0.74516]
["bitfinex","BTCUSD",1743595452627,0.27134092,84593.0,84592.0,0.61224]
["bitfinex","BTCUSD",1743595452830,0.27134092,84593.0,84592.0,0.74516]
["bitfinex","BTCUSD",1743595453236,0.248267,84586.0,84585.0,0.0001686]
["bitfinex","BTCUSD",1743595453436,0.38068025,84582.0,84566.0,0.1]
["bitfinex","BTCUSD",1743595453638,0.38068025,84582.0,84581.0,0.61236]
["bitfinex","BTCUSD",1743595453956,0.248335,84563.0,84562.0,0.0001687]
["bitfinex","BTCUSD",1743595454158,0.26287585,84563.0,84562.0,0.7455687]
["bitfinex","BTCUSD",1743595454368,0.56287585,84563.0,84562.0,0.7456887]
["bitfinex","BTCUSD",1743595454684,0.57484767,84563.0,84562.0,0.7456887]
["bitfinex","BTCUSD",1743595454852,0.57484767,84563.0,84562.0,0.74573461]
["bitfinex","BTCUSD",1743595455179,0.69745153,84563.0,84562.0,0.61257461]
["bitfinex","BTCUSD",1743595455400,0.011826,84557.0,84556.0,0.10579048]
["bitfinex","BTCUSD",1743595455652,0.011826,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595455653,0.02932377,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595455832,0.02636685,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595456045,0.03833867,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595456466,0.04129556,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595456993,0.03833867,84557.0,84556.0,0.85135048]
["bitfinex","BTCUSD",1743595457991,0.03833867,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595459045,0.02379782,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595459247,0.01197182,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595459463,0.26032382,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595459667,0.248352,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595459872,0.26032382,84557.0,84556.0,0.74556]
["bitfinex","BTCUSD",1743595463913,0.26032382,84557.0,84556.0,0.74536]
["bitfinex","BTCUSD",1743595464219,0.02379782,84557.0,84556.0,0.74536]
["bitfinex","BTCUSD",1743595464423,0.26032382,84557.0,84556.0,0.74536]
["bitfinex","BTCUSD",1743595466974,0.26032382,84557.0,84556.0,0.7455288]
["bitfinex","BTCUSD",1743595470311,0.26032382,84557.0,84556.0,0.87995866]
["bitfinex","BTCUSD",1743595470312,0.01197182,84557.0,84556.0,0.87995866]
["bitfinex","BTCUSD",1743595470506,0.01197182,84557.0,84556.0,0.97495866]
["bitfinex","BTCUSD",1743595470688,0.0003376,84562.0,84561.0,0.34834]
["bitfinex","BTCUSD",1743595470911,0.01182065,84562.0,84561.0,0.34834]
["bitfinex","BTCUSD",1743595471313,0.0003376,84562.0,84561.0,0.47094386]
["bitfinex","BTCUSD",1743595471475,0.01182065,84562.0,84561.0,0.47094386]
["bitfinex","BTCUSD",1743595471681,0.0003376,84562.0,84561.0,0.47094386]
["bitfinex","BTCUSD",1743595471941,0.0003376,84562.0,84561.0,0.48277932]
["bitfinex","BTCUSD",1743595472113,0.0003376,84562.0,84561.0,0.89633142]
["bitfinex","BTCUSD",1743595474460,0.0121626,84562.0,84561.0,0.22260386]
["bitfinex","BTCUSD",1743595474589,0.0003376,84562.0,84561.0,0.35588386]
["bitfinex","BTCUSD",1743595474792,0.01182065,84562.0,84561.0,0.35588386]
["bitfinex","BTCUSD",1743595475014,0.01182065,84562.0,84561.0,0.22260386]
["bitfinex","BTCUSD",1743595475214,0.01182065,84562.0,84561.0,0.35616386]
["bitfinex","BTCUSD",1743595476650,0.0003376,84562.0,84561.0,0.35616386]
["bitfinex","BTCUSD",1743595477483,0.0003376,84562.0,84561.0,0.36798886]
["bitfinex","BTCUSD",1743595477664,0.0003376,84562.0,84561.0,0.78155226]
["bitfinex","BTCUSD",1743595478582,0.0003376,84562.0,84561.0,0.83035226]
["bitfinex","BTCUSD",1743595479176,0.0003376,84562.0,84561.0,0.83052106]
["bitfinex","BTCUSD",1743595479736,0.0003376,84562.0,84561.0,1.17592106]
["bitfinex","BTCUSD",1743595480477,0.0003376,84562.0,84561.0,1.18488844]
["bitfinex","BTCUSD",1743595483692,0.0003376,84562.0,84561.0,1.05132844]
["bitfinex","BTCUSD",1743595484104,0.0003376,84562.0,84561.0,1.18484844]
["bitfinex","BTCUSD",1743595484778,0.0003376,84562.0,84561.0,1.05132844]
["bitfinex","BTCUSD",1743595485118,0.0003376,84562.0,84561.0,1.18480844]
["bitfinex","BTCUSD",1743595485469,0.0003376,84562.0,84561.0,1.79728844]
["bitfinex","BTCUSD",1743595486779,0.0003376,84562.0,84561.0,1.66380844]
["bitfinex","BTCUSD",1743595486981,0.0003376,84562.0,84561.0,1.79724844]
["bitfinex","BTCUSD",1743595488865,0.0003376,84562.0,84561.0,1.18476844]
["bitfinex","BTCUSD",1743595490466,0.0003376,84562.0,84561.0,1.05132844]
["bitfinex","BTCUSD",1743595490671,0.0003376,84562.0,84561.0,1.18472844]
["bitfinex","BTCUSD",1743595491533,0.0003376,84562.0,84561.0,1.22017644]
["bitfinex","BTCUSD",1743595495772,0.0003376,84562.0,84561.0,1.83261644]
["bitfinex","BTCUSD",1743595497057,0.0003376,84562.0,84561.0,1.22017644]
["bitfinex","BTCUSD",1743595497461,0.0003376,84562.0,84561.0,1.22013644]
["bitfinex","BTCUSD",1743595503391,0.0003376,84562.0,84561.0,1.25530631]
["bitfinex","BTCUSD",1743595503999,0.2486746,84562.0,84561.0,0.77178406]
["bitfinex","BTCUSD",1743595504205,0.3406746,84562.0,84561.0,0.1356168]
["bitfinex","BTCUSD",1743595504377,0.35258685,84562.0,84561.0,0.0356168]
["bitfinex","BTCUSD",1743595504584,0.35258685,84562.0,84561.0,0.1343288]
["bitfinex","BTCUSD",1743595505216,0.43752482,84562.0,84561.0,0.1343288]
["bitfinex","BTCUSD",1743595505431,0.26289285,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595505772,0.31019285,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595505989,0.3221051,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595506392,0.07103825,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595506726,0.14551777,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595508114,0.14256099,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595508228,0.10749521,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595511907,0.0855791,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595512374,0.0855791,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595514459,0.3221051,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595515792,0.44470896,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595515993,0.44470896,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595516241,0.44470896,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595517028,0.3221051,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595518077,0.3221051,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595518209,0.3221051,84557.0,84556.0,0.1389288]
["bitfinex","BTCUSD",1743595519115,0.3439185,84557.0,84556.0,0.1389288]
["bitfinex","BTCUSD",1743595523319,0.3221051,84557.0,84556.0,0.1389288]
["bitfinex","BTCUSD",1743595523855,0.3221051,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595524001,0.3221051,84557.0,84556.0,0.1390488]
["bitfinex","BTCUSD",1743595525619,0.3221051,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595525847,0.3221051,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595526219,0.34392884,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595529970,0.37889548,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595530355,0.38713704,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595532247,0.79893704,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595532852,0.78711104,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595533063,0.55058504,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595533878,0.56241104,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595534081,0.79893704,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595535200,0.83384851,84557.0,84556.0,0.1390088]
["bitfinex","BTCUSD",1743595535603,0.83384851,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595536941,0.79893704,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595538135,0.56241104,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595538850,0.55058504,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595539878,0.56241104,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595540081,0.79893704,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595544068,0.75163704,84557.0,84556.0,0.1384488]
["bitfinex","BTCUSD",1743595545873,0.75163704,84557.0,84556.0,0.0001688]
["bitfinex","BTCUSD",1743595546215,0.75163704,84557.0,84556.0,0.1383288]
["bitfinex","BTCUSD",1743595546994,0.7166704,84557.0,84556.0,0.1383288]
["bitfinex","BTCUSD",1743595549189,0.75181573,84557.0,84556.0,0.1383288]
["bitfinex","BTCUSD",1743595549436,0.248417,84535.0,84528.0,0.0469]
["bitfinex","BTCUSD",1743595549634,0.248417,84535.0,84534.0,0.7512087]
["bitfinex","BTCUSD",1743595549835,0.25970636,84535.0,84534.0,0.7512087]
["bitfinex","BTCUSD",1743595550088,0.33121628,84535.0,84534.0,0.7511687]
["bitfinex","BTCUSD",1743595550293,0.33945784,84535.0,84534.0,0.7511687]
["bitfinex","BTCUSD",1743595550587,0.33945784,84535.0,84534.0,0.7511287]
["bitfinex","BTCUSD",1743595550762,0.33945784,84535.0,84523.0,0.0001687]
["bitfinex","BTCUSD",1743595550763,0.248449,84524.0,84523.0,0.0001687]
["bitfinex","BTCUSD",1743595551406,0.25973836,84524.0,84523.0,0.0001687]
["bitfinex","BTCUSD",1743595551908,0.25973836,84524.0,84523.0,0.1383287]
["bitfinex","BTCUSD",1743595553771,0.01128936,84524.0,84523.0,0.1383287]
["bitfinex","BTCUSD",1743595554004,0.02311936,84524.0,84523.0,0.1383287]
["bitfinex","BTCUSD",1743595555547,0.02311936,84524.0,84523.0,0.7511287]
["bitfinex","BTCUSD",1743595557851,0.02311936,84524.0,84523.0,0.7514887]
["bitfinex","BTCUSD",1743595559414,0.02311936,84524.0,84523.0,0.6129687]
["bitfinex","BTCUSD",1743595559608,0.248458,84521.0,84520.0,0.0431687]
["bitfinex","BTCUSD",1743595559808,0.248458,84521.0,84520.0,0.7943687]
["bitfinex","BTCUSD",1743595560009,0.25954245,84521.0,84520.0,0.7943687]
["bitfinex","BTCUSD",1743595563228,0.25474245,84521.0,84520.0,0.7943687]
["bitfinex","BTCUSD",1743595563641,0.25474245,84521.0,84520.0,0.7945374]
["bitfinex","BTCUSD",1743595563811,0.24771145,84521.0,84520.0,0.7945374]
["bitfinex","BTCUSD",1743595564036,0.25954245,84521.0,84520.0,0.6130087]
["bitfinex","BTCUSD",1743595564182,0.25954245,84521.0,84520.0,0.7510887]
["bitfinex","BTCUSD",1743595564623,0.25954245,84521.0,84520.0,0.6130087]
["bitfinex","BTCUSD",1743595564825,0.25954245,84521.0,84520.0,0.7510487]
["bitfinex","BTCUSD",1743595565019,0.25564245,84521.0,84520.0,0.7510487]
["bitfinex","BTCUSD",1743595565439,0.25564245,84521.0,84520.0,0.6130087]
["bitfinex","BTCUSD",1743595565613,0.25564245,84521.0,84520.0,0.7509687]
["bitfinex","BTCUSD",1743595565985,0.2701833,84521.0,84520.0,0.6130087]
["bitfinex","BTCUSD",1743595566128,0.26303685,84508.0,84501.0,0.0465]
["bitfinex","BTCUSD",1743595566333,0.26303685,84508.0,84507.0,0.7513687]
["bitfinex","BTCUSD",1743595566710,0.2741213,84508.0,84507.0,0.7513687]
["bitfinex","BTCUSD",1743595567143,0.28578944,84508.0,84507.0,0.7513687]
["bitfinex","BTCUSD",1743595567341,0.58578944,84508.0,84507.0,0.6130487]
["bitfinex","BTCUSD",1743595567543,0.63188944,84508.0,84507.0,0.7518887]
["bitfinex","BTCUSD",1743595567874,0.64096476,84508.0,84507.0,0.7518887]
["bitfinex","BTCUSD",1743595568077,0.76356862,84508.0,84507.0,0.7518887]
["bitfinex","BTCUSD",1743595568362,0.76356862,84508.0,84498.0,0.0001687]
["bitfinex","BTCUSD",1743595568363,0.248517,84501.0,84498.0,0.0001687]
["bitfinex","BTCUSD",1743595568568,0.26305785,84501.0,84498.0,0.0001687]
["bitfinex","BTCUSD",1743595568770,0.2741423,84501.0,84498.0,0.0001687]
["bitfinex","BTCUSD",1743595569804,0.2741423,84501.0,84496.0,1e-07]
["bitfinex","BTCUSD",1743595569805,0.548528,84497.0,84496.0,1e-07]
["bitfinex","BTCUSD",1743595570011,0.548528,84497.0,84490.0,0.61292]
["bitfinex","BTCUSD",1743595570012,0.32637485,84496.0,84495.0,1e-07]
["bitfinex","BTCUSD",1743595570220,0.37687844,84485.0,84484.0,0.14216]
["bitfinex","BTCUSD",1743595570431,0.248585,84478.0,84471.0,0.0001687]
["bitfinex","BTCUSD",1743595570630,0.26312585,84478.0,84477.0,0.1428887]
["bitfinex","BTCUSD",1743595570833,0.2742103,84478.0,84477.0,0.1428887]
["bitfinex","BTCUSD",1743595571040,0.2742103,84478.0,84477.0,0.1428487]
["bitfinex","BTCUSD",1743595571578,0.25980707,84478.0,84477.0,0.1428487]
["bitfinex","BTCUSD",1743595571796,0.01122207,84478.0,84477.0,0.1428487]
["bitfinex","BTCUSD",1743595571994,0.01122207,84478.0,84477.0,0.55943956]
["bitfinex","BTCUSD",1743595572203,0.00013762,84478.0,84477.0,0.31085256]
["bitfinex","BTCUSD",1743595572443,0.00013762,84478.0,84477.0,0.32268956]
["bitfinex","BTCUSD",1743595572645,0.01058342,84478.0,84477.0,0.32268956]
["bitfinex","BTCUSD",1743595572854,0.00013762,84478.0,84477.0,0.32268956]
["bitfinex","BTCUSD",1743595573052,0.00013762,84478.0,84477.0,0.31085256]
["bitfinex","BTCUSD",1743595573973,0.01058342,84478.0,84477.0,0.31085256]
["bitfinex","BTCUSD",1743595574174,0.00013762,84478.0,84477.0,0.31085256]
["bitfinex","BTCUSD",1743595574353,0.02242042,84478.0,84477.0,0.31085256]
["bitfinex","BTCUSD",1743595574552,0.01197462,84478.0,84477.0,0.1882487]
["bitfinex","BTCUSD",1743595574734,0.02242042,84478.0,84477.0,0.1882487]
["bitfinex","BTCUSD",1743595575338,0.02242042,84478.0,84477.0,0.1428487]
["bitfinex","BTCUSD",1743595575542,0.02242042,84478.0,84477.0,0.6132487]
["bitfinex","BTCUSD",1743595575744,0.02242042,84478.0,84477.0,0.7562487]
["bitfinex","BTCUSD",1743595577307,0.01058342,84478.0,84477.0,0.7562487]
["bitfinex","BTCUSD",1743595577483,0.01058342,84478.0,84477.0,0.8012487]
["bitfinex","BTCUSD",1743595577683,0.00013762,84478.0,84477.0,0.8012487]
["bitfinex","BTCUSD",1743595577950,0.01058342,84478.0,84477.0,0.8012487]
["bitfinex","BTCUSD",1743595578227,0.01058342,84478.0,84477.0,1.17243956]
["bitfinex","BTCUSD",1743595578581,0.00013762,84478.0,84477.0,1.17243956]
["bitfinex","BTCUSD",1743595581518,0.00013762,84478.0,84477.0,0.92385256]
["bitfinex","BTCUSD",1743595581922,0.00013762,84478.0,84477.0,0.87885256]
["bitfinex","BTCUSD",1743595582320,0.24745781,84478.0,84477.0,0.87885256]
["bitfinex","BTCUSD",1743595582521,0.00013762,84478.0,84477.0,0.87885256]
["bitfinex","BTCUSD",1743595582747,0.01070981,84478.0,84477.0,0.87885256]
["bitfinex","BTCUSD",1743595583131,0.02254681,84478.0,84477.0,0.87885256]
["bitfinex","BTCUSD",1743595583333,0.02254681,84478.0,84477.0,0.7562487]
["bitfinex","BTCUSD",1743595586817,0.01070981,84478.0,84477.0,0.6132487]
["bitfinex","BTCUSD",1743595586997,0.01070981,84478.0,84477.0,0.7559687]
["bitfinex","BTCUSD",1743595587319,0.02254681,84478.0,84477.0,0.7559687]
["bitfinex","BTCUSD",1743595590301,0.02254681,84478.0,84477.0,0.6132487]
["bitfinex","BTCUSD",1743595590704,0.02254681,84478.0,84477.0,0.7557687]
["bitfinex","BTCUSD",1743595592029,0.23675,84477.0,84472.0,0.111838]
["bitfinex","BTCUSD",1743595592229,0.01070981,84478.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743595592440,0.00013762,84478.0,84476.0,0.35935486]
["bitfinex","BTCUSD",1743595592647,0.00013762,84478.0,84477.0,0.059937]
["bitfinex","BTCUSD",1743595592861,0.00013762,84478.0,84477.0,0.64441746]
["bitfinex","BTCUSD",1743595593234,0.00013762,84478.0,84477.0,0.78689746]
["bitfinex","BTCUSD",1743595599086,0.00047542,84478.0,84477.0,0.64441746]
["bitfinex","BTCUSD",1743595599310,0.00047542,84478.0,84477.0,0.78665746]
["bitfinex","BTCUSD",1743595601067,0.00047542,84478.0,84477.0,0.88665746]
["bitfinex","BTCUSD",1743595601362,0.00047542,84478.0,84477.0,0.63258046]
["bitfinex","BTCUSD",1743595601565,0.00047542,84478.0,84477.0,0.42490086]
["bitfinex","BTCUSD",1743595602334,0.00047542,84478.0,84477.0,0.88446716]
["bitfinex","BTCUSD",1743595604237,0.00047542,84478.0,84477.0,0.74210716]
["bitfinex","BTCUSD",1743595604440,0.00047542,84478.0,84477.0,0.27070386]
["bitfinex","BTCUSD",1743595604639,0.00047542,84478.0,84477.0,0.28254086]
["bitfinex","BTCUSD",1743595605140,0.00047542,84478.0,84477.0,0.42494086]
["bitfinex","BTCUSD",1743595605642,0.00047542,84478.0,84477.0,1.03806086]
["bitfinex","BTCUSD",1743595605956,0.00047542,84478.0,84477.0,1.02622386]
["bitfinex","BTCUSD",1743595607370,0.00047542,84478.0,84477.0,0.88382386]
["bitfinex","BTCUSD",1743595607584,0.00047542,84478.0,84477.0,1.02634386]
["bitfinex","BTCUSD",1743595612008,0.00047542,84478.0,84477.0,1.44031726]
["bitfinex","BTCUSD",1743595614810,0.00047542,84478.0,84477.0,0.82727726]
["bitfinex","BTCUSD",1743595615021,0.00047542,84478.0,84477.0,0.82723726]
["bitfinex","BTCUSD",1743595615650,0.00047542,84478.0,84477.0,1.44035726]
["bitfinex","BTCUSD",1743595616156,0.00047542,84478.0,84477.0,1.44027726]
["bitfinex","BTCUSD",1743595620392,0.00047542,84478.0,84477.0,0.82715726]
["bitfinex","BTCUSD",1743595621578,0.00047542,84478.0,84477.0,0.82735726]
["bitfinex","BTCUSD",1743595624983,0.00047542,84478.0,84477.0,0.1]
["bitfinex","BTCUSD",1743595625304,0.04697542,84478.0,84477.0,0.24276]
["bitfinex","BTCUSD",1743595625464,0.04697542,84478.0,84477.0,0.85588]
["bitfinex","BTCUSD",1743595626083,0.04697542,84478.0,84477.0,0.85704]
["bitfinex","BTCUSD",1743595626493,0.06889781,84478.0,84477.0,0.85704]
["bitfinex","BTCUSD",1743595626992,0.08343866,84478.0,84477.0,0.61312]
["bitfinex","BTCUSD",1743595627206,0.84443866,84478.0,84477.0,0.61312]
["bitfinex","BTCUSD",1743595627413,0.01454085,84467.0,84461.0,0.002]
["bitfinex","BTCUSD",1743595627612,0.06530099,84467.0,84462.0,0.14444]
["bitfinex","BTCUSD",1743595627789,0.06234085,84467.0,84462.0,0.14444]
["bitfinex","BTCUSD",1743595628138,0.01454085,84465.0,84462.0,0.14444]
["bitfinex","BTCUSD",1743595628251,0.01454085,84465.0,84461.0,0.002]
["bitfinex","BTCUSD",1743595628458,0.01300493,84463.0,84462.0,0.14444]
["bitfinex","BTCUSD",1743595628657,0.02371544,84463.0,84462.0,0.14444]
["bitfinex","BTCUSD",1743595629053,0.02371544,84463.0,84461.0,0.002]
["bitfinex","BTCUSD",1743595629054,0.347,84462.0,84461.0,0.002]
["bitfinex","BTCUSD",1743595629244,0.347,84462.0,84461.0,0.1464]
["bitfinex","BTCUSD",1743595629393,0.347,84462.0,84449.0,0.0001687]
["bitfinex","BTCUSD",1743595629394,0.3,84456.0,84449.0,0.0001687]
["bitfinex","BTCUSD",1743595630000,0.01071051,84455.0,84449.0,0.0001687]
["bitfinex","BTCUSD",1743595630203,0.0456,84453.0,84427.0,0.1]
["bitfinex","BTCUSD",1743595630404,0.08514085,84442.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595630603,0.00531072,84436.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595630805,0.44541681,84436.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595631032,0.44245543,84436.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595631240,0.33056208,84436.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595631646,0.01615875,84436.0,84421.0,0.1]
["bitfinex","BTCUSD",1743595631886,0.02526429,84436.0,84435.0,0.1490488]
["bitfinex","BTCUSD",1743595632061,0.01995357,84436.0,84435.0,0.1490488]
["bitfinex","BTCUSD",1743595632234,0.01995357,84436.0,84435.0,0.1504888]
["bitfinex","BTCUSD",1743595632434,0.03449442,84436.0,84435.0,0.1504888]
["bitfinex","BTCUSD",1743595632660,0.01995357,84436.0,84435.0,0.1504888]
["bitfinex","BTCUSD",1743595633874,0.01084803,84436.0,84435.0,0.1504888]
["bitfinex","BTCUSD",1743595634916,0.01084803,84436.0,84435.0,0.1511288]
["bitfinex","BTCUSD",1743595635530,0.01084803,84436.0,84435.0,0.7645288]
["bitfinex","BTCUSD",1743595636184,0.01084803,84436.0,84435.0,0.6135688]
["bitfinex","BTCUSD",1743595636380,0.01084803,84436.0,84435.0,0.7643288]
["bitfinex","BTCUSD",1743595638027,0.00013752,84436.0,84435.0,0.7643288]
["bitfinex","BTCUSD",1743595638248,0.00013752,84436.0,84435.0,0.1509288]
["bitfinex","BTCUSD",1743595639205,0.00013752,84436.0,84435.0,0.0001688]
["bitfinex","BTCUSD",1743595639627,0.00013752,84436.0,84435.0,0.1510888]
["bitfinex","BTCUSD",1743595645513,0.00013752,84436.0,84435.0,0.7646088]
["bitfinex","BTCUSD",1743595649256,0.00013752,84436.0,84435.0,0.1510888]
["bitfinex","BTCUSD",1743595651098,0.00013752,84436.0,84435.0,0.0001688]
["bitfinex","BTCUSD",1743595651245,0.06107837,84436.0,84435.0,0.0001688]
["bitfinex","BTCUSD",1743595651472,0.06403978,84436.0,84435.0,0.1505288]
["bitfinex","BTCUSD",1743595651679,0.01454085,84435.0,84407.0,0.0498]
["bitfinex","BTCUSD",1743595651900,0.00296132,84434.0,84416.0,0.12260386]
["bitfinex","BTCUSD",1743595652155,0.02288154,84433.0,84416.0,0.12260386]
["bitfinex","BTCUSD",1743595652914,0.02584286,84433.0,84417.0,0.15032]
["bitfinex","BTCUSD",1743595653058,0.02584286,84433.0,84417.0,0.27292386]
["bitfinex","BTCUSD",1743595653256,0.0159655,84433.0,84418.0,0.15028]
["bitfinex","BTCUSD",1743595653455,0.00987736,84432.0,84418.0,0.15028]
["bitfinex","BTCUSD",1743595653657,0.00987736,84432.0,84419.0,0.15064]
["bitfinex","BTCUSD",1743595653658,0.00296152,84431.0,84419.0,0.15064]
["bitfinex","BTCUSD",1743595654110,0.01454085,84430.0,84419.0,0.15064]
["bitfinex","BTCUSD",1743595654277,0.01454085,84428.0,84419.0,0.15064]
["bitfinex","BTCUSD",1743595654678,0.01454085,84428.0,84411.0,0.12857212]
["bitfinex","BTCUSD",1743595654904,0.01454085,84426.0,84416.0,0.15136]
["bitfinex","BTCUSD",1743595655119,0.01454085,84426.0,84411.0,0.12857212]
["bitfinex","BTCUSD",1743595655120,0.01454085,84424.0,84417.0,0.15136]
["bitfinex","BTCUSD",1743595655526,0.01454085,84424.0,84418.0,0.61356]
["bitfinex","BTCUSD",1743595655776,0.01454085,84422.0,84418.0,0.61356]
["bitfinex","BTCUSD",1743595656154,0.02184183,84423.0,84418.0,0.61356]
["bitfinex","BTCUSD",1743595656353,0.00987736,84422.0,84418.0,0.61356]
["bitfinex","BTCUSD",1743595656566,0.00987736,84422.0,84417.0,0.15136]
["bitfinex","BTCUSD",1743595656770,0.03089284,84423.0,84417.0,0.15136]
["bitfinex","BTCUSD",1743595656771,0.00905101,84423.0,84417.0,0.15136]
["bitfinex","BTCUSD",1743595656972,0.00972228,84422.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595657186,0.00905101,84423.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595657671,0.00972228,84422.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595658032,0.00905101,84423.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595658236,0.02190374,84422.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595658774,0.0217348,84421.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595659179,0.01877329,84421.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595659415,0.02190374,84420.0,84418.0,0.15144]
["bitfinex","BTCUSD",1743595659918,0.01454085,84419.0,84416.0,0.000169]
["bitfinex","BTCUSD",1743595660120,0.02426313,84419.0,84416.0,0.000169]
["bitfinex","BTCUSD",1743595660383,0.01454085,84417.0,84416.0,0.000169]
["bitfinex","BTCUSD",1743595660586,0.05695205,84418.0,84416.0,0.000169]
["bitfinex","BTCUSD",1743595660960,0.05695205,84418.0,84417.0,0.15148]
["bitfinex","BTCUSD",1743595661717,0.02190374,84418.0,84417.0,0.15148]
["bitfinex","BTCUSD",1743595661925,0.03095475,84418.0,84417.0,0.15148]
["bitfinex","BTCUSD",1743595663440,0.03095475,84418.0,84416.0,0.000169]
["bitfinex","BTCUSD",1743595663663,0.03095475,84418.0,84417.0,0.15296]
["bitfinex","BTCUSD",1743595664375,0.03095475,84418.0,84417.0,0.15276]
["bitfinex","BTCUSD",1743595664617,0.06599138,84418.0,84417.0,0.15276]
["bitfinex","BTCUSD",1743595665452,0.06599138,84418.0,84417.0,0.7664]
["bitfinex","BTCUSD",1743595667991,0.05694037,84418.0,84417.0,0.7664]
["bitfinex","BTCUSD",1743595668194,0.05694037,84418.0,84417.0,0.15276]
["bitfinex","BTCUSD",1743595668437,0.02190374,84418.0,84417.0,0.15276]
["bitfinex","BTCUSD",1743595670451,0.02190374,84418.0,84417.0,0.32136386]
["bitfinex","BTCUSD",1743595671041,0.005648,84433.0,84419.0,0.1]
["bitfinex","BTCUSD",1743595671245,0.000338,84433.0,84420.0,0.12260386]
["bitfinex","BTCUSD",1743595672381,0.02190063,84432.0,84420.0,0.12260386]
["bitfinex","BTCUSD",1743595673887,0.000338,84433.0,84425.0,0.1]
["bitfinex","BTCUSD",1743595674091,0.000338,84433.0,84426.0,0.12260386]
["bitfinex","BTCUSD",1743595675586,0.000338,84433.0,84427.0,0.61364]
["bitfinex","BTCUSD",1743595675870,0.000338,84433.0,84428.0,0.12260386]
["bitfinex","BTCUSD",1743595676705,0.000338,84433.0,84429.0,0.1526]
["bitfinex","BTCUSD",1743595676903,0.000338,84433.0,84430.0,0.12260386]
["bitfinex","BTCUSD",1743595678229,0.000338,84433.0,84430.0,0.13455394]
["bitfinex","BTCUSD",1743595680105,0.000338,84433.0,84430.0,0.12260386]
["bitfinex","BTCUSD",1743595681494,0.000338,84433.0,84425.0,0.1]
["bitfinex","BTCUSD",1743595681627,0.000338,84433.0,84426.0,0.27464386]
["bitfinex","BTCUSD",1743595681825,0.000338,84433.0,84425.0,0.1]
["bitfinex","BTCUSD",1743595682031,0.000338,84433.0,84426.0,0.152]
["bitfinex","BTCUSD",1743595684886,0.000338,84433.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595685087,0.01454085,84429.0,84418.0,0.15148]
["bitfinex","BTCUSD",1743595685288,0.01750233,84429.0,84418.0,0.15148]
["bitfinex","BTCUSD",1743595685550,0.01750233,84429.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595685687,0.01454085,84429.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595686151,0.01750231,84429.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595686654,0.02189351,84428.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595687891,0.00531,84430.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595689523,0.00531,84430.0,84420.0,0.15116]
["bitfinex","BTCUSD",1743595690592,0.00531,84430.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595690810,0.01750214,84429.0,84420.0,0.151]
["bitfinex","BTCUSD",1743595690996,0.01750214,84429.0,84421.0,0.151]
["bitfinex","BTCUSD",1743595690997,0.01454085,84427.0,84421.0,0.151]
["bitfinex","BTCUSD",1743595691195,0.01454085,84425.0,84421.0,0.151]
["bitfinex","BTCUSD",1743595691376,0.01454085,84423.0,84421.0,0.151]
["bitfinex","BTCUSD",1743595691572,0.01454085,84421.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595691773,0.01454085,84427.0,84420.0,0.151]
["bitfinex","BTCUSD",1743595691963,0.00969481,84426.0,84420.0,0.151]
["bitfinex","BTCUSD",1743595692165,0.01454085,84427.0,84420.0,0.151]
["bitfinex","BTCUSD",1743595692374,0.42634085,84427.0,84419.0,0.61356]
["bitfinex","BTCUSD",1743595692591,0.00531,84419.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595692833,0.01750265,84418.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595693635,0.03938845,84418.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595693869,0.03938845,84418.0,84417.0,0.151449]
["bitfinex","BTCUSD",1743595694019,0.10011419,84418.0,84417.0,0.151449]
["bitfinex","BTCUSD",1743595694225,0.09041938,84418.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595694429,0.10307604,84418.0,84417.0,0.151249]
["bitfinex","BTCUSD",1743595694666,0.10011419,84418.0,84417.0,0.151249]
["bitfinex","BTCUSD",1743595695666,0.10011419,84418.0,84417.0,0.764849]
["bitfinex","BTCUSD",1743595696028,0.09041938,84418.0,84417.0,0.764849]
["bitfinex","BTCUSD",1743595697572,0.09041938,84418.0,84417.0,0.613769]
["bitfinex","BTCUSD",1743595697800,0.09041938,84418.0,84417.0,0.764969]
["bitfinex","BTCUSD",1743595698868,0.04521938,84418.0,84417.0,0.764969]
["bitfinex","BTCUSD",1743595700945,0.0459779,84418.0,84417.0,0.764969]
["bitfinex","BTCUSD",1743595701450,0.03642665,84418.0,84417.0,0.764969]
["bitfinex","BTCUSD",1743595702362,0.01454085,84418.0,84417.0,0.764969]
["bitfinex","BTCUSD",1743595702999,0.00531,84419.0,84417.0,0.613769]
["bitfinex","BTCUSD",1743595703271,0.00531,84419.0,84417.0,0.764649]
["bitfinex","BTCUSD",1743595703709,0.06384085,84418.0,84417.0,0.000169]
["bitfinex","BTCUSD",1743595703836,0.06680258,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595704042,0.0733921,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595704246,0.06384085,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595704684,0.08570944,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595707950,0.09477487,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595709212,0.04547487,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595710042,0.03093402,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595711003,0.00906543,84418.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595712403,0.00531,84430.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595712646,0.00968653,84426.0,84417.0,0.764689]
["bitfinex","BTCUSD",1743595713391,0.00968653,84426.0,84418.0,0.12260386]
["bitfinex","BTCUSD",1743595713818,0.00968653,84426.0,84419.0,0.14976]
["bitfinex","BTCUSD",1743595713819,0.00296121,84425.0,84419.0,0.14976]
["bitfinex","BTCUSD",1743595714218,0.00968653,84424.0,84419.0,0.14976]
["bitfinex","BTCUSD",1743595714523,0.000338,84433.0,84420.0,0.16970386]
["bitfinex","BTCUSD",1743595715061,0.000338,84433.0,84420.0,0.18164784]
["bitfinex","BTCUSD",1743595717288,0.000338,84433.0,84421.0,0.14928]
["bitfinex","BTCUSD",1743595719491,0.01454085,84431.0,84421.0,0.14928]
["bitfinex","BTCUSD",1743595720452,0.02189943,84430.0,84421.0,0.14928]
["bitfinex","BTCUSD",1743595721181,0.02189943,84430.0,84422.0,0.61364]
["bitfinex","BTCUSD",1743595721420,0.02189943,84430.0,84423.0,0.61364]
["bitfinex","BTCUSD",1743595721626,0.02189943,84430.0,84424.0,0.61364]
["bitfinex","BTCUSD",1743595721890,0.02189943,84429.0,84424.0,0.61364]
["bitfinex","BTCUSD",1743595722221,0.02189943,84429.0,84374.0,0.4188]
["bitfinex","BTCUSD",1743595722222,0.04454085,84426.0,84374.0,0.4188]
["bitfinex","BTCUSD",1743595722468,0.025,84406.0,84391.0,0.2369]
["bitfinex","BTCUSD",1743595722675,0.02346279,84402.0,84392.0,0.27248386]
["bitfinex","BTCUSD",1743595723010,0.02306279,84402.0,84392.0,0.27248386]
["bitfinex","BTCUSD",1743595723203,0.02226279,84402.0,84392.0,0.27248386]
["bitfinex","BTCUSD",1743595723400,0.02186279,84402.0,84382.0,0.02771933]
["bitfinex","BTCUSD",1743595723551,0.00974831,84401.0,84393.0,0.14992]
["bitfinex","BTCUSD",1743595723759,0.02200024,84402.0,84393.0,0.14992]
["bitfinex","BTCUSD",1743595724298,0.02200024,84402.0,84284.0,0.51334473]
["bitfinex","BTCUSD",1743595724453,0.02200024,84402.0,84391.0,0.237]
["bitfinex","BTCUSD",1743595725483,0.02200024,84402.0,84392.0,0.76344]
["bitfinex","BTCUSD",1743595725684,0.02513745,84402.0,84393.0,0.61364]
["bitfinex","BTCUSD",1743595725915,0.02513745,84402.0,84394.0,0.61364]
["bitfinex","BTCUSD",1743595726107,0.02513745,84402.0,84395.0,0.61364]
["bitfinex","BTCUSD",1743595726311,0.02513745,84402.0,84395.0,0.71467344]
["bitfinex","BTCUSD",1743595726855,0.02433745,84407.0,84396.0,0.12260386]
["bitfinex","BTCUSD",1743595727029,0.02433745,84402.0,84396.0,0.12260386]
["bitfinex","BTCUSD",1743595727183,0.005,84414.0,84397.0,0.15]
["bitfinex","BTCUSD",1743595727388,0.00959831,84413.0,84401.0,0.2371]
["bitfinex","BTCUSD",1743595727609,0.4118,84417.0,84402.0,0.12260386]
["bitfinex","BTCUSD",1743595727869,0.4118,84417.0,84403.0,0.0453]
["bitfinex","BTCUSD",1743595728082,0.3,84416.0,84404.0,0.73628386]
["bitfinex","BTCUSD",1743595728279,0.3,84416.0,84405.0,0.61368]
["bitfinex","BTCUSD",1743595728485,0.00959831,84415.0,84406.0,0.12260386]
["bitfinex","BTCUSD",1743595729058,0.02173745,84409.0,84406.0,0.12260386]
["bitfinex","BTCUSD",1743595729261,0.00046106,84417.0,84406.0,0.53348216]
["bitfinex","BTCUSD",1743595729466,0.02173745,84411.0,84406.0,0.12260386]
["bitfinex","BTCUSD",1743595729836,0.02173745,84413.0,84407.0,0.14976]
["bitfinex","BTCUSD",1743595730050,0.00046106,84417.0,84407.0,0.14976]
["bitfinex","BTCUSD",1743595730051,0.02173745,84414.0,84408.0,0.12260386]
["bitfinex","BTCUSD",1743595730221,0.02173745,84413.0,84408.0,0.12260386]
["bitfinex","BTCUSD",1743595730376,0.00046106,84417.0,84408.0,0.12260386]
["bitfinex","BTCUSD",1743595730781,0.02219851,84417.0,84408.0,0.53347246]
["bitfinex","BTCUSD",1743595731006,0.02173745,84414.0,84409.0,0.0728]
["bitfinex","BTCUSD",1743595731208,0.02173745,84414.0,84410.0,0.12260386]
["bitfinex","BTCUSD",1743595734909,0.02173745,84414.0,84395.0,0.3]
["bitfinex","BTCUSD",1743595735117,0.02173745,84414.0,84410.0,0.12260386]
["bitfinex","BTCUSD",1743595735334,0.02173745,84414.0,84410.0,0.12671246]
["bitfinex","BTCUSD",1743595735544,0.02173745,84415.0,84411.0,0.6136]
["bitfinex","BTCUSD",1743595735741,0.02173745,84414.0,84411.0,0.6136]
["bitfinex","BTCUSD",1743595735945,0.02173745,84414.0,84411.0,0.6177085]
["bitfinex","BTCUSD",1743595736431,0.02173745,84414.0,84412.0,0.14908]
["bitfinex","BTCUSD",1743595736555,0.02173745,84414.0,84411.0,0.6136]
["bitfinex","BTCUSD",1743595736939,0.00079866,84417.0,84412.0,0.14896]
["bitfinex","BTCUSD",1743595737294,0.00079866,84417.0,84413.0,0.12260386]
["bitfinex","BTCUSD",1743595737680,0.00079866,84417.0,84414.0,0.3]
["bitfinex","BTCUSD",1743595737888,0.00079866,84417.0,84415.0,0.12260386]
["bitfinex","BTCUSD",1743595738097,0.00079866,84417.0,84415.0,0.14700386]
["bitfinex","BTCUSD",1743595739829,0.00079866,84417.0,84416.0,0.3]
["bitfinex","BTCUSD",1743595740028,0.00079866,84417.0,84416.0,0.12260386]
["bitfinex","BTCUSD",1743595740744,0.00079866,84417.0,84416.0,0.27124386]
["bitfinex","BTCUSD",1743595742606,0.00079866,84417.0,84416.0,0.12260386]
["bitfinex","BTCUSD",1743595742819,0.00079866,84417.0,84416.0,0.27112386]
["bitfinex","BTCUSD",1743595742973,0.00079866,84417.0,84416.0,0.14852]
["bitfinex","BTCUSD",1743595744735,0.00079866,84417.0,84412.0,0.00907104]
["bitfinex","BTCUSD",1743595744944,0.00079866,84417.0,84416.0,0.4482]
["bitfinex","BTCUSD",1743595745510,0.00079866,84417.0,84416.0,1.06172]
["bitfinex","BTCUSD",1743595746430,0.00079866,84417.0,84416.0,0.76148]
["bitfinex","BTCUSD",1743595746632,0.00079866,84417.0,84416.0,0.14792]
["bitfinex","BTCUSD",1743595747022,0.00079866,84417.0,84391.0,0.03551]
["bitfinex","BTCUSD",1743595747241,0.00079866,84417.0,84393.0,0.12260386]
["bitfinex","BTCUSD",1743595747594,0.00079866,84417.0,84394.0,0.9121679]
["bitfinex","BTCUSD",1743595747761,0.00079866,84417.0,84395.0,0.95484086]
["bitfinex","BTCUSD",1743595747977,0.00079866,84417.0,84396.0,0.5286999]
["bitfinex","BTCUSD",1743595748139,0.00079866,84417.0,84397.0,0.55102776]
["bitfinex","BTCUSD",1743595748344,0.00079866,84417.0,84399.0,0.3]
["bitfinex","BTCUSD",1743595748560,0.00079866,84417.0,84401.0,0.12260386]
["bitfinex","BTCUSD",1743595748760,0.00079866,84417.0,84408.0,0.12260386]
["bitfinex","BTCUSD",1743595749134,0.00079866,84417.0,84415.0,0.12260386]
["bitfinex","BTCUSD",1743595749277,0.00079866,84417.0,84416.0,1.323304]
["bitfinex","BTCUSD",1743595749483,0.00079866,84417.0,84416.0,1.44590786]
["bitfinex","BTCUSD",1743595749827,0.00079866,84417.0,84416.0,1.24233186]
["bitfinex","BTCUSD",1743595750181,0.00079866,84417.0,84416.0,0.95757586]
["bitfinex","BTCUSD",1743595751352,0.00079866,84417.0,84416.0,0.27040386]
["bitfinex","BTCUSD",1743595751545,0.00079866,84417.0,84416.0,1.18959686]
["bitfinex","BTCUSD",1743595751971,0.00079866,84417.0,84416.0,1.48959686]
["bitfinex","BTCUSD",1743595752905,0.00079866,84417.0,84416.0,1.74621071]
["bitfinex","BTCUSD",1743595753098,0.0496,84445.0,84419.0,0.3]
["bitfinex","BTCUSD",1743595753303,0.00047624,84433.0,84421.0,0.3]
["bitfinex","BTCUSD",1743595753512,0.00047624,84433.0,84423.0,0.3]
["bitfinex","BTCUSD",1743595753713,0.00047624,84433.0,84425.0,0.3]
["bitfinex","BTCUSD",1743595753918,0.00047624,84433.0,84427.0,0.3]
["bitfinex","BTCUSD",1743595754233,0.00047624,84433.0,84429.0,0.3]
["bitfinex","BTCUSD",1743595754390,0.00047624,84433.0,84430.0,0.12260386]
["bitfinex","BTCUSD",1743595754595,0.00047624,84433.0,84431.0,0.14724]
["bitfinex","BTCUSD",1743595754775,0.00047624,84433.0,84432.0,0.12260386]
["bitfinex","BTCUSD",1743595754957,0.00047624,84433.0,84432.0,0.42260386]
["bitfinex","BTCUSD",1743595755603,0.00047624,84433.0,84432.0,1.03604386]
["bitfinex","BTCUSD",1743595758733,0.00047624,84433.0,84432.0,0.42260386]
["bitfinex","BTCUSD",1743595759298,0.00047624,84433.0,84432.0,0.56920386]
["bitfinex","BTCUSD",1743595761453,0.00047624,84433.0,84432.0,0.3]
["bitfinex","BTCUSD",1743595761702,0.09417624,84433.0,84425.0,0.00873398]
["bitfinex","BTCUSD",1743595761888,0.09417624,84433.0,84432.0,0.14656]
["bitfinex","BTCUSD",1743595762583,0.09417624,84433.0,84432.0,0.14644]
["bitfinex","BTCUSD",1743595763411,0.00047624,84433.0,84432.0,0.14644]
["bitfinex","BTCUSD",1743595763615,0.00047624,84433.0,84432.0,0.26904386]
["bitfinex","BTCUSD",1743595763818,0.00047624,84433.0,84432.0,0.30412815]
["bitfinex","BTCUSD",1743595765577,0.00047624,84433.0,84432.0,1.21752815]
["bitfinex","BTCUSD",1743595767163,0.00047624,84433.0,84432.0,0.60412815]
["bitfinex","BTCUSD",1743595771139,0.00047624,84433.0,84432.0,0.618669]
["bitfinex","BTCUSD",1743595771347,0.0459,84467.0,84435.0,0.3]
["bitfinex","BTCUSD",1743595771543,0.00213821,84459.0,84448.0,0.323389]
["bitfinex","BTCUSD",1743595771742,0.00013821,84459.0,84450.0,0.3]
["bitfinex","BTCUSD",1743595771970,0.00013821,84459.0,84452.0,0.3]
["bitfinex","BTCUSD",1743595772129,0.00013821,84459.0,84454.0,0.3]
["bitfinex","BTCUSD",1743595772331,0.00013821,84459.0,84456.0,0.3]
["bitfinex","BTCUSD",1743595772528,0.00013821,84459.0,84458.0,0.3]
["bitfinex","BTCUSD",1743595772804,0.00013821,84459.0,84458.0,0.45768815]
["bitfinex","BTCUSD",1743595772932,0.00013821,84459.0,84458.0,0.60288815]
["bitfinex","BTCUSD",1743595773369,0.00013821,84459.0,84458.0,0.60284815]
["bitfinex","BTCUSD",1743595773569,0.00013821,84459.0,84458.0,0.61457266]
["bitfinex","BTCUSD",1743595774029,0.00013821,84459.0,84458.0,0.61449266]
["bitfinex","BTCUSD",1743595774200,0.00013821,84459.0,84458.0,0.57936837]
["bitfinex","BTCUSD",1743595775643,0.00013821,84459.0,84458.0,1.19260837]
["bitfinex","BTCUSD",1743595776670,0.00013821,84459.0,84458.0,1.19236837]
["bitfinex","BTCUSD",1743595776810,0.00013821,84459.0,84458.0,1.2011034]
["bitfinex","BTCUSD",1743595779262,0.00047541,84459.0,84458.0,1.2011034]
["bitfinex","BTCUSD",1743595780417,0.00047541,84459.0,84458.0,0.5878634]
["bitfinex","BTCUSD",1743595780598,0.045,84473.0,84458.0,0.62290696]
["bitfinex","BTCUSD",1743595780804,0.0456,84476.0,84460.0,0.3]
["bitfinex","BTCUSD",1743595781020,0.0456,84476.0,84458.0,0.46525954]
["bitfinex","BTCUSD",1743595781021,0.0456,84476.0,84462.0,0.3]
["bitfinex","BTCUSD",1743595781218,0.0456,84476.0,84464.0,0.3]
["bitfinex","BTCUSD",1743595781378,0.0456,84476.0,84466.0,0.3]
["bitfinex","BTCUSD",1743595781591,0.0456,84476.0,84468.0,0.3]
["bitfinex","BTCUSD",1743595781794,0.0456,84476.0,84470.0,0.3]
["bitfinex","BTCUSD",1743595782020,0.0456,84476.0,84472.0,0.3]
["bitfinex","BTCUSD",1743595782223,0.0456,84476.0,84473.0,0.26720386]
["bitfinex","BTCUSD",1743595782573,0.0453378,84478.0,84474.0,0.3]
["bitfinex","BTCUSD",1743595782777,0.0453378,84478.0,84476.0,0.3]
["bitfinex","BTCUSD",1743595783038,0.0453378,84478.0,84477.0,0.42260386]
["bitfinex","BTCUSD",1743595785355,0.0453378,84478.0,84477.0,0.56676386]
["bitfinex","BTCUSD",1743595785555,0.0453378,84478.0,84477.0,1.17992386]
["bitfinex","BTCUSD",1743595788313,0.0453378,84478.0,84477.0,0.87992386]
["bitfinex","BTCUSD",1743595789274,0.0453378,84478.0,84477.0,0.73576386]
["bitfinex","BTCUSD",1743595789418,0.0453378,84478.0,84477.0,0.87952386]
["bitfinex","BTCUSD",1743595790132,0.0453378,84478.0,84477.0,1.17952386]
["bitfinex","BTCUSD",1743595790348,0.0003378,84478.0,84477.0,0.56636386]
["bitfinex","BTCUSD",1743595794815,0.0003378,84485.0,84477.0,0.56636386]
["bitfinex","BTCUSD",1743595795019,0.00047599,84485.0,84478.0,0.33501991]
["bitfinex","BTCUSD",1743595795229,0.00047599,84485.0,84480.0,0.3]
["bitfinex","BTCUSD",1743595795434,0.00047599,84485.0,84482.0,0.3]
["bitfinex","BTCUSD",1743595795629,0.00047599,84485.0,84483.0,0.12260386]
["bitfinex","BTCUSD",1743595797072,0.0489,84497.0,84484.0,0.3]
["bitfinex","BTCUSD",1743595797293,0.0489,84497.0,84486.0,0.3]
["bitfinex","BTCUSD",1743595797499,0.0489,84497.0,84488.0,0.3]
["bitfinex","BTCUSD",1743595797673,0.0489,84497.0,84489.0,0.12260386]
["bitfinex","BTCUSD",1743595798496,0.0492376,84502.0,84490.0,0.3]
["bitfinex","BTCUSD",1743595798694,0.01060446,84501.0,84492.0,0.3]
["bitfinex","BTCUSD",1743595799048,0.0492376,84502.0,84493.0,0.26524386]
["bitfinex","BTCUSD",1743595800057,0.04995,84500.0,84493.0,0.26524386]
["bitfinex","BTCUSD",1743595800469,0.04995,84500.0,84492.0,0.3]
["bitfinex","BTCUSD",1743595800470,0.005,84497.0,84469.0,0.26506641]
["bitfinex","BTCUSD",1743595800694,0.0499,84491.0,84470.0,0.30020624]
["bitfinex","BTCUSD",1743595800871,0.0499,84489.0,84471.0,0.03506419]
["bitfinex","BTCUSD",1743595801067,0.0499,84489.0,84473.0,0.3]
["bitfinex","BTCUSD",1743595801289,0.0499,84489.0,84475.0,0.3]
["bitfinex","BTCUSD",1743595801410,0.0499,84489.0,84477.0,0.3]
["bitfinex","BTCUSD",1743595801612,0.0499,84489.0,84477.0,0.12260386]
["bitfinex","BTCUSD",1743595801877,0.01073905,84488.0,84477.0,0.12260386]
["bitfinex","BTCUSD",1743595802079,0.0499,84489.0,84477.0,0.12260386]
["bitfinex","BTCUSD",1743595803068,0.0499,84489.0,84479.0,0.3]
["bitfinex","BTCUSD",1743595803933,0.0549,84489.0,84479.0,0.3]
["bitfinex","BTCUSD",1743595804143,0.0453,84487.0,84481.0,0.3]
["bitfinex","BTCUSD",1743595804544,0.0453,84485.0,84481.0,0.3]
["bitfinex","BTCUSD",1743595805159,0.01073905,84484.0,84481.0,0.29804]
["bitfinex","BTCUSD",1743595805505,0.0453,84485.0,84482.0,0.613]
["bitfinex","BTCUSD",1743595807204,0.0453,84485.0,84483.0,0.3]
["bitfinex","BTCUSD",1743595809145,0.0503,84484.0,84470.0,0.00894116]
["bitfinex","BTCUSD",1743595809347,0.0939,84477.0,84470.0,0.00013819]
["bitfinex","BTCUSD",1743595809554,0.005,84472.0,84471.0,0.17773676]
["bitfinex","BTCUSD",1743595809781,0.0536,84472.0,84471.0,0.1426]
["bitfinex","BTCUSD",1743595809987,0.06433905,84472.0,84471.0,0.1426]
["bitfinex","BTCUSD",1743595811877,0.0482,84471.0,84470.0,0.00013819]
["bitfinex","BTCUSD",1743595812211,0.05872875,84471.0,84470.0,0.14261819]
["bitfinex","BTCUSD",1743595812334,0.05872875,84471.0,84470.0,0.47774501]
["bitfinex","BTCUSD",1743595812775,0.0482,84471.0,84470.0,0.47774501]
["bitfinex","BTCUSD",1743595815635,0.0482,84471.0,84470.0,1.09082501]
["bitfinex","BTCUSD",1743595816064,0.0482,84471.0,84470.0,1.09099361]
["bitfinex","BTCUSD",1743595818250,0.0482,84471.0,84470.0,0.94851361]
["bitfinex","BTCUSD",1743595818469,0.0482,84471.0,84470.0,1.09051361]
["bitfinex","BTCUSD",1743595820330,0.0482,84471.0,84470.0,0.47743361]
["bitfinex","BTCUSD",1743595821432,0.0482,84471.0,84470.0,0.44230679]
["bitfinex","BTCUSD",1743595821629,0.0482,84471.0,84470.0,0.47744693]
["bitfinex","BTCUSD",1743595822609,0.0482,84471.0,84470.0,0.47700693]
["bitfinex","BTCUSD",1743595825511,0.0482,84471.0,84470.0,1.09008693]
["bitfinex","BTCUSD",1743595826245,0.0482,84471.0,84470.0,0.94852693]
["bitfinex","BTCUSD",1743595826446,0.0482,84471.0,84470.0,1.08968693]
["bitfinex","BTCUSD",1743595827103,0.0482,84471.0,84470.0,0.94852693]
["bitfinex","BTCUSD",1743595827309,0.0482,84471.0,84470.0,1.08960693]
["bitfinex","BTCUSD",1743595827504,0.0482,84471.0,84470.0,0.78960693]
["bitfinex","BTCUSD",1743595828204,0.0482,84471.0,84470.0,1.05446679]
["bitfinex","BTCUSD",1743595829270,0.0482,84471.0,84470.0,0.44138679]
["bitfinex","BTCUSD",1743595829618,0.05872049,84471.0,84470.0,0.44138679]
["bitfinex","BTCUSD",1743595830050,0.05872049,84471.0,84470.0,0.47651504]
["bitfinex","BTCUSD",1743595830475,0.05872049,84471.0,84470.0,0.44138679]
["bitfinex","BTCUSD",1743595831115,0.05872049,84471.0,84470.0,0.47651875]
["bitfinex","BTCUSD",1743595831731,0.06490621,84471.0,84470.0,0.47651875]
["bitfinex","BTCUSD",1743595832378,0.01670621,84471.0,84470.0,0.59912261]
["bitfinex","BTCUSD",1743595832592,0.00175,84475.0,84471.0,0.3]
["bitfinex","BTCUSD",1743595832747,0.00175,84475.0,84473.0,0.3]
["bitfinex","BTCUSD",1743595832947,0.00175,84475.0,84474.0,0.15773582]
["bitfinex","BTCUSD",1743595833151,0.00175,84475.0,84474.0,0.03513196]
["bitfinex","BTCUSD",1743595833694,0.00175,84475.0,84474.0,0.47633196]
["bitfinex","BTCUSD",1743595833871,0.00175,84475.0,84474.0,0.47637196]
["bitfinex","BTCUSD",1743595834291,0.00175,84475.0,84474.0,0.47629196]
["bitfinex","BTCUSD",1743595835132,0.04685,84475.0,84474.0,0.47629196]
["bitfinex","BTCUSD",1743595835512,0.04685,84475.0,84474.0,1.08937196]
["bitfinex","BTCUSD",1743595837557,0.09275,84475.0,84474.0,1.08937196]
["bitfinex","BTCUSD",1743595837756,0.09275,84475.0,84474.0,0.78937196]
["bitfinex","BTCUSD",1743595838280,0.09275,84475.0,84474.0,0.78925196]
["bitfinex","BTCUSD",1743595839476,0.0930872,84475.0,84474.0,0.78925196]
["bitfinex","BTCUSD",1743595839676,0.0020872,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595840382,0.01606494,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595840710,0.0020872,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595840869,0.01606494,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595841067,0.0020872,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595841233,0.01606494,84475.0,84474.0,0.17617196]
["bitfinex","BTCUSD",1743595843991,0.01606494,84475.0,84474.0,0.47617196]
["bitfinex","BTCUSD",1743595844422,0.0020872,84475.0,84474.0,0.47617196]
["bitfinex","BTCUSD",1743595844947,0.0020872,84475.0,84474.0,0.59877582]
["bitfinex","BTCUSD",1743595845554,0.0020872,84475.0,84474.0,1.21185582]
["bitfinex","BTCUSD",1743595846161,0.0020872,84475.0,84474.0,0.59877582]
["bitfinex","BTCUSD",1743595853076,0.0020872,84475.0,84474.0,0.59894442]
["bitfinex","BTCUSD",1743595855597,0.0020872,84475.0,84474.0,1.21198442]
["bitfinex","BTCUSD",1743595856928,0.0020872,84475.0,84474.0,0.59894442]
["bitfinex","BTCUSD",1743595862025,0.0020872,84475.0,84474.0,0.33530056]
["bitfinex","BTCUSD",1743595862238,0.1003872,84475.0,84474.0,0.47510056]
["bitfinex","BTCUSD",1743595862637,0.11441322,84475.0,84474.0,0.47510056]
["bitfinex","BTCUSD",1743595862993,0.11941322,84475.0,84474.0,0.03530056]
["bitfinex","BTCUSD",1743595863196,0.11941322,84475.0,84474.0,0.17518056]
["bitfinex","BTCUSD",1743595863408,0.16871708,84475.0,84474.0,0.13988]
["bitfinex","BTCUSD",1743595863580,0.16871708,84475.0,84470.0,0.00030679]
["bitfinex","BTCUSD",1743595863939,0.03,84471.0,84459.0,0.0001686]
["bitfinex","BTCUSD",1743595864145,0.0999,84460.0,84459.0,0.0001686]
["bitfinex","BTCUSD",1743595864355,0.22250386,84460.0,84459.0,0.0001686]
["bitfinex","BTCUSD",1743595864508,0.005,84449.0,84448.0,0.023389]
["bitfinex","BTCUSD",1743595864669,0.005,84449.0,84448.0,0.17821418]
["bitfinex","BTCUSD",1743595864670,0.0994,84449.0,84448.0,0.17821418]
["bitfinex","BTCUSD",1743595864881,0.0994,84449.0,84448.0,0.16368721]
["bitfinex","BTCUSD",1743595865076,0.11342602,84449.0,84448.0,0.16368721]
["bitfinex","BTCUSD",1743595865299,0.1244,84449.0,84448.0,0.16368721]
["bitfinex","BTCUSD",1743595865505,0.13842602,84449.0,84448.0,0.77680721]
["bitfinex","BTCUSD",1743595865874,0.1244,84449.0,84448.0,0.77680721]
["bitfinex","BTCUSD",1743595866093,0.1244,84449.0,84448.0,0.63664721]
["bitfinex","BTCUSD",1743595866320,0.24700386,84449.0,84448.0,0.77672721]
["bitfinex","BTCUSD",1743595866742,0.26102988,84449.0,84448.0,0.77672721]
["bitfinex","BTCUSD",1743595871061,0.26102988,84449.0,84448.0,0.63664721]
["bitfinex","BTCUSD",1743595871282,0.26102988,84449.0,84448.0,0.77644721]
["bitfinex","BTCUSD",1743595871406,0.24700386,84449.0,84448.0,0.63664721]
["bitfinex","BTCUSD",1743595871611,0.24700386,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595871825,0.26049619,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595872035,0.24700386,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595872347,0.26049619,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595873163,0.13789233,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595873534,0.1244,84449.0,84448.0,0.77640721]
["bitfinex","BTCUSD",1743595876773,0.1244,84449.0,84448.0,0.77657591]
["bitfinex","BTCUSD",1743595878170,0.1244,84449.0,84448.0,0.63681591]
["bitfinex","BTCUSD",1743595878400,0.24700386,84449.0,84448.0,0.63681591]
["bitfinex","BTCUSD",1743595878748,0.26049619,84449.0,84448.0,0.77629591]
["bitfinex","BTCUSD",1743595879275,0.26049619,84449.0,84415.0,0.035504]
["bitfinex","BTCUSD",1743595879276,0.005,84433.0,84398.0,0.0356]
["bitfinex","BTCUSD",1743595879470,0.005,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595879471,0.24860386,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595879866,0.26209619,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595881764,0.13949233,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595884534,0.01349233,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595884902,0.025,84438.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595885128,0.01349233,84433.0,84432.0,0.1397686]
["bitfinex","BTCUSD",1743595885451,0.01349233,84433.0,84432.0,0.7531686]
["bitfinex","BTCUSD",1743595885885,0.01349233,84433.0,84432.0,1.17577246]
["bitfinex","BTCUSD",1743595886099,0.00531,84472.0,84432.0,1.17577246]
["bitfinex","BTCUSD",1743595886100,0.005,84457.0,84434.0,0.0356]
["bitfinex","BTCUSD",1743595886305,0.005,84457.0,84436.0,0.3]
["bitfinex","BTCUSD",1743595886508,0.005,84461.0,84438.0,0.3]
["bitfinex","BTCUSD",1743595886860,0.0479,84464.0,84434.0,0.0356]
["bitfinex","BTCUSD",1743595886861,0.0479,84464.0,84440.0,0.3]
["bitfinex","BTCUSD",1743595887053,0.005,84466.0,84442.0,0.3]
["bitfinex","BTCUSD",1743595887270,0.005,84471.0,84444.0,0.3]
["bitfinex","BTCUSD",1743595887468,0.005,84471.0,84446.0,0.3]
["bitfinex","BTCUSD",1743595887658,0.005,84471.0,84448.0,0.3]
["bitfinex","BTCUSD",1743595887857,0.0504372,84475.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595887858,0.005,84466.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595888134,0.005,84470.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595888258,0.005,84466.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595888454,0.025,84462.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595888878,0.0003374,84459.0,84449.0,0.42260386]
["bitfinex","BTCUSD",1743595891791,0.0003374,84459.0,84449.0,0.56188386]
["bitfinex","BTCUSD",1743595895563,0.0003374,84459.0,84449.0,1.17516386]
["bitfinex","BTCUSD",1743595896311,0.0003374,84459.0,84449.0,1.20992671]
["bitfinex","BTCUSD",1743595898895,0.0003374,84459.0,84449.0,0.45736671]
["bitfinex","BTCUSD",1743595899119,0.0003374,84459.0,84449.0,0.59600671]
["bitfinex","BTCUSD",1743595900611,0.0020876,84450.0,84449.0,0.59600671]
["bitfinex","BTCUSD",1743595901544,0.0003374,84459.0,84450.0,0.3]
["bitfinex","BTCUSD",1743595901748,0.00047546,84459.0,84452.0,0.3]
["bitfinex","BTCUSD",1743595901992,0.00047546,84459.0,84454.0,0.3]
["bitfinex","BTCUSD",1743595902192,0.00047546,84459.0,84456.0,0.3]
["bitfinex","BTCUSD",1743595902373,0.00047546,84459.0,84457.0,0.15736671]
["bitfinex","BTCUSD",1743595902602,0.00047546,84459.0,84457.0,0.16626958]
["bitfinex","BTCUSD",1743595902803,0.00047546,84459.0,84458.0,0.17324285]
["bitfinex","BTCUSD",1743595903096,0.00047546,84459.0,84458.0,0.12260386]
["bitfinex","BTCUSD",1743595903301,0.00047546,84459.0,84458.0,0.3]
["bitfinex","BTCUSD",1743595903459,0.00047546,84459.0,84458.0,0.43848]
["bitfinex","BTCUSD",1743595905635,0.00047546,84459.0,84458.0,1.05168]
["bitfinex","BTCUSD",1743595907650,0.00047546,84459.0,84458.0,0.43848]
["bitfinex","BTCUSD",1743595908184,0.00047546,84459.0,84458.0,0.59584427]
["bitfinex","BTCUSD",1743595908299,0.00047546,84459.0,84458.0,0.56108386]
["bitfinex","BTCUSD",1743595909282,0.0019372,84475.0,84458.0,0.63144335]
["bitfinex","BTCUSD",1743595909543,0.00199172,84475.0,84459.0,0.45736335]
["bitfinex","BTCUSD",1743595909731,0.00199172,84475.0,84460.0,0.03475949]
["bitfinex","BTCUSD",1743595909943,0.00199172,84475.0,84462.0,0.3]
["bitfinex","BTCUSD",1743595910119,0.00199172,84475.0,84464.0,0.3]
["bitfinex","BTCUSD",1743595910322,0.00199172,84475.0,84466.0,0.3]
["bitfinex","BTCUSD",1743595910531,0.00199172,84475.0,84468.0,0.3]
["bitfinex","BTCUSD",1743595910707,0.00199172,84475.0,84470.0,0.3]
["bitfinex","BTCUSD",1743595910921,0.00199172,84475.0,84472.0,0.3]
["bitfinex","BTCUSD",1743595911110,0.0003372,84481.0,84474.0,0.3]
["bitfinex","BTCUSD",1743595911321,0.0003372,84481.0,84476.0,0.3]
["bitfinex","BTCUSD",1743595911558,0.0003372,84481.0,84477.0,0.12260386]
["bitfinex","BTCUSD",1743595911764,0.0003372,84481.0,84477.0,0.13643434]
["bitfinex","BTCUSD",1743595913229,0.0003372,84481.0,84478.0,0.3]
["bitfinex","BTCUSD",1743595913454,0.0003372,84481.0,84477.0,0.13643434]
["bitfinex","BTCUSD",1743595913455,0.0003372,84481.0,84479.0,0.12260386]
["bitfinex","BTCUSD",1743595913632,0.0003372,84481.0,84480.0,0.3]
["bitfinex","BTCUSD",1743595913806,0.0003372,84481.0,84480.0,0.42260386]
["bitfinex","BTCUSD",1743595914476,0.0003372,84481.0,84480.0,0.45733025]
["bitfinex","BTCUSD",1743595914809,0.0003372,84481.0,84480.0,0.42260386]
["bitfinex","BTCUSD",1743595915005,0.0003372,84481.0,84480.0,0.46637736]
["bitfinex","BTCUSD",1743595915212,0.0003372,84481.0,84480.0,0.60357736]
["bitfinex","BTCUSD",1743595915548,0.0003372,84481.0,84480.0,1.21665736]
["bitfinex","BTCUSD",1743595916186,0.0465,84506.0,84480.0,1.21665736]
["bitfinex","BTCUSD",1743595916356,0.00013818,84501.0,84483.0,0.3]
["bitfinex","BTCUSD",1743595916658,0.00013818,84501.0,84485.0,0.3]
["bitfinex","BTCUSD",1743595916814,0.00013818,84501.0,84490.0,0.0356]
["bitfinex","BTCUSD",1743595917076,0.00013818,84501.0,84492.0,0.3]
["bitfinex","BTCUSD",1743595917227,0.00013818,84501.0,84494.0,0.3]
["bitfinex","BTCUSD",1743595917450,0.00013818,84501.0,84496.0,0.3]
["bitfinex","BTCUSD",1743595917646,0.00013818,84501.0,84498.0,0.3]
["bitfinex","BTCUSD",1743595917965,0.00013818,84501.0,84500.0,0.3]
["bitfinex","BTCUSD",1743595918169,0.00013818,84501.0,84500.0,0.42260386]
["bitfinex","BTCUSD",1743595919517,0.00013818,84501.0,84500.0,0.45734028]
["bitfinex","BTCUSD",1743595920885,0.00013818,84501.0,84500.0,0.47188113]
["bitfinex","BTCUSD",1743595921308,0.0003376,84521.0,84500.0,0.47188113]
["bitfinex","BTCUSD",1743595921309,0.0003376,84521.0,84501.0,0.01454085]
["bitfinex","BTCUSD",1743595921460,0.00046049,84518.0,84508.0,0.3]
["bitfinex","BTCUSD",1743595921642,0.00046049,84518.0,84510.0,0.3]
["bitfinex","BTCUSD",1743595921841,0.00046049,84518.0,84512.0,0.3]
["bitfinex","BTCUSD",1743595922037,0.0003376,84521.0,84514.0,0.3]
["bitfinex","BTCUSD",1743595922414,0.0003376,84521.0,84516.0,0.3]
["bitfinex","BTCUSD",1743595922620,0.0003376,84521.0,84518.0,0.3]
["bitfinex","BTCUSD",1743595922801,0.0003376,84521.0,84519.0,0.12260386]
["bitfinex","BTCUSD",1743595923201,0.0003376,84521.0,84520.0,0.3]
["bitfinex","BTCUSD",1743595923337,0.0003376,84521.0,84520.0,0.42260386]
["bitfinex","BTCUSD",1743595925334,0.0003376,84535.0,84520.0,0.43714471]
["bitfinex","BTCUSD",1743595925670,0.00047569,84535.0,84527.0,0.12260386]
["bitfinex","BTCUSD",1743595925807,0.00047569,84535.0,84528.0,0.43672]
["bitfinex","BTCUSD",1743595926016,0.00047569,84535.0,84530.0,0.3]
["bitfinex","BTCUSD",1743595926239,0.00047569,84535.0,84532.0,0.3]
["bitfinex","BTCUSD",1743595926436,0.00047569,84535.0,84534.0,0.3]
["bitfinex","BTCUSD",1743595926616,0.00047569,84535.0,84534.0,0.42260386]
["bitfinex","BTCUSD",1743595927563,0.00047569,84535.0,84534.0,0.45024758]
["bitfinex","BTCUSD",1743595927704,0.00047569,84535.0,84534.0,0.42260386]
["bitfinex","BTCUSD",1743595929238,0.00047569,84535.0,84534.0,0.43624097]
["bitfinex","BTCUSD",1743595929914,0.0003374,84544.0,84534.0,0.43624097]
["bitfinex","BTCUSD",1743595930293,0.0003374,84544.0,84536.0,0.3]
["bitfinex","BTCUSD",1743595930517,0.0003374,84544.0,84538.0,0.3]
["bitfinex","BTCUSD",1743595930776,0.0003374,84544.0,84540.0,0.3]
["bitfinex","BTCUSD",1743595931035,0.0003374,84544.0,84542.0,0.3]
["bitfinex","BTCUSD",1743595931308,0.0003374,84544.0,84543.0,0.42260386]
["bitfinex","BTCUSD",1743595933004,0.0003374,84544.0,84543.0,0.43160388]
["bitfinex","BTCUSD",1743595935575,0.0003374,84544.0,84543.0,1.04424388]
["bitfinex","BTCUSD",1743595936109,1e-08,84549.0,84543.0,0.43160388]
["bitfinex","BTCUSD",1743595936329,0.0468372,84560.0,84544.0,0.3]
["bitfinex","BTCUSD",1743595936577,0.0003372,84560.0,84545.0,0.12260386]
["bitfinex","BTCUSD",1743595936794,0.01478183,84559.0,84545.0,0.12260386]
["bitfinex","BTCUSD",1743595937001,0.0003372,84560.0,84545.0,0.12260386]
["bitfinex","BTCUSD",1743595937206,0.0003372,84556.0,84545.0,0.12260386]
["bitfinex","BTCUSD",1743595937408,0.0003372,84556.0,84546.0,0.13738586]
["bitfinex","BTCUSD",1743595937630,0.0003372,84556.0,84549.0,0.12260386]
["bitfinex","BTCUSD",1743595937834,0.0003372,84556.0,84550.0,0.13624]
["bitfinex","BTCUSD",1743595938038,0.0003372,84560.0,84553.0,0.12260386]
["bitfinex","BTCUSD",1743595938451,0.0003372,84560.0,84554.0,0.3]
["bitfinex","BTCUSD",1743595938657,0.0003372,84560.0,84556.0,0.3]
["bitfinex","BTCUSD",1743595938863,0.0003372,84560.0,84558.0,0.3]
["bitfinex","BTCUSD",1743595939068,0.0003372,84560.0,84559.0,0.42260386]
["bitfinex","BTCUSD",1743595942377,0.0003372,84560.0,84559.0,0.43714471]
["bitfinex","BTCUSD",1743595942800,0.002,84579.0,84560.0,0.31454085]
["bitfinex","BTCUSD",1743595943119,0.00013804,84566.0,84565.0,0.3]
["bitfinex","BTCUSD",1743595943320,0.00013804,84566.0,84565.0,0.42260386]
["bitfinex","BTCUSD",1743595945577,0.00013804,84566.0,84565.0,1.03504386]
["bitfinex","BTCUSD",1743595947163,0.002,84579.0,84565.0,1.04411782]
["bitfinex","BTCUSD",1743595947364,0.002,84579.0,84567.0,0.3]
["bitfinex","BTCUSD",1743595947566,0.002,84579.0,84569.0,0.3]
["bitfinex","BTCUSD",1743595947781,0.002,84579.0,84571.0,0.3]
["bitfinex","BTCUSD",1743595948082,0.002,84579.0,84573.0,0.3]
["bitfinex","BTCUSD",1743595948289,0.002,84579.0,84575.0,0.3]
["bitfinex","BTCUSD",1743595948440,0.002,84579.0,84577.0,0.3]
["bitfinex","BTCUSD",1743595948639,0.002,84579.0,84578.0,0.42260386]
["bitfinex","BTCUSD",1743595948849,0.0492,84585.0,84579.0,0.3]
["bitfinex","BTCUSD",1743595949057,0.0492,84585.0,84578.0,0.12260386]
["bitfinex","BTCUSD",1743595949058,0.0492,84585.0,84581.0,0.3]
["bitfinex","BTCUSD",1743595949257,0.0492,84585.0,84583.0,0.3]
["bitfinex","BTCUSD",1743595949505,0.0492,84585.0,84584.0,0.42260386]
["bitfinex","BTCUSD",1743595950783,0.0492,84585.0,84584.0,0.43136428]
["bitfinex","BTCUSD",1743595951184,0.0492,84585.0,84584.0,0.44491652]
["bitfinex","BTCUSD",1743595953345,0.0003376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595953550,0.0003376,84586.0,84585.0,0.42260386]
["bitfinex","BTCUSD",1743595955500,0.0003376,84586.0,84585.0,1.03488386]
["bitfinex","BTCUSD",1743595957682,0.0003376,84586.0,84585.0,0.42260386]
["bitfinex","BTCUSD",1743595959037,0.0003376,84586.0,84584.0,0.02231266]
["bitfinex","BTCUSD",1743595959261,0.01538875,84585.0,84584.0,0.12260386]
["bitfinex","BTCUSD",1743595959463,0.0003376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595961849,0.0966376,84586.0,84584.0,0.02210053]
["bitfinex","BTCUSD",1743595962089,0.0966376,84586.0,84565.0,0.3]
["bitfinex","BTCUSD",1743595962090,0.01540577,84585.0,84565.0,0.3]
["bitfinex","BTCUSD",1743595962228,0.0499,84584.0,84567.0,0.3]
["bitfinex","BTCUSD",1743595962638,0.0499,84584.0,84579.0,0.0001685]
["bitfinex","BTCUSD",1743595962886,0.0499,84584.0,84581.0,0.3]
["bitfinex","BTCUSD",1743595963092,0.01540577,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743595963304,0.0499,84584.0,84581.0,0.30907082]
["bitfinex","BTCUSD",1743595963660,0.0499,84584.0,84581.0,0.32262234]
["bitfinex","BTCUSD",1743595964566,0.0499,84584.0,84581.0,0.01355152]
["bitfinex","BTCUSD",1743595964724,0.0499,84584.0,84579.0,0.0001685]
["bitfinex","BTCUSD",1743595964925,0.01540577,84583.0,84579.0,0.0001685]
["bitfinex","BTCUSD",1743595965669,0.01540577,84583.0,84581.0,0.3]
["bitfinex","BTCUSD",1743595965870,0.0499,84584.0,84581.0,0.3]
["bitfinex","BTCUSD",1743595966088,0.0467376,84586.0,84583.0,0.3]
["bitfinex","BTCUSD",1743595966312,0.0467376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595969677,0.0467376,84586.0,84585.0,0.33487343]
["bitfinex","BTCUSD",1743595969855,0.0467376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595970057,0.0003376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595970485,0.0003376,84586.0,84585.0,0.33489112]
["bitfinex","BTCUSD",1743595970710,0.0003376,84586.0,84585.0,0.3]
["bitfinex","BTCUSD",1743595970864,0.0003376,84586.0,84585.0,0.34671334]
["bitfinex","BTCUSD",1743595971064,0.0003376,84586.0,84585.0,0.54827]
["bitfinex","BTCUSD",1743595971496,0.0003376,84586.0,84585.0,0.58317342]
["bitfinex","BTCUSD",1743595972981,0.0491,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1743595973184,0.0253372,84606.0,84594.0,0.011821]
["bitfinex","BTCUSD",1743595973185,2e-07,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743595973460,0.00046052,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743595973901,0.00046052,84606.0,84605.0,0.311819]
["bitfinex","BTCUSD",1743595974160,0.00046052,84606.0,84605.0,0.32062369]
["bitfinex","BTCUSD",1743595975622,0.00046052,84606.0,84605.0,0.93286369]
["bitfinex","BTCUSD",1743595976118,0.04866052,84606.0,84605.0,0.93286369]
["bitfinex","BTCUSD",1743595977366,0.04866052,84606.0,84605.0,0.96779417]
["bitfinex","BTCUSD",1743595977787,0.00046052,84606.0,84605.0,0.93286369]
["bitfinex","BTCUSD",1743595978204,0.00046052,84606.0,84605.0,0.96779429]
["bitfinex","BTCUSD",1743595980033,0.00046052,84606.0,84605.0,0.35555429]
["bitfinex","BTCUSD",1743595980881,7e-07,84631.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743595981082,0.0050007,84631.0,84630.0,0.548138]
["bitfinex","BTCUSD",1743595981291,0.0050007,84631.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743595981292,0.005,84613.0,84605.0,0.00880469]
["bitfinex","BTCUSD",1743595981503,0.53440456,84631.0,84605.0,0.00880469]
["bitfinex","BTCUSD",1743595981504,0.005,84608.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743595981681,0.0513,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1743595983227,0.05143795,84608.0,84607.0,0.248206]
["bitfinex","BTCUSD",1743595985412,0.05143795,84608.0,84607.0,0.236387]
["bitfinex","BTCUSD",1743595985617,0.07643795,84608.0,84607.0,0.848547]
["bitfinex","BTCUSD",1743595985817,0.07643795,84608.0,84607.0,0.860366]
["bitfinex","BTCUSD",1743595986040,0.07643795,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595987267,0.07643795,84608.0,84607.0,0.8488838]
["bitfinex","BTCUSD",1743595987484,0.05143795,84608.0,84607.0,0.8488838]
["bitfinex","BTCUSD",1743595987856,0.07643795,84608.0,84607.0,0.8488838]
["bitfinex","BTCUSD",1743595988005,0.07643795,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595989982,0.48823795,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595990397,0.50382258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595990922,0.50382258,84608.0,84607.0,0.8488838]
["bitfinex","BTCUSD",1743595991333,0.50382258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595992067,0.47882258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595992318,0.50382258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595996027,0.43252258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595996234,0.42752258,84608.0,84607.0,0.8607028]
["bitfinex","BTCUSD",1743595998170,0.42752258,84608.0,84607.0,0.89560446]
["bitfinex","BTCUSD",1743595998383,0.01572258,84608.0,84607.0,1.19560446]
["bitfinex","BTCUSD",1743595998621,5.1e-07,84608.0,84607.0,1.32704588]
["bitfinex","BTCUSD",1743595998772,0.005,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743595999215,0.0153315,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743595999387,0.005,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743595999592,0.0153315,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743595999793,0.005,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743595999999,0.0153315,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743596000196,0.005,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743596000400,0.0103315,84623.0,84622.0,0.248162]
["bitfinex","BTCUSD",1743596000664,0.005,84625.0,84624.0,0.248155]
["bitfinex","BTCUSD",1743596001034,0.0050007,84631.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743596002015,0.0050007,84631.0,84629.0,0.548141]
["bitfinex","BTCUSD",1743596002431,0.0050007,84631.0,84629.0,0.547141]
["bitfinex","BTCUSD",1743596002868,7e-07,84631.0,84629.0,0.56068175]
["bitfinex","BTCUSD",1743596003291,0.000337,84670.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743596003292,0.0488,84653.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743596003498,0.4118,84661.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743596003904,0.00047513,84651.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743596004323,0.00047513,84651.0,84650.0,0.0207648]
["bitfinex","BTCUSD",1743596004752,0.00047513,84651.0,84650.0,0.3207648]
["bitfinex","BTCUSD",1743596007461,0.00047513,84651.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743596007666,0.41227513,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596008106,0.4228846,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596008340,0.41227513,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596008540,0.4228846,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596012334,0.4478846,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596012940,0.4478846,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596013777,0.43727513,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596014180,0.44816987,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596016380,0.42316987,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596016609,0.44816987,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596022944,0.42316987,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596023185,0.44816987,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596024623,0.44816987,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596024867,0.44816987,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596025866,0.44816987,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596026250,0.44816987,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596027238,0.44816987,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596027239,0.66557373,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596028368,0.65467899,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596028768,0.66559073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596029874,0.49648687,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596034926,0.49648687,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596035457,0.68003158,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596038290,0.66549073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596039024,0.61909073,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596039775,0.59409073,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596039974,0.54579073,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596040178,0.57079073,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596040384,0.42318687,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596040802,0.57079073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596041423,0.54579073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596041663,0.57079073,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596041885,0.57079073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596042038,0.54579073,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596042247,0.57079073,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596042448,0.54579073,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596042648,0.57079073,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596043826,0.57079073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596044230,0.58533158,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596051146,0.57079073,84651.0,84650.0,0.848266]
["bitfinex","BTCUSD",1743596051374,0.57079073,84651.0,84650.0,0.860079]
["bitfinex","BTCUSD",1743596051716,0.57079073,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596051917,0.55987899,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596052409,0.57070171,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596053595,0.57070171,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596061120,0.44809785,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596066298,0.57070171,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596066453,0.57070171,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596067077,0.57150171,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596067273,0.44889785,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596067436,0.57150171,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596070180,0.15970171,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596070379,0.14887899,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596071182,0.14887899,84651.0,84650.0,0.612]
["bitfinex","BTCUSD",1743596071808,0.14887899,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596072914,0.02627513,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596073117,0.00127513,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596073320,0.02627513,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596073662,0.00127513,84651.0,84650.0,0.65878651]
["bitfinex","BTCUSD",1743596074065,0.00127513,84651.0,84650.0,0.623813]
["bitfinex","BTCUSD",1743596075267,0.00127513,84651.0,84650.0,0.969713]
["bitfinex","BTCUSD",1743596075472,1.3e-07,84651.0,84650.0,1.00467775]
["bitfinex","BTCUSD",1743596080733,0.00016883,84651.0,84650.0,1.00467775]
["bitfinex","BTCUSD",1743596081662,8.3e-07,84651.0,84650.0,1.00467775]
["bitfinex","BTCUSD",1743596083095,0.0003372,84664.0,84663.0,0.597841]
["bitfinex","BTCUSD",1743596083873,0.0003372,84664.0,84663.0,0.63271598]
["bitfinex","BTCUSD",1743596084293,0.0003372,84664.0,84663.0,0.597841]
["bitfinex","BTCUSD",1743596086059,0.0003372,84664.0,84663.0,0.65545834]
["bitfinex","BTCUSD",1743596090983,0.0003372,84664.0,84663.0,0.7780622]
["bitfinex","BTCUSD",1743596091370,0.000337,84691.0,84690.0,0.594962]
["bitfinex","BTCUSD",1743596091616,0.000337,84691.0,84690.0,0.3]
["bitfinex","BTCUSD",1743596091617,0.00079686,84691.0,84690.0,0.3]
["bitfinex","BTCUSD",1743596091824,0.00079686,84691.0,84690.0,0.311807]
["bitfinex","BTCUSD",1743596092026,0.04779686,84691.0,84681.0,0.236178]
["bitfinex","BTCUSD",1743596092226,0.025,84689.0,84686.0,0.236164]
["bitfinex","BTCUSD",1743596092427,0.025,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1743596092655,0.02795226,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596092868,0.02795226,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743596092869,0.025,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743596093419,0.025,84689.0,84687.0,0.247971]
["bitfinex","BTCUSD",1743596093984,0.025,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743596094553,0.025,84689.0,84687.0,0.247971]
["bitfinex","BTCUSD",1743596094777,0.025,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596095114,0.025,84689.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743596095637,0.025,84689.0,84685.0,0.02490139]
["bitfinex","BTCUSD",1743596095638,0.025,84689.0,84684.0,0.3]
["bitfinex","BTCUSD",1743596095844,0.0029523,84688.0,84684.0,0.31253383]
["bitfinex","BTCUSD",1743596096006,0.025,84689.0,84686.0,0.011808]
["bitfinex","BTCUSD",1743596096206,0.01118393,84688.0,84687.0,0.247969]
["bitfinex","BTCUSD",1743596096860,0.01118393,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1743596097018,0.01118393,84688.0,84686.0,0.236163]
["bitfinex","BTCUSD",1743596097220,0.025,84689.0,84688.0,0.247968]
["bitfinex","BTCUSD",1743596097418,0.025,84689.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596097626,0.03618393,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596097851,0.025,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596098291,0.19540386,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596098593,0.20658779,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596101195,0.01118393,84689.0,84688.0,0.859608]
["bitfinex","BTCUSD",1743596101426,0.03618393,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596101633,0.14760386,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596101847,0.26039687,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596102054,0.26869487,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596102472,0.10884085,84681.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596102646,0.13424085,84666.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596102855,0.25684471,84666.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596103057,0.24230386,84666.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596103285,0.25355402,84666.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596103493,0.26809487,84666.0,84665.0,0.61164]
["bitfinex","BTCUSD",1743596103914,0.025,84654.0,84653.0,0.61164]
["bitfinex","BTCUSD",1743596104125,0.16745471,84654.0,84653.0,0.61164]
["bitfinex","BTCUSD",1743596104522,0.17870487,84654.0,84653.0,0.61164]
["bitfinex","BTCUSD",1743596104761,0.01125016,84654.0,84653.0,0.623452]
["bitfinex","BTCUSD",1743596105180,0.025,84660.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743596105815,0.00295332,84665.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743596105816,0.025,84662.0,84659.0,0.248053]
["bitfinex","BTCUSD",1743596106018,0.025,84668.0,84667.0,0.248029]
["bitfinex","BTCUSD",1743596106426,0.0001686,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1743596106554,0.0001686,84670.0,84669.0,0.548023]
["bitfinex","BTCUSD",1743596107609,6e-07,84670.0,84669.0,0.67943236]
["bitfinex","BTCUSD",1743596107763,6e-07,84670.0,84669.0,0.71431673]
["bitfinex","BTCUSD",1743596107981,0.000337,84691.0,84690.0,0.547962]
["bitfinex","BTCUSD",1743596108179,0.00079686,84691.0,84690.0,0.593362]
["bitfinex","BTCUSD",1743596108940,0.00079686,84691.0,84690.0,0.547962]
["bitfinex","BTCUSD",1743596109275,0.00079686,84691.0,84690.0,0.56069759]
["bitfinex","BTCUSD",1743596113923,0.025,84686.0,84679.0,0.1056811]
["bitfinex","BTCUSD",1743596114151,0.12260386,84685.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743596114356,0.13680658,84685.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743596114564,0.13385402,84685.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743596114713,0.025,84684.0,84679.0,0.1056811]
["bitfinex","BTCUSD",1743596114917,0.025,84680.0,84679.0,0.1056811]
["bitfinex","BTCUSD",1743596115246,0.00079686,84691.0,84688.0,0.236159]
["bitfinex","BTCUSD",1743596115446,0.025,84689.0,84688.0,0.247967]
["bitfinex","BTCUSD",1743596115648,0.00374905,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743596115851,0.02579686,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743596115994,0.02579686,84691.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743596115995,0.14840072,84691.0,84682.0,0.247984]
["bitfinex","BTCUSD",1743596116204,0.12555615,84690.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743596116402,0.025,84681.0,84673.0,0.236201]
["bitfinex","BTCUSD",1743596116603,0.025,84678.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743596117003,0.025,84678.0,84677.0,0.248]
["bitfinex","BTCUSD",1743596117857,0.025,84677.0,84673.0,0.01266697]
["bitfinex","BTCUSD",1743596118081,0.0029527,84676.0,84674.0,0.2362]
["bitfinex","BTCUSD",1743596118281,0.025,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743596118935,0.025,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743596119528,0.0001686,84685.0,84684.0,0.24798]
["bitfinex","BTCUSD",1743596119749,0.0251686,84685.0,84684.0,0.24798]
["bitfinex","BTCUSD",1743596119897,0.025,84683.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743596120094,0.025,84677.0,84673.0,0.236202]
["bitfinex","BTCUSD",1743596120417,0.025,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743596120616,0.025,84677.0,84675.0,0.248003]
["bitfinex","BTCUSD",1743596120866,0.025,84677.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743596121656,0.025,84677.0,84672.0,0.01262098]
["bitfinex","BTCUSD",1743596121888,0.16183144,84676.0,84671.0,0.3]
["bitfinex","BTCUSD",1743596122090,0.1588787,84676.0,84671.0,0.3]
["bitfinex","BTCUSD",1743596122313,0.03627484,84676.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743596122652,0.025,84676.0,84674.0,0.248009]
["bitfinex","BTCUSD",1743596122779,0.025,84676.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743596123386,0.025,84676.0,84674.0,0.248009]
["bitfinex","BTCUSD",1743596123643,0.025,84676.0,84675.0,0.61164]
["bitfinex","BTCUSD",1743596124177,0.025,84676.0,84675.0,0.623449]
["bitfinex","BTCUSD",1743596124378,0.00312125,84685.0,84684.0,0.24798]
["bitfinex","BTCUSD",1743596124379,0.0001686,84685.0,84684.0,0.24798]
["bitfinex","BTCUSD",1743596125496,0.0001686,84685.0,84684.0,0.54798]
["bitfinex","BTCUSD",1743596128308,6e-07,84685.0,84684.0,0.67058386]
["bitfinex","BTCUSD",1743596128476,6e-07,84685.0,84684.0,0.54798]
["bitfinex","BTCUSD",1743596132418,6e-07,84685.0,84684.0,0.54734]
["bitfinex","BTCUSD",1743596135516,6e-07,84685.0,84684.0,1.1589]
["bitfinex","BTCUSD",1743596141083,6e-07,84685.0,84684.0,1.29478]
["bitfinex","BTCUSD",1743596143370,6e-07,84685.0,84684.0,1.2951172]
["bitfinex","BTCUSD",1743596144570,6e-07,84685.0,84684.0,1.1592372]
["bitfinex","BTCUSD",1743596144801,6e-07,84685.0,84684.0,1.2949972]
["bitfinex","BTCUSD",1743596147734,6e-07,84685.0,84684.0,1.32992218]
["bitfinex","BTCUSD",1743596149068,6e-07,84685.0,84684.0,1.32980218]
["bitfinex","BTCUSD",1743596149270,6e-07,84685.0,84684.0,1.2948772]
["bitfinex","BTCUSD",1743596153150,6e-07,84685.0,84684.0,1.1592372]
["bitfinex","BTCUSD",1743596153348,6e-07,84685.0,84684.0,1.2946372]
["bitfinex","BTCUSD",1743596155443,6e-07,84685.0,84684.0,1.1592372]
["bitfinex","BTCUSD",1743596155669,6e-07,84685.0,84684.0,1.2946772]
["bitfinex","BTCUSD",1743596160695,6e-07,84685.0,84684.0,1.1592372]
["bitfinex","BTCUSD",1743596160914,6e-07,84685.0,84684.0,1.2944372]
["bitfinex","BTCUSD",1743596161111,0.0250006,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596161263,0.0250006,84685.0,84684.0,0.7589052]
["bitfinex","BTCUSD",1743596161644,0.0250006,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596161981,0.0250006,84685.0,84684.0,0.7471372]
["bitfinex","BTCUSD",1743596161982,0.20894531,84685.0,84684.0,0.7471372]
["bitfinex","BTCUSD",1743596162133,0.0718006,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596162330,0.0718006,84685.0,84684.0,0.9952372]
["bitfinex","BTCUSD",1743596162331,0.03475697,84685.0,84684.0,0.9952372]
["bitfinex","BTCUSD",1743596162703,0.0250006,84685.0,84684.0,0.9952372]
["bitfinex","BTCUSD",1743596162843,0.0250006,84685.0,84684.0,0.8598772]
["bitfinex","BTCUSD",1743596163049,0.0250006,84685.0,84684.0,0.9953972]
["bitfinex","BTCUSD",1743596163880,6e-07,84685.0,84684.0,0.8598772]
["bitfinex","BTCUSD",1743596164080,0.0250006,84685.0,84684.0,0.9953972]
["bitfinex","BTCUSD",1743596164492,6e-07,84685.0,84684.0,0.9953972]
["bitfinex","BTCUSD",1743596164701,0.0250006,84685.0,84684.0,0.9953972]
["bitfinex","BTCUSD",1743596165471,0.14760446,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596165676,0.15736083,84685.0,84684.0,0.7473372]
["bitfinex","BTCUSD",1743596166080,0.14760446,84685.0,84684.0,0.7473372]
["bitfinex","BTCUSD",1743596167754,0.19720446,84685.0,84684.0,0.7473372]
["bitfinex","BTCUSD",1743596167934,0.24450446,84685.0,84684.0,0.7473372]
["bitfinex","BTCUSD",1743596168143,0.25426083,84685.0,84684.0,0.7473372]
["bitfinex","BTCUSD",1743596170935,0.26880168,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596171134,0.26880168,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596171661,0.26880168,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596171863,0.26880168,84685.0,84684.0,0.7471372]
["bitfinex","BTCUSD",1743596172613,0.26880168,84685.0,84684.0,0.6118972]
["bitfinex","BTCUSD",1743596172774,0.26880168,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596172975,0.25904531,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596173178,0.26880168,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596173590,0.27709896,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596173972,0.29910542,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596175260,0.29080814,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596175670,0.20466083,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596176105,0.00975697,84685.0,84684.0,0.9950772]
["bitfinex","BTCUSD",1743596176342,0.03475697,84685.0,84684.0,0.9950772]
["bitfinex","BTCUSD",1743596176543,0.0250006,84685.0,84684.0,0.9950772]
["bitfinex","BTCUSD",1743596177293,0.0250006,84685.0,84684.0,0.7470972]
["bitfinex","BTCUSD",1743596177443,0.0250006,84685.0,84684.0,0.7589052]
["bitfinex","BTCUSD",1743596177870,6e-07,84685.0,84684.0,0.7589052]
["bitfinex","BTCUSD",1743596178240,6e-07,84685.0,84684.0,0.8044052]
["bitfinex","BTCUSD",1743596178568,6e-07,84685.0,84684.0,1.1044052]
["bitfinex","BTCUSD",1743596178992,6e-07,84685.0,84684.0,1.13931526]
["bitfinex","BTCUSD",1743596180598,6e-07,84685.0,84684.0,0.52775526]
["bitfinex","BTCUSD",1743596180801,6e-07,84685.0,84684.0,0.65035912]
["bitfinex","BTCUSD",1743596181771,0.005,84743.0,84684.0,0.65035912]
["bitfinex","BTCUSD",1743596181772,0.025,84711.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743596181976,5e-07,84709.0,84708.0,0.29471]
["bitfinex","BTCUSD",1743596182214,0.00013837,84709.0,84708.0,0.29471]
["bitfinex","BTCUSD",1743596182432,0.00013837,84709.0,84708.0,0.43019]
["bitfinex","BTCUSD",1743596182849,0.00013837,84709.0,84708.0,0.43027]
["bitfinex","BTCUSD",1743596183600,0.00013837,84709.0,84708.0,0.44293609]
["bitfinex","BTCUSD",1743596184383,0.02513837,84709.0,84708.0,0.01270609]
["bitfinex","BTCUSD",1743596184521,0.02513837,84709.0,84708.0,0.39605609]
["bitfinex","BTCUSD",1743596184721,0.02513837,84709.0,84708.0,0.38335]
["bitfinex","BTCUSD",1743596185209,0.00013837,84709.0,84708.0,0.38335]
["bitfinex","BTCUSD",1743596185536,0.02513837,84709.0,84708.0,0.99487]
["bitfinex","BTCUSD",1743596185739,0.02513837,84709.0,84708.0,0.99515]
["bitfinex","BTCUSD",1743596185924,0.02513837,84709.0,84708.0,0.61152]
["bitfinex","BTCUSD",1743596186128,0.02513837,84709.0,84708.0,0.74724]
["bitfinex","BTCUSD",1743596186753,0.02513837,84709.0,84708.0,0.75965312]
["bitfinex","BTCUSD",1743596187598,0.02513837,84709.0,84708.0,0.77145812]
["bitfinex","BTCUSD",1743596187943,0.02513837,84709.0,84708.0,0.75965312]
["bitfinex","BTCUSD",1743596188246,0.02513837,84709.0,84708.0,0.77145812]
["bitfinex","BTCUSD",1743596188659,0.02513837,84709.0,84708.0,0.75965312]
["bitfinex","BTCUSD",1743596189073,0.14774223,84709.0,84708.0,0.74716]
["bitfinex","BTCUSD",1743596189278,0.19524223,84709.0,84708.0,0.74716]
["bitfinex","BTCUSD",1743596189477,0.20495261,84709.0,84708.0,0.74716]
["bitfinex","BTCUSD",1743596190478,0.21949346,84709.0,84708.0,0.74716]
["bitfinex","BTCUSD",1743596190815,0.21966226,84709.0,84708.0,0.74716]
["bitfinex","BTCUSD",1743596191025,0.01001755,84709.0,84708.0,0.758965]
["bitfinex","BTCUSD",1743596191280,0.01001755,84709.0,84708.0,0.99507]
["bitfinex","BTCUSD",1743596191480,0.00030717,84709.0,84708.0,0.38355]
["bitfinex","BTCUSD",1743596191695,0.02530717,84709.0,84708.0,0.38355]
["bitfinex","BTCUSD",1743596192021,0.00030717,84709.0,84708.0,0.38355]
["bitfinex","BTCUSD",1743596192202,0.00030717,84709.0,84708.0,0.38379]
["bitfinex","BTCUSD",1743596194080,0.02530717,84709.0,84708.0,0.38379]
["bitfinex","BTCUSD",1743596195032,0.025,84703.0,84698.0,0.31236282]
["bitfinex","BTCUSD",1743596195260,0.025,84699.0,84698.0,0.24849382]
["bitfinex","BTCUSD",1743596195431,0.025,84699.0,84698.0,0.01236282]
["bitfinex","BTCUSD",1743596195639,0.02795192,84699.0,84698.0,0.75984282]
["bitfinex","BTCUSD",1743596195809,0.03471038,84699.0,84698.0,0.74748]
["bitfinex","BTCUSD",1743596195989,0.025,84699.0,84698.0,0.74748]
["bitfinex","BTCUSD",1743596199537,0.025,84699.0,84698.0,0.759286]
["bitfinex","BTCUSD",1743596200140,0.025,84699.0,84698.0,0.806786]
["bitfinex","BTCUSD",1743596200982,0.00030717,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743596202652,0.02530717,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743596202881,0.00030717,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743596203259,0.02530717,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743596203529,0.02530717,84709.0,84708.0,0.0003374]
["bitfinex","BTCUSD",1743596204113,0.02530717,84709.0,84708.0,0.0121424]
["bitfinex","BTCUSD",1743596204316,0.00030717,84709.0,84708.0,0.0121424]
["bitfinex","BTCUSD",1743596204521,0.02530717,84709.0,84708.0,0.0121424]
["bitfinex","BTCUSD",1743596204725,0.00030717,84709.0,84708.0,0.0121424]
["bitfinex","BTCUSD",1743596206076,0.02530717,84709.0,84708.0,0.0121424]
["bitfinex","BTCUSD",1743596208842,0.02530717,84709.0,84708.0,0.1476624]
["bitfinex","BTCUSD",1743596209584,0.02530717,84709.0,84708.0,0.1358574]
["bitfinex","BTCUSD",1743596209793,0.02530717,84709.0,84708.0,0.1476624]
["bitfinex","BTCUSD",1743596209964,0.02530717,84709.0,84708.0,0.7473374]
["bitfinex","BTCUSD",1743596210172,0.02530717,84709.0,84708.0,0.6118174]
["bitfinex","BTCUSD",1743596210581,0.02530717,84709.0,84627.0,0.0597925]
["bitfinex","BTCUSD",1743596210582,0.0049726,84707.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743596210791,0.0049726,84707.0,84679.0,0.236184]
["bitfinex","BTCUSD",1743596210792,0.025,84685.0,84679.0,0.236184]
["bitfinex","BTCUSD",1743596210950,0.14760386,84685.0,84684.0,0.8532583]
["bitfinex","BTCUSD",1743596211162,0.14760386,84685.0,84684.0,0.8532183]
["bitfinex","BTCUSD",1743596211368,0.15722431,84685.0,84684.0,0.8532183]
["bitfinex","BTCUSD",1743596211592,0.14760386,84685.0,84684.0,0.8532183]
["bitfinex","BTCUSD",1743596211751,0.15722431,84685.0,84684.0,0.8532183]
["bitfinex","BTCUSD",1743596212605,0.15722431,84685.0,84684.0,0.7475372]
["bitfinex","BTCUSD",1743596213031,0.14760386,84685.0,84684.0,0.7475372]
["bitfinex","BTCUSD",1743596213242,0.14760386,84685.0,84684.0,0.6117772]
["bitfinex","BTCUSD",1743596213243,0.16214471,84685.0,84684.0,0.6117772]
["bitfinex","BTCUSD",1743596213442,0.16509716,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596213643,0.17176516,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596213844,0.15722431,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596214049,0.1792093,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596214262,0.16958885,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596215310,0.16214471,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596215509,0.16214471,84685.0,84684.0,0.6117772]
["bitfinex","BTCUSD",1743596215711,0.16214471,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596216927,0.14760386,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596219232,0.16214471,84685.0,84684.0,0.7476172]
["bitfinex","BTCUSD",1743596219558,0.17140204,84685.0,84684.0,0.7474572]
["bitfinex","BTCUSD",1743596220846,0.17140204,84685.0,84684.0,0.6117772]
["bitfinex","BTCUSD",1743596221064,0.025,84671.0,84665.0,0.0003372]
["bitfinex","BTCUSD",1743596221276,0.59059835,84671.0,84668.0,0.6116]
["bitfinex","BTCUSD",1743596221481,0.59059835,84671.0,84651.0,0.0003374]
["bitfinex","BTCUSD",1743596221482,0.03954085,84652.0,84651.0,0.0003374]
["bitfinex","BTCUSD",1743596221694,0.03954085,84652.0,84623.0,0.0003374]
["bitfinex","BTCUSD",1743596221695,0.0367615,84642.0,84623.0,0.0003374]
["bitfinex","BTCUSD",1743596221900,0.16231983,84642.0,84641.0,0.6139374]
["bitfinex","BTCUSD",1743596222119,0.16842603,84642.0,84641.0,0.6139374]
["bitfinex","BTCUSD",1743596222561,0.16842603,84642.0,84641.0,0.61439726]
["bitfinex","BTCUSD",1743596222777,0.18296688,84642.0,84641.0,0.61439726]
["bitfinex","BTCUSD",1743596222988,0.18296688,84642.0,84641.0,0.75043726]
["bitfinex","BTCUSD",1743596222989,0.50390621,84642.0,84641.0,0.75043726]
["bitfinex","BTCUSD",1743596223192,0.51296688,84642.0,84641.0,0.75043726]
["bitfinex","BTCUSD",1743596223425,0.025,84624.0,84623.0,0.0003374]
["bitfinex","BTCUSD",1743596223628,0.16214471,84624.0,84623.0,0.00047533]
["bitfinex","BTCUSD",1743596223996,0.17120538,84624.0,84623.0,0.00047533]
["bitfinex","BTCUSD",1743596224651,0.17120538,84624.0,84623.0,0.13663533]
["bitfinex","BTCUSD",1743596224919,0.15666453,84624.0,84623.0,0.13663533]
["bitfinex","BTCUSD",1743596225105,0.14760386,84624.0,84623.0,0.13663533]
["bitfinex","BTCUSD",1743596225231,0.15666453,84624.0,84623.0,0.00047533]
["bitfinex","BTCUSD",1743596225436,0.15666453,84624.0,84623.0,0.74847533]
["bitfinex","BTCUSD",1743596225644,0.03406067,84624.0,84623.0,0.76029233]
["bitfinex","BTCUSD",1743596225901,0.025,84624.0,84623.0,0.76029233]
["bitfinex","BTCUSD",1743596226126,0.01176,84642.0,84623.0,0.76029233]
["bitfinex","BTCUSD",1743596226127,0.025,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743596226295,0.025,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1743596226524,0.01176,84660.0,84647.0,0.011813]
["bitfinex","BTCUSD",1743596226726,0.01176,84660.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743596226727,0.025,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743596227052,0.025,84638.0,84637.0,0.248118]
["bitfinex","BTCUSD",1743596227267,0.025,84638.0,84629.0,0.236323]
["bitfinex","BTCUSD",1743596227460,0.025,84630.0,84629.0,0.248139]
["bitfinex","BTCUSD",1743596227764,0.12555744,84659.0,84626.0,0.311816]
["bitfinex","BTCUSD",1743596227765,0.025,84627.0,84626.0,0.548147]
["bitfinex","BTCUSD",1743596228021,0.025,84627.0,84626.0,0.684667]
["bitfinex","BTCUSD",1743596228772,0.025,84627.0,84623.0,0.24863333]
["bitfinex","BTCUSD",1743596228773,0.025,84624.0,84623.0,0.00047533]
["bitfinex","BTCUSD",1743596228974,0.025,84624.0,84623.0,0.13703533]
["bitfinex","BTCUSD",1743596229179,0.15589729,84624.0,84623.0,0.13703533]
["bitfinex","BTCUSD",1743596229379,0.14760386,84624.0,84623.0,0.13703533]
["bitfinex","BTCUSD",1743596229562,0.15589729,84624.0,84623.0,0.13703533]
["bitfinex","BTCUSD",1743596231251,0.03329343,84624.0,84623.0,0.14885233]
["bitfinex","BTCUSD",1743596231469,0.00829343,84624.0,84623.0,0.49475233]
["bitfinex","BTCUSD",1743596231644,0.025,84625.0,84624.0,0.548155]
["bitfinex","BTCUSD",1743596232961,0.025,84625.0,84624.0,0.684875]
["bitfinex","BTCUSD",1743596233163,0.025,84625.0,84624.0,0.13672]
["bitfinex","BTCUSD",1743596233527,0.025,84625.0,84624.0,0.148536]
["bitfinex","BTCUSD",1743596234248,0.025,84625.0,84624.0,0.13672]
["bitfinex","BTCUSD",1743596234692,0.025,84625.0,84624.0,0.148536]
["bitfinex","BTCUSD",1743596235485,0.025,84625.0,84624.0,0.760496]
["bitfinex","BTCUSD",1743596235985,0.025,84625.0,84624.0,0.74868]
["bitfinex","BTCUSD",1743596236374,0.025,84625.0,84624.0,0.74876]
["bitfinex","BTCUSD",1743596237105,0.14760386,84625.0,84624.0,0.61196]
["bitfinex","BTCUSD",1743596237490,0.15589729,84625.0,84624.0,0.74872]
["bitfinex","BTCUSD",1743596237689,0.15589729,84625.0,84624.0,0.7490576]
["bitfinex","BTCUSD",1743596240913,0.17043814,84625.0,84624.0,0.6122976]
["bitfinex","BTCUSD",1743596241121,0.17043814,84625.0,84624.0,0.7489376]
["bitfinex","BTCUSD",1743596241324,0.01094707,84622.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596241470,0.025,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596241675,0.14760386,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596242086,0.15586865,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596242286,0.1704095,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596242483,0.1704095,84612.0,84611.0,0.1386]
["bitfinex","BTCUSD",1743596242920,0.1704095,84612.0,84611.0,0.002]
["bitfinex","BTCUSD",1743596243119,0.1704095,84612.0,84599.0,0.0003374]
["bitfinex","BTCUSD",1743596243120,0.09829085,84608.0,84599.0,0.0003374]
["bitfinex","BTCUSD",1743596243323,0.22385037,84608.0,84607.0,0.1370168]
["bitfinex","BTCUSD",1743596243506,0.2291595,84608.0,84607.0,0.1370168]
["bitfinex","BTCUSD",1743596244144,0.25196101,84608.0,84607.0,0.1370168]
["bitfinex","BTCUSD",1743596245499,0.27380124,84608.0,84607.0,0.7490968]
["bitfinex","BTCUSD",1743596245698,0.18446039,84608.0,84607.0,0.7490968]
["bitfinex","BTCUSD",1743596245919,0.20051039,84608.0,84607.0,0.7490968]
["bitfinex","BTCUSD",1743596246219,0.17551039,84608.0,84607.0,0.7490968]
["bitfinex","BTCUSD",1743596246338,0.17551039,84608.0,84607.0,0.7492168]
["bitfinex","BTCUSD",1743596246339,0.1672456,84608.0,84607.0,0.7492168]
["bitfinex","BTCUSD",1743596246548,0.02280151,84608.0,84607.0,0.9974228]
["bitfinex","BTCUSD",1743596246766,0.02280151,84608.0,84607.0,1.2974228]
["bitfinex","BTCUSD",1743596246963,0.0486,84645.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743596246964,0.025,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743596247164,0.025,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743596247821,0.00895,84649.0,84636.0,0.236305]
["bitfinex","BTCUSD",1743596247998,0.025,84635.0,84632.0,0.236316]
["bitfinex","BTCUSD",1743596248259,0.025,84633.0,84632.0,0.248131]
["bitfinex","BTCUSD",1743596248545,0.025,84628.0,84627.0,0.248146]
["bitfinex","BTCUSD",1743596248955,0.025,84628.0,84627.0,0.384866]
["bitfinex","BTCUSD",1743596250584,0.0001688,84641.0,84637.0,0.248116]
["bitfinex","BTCUSD",1743596250795,0.12260386,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743596250995,0.0001688,84641.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743596250996,0.0001688,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743596251698,0.0251688,84641.0,84639.0,0.248111]
["bitfinex","BTCUSD",1743596252485,0.025,84640.0,84639.0,0.248111]
["bitfinex","BTCUSD",1743596252680,0.025,84640.0,84635.0,0.236308]
["bitfinex","BTCUSD",1743596252912,0.025,84629.0,84628.0,0.311816]
["bitfinex","BTCUSD",1743596253679,0.025,84629.0,84628.0,0.448336]
["bitfinex","BTCUSD",1743596253876,0.0001688,84641.0,84628.0,0.448336]
["bitfinex","BTCUSD",1743596253877,0.0001688,84641.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743596254085,0.0001688,84641.0,84640.0,0.548108]
["bitfinex","BTCUSD",1743596255575,0.0001688,84641.0,84640.0,1.28271186]
["bitfinex","BTCUSD",1743596257609,0.0001688,84641.0,84640.0,0.67071186]
["bitfinex","BTCUSD",1743596260637,0.0001688,84641.0,84640.0,0.684308]
["bitfinex","BTCUSD",1743596261259,0.0001688,84641.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743596261260,0.025,84632.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743596261463,0.025,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743596261668,0.025,84632.0,84631.0,0.311816]
["bitfinex","BTCUSD",1743596261871,0.025,84632.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743596262073,0.025,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743596262301,0.025,84626.0,84620.0,0.011817]
["bitfinex","BTCUSD",1743596262512,0.025,84623.0,84622.0,0.236342]
["bitfinex","BTCUSD",1743596262713,0.025,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743596262919,0.025,84623.0,84618.0,0.24817]
["bitfinex","BTCUSD",1743596263124,0.025,84623.0,84622.0,0.13664]
["bitfinex","BTCUSD",1743596264038,0.025,84613.0,84612.0,0.10496296]
["bitfinex","BTCUSD",1743596264247,0.025,84612.0,84607.0,0.0003368]
["bitfinex","BTCUSD",1743596264468,0.15055898,84612.0,84611.0,0.1370178]
["bitfinex","BTCUSD",1743596264650,0.14760386,84612.0,84611.0,0.1370178]
["bitfinex","BTCUSD",1743596265690,0.14760386,84612.0,84611.0,0.7489778]
["bitfinex","BTCUSD",1743596265896,0.025,84612.0,84611.0,0.7607958]
["bitfinex","BTCUSD",1743596266036,0.025,84612.0,84611.0,0.7489778]
["bitfinex","BTCUSD",1743596266237,0.0461,84633.0,84621.0,0.248163]
["bitfinex","BTCUSD",1743596266486,0.025,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596266659,0.025,84616.0,84615.0,0.248181]
["bitfinex","BTCUSD",1743596266867,0.00895,84634.0,84616.0,0.3]
["bitfinex","BTCUSD",1743596267062,0.00013777,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1743596267384,0.00013777,84634.0,84633.0,0.384809]
["bitfinex","BTCUSD",1743596268893,0.00013777,84634.0,84633.0,0.80741286]
["bitfinex","BTCUSD",1743596269073,0.00013777,84634.0,84633.0,0.85301286]
["bitfinex","BTCUSD",1743596273406,0.00030667,84634.0,84633.0,0.85301286]
["bitfinex","BTCUSD",1743596274360,6.7e-07,84634.0,84633.0,0.85301286]
["bitfinex","BTCUSD",1743596275513,6.7e-07,84634.0,84633.0,1.46493286]
["bitfinex","BTCUSD",1743596276781,6.7e-07,84634.0,84633.0,0.730329]
["bitfinex","BTCUSD",1743596276984,6.7e-07,84634.0,84633.0,0.684729]
["bitfinex","BTCUSD",1743596277241,6.7e-07,84634.0,84633.0,0.80733286]
["bitfinex","BTCUSD",1743596282285,0.025,84653.0,84652.0,0.548074]
["bitfinex","BTCUSD",1743596282489,0.002,84669.0,84655.0,0.248065]
["bitfinex","BTCUSD",1743596282490,0.025,84656.0,84655.0,0.248065]
["bitfinex","BTCUSD",1743596283036,0.025,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743596283295,0.025,84660.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743596283502,0.025,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1743596283718,0.02713569,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1743596283920,0.02713569,84669.0,84668.0,0.385186]
["bitfinex","BTCUSD",1743596284121,0.00213569,84669.0,84668.0,0.385186]
["bitfinex","BTCUSD",1743596284343,0.00213569,84669.0,84668.0,0.685186]
["bitfinex","BTCUSD",1743596284542,0.02713569,84669.0,84668.0,0.685186]
["bitfinex","BTCUSD",1743596284743,0.00213569,84669.0,84668.0,0.69735655]
["bitfinex","BTCUSD",1743596285381,0.02713569,84669.0,84668.0,0.69735655]
["bitfinex","BTCUSD",1743596285581,0.00213569,84669.0,84668.0,1.30915655]
["bitfinex","BTCUSD",1743596285866,0.02713569,84669.0,84668.0,1.30915655]
["bitfinex","BTCUSD",1743596287051,0.00213569,84669.0,84668.0,1.30915655]
["bitfinex","BTCUSD",1743596287257,0.00213569,84669.0,84668.0,1.43176041]
["bitfinex","BTCUSD",1743596288404,0.00213569,84669.0,84668.0,0.81996041]
["bitfinex","BTCUSD",1743596288814,6.9e-07,84669.0,84668.0,0.81996041]
["bitfinex","BTCUSD",1743596289014,8e-07,84685.0,84684.0,0.54798]
["bitfinex","BTCUSD",1743596289344,0.025,84696.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743596290599,0.025,84694.0,84692.0,0.247955]
["bitfinex","BTCUSD",1743596290807,0.025,84696.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743596291430,0.025,84696.0,84683.0,0.236172]
["bitfinex","BTCUSD",1743596291431,0.025,84692.0,84691.0,0.3]
["bitfinex","BTCUSD",1743596291631,0.025,84692.0,84691.0,0.43728]
["bitfinex","BTCUSD",1743596292065,0.025,84692.0,84691.0,0.449087]
["bitfinex","BTCUSD",1743596292684,0.025,84692.0,84691.0,0.43728]
["bitfinex","BTCUSD",1743596292882,0.025,84690.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743596293058,0.025,84689.0,84688.0,0.247967]
["bitfinex","BTCUSD",1743596293481,0.00245949,84699.0,84685.0,0.148968]
["bitfinex","BTCUSD",1743596293482,0.025,84686.0,84685.0,0.148968]
["bitfinex","BTCUSD",1743596295093,0.00245949,84699.0,84685.0,0.148968]
["bitfinex","BTCUSD",1743596295094,0.025,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596295503,0.025,84688.0,84687.0,0.623448]
["bitfinex","BTCUSD",1743596295766,0.00245949,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743596295932,0.02745949,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743596296383,0.00245949,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743596296775,0.025,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596296988,0.025,84688.0,84687.0,0.149528]
["bitfinex","BTCUSD",1743596297330,0.025,84688.0,84656.0,0.0049998]
["bitfinex","BTCUSD",1743596297331,0.025,84682.0,84678.0,0.247995]
["bitfinex","BTCUSD",1743596297541,0.025,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743596297751,0.025,84679.0,84678.0,0.547997]
["bitfinex","BTCUSD",1743596297943,0.025,84679.0,84678.0,0.686477]
["bitfinex","BTCUSD",1743596298525,0.025,84683.0,84682.0,0.247985]
["bitfinex","BTCUSD",1743596298728,0.00262829,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743596298932,0.02762829,84699.0,84698.0,0.386499]
["bitfinex","BTCUSD",1743596300122,0.02762829,84699.0,84685.0,0.236168]
["bitfinex","BTCUSD",1743596300325,0.15023215,84699.0,84689.0,0.236156]
["bitfinex","BTCUSD",1743596300527,0.15023215,84699.0,84689.0,0.247963]
["bitfinex","BTCUSD",1743596300730,0.00925407,84698.0,84690.0,0.13916]
["bitfinex","BTCUSD",1743596301036,0.00925407,84697.0,84690.0,0.13916]
["bitfinex","BTCUSD",1743596301235,0.15023215,84699.0,84690.0,0.150967]
["bitfinex","BTCUSD",1743596301502,0.00925407,84698.0,84690.0,0.150967]
["bitfinex","BTCUSD",1743596301943,0.00925407,84698.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743596302094,0.025,84691.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743596302296,0.025,84691.0,84690.0,0.387002]
["bitfinex","BTCUSD",1743596302506,0.025,84691.0,84690.0,0.13904]
["bitfinex","BTCUSD",1743596303343,0.025,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1743596303569,0.025,84683.0,84672.0,0.236205]
["bitfinex","BTCUSD",1743596303570,0.025,84669.0,84668.0,0.01217055]
["bitfinex","BTCUSD",1743596303781,0.025,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1743596303979,0.025,84663.0,84662.0,0.248044]
["bitfinex","BTCUSD",1743596304502,0.025,84661.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743596304700,0.025,84655.0,84654.0,0.13908]
["bitfinex","BTCUSD",1743596304928,0.03425407,84655.0,84654.0,0.13908]
["bitfinex","BTCUSD",1743596305330,0.025,84655.0,84654.0,0.13908]
["bitfinex","BTCUSD",1743596305535,0.025,84655.0,84654.0,0.75064]
["bitfinex","BTCUSD",1743596305907,0.025,84655.0,84654.0,0.762452]
["bitfinex","BTCUSD",1743596309022,0.025,84655.0,84654.0,0.7627896]
["bitfinex","BTCUSD",1743596309629,0.025,84655.0,84654.0,0.7509776]
["bitfinex","BTCUSD",1743596310088,0.025,84655.0,84654.0,0.7511376]
["bitfinex","BTCUSD",1743596311262,0.025,84655.0,84654.0,0.7629496]
["bitfinex","BTCUSD",1743596312508,0.025,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743596314505,0.0474,84693.0,84679.0,0.247995]
["bitfinex","BTCUSD",1743596314717,0.0051684,84715.0,84661.0,0.236235]
["bitfinex","BTCUSD",1743596314718,0.0487,84698.0,84688.0,0.236158]
["bitfinex","BTCUSD",1743596314917,0.0487,84698.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596314918,0.025,84688.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743596315132,0.025,84688.0,84687.0,0.151128]
["bitfinex","BTCUSD",1743596315320,0.12260386,84697.0,84687.0,0.387289]
["bitfinex","BTCUSD",1743596315519,0.025,84688.0,84687.0,0.151128]
["bitfinex","BTCUSD",1743596315771,0.025,84688.0,84687.0,0.75104]
["bitfinex","BTCUSD",1743596316294,0.025,84688.0,84687.0,0.61172]
["bitfinex","BTCUSD",1743596316671,0.14760386,84688.0,84687.0,0.75092]
["bitfinex","BTCUSD",1743596321396,0.14777266,84688.0,84687.0,0.75092]
["bitfinex","BTCUSD",1743596321755,0.0001688,84688.0,84687.0,0.998891]
["bitfinex","BTCUSD",1743596321961,0.0251688,84688.0,84687.0,0.998891]
["bitfinex","BTCUSD",1743596322154,0.0001688,84688.0,84687.0,0.998891]
["bitfinex","BTCUSD",1743596322379,0.0251688,84688.0,84687.0,1.01119481]
["bitfinex","BTCUSD",1743596323110,0.0001688,84688.0,84687.0,1.01119481]
["bitfinex","BTCUSD",1743596323429,0.0251688,84688.0,84687.0,1.01119481]
["bitfinex","BTCUSD",1743596324420,0.0251688,84688.0,84687.0,0.39947481]
["bitfinex","BTCUSD",1743596325445,0.0251688,84688.0,84687.0,1.01111481]
["bitfinex","BTCUSD",1743596326074,0.0001688,84688.0,84687.0,1.01111481]
["bitfinex","BTCUSD",1743596326284,0.0251688,84688.0,84687.0,1.01111481]
["bitfinex","BTCUSD",1743596327911,0.0001688,84688.0,84687.0,1.01111481]
["bitfinex","BTCUSD",1743596328343,0.0251688,84688.0,84687.0,1.01111481]
["bitfinex","BTCUSD",1743596328805,0.0251688,84688.0,84687.0,0.62394381]
["bitfinex","BTCUSD",1743596329005,0.0251688,84688.0,84687.0,0.77475181]
["bitfinex","BTCUSD",1743596330247,0.0001688,84688.0,84687.0,0.16311181]
["bitfinex","BTCUSD",1743596331217,0.0251688,84688.0,84687.0,0.16311181]
["bitfinex","BTCUSD",1743596332524,0.0251688,84688.0,84687.0,9.16311181]
["bitfinex","BTCUSD",1743596333999,0.0001688,84688.0,84687.0,9.16311181]
["bitfinex","BTCUSD",1743596334548,0.0001688,84688.0,84687.0,9.46311181]
["bitfinex","BTCUSD",1743596335603,0.0001688,84688.0,84687.0,10.07467181]
["bitfinex","BTCUSD",1743596336509,0.0001688,84688.0,84687.0,9.46311181]
["bitfinex","BTCUSD",1743596336877,0.0001688,84688.0,84687.0,9.47190767]
["bitfinex","BTCUSD",1743596337569,0.0001688,84688.0,84687.0,9.59451153]
["bitfinex","BTCUSD",1743596337785,0.0001688,84688.0,84687.0,9.64131153]
["bitfinex","BTCUSD",1743596338197,8e-07,84688.0,84687.0,9.64131153]
["bitfinex","BTCUSD",1743596341800,8e-07,84688.0,84687.0,9.37970767]
["bitfinex","BTCUSD",1743596342001,8e-07,84688.0,84687.0,9.47194767]
["bitfinex","BTCUSD",1743596343191,8e-07,84688.0,84687.0,9.59455153]
["bitfinex","BTCUSD",1743596345573,8e-07,84688.0,84687.0,10.06699153]
["bitfinex","BTCUSD",1743596345931,8e-07,84688.0,84687.0,10.08346767]
["bitfinex","BTCUSD",1743596346977,8e-07,84688.0,84687.0,10.08380527]
["bitfinex","BTCUSD",1743596348023,8e-07,84688.0,84687.0,9.47232527]
["bitfinex","BTCUSD",1743596349235,8e-07,84688.0,84687.0,9.59492913]
["bitfinex","BTCUSD",1743596354323,8e-07,84688.0,84687.0,9.6298916]
["bitfinex","BTCUSD",1743596355689,8e-07,84688.0,84687.0,10.2413716]
["bitfinex","BTCUSD",1743596358049,8e-07,84688.0,84687.0,10.11876774]
["bitfinex","BTCUSD",1743596360018,8e-07,84688.0,84687.0,9.6298916]
["bitfinex","BTCUSD",1743596364246,8e-07,84688.0,84687.0,9.50728774]
["bitfinex","BTCUSD",1743596364568,8e-07,84688.0,84687.0,9.32444941]
["bitfinex","BTCUSD",1743596364751,8e-07,84688.0,84687.0,9.46320941]
["bitfinex","BTCUSD",1743596365543,8e-07,84688.0,84687.0,10.07464941]
["bitfinex","BTCUSD",1743596371212,0.0250008,84688.0,84687.0,10.07464941]
["bitfinex","BTCUSD",1743596371470,0.0250008,84688.0,84687.0,9.77464941]
["bitfinex","BTCUSD",1743596371688,0.0250008,84688.0,84687.0,9.62408141]
["bitfinex","BTCUSD",1743596371896,0.14760466,84688.0,84687.0,9.7503376]
["bitfinex","BTCUSD",1743596372724,0.14760466,84688.0,84687.0,9.7621456]
["bitfinex","BTCUSD",1743596372950,0.14760466,84688.0,84687.0,9.77450334]
["bitfinex","BTCUSD",1743596373650,0.14760466,84688.0,84687.0,9.63594334]
["bitfinex","BTCUSD",1743596373860,0.14760466,84688.0,84687.0,9.77442334]
["bitfinex","BTCUSD",1743596378054,0.14760466,84688.0,84687.0,9.76261534]
["bitfinex","BTCUSD",1743596378546,0.14760466,84688.0,84687.0,9.7502576]
["bitfinex","BTCUSD",1743596380472,0.14760466,84688.0,84687.0,9.77434052]
["bitfinex","BTCUSD",1743596381428,0.14760466,84688.0,84687.0,9.76253252]
["bitfinex","BTCUSD",1743596382868,0.0250008,84688.0,84687.0,9.77434052]
["bitfinex","BTCUSD",1743596383289,0.0250008,84688.0,84687.0,9.76253252]
["bitfinex","BTCUSD",1743596392444,0.14760466,84688.0,84687.0,9.6117776]
["bitfinex","BTCUSD",1743596392629,0.14760466,84688.0,84687.0,9.7489776]
["bitfinex","BTCUSD",1743596395548,0.14760466,84688.0,84687.0,9.7488176]
["bitfinex","BTCUSD",1743596397287,0.16967322,84688.0,84687.0,9.7488176]
["bitfinex","BTCUSD",1743596398398,0.17777497,84688.0,84687.0,9.7488176]
["bitfinex","BTCUSD",1743596401488,0.19231582,84688.0,84687.0,9.6117776]
["bitfinex","BTCUSD",1743596401724,0.24091582,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596402139,0.21074551,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596403352,0.21574551,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596403555,0.26344551,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596404232,0.28550705,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596404441,0.58550705,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596404639,0.61867626,84688.0,84687.0,9.7489376]
["bitfinex","BTCUSD",1743596405035,0.61867626,84688.0,84687.0,9.7398676]
["bitfinex","BTCUSD",1743596405434,0.61867626,84688.0,84687.0,9.6217776]
["bitfinex","BTCUSD",1743596406017,0.61867626,84688.0,84687.0,9.5036876]
["bitfinex","BTCUSD",1743596410194,0.63048426,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596410397,0.69770841,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596410601,0.93386841,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596411013,0.94567641,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596411442,0.69770841,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596411718,0.61867626,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596412617,0.63195406,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596413501,0.62695406,84688.0,84687.0,9.2485476]
["bitfinex","BTCUSD",1743596413700,0.63195406,84688.0,84687.0,9.1304576]
["bitfinex","BTCUSD",1743596414966,0.56881321,84688.0,84687.0,9.1304576]
["bitfinex","BTCUSD",1743596415166,0.19111321,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596415373,0.16611321,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596415575,0.19111321,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596416413,0.17783541,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596419326,0.15283541,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596419533,0.17783541,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596420585,0.19237626,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596421426,0.19237626,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596422505,0.17783541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596424837,0.15283541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596425042,0.17783541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596425435,0.15283541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596425640,0.17783541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596430068,0.15283541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596430270,0.17783541,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596431805,0.19237626,84688.0,84687.0,9.1489376]
["bitfinex","BTCUSD",1743596432397,0.19237626,84688.0,84687.0,9.0123776]
["bitfinex","BTCUSD",1743596432963,0.19237626,84688.0,84687.0,9.1485776]
["bitfinex","BTCUSD",1743596433297,0.17031472,84688.0,84687.0,9.1485776]
["bitfinex","BTCUSD",1743596433506,0.17031472,84688.0,84687.0,9.1485376]
["bitfinex","BTCUSD",1743596433744,0.27673591,84688.0,84687.0,8.8943076]
["bitfinex","BTCUSD",1743596434048,0.25610395,84688.0,84687.0,9.0304676]
["bitfinex","BTCUSD",1743596434558,0.25610395,84688.0,84687.0,9.0303876]
["bitfinex","BTCUSD",1743596435286,0.55610395,84688.0,84687.0,8.9123376]
["bitfinex","BTCUSD",1743596435500,0.58110395,84688.0,84687.0,8.9123376]
["bitfinex","BTCUSD",1743596435700,0.59291195,84688.0,84687.0,8.9123376]
["bitfinex","BTCUSD",1743596436012,0.71711195,84688.0,84687.0,8.7762176]
["bitfinex","BTCUSD",1743596436205,0.71711195,84688.0,84687.0,8.7941976]
["bitfinex","BTCUSD",1743596437011,0.70530395,84688.0,84687.0,8.7941976]
["bitfinex","BTCUSD",1743596437442,0.69204744,84688.0,84687.0,8.7941976]
["bitfinex","BTCUSD",1743596437851,0.8264593,84688.0,84687.0,8.6581176]
["bitfinex","BTCUSD",1743596438058,0.71275953,84688.0,84687.0,8.5400176]
["bitfinex","BTCUSD",1743596438457,0.58855953,84688.0,84687.0,8.5400176]
["bitfinex","BTCUSD",1743596439797,0.60191917,84688.0,84687.0,8.5400176]
["bitfinex","BTCUSD",1743596440149,0.63715719,84688.0,84687.0,8.5400176]
["bitfinex","BTCUSD",1743596441449,0.57690425,84688.0,84687.0,8.5400176]
["bitfinex","BTCUSD",1743596441576,0.22640425,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596441781,0.20140425,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596441982,0.22640425,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596442581,0.19116623,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596442815,0.17780659,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596443211,0.17775971,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596444289,0.49730056,84688.0,84687.0,8.4219476]
["bitfinex","BTCUSD",1743596444553,0.77026856,84688.0,84687.0,8.3038876]
["bitfinex","BTCUSD",1743596444965,0.77026856,84688.0,84687.0,8.1857876]
["bitfinex","BTCUSD",1743596445737,0.78380327,84688.0,84687.0,8.1857876]
["bitfinex","BTCUSD",1743596446148,0.53583527,84688.0,84687.0,8.1857876]
["bitfinex","BTCUSD",1743596446514,0.87231154,84688.0,84687.0,8.1857876]
["bitfinex","BTCUSD",1743596446719,0.87231154,84688.0,84687.0,5.4560776]
["bitfinex","BTCUSD",1743596446720,1.66976854,84688.0,84687.0,5.4560776]
["bitfinex","BTCUSD",1743596446949,1.2981895,84688.0,84687.0,5.4560776]
["bitfinex","BTCUSD",1743596447125,1.0542685,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596447527,0.8914505,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596447884,0.79982033,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596448056,0.74982033,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596448280,0.79982033,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596448493,0.92402033,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596448669,1.04662419,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596449137,0.92402033,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596449558,1.21820433,84688.0,84687.0,5.3379676]
["bitfinex","BTCUSD",1743596450181,1.21820433,84688.0,84687.0,5.2198576]
["bitfinex","BTCUSD",1743596450182,1.31430433,84688.0,84687.0,5.2198576]
["bitfinex","BTCUSD",1743596450739,1.25804733,84688.0,84687.0,5.2198576]
["bitfinex","BTCUSD",1743596450948,0.76192761,84688.0,84687.0,5.1017476]
["bitfinex","BTCUSD",1743596451145,0.99808761,84688.0,84687.0,5.1017476]
["bitfinex","BTCUSD",1743596451357,0.87388761,84688.0,84687.0,4.9836376]
["bitfinex","BTCUSD",1743596452319,0.62591961,84688.0,84687.0,4.9836376]
["bitfinex","BTCUSD",1743596452518,0.63772761,84688.0,84687.0,4.9836376]
["bitfinex","BTCUSD",1743596452681,0.6241929,84688.0,84687.0,4.9836376]
["bitfinex","BTCUSD",1743596453685,0.6243617,84688.0,84687.0,4.9836376]
["bitfinex","BTCUSD",1743596454792,0.13822675,84688.0,84687.0,4.5085576]
["bitfinex","BTCUSD",1743596454927,0.19322675,84688.0,84687.0,4.3904776]
["bitfinex","BTCUSD",1743596455128,0.48589579,84688.0,84687.0,4.3904776]
["bitfinex","BTCUSD",1743596455529,0.51361039,84688.0,84687.0,4.3904776]
["bitfinex","BTCUSD",1743596455929,0.49906954,84688.0,84687.0,4.3904776]
["bitfinex","BTCUSD",1743596456201,0.51361039,84688.0,84687.0,4.3904776]
["bitfinex","BTCUSD",1743596459645,0.51361039,84688.0,84687.0,4.2721876]
["bitfinex","BTCUSD",1743596459855,0.57677943,84688.0,84687.0,4.2721476]
["bitfinex","BTCUSD",1743596460029,0.52541839,84688.0,84687.0,4.1540476]
["bitfinex","BTCUSD",1743596460340,0.53253853,84688.0,84687.0,4.1540476]
["bitfinex","BTCUSD",1743596460528,0.57863853,84688.0,84687.0,3.8998276]
["bitfinex","BTCUSD",1743596460934,0.61405953,84688.0,84687.0,3.8998276]
["bitfinex","BTCUSD",1743596461253,0.6599366,84688.0,84687.0,3.7817176]
["bitfinex","BTCUSD",1743596461395,0.8242366,84688.0,84687.0,3.7817176]
["bitfinex","BTCUSD",1743596461742,0.77835953,84688.0,84687.0,3.7817176]
["bitfinex","BTCUSD",1743596462305,0.77835953,84688.0,84687.0,3.6636076]
["bitfinex","BTCUSD",1743596462709,0.90255953,84688.0,84687.0,3.5454976]
["bitfinex","BTCUSD",1743596463316,0.90255953,84688.0,84687.0,3.4273776]
["bitfinex","BTCUSD",1743596464837,0.92457785,84688.0,84687.0,3.4273776]
["bitfinex","BTCUSD",1743596465187,0.78856985,84688.0,84687.0,3.4273776]
["bitfinex","BTCUSD",1743596465344,0.60305685,84688.0,84687.0,3.3092776]
["bitfinex","BTCUSD",1743596466362,0.54274885,84688.0,84687.0,3.1911776]
["bitfinex","BTCUSD",1743596466569,0.478208,84688.0,84687.0,3.1911776]
["bitfinex","BTCUSD",1743596466771,0.173208,84688.0,84687.0,3.2097376]
["bitfinex","BTCUSD",1743596466971,0.19108786,84688.0,84687.0,3.2549376]
["bitfinex","BTCUSD",1743596467353,0.20562871,84688.0,84687.0,3.2549376]
["bitfinex","BTCUSD",1743596467714,0.18361039,84688.0,84687.0,3.2549376]
["bitfinex","BTCUSD",1743596468011,0.18361039,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596468221,0.15589579,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596468577,0.17043664,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596469827,0.13089579,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596470076,0.15589579,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596470210,0.17043664,84688.0,84687.0,3.2550176]
["bitfinex","BTCUSD",1743596470417,0.17043664,84688.0,84687.0,3.0730976]
["bitfinex","BTCUSD",1743596470746,0.17043664,84688.0,84687.0,3.2098576]
["bitfinex","BTCUSD",1743596472150,0.17043664,84688.0,84687.0,3.0917976]
["bitfinex","BTCUSD",1743596472358,0.17543664,84688.0,84687.0,2.9550376]
["bitfinex","BTCUSD",1743596472556,0.17543664,84688.0,84687.0,2.9736776]
["bitfinex","BTCUSD",1743596473432,0.14543664,84688.0,84687.0,2.9736776]
["bitfinex","BTCUSD",1743596473605,0.13089579,84688.0,84687.0,2.9736776]
["bitfinex","BTCUSD",1743596473742,0.17043664,84688.0,84687.0,3.0186776]
["bitfinex","BTCUSD",1743596474192,0.14543664,84688.0,84687.0,3.0186776]
["bitfinex","BTCUSD",1743596474387,0.17043664,84688.0,84687.0,3.0186776]
["bitfinex","BTCUSD",1743596474589,0.14543664,84688.0,84687.0,3.0186776]
["bitfinex","BTCUSD",1743596474791,0.17043664,84688.0,84687.0,3.0186776]
["bitfinex","BTCUSD",1743596476354,0.17543664,84688.0,84687.0,2.9737176]
["bitfinex","BTCUSD",1743596476505,0.47543664,84688.0,84687.0,2.8556576]
["bitfinex","BTCUSD",1743596476687,0.47543664,84688.0,84687.0,2.8557376]
["bitfinex","BTCUSD",1743596476888,0.48140173,84688.0,84687.0,2.8557376]
["bitfinex","BTCUSD",1743596478223,0.50640173,84688.0,84687.0,2.8557376]
["bitfinex","BTCUSD",1743596478441,0.50640173,84688.0,84687.0,2.7376476]
["bitfinex","BTCUSD",1743596479672,0.51820973,84688.0,84687.0,2.7376476]
["bitfinex","BTCUSD",1743596481289,0.51820973,84688.0,84687.0,2.6195476]
["bitfinex","BTCUSD",1743596481627,0.51820973,84688.0,84687.0,2.4827076]
["bitfinex","BTCUSD",1743596481835,0.56680973,84688.0,84687.0,2.3645976]
["bitfinex","BTCUSD",1743596482385,0.56680973,84688.0,84687.0,2.2464876]
["bitfinex","BTCUSD",1743596483817,0.56680973,84688.0,84687.0,2.1283776]
["bitfinex","BTCUSD",1743596484119,0.56680973,84688.0,84687.0,2.0102676]
["bitfinex","BTCUSD",1743596484325,0.68941359,84688.0,84687.0,2.0102676]
["bitfinex","BTCUSD",1743596484500,2.13950859,84688.0,84687.0,0.83055417]
["bitfinex","BTCUSD",1743596484766,2.13950859,84688.0,84687.0,0.29024372]
["bitfinex","BTCUSD",1743596484942,2.13950859,84688.0,84687.0,0.2580867]
["bitfinex","BTCUSD",1743596485344,1.10924873,84688.0,84687.0,0.1399567]
["bitfinex","BTCUSD",1743596485512,1.07735873,84688.0,84687.0,0.1399567]
["bitfinex","BTCUSD",1743596485709,0.95315873,84688.0,84687.0,0.1399567]
["bitfinex","BTCUSD",1743596485910,0.61440973,84688.0,84687.0,0.0218467]
["bitfinex","BTCUSD",1743596486210,0.51580973,84688.0,84687.0,0.0218467]
["bitfinex","BTCUSD",1743596486413,0.0959257,84662.0,84656.0,0.61184]
["bitfinex","BTCUSD",1743596486618,0.025,84657.0,84656.0,0.61184]
["bitfinex","BTCUSD",1743596486849,0.15356895,84657.0,84656.0,0.61184]
["bitfinex","BTCUSD",1743596487573,0.15361486,84657.0,84656.0,0.61184]
["bitfinex","BTCUSD",1743596487772,0.15361486,84657.0,84656.0,0.79478]
["bitfinex","BTCUSD",1743596488152,0.16178407,84657.0,84656.0,0.79478]
["bitfinex","BTCUSD",1743596490576,0.17632492,84657.0,84656.0,0.79462]
["bitfinex","BTCUSD",1743596491823,0.13678407,84657.0,84656.0,0.79462]
["bitfinex","BTCUSD",1743596492161,0.13678407,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596492162,0.15581898,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596492546,0.16151469,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596492756,0.13651469,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596492909,0.15581898,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596493114,0.15334548,84657.0,84656.0,0.79458]
["bitfinex","BTCUSD",1743596493752,0.15334548,84657.0,84656.0,0.79454]
["bitfinex","BTCUSD",1743596495437,0.12834548,84657.0,84656.0,0.79454]
["bitfinex","BTCUSD",1743596495816,0.12264977,84657.0,84656.0,0.79454]
["bitfinex","BTCUSD",1743596498349,4.591e-05,84657.0,84656.0,1.089202]
["bitfinex","BTCUSD",1743596498549,0.025,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743596498752,0.14760386,84664.0,84663.0,0.0488]
["bitfinex","BTCUSD",1743596499505,0.14760386,84664.0,84663.0,0.060611]
["bitfinex","BTCUSD",1743596499740,0.14760386,84664.0,84663.0,0.0488]
["bitfinex","BTCUSD",1743596500368,0.14760386,84664.0,84663.0,0.18556]
["bitfinex","BTCUSD",1743596500520,0.025,84657.0,84656.0,0.65874]
["bitfinex","BTCUSD",1743596500721,0.14760386,84657.0,84656.0,0.79554]
["bitfinex","BTCUSD",1743596500929,0.14760386,84657.0,84656.0,0.7958776]
["bitfinex","BTCUSD",1743596501933,0.14760386,84657.0,84656.0,0.79601329]
["bitfinex","BTCUSD",1743596504870,0.14760386,84657.0,84656.0,0.65921329]
["bitfinex","BTCUSD",1743596505070,0.14760386,84657.0,84656.0,0.79577329]
["bitfinex","BTCUSD",1743596509838,0.14760386,84657.0,84656.0,0.79553329]
["bitfinex","BTCUSD",1743596512939,0.09592,84666.0,84656.0,0.79553329]
["bitfinex","BTCUSD",1743596512940,0.09592,84666.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743596513139,0.09592,84683.0,84666.0,0.011811]
["bitfinex","BTCUSD",1743596513419,0.12260386,84682.0,84668.0,0.0494]
["bitfinex","BTCUSD",1743596513746,0.025,84669.0,84668.0,0.0494]
["bitfinex","BTCUSD",1743596513899,0.14760386,84669.0,84668.0,0.0494]
["bitfinex","BTCUSD",1743596514213,0.14760386,84669.0,84668.0,0.04855866]
["bitfinex","BTCUSD",1743596514442,0.09592,84683.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743596514443,0.025,84677.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743596514628,0.025,84678.0,84677.0,0.236191]
["bitfinex","BTCUSD",1743596514827,0.025,84678.0,84676.0,0.148169]
["bitfinex","BTCUSD",1743596514828,0.025,84678.0,84676.0,0.13636]
["bitfinex","BTCUSD",1743596515276,0.025,84677.0,84676.0,0.14847515]
["bitfinex","BTCUSD",1743596516452,0.0021688,84699.0,84676.0,0.14847515]
["bitfinex","BTCUSD",1743596516453,0.0021688,84699.0,84684.0,0.236172]
["bitfinex","BTCUSD",1743596516663,0.0021688,84699.0,84684.0,0.54798]
["bitfinex","BTCUSD",1743596516865,0.0271688,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743596517064,0.0271688,84699.0,84698.0,0.859779]
["bitfinex","BTCUSD",1743596517290,0.0271688,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596517700,0.02762855,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596518079,0.00262855,84699.0,84698.0,1.204779]
["bitfinex","BTCUSD",1743596518501,0.02762855,84699.0,84698.0,1.204779]
["bitfinex","BTCUSD",1743596521674,0.00262855,84699.0,84698.0,1.204779]
["bitfinex","BTCUSD",1743596522399,0.02762855,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596522598,0.00262855,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596522812,0.02762855,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596523568,0.00262855,84699.0,84698.0,0.904779]
["bitfinex","BTCUSD",1743596526036,0.00262855,84699.0,84698.0,1.204779]
["bitfinex","BTCUSD",1743596526216,0.00262855,84699.0,84698.0,1.340979]
["bitfinex","BTCUSD",1743596528051,0.00262855,84699.0,84698.0,0.729139]
["bitfinex","BTCUSD",1743596534238,0.00262855,84699.0,84698.0,0.592939]
["bitfinex","BTCUSD",1743596534484,0.00262855,84699.0,84698.0,0.728659]
["bitfinex","BTCUSD",1743596535614,0.00262855,84699.0,84698.0,1.340179]
["bitfinex","BTCUSD",1743596535822,0.00262855,84699.0,84698.0,1.204459]
["bitfinex","BTCUSD",1743596536045,0.00262855,84699.0,84698.0,1.295099]
["bitfinex","BTCUSD",1743596536580,0.00262855,84699.0,84698.0,0.91152]
["bitfinex","BTCUSD",1743596536752,0.02762855,84699.0,84698.0,1.059246]
["bitfinex","BTCUSD",1743596536954,0.02762855,84699.0,84698.0,0.7474]
["bitfinex","BTCUSD",1743596537102,0.15023241,84699.0,84698.0,0.7474]
["bitfinex","BTCUSD",1743596537501,0.15023241,84699.0,84698.0,0.759206]
["bitfinex","BTCUSD",1743596540779,0.15023241,84699.0,84698.0,0.7474]
["bitfinex","BTCUSD",1743596541185,0.15023241,84699.0,84698.0,0.74732]
["bitfinex","BTCUSD",1743596541977,0.15023241,84699.0,84698.0,0.61152]
["bitfinex","BTCUSD",1743596542194,0.15023241,84699.0,84698.0,0.74736]
["bitfinex","BTCUSD",1743596543162,0.15023241,84699.0,84698.0,0.61152]
["bitfinex","BTCUSD",1743596543403,0.15023241,84699.0,84698.0,0.74736]
["bitfinex","BTCUSD",1743596550368,0.15023241,84699.0,84698.0,0.61152]
["bitfinex","BTCUSD",1743596550572,0.25895565,84699.0,84698.0,0.61152]
["bitfinex","BTCUSD",1743596550749,0.025,84689.0,84688.0,0.0003376]
["bitfinex","BTCUSD",1743596550938,0.14760386,84689.0,84688.0,0.6118976]
["bitfinex","BTCUSD",1743596551131,0.15399973,84689.0,84688.0,0.6118976]
["bitfinex","BTCUSD",1743596551966,0.15399973,84689.0,84688.0,0.7476576]
["bitfinex","BTCUSD",1743596552161,0.14760386,84689.0,84688.0,0.7476576]
["bitfinex","BTCUSD",1743596552368,0.15399973,84689.0,84688.0,0.7476576]
["bitfinex","BTCUSD",1743596552985,0.16178637,84689.0,84688.0,0.7476576]
["bitfinex","BTCUSD",1743596554003,0.16178637,84689.0,84688.0,0.6118976]
["bitfinex","BTCUSD",1743596554285,0.16178637,84689.0,84688.0,0.7481376]
["bitfinex","BTCUSD",1743596555454,0.15399973,84689.0,84688.0,0.7481376]
["bitfinex","BTCUSD",1743596557413,0.15399973,84689.0,84688.0,0.61164]
["bitfinex","BTCUSD",1743596558646,0.15399973,84689.0,84688.0,0.74776]
["bitfinex","BTCUSD",1743596561712,0.15399973,84689.0,84688.0,0.7480976]
["bitfinex","BTCUSD",1743596561940,0.15416853,84689.0,84688.0,0.7480976]
["bitfinex","BTCUSD",1743596562892,0.1620608,84689.0,84688.0,0.6119776]
["bitfinex","BTCUSD",1743596563082,0.1620608,84689.0,84688.0,0.7479776]
["bitfinex","BTCUSD",1743596566372,0.1620608,84689.0,84688.0,0.7478976]
["bitfinex","BTCUSD",1743596571202,0.17660165,84689.0,84688.0,0.6119776]
["bitfinex","BTCUSD",1743596571437,0.17660165,84689.0,84688.0,0.7476576]
["bitfinex","BTCUSD",1743596571779,0.17660165,84689.0,84688.0,0.6119776]
["bitfinex","BTCUSD",1743596571980,0.025,84663.0,84662.0,0.057311]
["bitfinex","BTCUSD",1743596572181,0.025,84663.0,84662.0,0.804631]
["bitfinex","BTCUSD",1743596572589,0.025,84663.0,84662.0,0.81656176]
["bitfinex","BTCUSD",1743596572784,0.025,84663.0,84662.0,0.80475076]
["bitfinex","BTCUSD",1743596572987,0.14760386,84663.0,84662.0,0.66915076]
["bitfinex","BTCUSD",1743596573192,0.14760386,84663.0,84662.0,0.61172]
["bitfinex","BTCUSD",1743596573404,0.14760386,84663.0,84662.0,0.74744]
["bitfinex","BTCUSD",1743596573580,0.14760386,84663.0,84662.0,0.75956778]
["bitfinex","BTCUSD",1743596575472,0.025,84663.0,84662.0,0.77137878]
["bitfinex","BTCUSD",1743596575658,0.025,84663.0,84662.0,0.77141878]
["bitfinex","BTCUSD",1743596575856,0.025,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743596576056,0.02421772,84664.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743596581163,0.02421772,84663.0,84662.0,0.62384778]
["bitfinex","BTCUSD",1743596581362,0.15278684,84663.0,84662.0,0.75928778]
["bitfinex","BTCUSD",1743596581626,0.14682158,84663.0,84662.0,0.75928778]
["bitfinex","BTCUSD",1743596582474,0.14682158,84663.0,84662.0,0.62384778]
["bitfinex","BTCUSD",1743596582685,0.14682158,84663.0,84662.0,0.75940778]
["bitfinex","BTCUSD",1743596583452,0.14682158,84663.0,84662.0,0.77121878]
["bitfinex","BTCUSD",1743596584381,0.14677486,84663.0,84662.0,0.77121878]
["bitfinex","BTCUSD",1743596585123,0.14677486,84663.0,84662.0,0.75940778]
["bitfinex","BTCUSD",1743596586200,0.14677486,84663.0,84662.0,0.99564078]
["bitfinex","BTCUSD",1743596586578,0.14677486,84663.0,84662.0,0.99597838]
["bitfinex","BTCUSD",1743596586977,0.024171,84673.0,84672.0,0.01181]
["bitfinex","BTCUSD",1743596587221,0.024171,84669.0,84662.0,0.77155638]
["bitfinex","BTCUSD",1743596587424,0.024171,84663.0,84662.0,1.00778938]
["bitfinex","BTCUSD",1743596591079,0.024171,84663.0,84662.0,0.87222938]
["bitfinex","BTCUSD",1743596591310,0.024171,84663.0,84662.0,1.00770938]
["bitfinex","BTCUSD",1743596591517,0.14677486,84663.0,84662.0,0.62418538]
["bitfinex","BTCUSD",1743596591701,0.14677486,84663.0,84662.0,0.76002538]
["bitfinex","BTCUSD",1743596592855,0.14677486,84663.0,84662.0,0.6120576]
["bitfinex","BTCUSD",1743596593068,0.14677486,84663.0,84662.0,0.7478176]
["bitfinex","BTCUSD",1743596595105,0.15260619,84663.0,84662.0,0.6120576]
["bitfinex","BTCUSD",1743596595329,0.15260619,84663.0,84662.0,0.7477376]
["bitfinex","BTCUSD",1743596595330,0.16714704,84663.0,84662.0,0.7477376]
["bitfinex","BTCUSD",1743596595486,0.16714704,84663.0,84662.0,0.7476976]
["bitfinex","BTCUSD",1743596595847,0.22455804,84663.0,84662.0,0.7476976]
["bitfinex","BTCUSD",1743596596046,0.024171,84634.0,84633.0,0.0121526]
["bitfinex","BTCUSD",1743596596344,0.024171,84634.0,84633.0,0.02407469]
["bitfinex","BTCUSD",1743596597474,0.024171,84634.0,84633.0,0.02421038]
["bitfinex","BTCUSD",1743596604898,0.024171,84635.0,84634.0,0.248126]
["bitfinex","BTCUSD",1743596605097,0.024171,84637.0,84636.0,0.011815]
["bitfinex","BTCUSD",1743596605305,0.024171,84637.0,84636.0,0.248121]
["bitfinex","BTCUSD",1743596609870,0.14677486,84637.0,84635.0,0.011815]
["bitfinex","BTCUSD",1743596610036,0.14677486,84637.0,84636.0,0.011815]
["bitfinex","BTCUSD",1743596610258,0.024171,84637.0,84636.0,0.0119838]
["bitfinex","BTCUSD",1743596610725,0.14677486,84637.0,84636.0,0.0001688]
["bitfinex","BTCUSD",1743596613700,0.26341383,84637.0,84636.0,0.0001688]
["bitfinex","BTCUSD",1743596613811,0.09392791,84632.0,84611.0,0.2387118]
["bitfinex","BTCUSD",1743596614016,0.09392791,84632.0,84613.0,0.3]
["bitfinex","BTCUSD",1743596614017,0.024171,84615.0,84613.0,0.3]
["bitfinex","BTCUSD",1743596614268,0.14677486,84615.0,84613.0,0.3]
["bitfinex","BTCUSD",1743596614896,0.14677486,84615.0,84612.0,0.248189]
["bitfinex","BTCUSD",1743596615077,0.024171,84613.0,84612.0,0.248189]
["bitfinex","BTCUSD",1743596615881,0.024171,84613.0,84612.0,0.25987502]
["bitfinex","BTCUSD",1743596617968,0.024171,84613.0,84612.0,0.01168602]
["bitfinex","BTCUSD",1743596618215,0.024171,84613.0,84611.0,0.00238371]
["bitfinex","BTCUSD",1743596618414,0.024171,84612.0,84611.0,0.00238371]
["bitfinex","BTCUSD",1743596618815,0.024171,84612.0,84611.0,0.01420171]
["bitfinex","BTCUSD",1743596619281,0.024171,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743596620348,0.09392791,84632.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743596620551,0.024171,84620.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743596620797,0.12260386,84620.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743596620983,0.14677486,84620.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743596621402,0.14677486,84620.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596621628,0.14677486,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596622154,0.15217298,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596622361,0.14677486,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596622562,0.14677486,84619.0,84616.0,0.248178]
["bitfinex","BTCUSD",1743596622563,0.024171,84617.0,84616.0,0.248178]
["bitfinex","BTCUSD",1743596623869,0.14677486,84617.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596624082,0.14677486,84617.0,84611.0,0.02644215]
["bitfinex","BTCUSD",1743596624252,0.024171,84613.0,84612.0,0.248188]
["bitfinex","BTCUSD",1743596624428,0.024171,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1743596624834,0.024171,84613.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596625206,0.024171,84612.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596625407,0.024171,84612.0,84611.0,0.25099915]
["bitfinex","BTCUSD",1743596625617,0.024171,84612.0,84611.0,0.26281715]
["bitfinex","BTCUSD",1743596628997,0.09392791,84632.0,84616.0,0.248179]
["bitfinex","BTCUSD",1743596629202,0.09392791,84632.0,84619.0,0.236351]
["bitfinex","BTCUSD",1743596629203,0.024171,84620.0,84619.0,0.236351]
["bitfinex","BTCUSD",1743596629398,0.12260386,84620.0,84619.0,0.248168]
["bitfinex","BTCUSD",1743596629959,0.14677486,84620.0,84617.0,0.236357]
["bitfinex","BTCUSD",1743596630087,0.12260386,84619.0,84617.0,0.236357]
["bitfinex","BTCUSD",1743596630291,0.024171,84618.0,84617.0,0.236357]
["bitfinex","BTCUSD",1743596630512,0.14677486,84618.0,84617.0,0.236357]
["bitfinex","BTCUSD",1743596630726,0.024171,84612.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596631041,0.14677486,84612.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596631480,0.15202271,84612.0,84611.0,0.01462415]
["bitfinex","BTCUSD",1743596635077,0.15202271,84612.0,84611.0,0.00238371]
["bitfinex","BTCUSD",1743596640083,0.19802271,84612.0,84611.0,0.00238371]
["bitfinex","BTCUSD",1743596640585,0.09120949,84606.0,84603.0,0.0003376]
["bitfinex","BTCUSD",1743596640818,0.09120949,84606.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596640819,0.024171,84604.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596641029,0.14677486,84604.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596641588,0.15491329,84604.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596642320,0.20361329,84604.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596642465,0.21815414,84604.0,84603.0,0.00047537]
["bitfinex","BTCUSD",1743596642669,0.024171,84589.0,84585.0,0.0003374]
["bitfinex","BTCUSD",1743596642848,0.14677486,84589.0,84588.0,0.00079792]
["bitfinex","BTCUSD",1743596643048,0.14677486,84589.0,84588.0,0.01281394]
["bitfinex","BTCUSD",1743596643249,0.15157229,84589.0,84588.0,0.00079792]
["bitfinex","BTCUSD",1743596644093,0.24707229,84589.0,84588.0,0.00079792]
["bitfinex","BTCUSD",1743596644692,0.20087229,84589.0,84588.0,0.00079792]
["bitfinex","BTCUSD",1743596645709,0.15157229,84589.0,84588.0,0.23723792]
["bitfinex","BTCUSD",1743596645912,0.15157229,84589.0,84588.0,0.00079792]
["bitfinex","BTCUSD",1743596647287,0.00479743,84589.0,84588.0,0.29745992]
["bitfinex","BTCUSD",1743596647697,0.08938,84615.0,84603.0,0.236396]
["bitfinex","BTCUSD",1743596647698,0.024171,84604.0,84603.0,0.236396]
["bitfinex","BTCUSD",1743596647898,0.14677486,84604.0,84603.0,0.248215]
["bitfinex","BTCUSD",1743596648057,0.024171,84602.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743596648256,0.024171,84602.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743596648257,0.14677486,84602.0,84599.0,0.236407]
["bitfinex","BTCUSD",1743596648474,0.0003378,84612.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743596648475,0.024171,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743596649058,0.02896843,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743596649261,0.02896843,84599.0,84597.0,0.236414]
["bitfinex","BTCUSD",1743596649457,0.024171,84598.0,84597.0,0.248234]
["bitfinex","BTCUSD",1743596649657,0.00479743,84599.0,84597.0,0.248234]
["bitfinex","BTCUSD",1743596649658,0.00479743,84599.0,84598.0,0.05912]
["bitfinex","BTCUSD",1743596649906,0.0003378,84612.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743596650107,0.024171,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743596650833,0.024171,84606.0,84600.0,0.01182]
["bitfinex","BTCUSD",1743596651011,0.024171,84606.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743596651390,0.0003378,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743596651569,0.0003378,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1743596652544,0.0245088,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1743596652738,0.0245088,84612.0,84605.0,0.24821]
["bitfinex","BTCUSD",1743596652739,0.0245088,84612.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743596652968,0.0245088,84612.0,84606.0,0.248208]
["bitfinex","BTCUSD",1743596653160,0.024171,84608.0,84607.0,0.248203]
["bitfinex","BTCUSD",1743596653565,0.0003378,84612.0,84611.0,0.236375]
["bitfinex","BTCUSD",1743596653901,0.024171,84611.0,84610.0,0.011818]
["bitfinex","BTCUSD",1743596654359,0.0003378,84612.0,84610.0,0.011818]
["bitfinex","BTCUSD",1743596654658,0.024171,84610.0,84609.0,0.23638]
["bitfinex","BTCUSD",1743596656207,0.024171,84610.0,84609.0,0.248199]
["bitfinex","BTCUSD",1743596656409,0.0003378,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743596656583,0.0003378,84612.0,84611.0,0.060318]
["bitfinex","BTCUSD",1743596657323,0.0003378,84612.0,84611.0,0.37199035]
["bitfinex","BTCUSD",1743596657896,0.0003378,84612.0,84611.0,0.41959035]
["bitfinex","BTCUSD",1743596659920,8e-07,84612.0,84611.0,0.54219421]
["bitfinex","BTCUSD",1743596660135,0.0003376,84633.0,84632.0,0.296232]
["bitfinex","BTCUSD",1743596660879,0.0003376,84633.0,84632.0,0.30492738]
["bitfinex","BTCUSD",1743596661241,0.0003376,84633.0,84632.0,0.60492738]
["bitfinex","BTCUSD",1743596664143,0.0003376,84633.0,84632.0,0.65022738]
["bitfinex","BTCUSD",1743596669308,0.0003376,84633.0,84632.0,0.60492738]
["bitfinex","BTCUSD",1743596674000,0.0003376,84633.0,84632.0,0.55682738]
["bitfinex","BTCUSD",1743596675728,0.0003376,84633.0,84632.0,0.3]
["bitfinex","BTCUSD",1743596675969,0.0003376,84633.0,84632.0,0.311815]
["bitfinex","BTCUSD",1743596679608,0.0003376,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596687418,0.0003376,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596687620,0.0003376,84633.0,84630.0,0.248135]
["bitfinex","BTCUSD",1743596687820,0.0003376,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596688125,0.0245086,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596690224,0.0003376,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596690462,0.0245086,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596690669,0.0003376,84633.0,84632.0,0.059415]
["bitfinex","BTCUSD",1743596698080,0.0003376,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596704052,0.0245086,84633.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743596704269,0.024171,84632.0,84631.0,0.248134]
["bitfinex","BTCUSD",1743596704471,0.02972446,84632.0,84631.0,0.248134]
["bitfinex","BTCUSD",1743596704607,0.024171,84632.0,84631.0,0.248134]
["bitfinex","BTCUSD",1743596705881,0.024171,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743596707930,0.0003376,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596708563,0.0245086,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596708711,0.0003376,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596709697,0.0245086,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596710567,0.0003376,84633.0,84632.0,0.248132]
["bitfinex","BTCUSD",1743596723383,0.0003376,84633.0,84632.0,0.548132]
["bitfinex","BTCUSD",1743596724329,0.0003376,84633.0,84632.0,0.528132]
["bitfinex","BTCUSD",1743596724503,0.0003376,84633.0,84632.0,0.539947]
["bitfinex","BTCUSD",1743596724946,0.0003376,84633.0,84632.0,0.588947]
["bitfinex","BTCUSD",1743596725483,0.0003376,84633.0,84632.0,0.62386446]
["bitfinex","BTCUSD",1743596726825,0.00042446,84633.0,84632.0,0.62386944]
["bitfinex","BTCUSD",1743596727975,0.00042446,84633.0,84632.0,0.588947]
["bitfinex","BTCUSD",1743596728615,0.00042446,84633.0,84632.0,0.69390996]
["bitfinex","BTCUSD",1743596729045,0.00042446,84633.0,84632.0,0.72881647]
["bitfinex","BTCUSD",1743596729775,0.00042446,84633.0,84632.0,0.85142033]
["bitfinex","BTCUSD",1743596730679,0.00042446,84633.0,84632.0,0.72881647]
["bitfinex","BTCUSD",1743596731638,0.00042446,84633.0,84632.0,0.69390996]
["bitfinex","BTCUSD",1743596731870,0.00042446,84633.0,84632.0,0.72879616]
["bitfinex","BTCUSD",1743596732570,0.00042446,84633.0,84632.0,0.69390996]
["bitfinex","BTCUSD",1743596732971,0.00042446,84633.0,84632.0,0.588947]
["bitfinex","BTCUSD",1743596733230,0.00042446,84633.0,84632.0,0.62383122]
["bitfinex","BTCUSD",1743596733427,0.00042446,84633.0,84632.0,0.588947]
["bitfinex","BTCUSD",1743596734413,0.00042446,84633.0,84632.0,0.539947]
["bitfinex","BTCUSD",1743596734781,0.00042446,84633.0,84632.0,0.239947]
["bitfinex","BTCUSD",1743596734986,0.00042446,84633.0,84627.0,0.27148942]
["bitfinex","BTCUSD",1743596735195,0.00560248,84632.0,84629.0,0.536323]
["bitfinex","BTCUSD",1743596735410,0.00042446,84633.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743596735693,0.024171,84631.0,84627.0,0.03515942]
["bitfinex","BTCUSD",1743596735847,0.024171,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1743596737310,0.024171,84631.0,84628.0,0.248143]
["bitfinex","BTCUSD",1743596737454,0.024171,84631.0,84627.0,0.55967242]
["bitfinex","BTCUSD",1743596737658,0.024171,84631.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743596739147,0.024171,84631.0,84628.0,0.248141]
["bitfinex","BTCUSD",1743596739293,0.024171,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743596739496,0.14677486,84632.0,84631.0,0.23632]
["bitfinex","BTCUSD",1743596739696,0.14677486,84632.0,84631.0,0.248136]
["bitfinex","BTCUSD",1743596740619,0.14677486,84632.0,84630.0,0.011816]
["bitfinex","BTCUSD",1743596740922,0.00560248,84631.0,84630.0,0.011816]
["bitfinex","BTCUSD",1743596741670,0.15237734,84631.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596741905,0.17200386,84630.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596742519,0.00560248,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596742719,0.14677486,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596742851,0.14677486,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596743065,0.15237734,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596744285,0.02977348,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596744686,0.024171,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596744933,0.14677486,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596745677,0.14677486,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596746091,0.15237734,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596747217,0.14677486,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596747419,0.15237734,84629.0,84628.0,0.0001688]
["bitfinex","BTCUSD",1743596747782,0.15237734,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596749624,0.14677486,84629.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596752536,0.00042446,84633.0,84628.0,0.0119848]
["bitfinex","BTCUSD",1743596752537,0.00042446,84633.0,84630.0,0.011816]
["bitfinex","BTCUSD",1743596752741,0.00042446,84633.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596753103,0.00042446,84633.0,84632.0,0.311815]
["bitfinex","BTCUSD",1743596754877,0.00042446,84633.0,84632.0,0.357615]
["bitfinex","BTCUSD",1743596756510,4.6e-07,84633.0,84632.0,0.357615]
["bitfinex","BTCUSD",1743596756709,0.0003376,84656.0,84655.0,0.548065]
["bitfinex","BTCUSD",1743596757152,0.00042452,84656.0,84655.0,0.548065]
["bitfinex","BTCUSD",1743596757877,5.2e-07,84656.0,84655.0,0.71866886]
["bitfinex","BTCUSD",1743596758693,0.002,84669.0,84655.0,0.71866886]
["bitfinex","BTCUSD",1743596758694,0.00029812,84663.0,84662.0,0.548044]
["bitfinex","BTCUSD",1743596759712,7.2e-07,84664.0,84663.0,0.311811]
["bitfinex","BTCUSD",1743596759850,7.2e-07,84664.0,84663.0,0.43441486]
["bitfinex","BTCUSD",1743596762271,7.2e-07,84664.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743596764456,7.2e-07,84664.0,84663.0,0.0119797]
["bitfinex","BTCUSD",1743596764931,0.02417172,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596765139,0.02417172,84664.0,84663.0,0.2363987]
["bitfinex","BTCUSD",1743596766933,0.02417172,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596768906,7.2e-07,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596769940,0.02417172,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596770265,7.2e-07,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596770416,0.02417172,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596771251,7.2e-07,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596771739,0.02417172,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596772181,7.2e-07,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596772736,0.02417172,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596773035,7.2e-07,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596774562,7.2e-07,84664.0,84663.0,0.5482097]
["bitfinex","BTCUSD",1743596780659,7.2e-07,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596780898,7.2e-07,84664.0,84663.0,0.0119797]
["bitfinex","BTCUSD",1743596784690,7.2e-07,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596785095,0.02417172,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596785443,0.02861966,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596785592,0.0330676,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596786354,0.02861966,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596787641,0.02861966,84664.0,84663.0,0.2363987]
["bitfinex","BTCUSD",1743596787848,0.02861966,84664.0,84663.0,0.2482097]
["bitfinex","BTCUSD",1743596792945,0.15122352,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596794042,0.20062352,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596795038,0.20357668,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596795240,0.27397289,84664.0,84663.0,0.0001687]
["bitfinex","BTCUSD",1743596795449,0.0976,84658.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743596795797,0.024171,84637.0,84636.0,8.692e-05]
["bitfinex","BTCUSD",1743596796395,0.024171,84637.0,84636.0,0.01190192]
["bitfinex","BTCUSD",1743596796729,0.024171,84637.0,84636.0,8.692e-05]
["bitfinex","BTCUSD",1743596797358,0.14677486,84637.0,84636.0,8.692e-05]
["bitfinex","BTCUSD",1743596799306,0.024171,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743596799505,0.11792,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743596799506,0.142091,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743596799709,0.14677486,84650.0,84649.0,0.011813]
["bitfinex","BTCUSD",1743596800100,0.14677486,84650.0,84649.0,0.02354206]
["bitfinex","BTCUSD",1743596800482,0.14677486,84650.0,84649.0,0.01172906]
["bitfinex","BTCUSD",1743596800706,0.024171,84642.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743596801086,0.024171,84642.0,84639.0,0.248109]
["bitfinex","BTCUSD",1743596801665,0.024171,84642.0,84636.0,0.30025562]
["bitfinex","BTCUSD",1743596801873,0.024171,84640.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596802004,0.12260386,84639.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596802429,0.024171,84637.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596802629,0.024171,84637.0,84636.0,0.01205958]
["bitfinex","BTCUSD",1743596802856,0.14677486,84637.0,84636.0,0.01205958]
["bitfinex","BTCUSD",1743596803677,0.14677486,84637.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596812409,0.24367486,84637.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596814325,0.19487486,84637.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596814879,0.14677486,84637.0,84636.0,0.00025562]
["bitfinex","BTCUSD",1743596815867,0.14677486,84637.0,84636.0,0.24837662]
["bitfinex","BTCUSD",1743596815868,0.024171,84637.0,84636.0,0.24837662]
["bitfinex","BTCUSD",1743596816154,0.024171,84643.0,84642.0,0.248103]
["bitfinex","BTCUSD",1743596816328,0.024171,84647.0,84646.0,0.248091]
["bitfinex","BTCUSD",1743596817158,0.024171,84647.0,84642.0,0.011814]
["bitfinex","BTCUSD",1743596817415,0.024171,84645.0,84644.0,0.011814]
["bitfinex","BTCUSD",1743596817613,0.024171,84644.0,84641.0,0.236292]
["bitfinex","BTCUSD",1743596817815,0.024171,84644.0,84643.0,0.2481]
["bitfinex","BTCUSD",1743596820059,0.024171,84648.0,84647.0,0.236275]
["bitfinex","BTCUSD",1743596820260,0.024171,84648.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743596820261,0.024171,84657.0,84656.0,0.24806]
["bitfinex","BTCUSD",1743596820419,0.024171,84658.0,84657.0,0.236247]
["bitfinex","BTCUSD",1743596820762,0.024171,84658.0,84657.0,0.248059]
["bitfinex","BTCUSD",1743596821131,0.024171,84660.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743596821482,0.14677486,84659.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743596821683,0.024171,84659.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743596821851,0.0003374,84663.0,84658.0,0.02356623]
["bitfinex","BTCUSD",1743596821852,0.024171,84662.0,84658.0,0.02356623]
["bitfinex","BTCUSD",1743596822031,0.0003374,84663.0,84658.0,0.02356623]
["bitfinex","BTCUSD",1743596822032,0.0003374,84663.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743596828550,0.0003374,84663.0,84662.0,0.361311]
["bitfinex","BTCUSD",1743596833205,0.0003374,84663.0,84662.0,0.311811]
["bitfinex","BTCUSD",1743596838677,0.0003374,84663.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596838889,0.00442678,84662.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596839088,0.024171,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596839719,0.14677486,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596839956,0.19227486,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596840156,0.19670164,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596840792,0.37838574,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596840994,0.70189643,84660.0,84659.0,0.0001687]
["bitfinex","BTCUSD",1743596841195,0.118671,84639.0,84612.0,0.0119869]
["bitfinex","BTCUSD",1743596841327,0.24127486,84639.0,84623.0,0.01201673]
["bitfinex","BTCUSD",1743596841528,0.24127486,84639.0,84638.0,0.10557233]
["bitfinex","BTCUSD",1743596841716,0.24570164,84639.0,84638.0,0.10557233]
["bitfinex","BTCUSD",1743596842241,0.27205649,84639.0,84638.0,0.10557233]
["bitfinex","BTCUSD",1743596842599,0.26024249,84639.0,84638.0,0.10557233]
["bitfinex","BTCUSD",1743596843015,0.27205649,84639.0,84638.0,0.10557233]
["bitfinex","BTCUSD",1743596843856,0.27205649,84639.0,84638.0,8.692e-05]
["bitfinex","BTCUSD",1743596844683,0.57205649,84639.0,84638.0,8.692e-05]
["bitfinex","BTCUSD",1743596845314,0.11749558,84625.0,84612.0,0.0001689]
["bitfinex","BTCUSD",1743596845519,0.024171,84613.0,84612.0,0.00025576]
["bitfinex","BTCUSD",1743596845718,0.15120164,84613.0,84612.0,0.00025576]
["bitfinex","BTCUSD",1743596848374,0.02859778,84613.0,84612.0,0.24844676]
["bitfinex","BTCUSD",1743596848578,0.00442678,84613.0,84612.0,0.24844676]
["bitfinex","BTCUSD",1743596848994,0.00442678,84613.0,84612.0,0.29444676]
["bitfinex","BTCUSD",1743596853938,0.00442678,84613.0,84612.0,0.24444676]
["bitfinex","BTCUSD",1743596854147,0.00442678,84613.0,84612.0,0.25626476]
["bitfinex","BTCUSD",1743596856264,0.00442678,84613.0,84612.0,0.21026476]
["bitfinex","BTCUSD",1743596856491,0.00442678,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1743596857709,0.00442678,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1743596860449,0.00442678,84613.0,84612.0,0.2483597]
["bitfinex","BTCUSD",1743596863105,0.00442678,84613.0,84612.0,0.5937597]
["bitfinex","BTCUSD",1743596863359,0.0003374,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1743596864672,0.0003374,84628.0,84621.0,0.248162]
["bitfinex","BTCUSD",1743596864673,0.024171,84625.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743596864889,0.024171,84625.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743596865160,0.024171,84625.0,84624.0,0.248154]
["bitfinex","BTCUSD",1743596865456,0.024171,84625.0,84618.0,0.248172]
["bitfinex","BTCUSD",1743596865689,0.024171,84624.0,84621.0,0.236345]
["bitfinex","BTCUSD",1743596865890,0.12260386,84623.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743596866095,0.12260386,84623.0,84619.0,0.248169]
["bitfinex","BTCUSD",1743596866455,0.12260386,84623.0,84620.0,0.236349]
["bitfinex","BTCUSD",1743596866833,0.12260386,84623.0,84618.0,0.3]
["bitfinex","BTCUSD",1743596867263,0.12260386,84623.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743596867432,0.024171,84624.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743596867433,0.024171,84624.0,84623.0,0.248159]
["bitfinex","BTCUSD",1743596867636,0.0003374,84628.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743596867851,0.0003374,84628.0,84627.0,0.311816]
["bitfinex","BTCUSD",1743596874686,0.0003374,84628.0,84627.0,0.3]
["bitfinex","BTCUSD",1743596874932,0.0003374,84628.0,84617.0,0.236358]
["bitfinex","BTCUSD",1743596875151,0.024171,84627.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743596875445,0.024171,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743596875953,0.024171,84625.0,84615.0,0.236362]
["bitfinex","BTCUSD",1743596876107,0.024171,84619.0,84615.0,0.236362]
["bitfinex","BTCUSD",1743596876304,0.024171,84619.0,84615.0,0.24818]
["bitfinex","BTCUSD",1743596876507,0.024171,84619.0,84616.0,0.248177]
["bitfinex","BTCUSD",1743596877346,0.14677486,84619.0,84616.0,0.248177]
["bitfinex","BTCUSD",1743596877724,0.14677486,84619.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743596878154,0.024171,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743596880956,0.024171,84614.0,84613.0,0.0119868]
["bitfinex","BTCUSD",1743596881394,0.12260386,84618.0,84613.0,0.0119868]
["bitfinex","BTCUSD",1743596881395,0.024171,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743596882121,0.024171,84614.0,84613.0,0.0119868]
["bitfinex","BTCUSD",1743596884564,0.024171,84616.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743596884696,0.024171,84619.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743596884902,0.024171,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743596885099,0.024171,84623.0,84622.0,0.248159]
["bitfinex","BTCUSD",1743596885531,0.024171,84627.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743596885729,0.0003374,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1743596885903,0.0003374,84628.0,84627.0,0.595847]
["bitfinex","BTCUSD",1743596888792,0.0982,84653.0,84627.0,0.595847]
["bitfinex","BTCUSD",1743596888793,0.024171,84649.0,84648.0,0.236272]
["bitfinex","BTCUSD",1743596888991,0.024171,84643.0,84642.0,0.248102]
["bitfinex","BTCUSD",1743596889660,0.024171,84643.0,84642.0,0.25989713]
["bitfinex","BTCUSD",1743596889861,0.0494,84660.0,84642.0,0.25989713]
["bitfinex","BTCUSD",1743596889862,0.1175,84665.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743596890103,0.002,84669.0,84662.0,0.548044]
["bitfinex","BTCUSD",1743596890307,0.00038335,84663.0,84662.0,0.548044]
["bitfinex","BTCUSD",1743596892462,0.00038335,84663.0,84662.0,0.55677029]
["bitfinex","BTCUSD",1743596895055,0.00038335,84663.0,84639.0,0.0049998]
["bitfinex","BTCUSD",1743596895056,0.12298721,84663.0,84652.0,0.10548541]
["bitfinex","BTCUSD",1743596895259,0.024171,84654.0,84652.0,0.35355841]
["bitfinex","BTCUSD",1743596895467,0.024171,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743596896126,0.024171,84654.0,84652.0,0.10548541]
["bitfinex","BTCUSD",1743596896419,0.397798,84653.0,84652.0,0.10548541]
["bitfinex","BTCUSD",1743596896623,0.397798,84653.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743596896624,0.236265,84651.0,84639.0,0.10548541]
["bitfinex","BTCUSD",1743596896866,0.024171,84640.0,84639.0,0.10548541]
["bitfinex","BTCUSD",1743596897048,0.14677486,84640.0,84639.0,0.10548541]
["bitfinex","BTCUSD",1743596899412,0.14711226,84640.0,84639.0,0.10548541]
["bitfinex","BTCUSD",1743596899857,0.024171,84629.0,84628.0,0.0001687]
["bitfinex","BTCUSD",1743596900171,0.14677486,84629.0,84628.0,0.0001687]
["bitfinex","BTCUSD",1743596910836,0.14972926,84629.0,84628.0,0.0001687]
["bitfinex","BTCUSD",1743596911533,0.39787026,84629.0,84628.0,0.0001687]
["bitfinex","BTCUSD",1743596911872,0.024171,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743596912076,0.14677486,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743596921192,0.14972992,84614.0,84613.0,0.0001688]
["bitfinex","BTCUSD",1743596921393,0.024171,84605.0,84604.0,0.02334683]
["bitfinex","BTCUSD",1743596921594,0.14677486,84605.0,84604.0,0.02334683]
["bitfinex","BTCUSD",1743596924135,0.14677486,84605.0,84604.0,0.02351563]
["bitfinex","BTCUSD",1743596927807,0.14677486,84605.0,84604.0,0.02351563]
["bitfinex","BTCUSD",1743596928393,0.14677486,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596928731,0.14973029,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596938111,0.16154929,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596938765,0.14973029,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596940949,0.14677486,84605.0,84604.0,0.2483828]
["bitfinex","BTCUSD",1743596941148,0.14677486,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596942239,0.15859386,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596942412,0.39794123,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596942617,0.14677486,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596942770,0.14973029,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596946565,0.16154929,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596947171,0.14973029,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596947378,0.14677486,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596949216,0.12260386,84605.0,84604.0,0.2483828]
["bitfinex","BTCUSD",1743596949411,0.14677486,84605.0,84604.0,0.2483828]
["bitfinex","BTCUSD",1743596949665,0.12260386,84605.0,84604.0,0.2483828]
["bitfinex","BTCUSD",1743596949876,0.14677486,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596951501,0.39498586,84605.0,84604.0,0.0001688]
["bitfinex","BTCUSD",1743596951695,0.024171,84589.0,84585.0,0.0003374]
["bitfinex","BTCUSD",1743596951911,0.15859586,84589.0,84585.0,0.0003374]
["bitfinex","BTCUSD",1743596952245,0.248278,84582.0,84578.0,0.0001687]
["bitfinex","BTCUSD",1743596952462,0.12260386,84582.0,84581.0,0.00213795]
["bitfinex","BTCUSD",1743596952675,0.14973104,84582.0,84581.0,0.00213795]
["bitfinex","BTCUSD",1743596952882,0.16155304,84582.0,84581.0,0.00213795]
["bitfinex","BTCUSD",1743596953086,0.17609389,84582.0,84581.0,0.00213795]
["bitfinex","BTCUSD",1743596953293,0.22249389,84582.0,84581.0,0.00213795]
["bitfinex","BTCUSD",1743596953509,0.248317,84569.0,84568.0,0.10548541]
["bitfinex","BTCUSD",1743596953724,0.40963271,84569.0,84568.0,0.10548541]
["bitfinex","BTCUSD",1743596953924,0.16131571,84569.0,84568.0,0.10548541]
["bitfinex","BTCUSD",1743596954061,0.40963271,84569.0,84568.0,0.10548541]
["bitfinex","BTCUSD",1743596955454,0.40963271,84569.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596955455,0.024171,84554.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596955642,0.14677486,84554.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596955838,0.14973196,84554.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596956291,0.16155796,84554.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596956493,0.272538,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596956668,0.40968271,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596957883,0.16131571,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596958567,0.14677486,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596958972,0.14973216,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596960754,0.14677486,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596963168,0.14973191,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596963329,0.14677486,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596963544,0.17609976,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596965088,0.16131571,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596965295,0.17610018,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596965495,0.22370018,84552.0,84551.0,0.0021688]
["bitfinex","BTCUSD",1743596966284,0.011828,84541.0,84528.0,0.0001688]
["bitfinex","BTCUSD",1743596966512,0.13738951,84540.0,84528.0,0.0001688]
["bitfinex","BTCUSD",1743596966711,0.024171,84530.0,84528.0,0.0001688]
["bitfinex","BTCUSD",1743596967070,0.12260386,84529.0,84528.0,0.0001688]
["bitfinex","BTCUSD",1743596967445,0.12556161,84529.0,84528.0,0.0001688]
["bitfinex","BTCUSD",1743596967745,0.12260386,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596968302,0.38337986,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596968507,0.15860486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596968731,0.16156297,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596968955,0.41270882,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596969103,0.40975071,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596970378,0.16131571,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596970638,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596974108,0.14973265,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596976685,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596976903,0.14973287,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596977463,0.16156287,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596978075,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596978274,0.16156296,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596978480,0.39816796,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596978677,0.40975071,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596980351,0.16131571,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596980916,0.17314571,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596981261,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596985485,0.14677486,84529.0,84528.0,0.01213684]
["bitfinex","BTCUSD",1743596986047,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596988104,0.14677486,84529.0,84528.0,0.01213684]
["bitfinex","BTCUSD",1743596988394,0.14677486,84529.0,84528.0,0.05913684]
["bitfinex","BTCUSD",1743596988637,0.024171,84529.0,84528.0,0.05913684]
["bitfinex","BTCUSD",1743596988960,0.024171,84529.0,84528.0,0.04730684]
["bitfinex","BTCUSD",1743596994893,0.024171,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596995100,0.14677486,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596996477,0.16938549,84529.0,84528.0,0.00030684]
["bitfinex","BTCUSD",1743596996593,0.16938549,84529.0,84521.0,0.002]
["bitfinex","BTCUSD",1743596996594,0.272626,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743596996794,0.39522986,84522.0,84521.0,0.002]
["bitfinex","BTCUSD",1743596996998,0.39522986,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743596997448,0.45597071,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743596997963,0.46379367,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743596999778,0.15459782,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597000336,0.15459782,84522.0,84521.0,0.01396909]
["bitfinex","BTCUSD",1743597000512,0.13042682,84522.0,84521.0,0.01396909]
["bitfinex","BTCUSD",1743597000714,0.13042682,84522.0,84521.0,0.06086909]
["bitfinex","BTCUSD",1743597000916,0.13042682,84522.0,84521.0,0.04903809]
["bitfinex","BTCUSD",1743597001142,0.13042682,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597001501,0.15459782,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597002492,0.14677486,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597002901,0.16156422,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597005277,0.14677486,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597006004,0.15477324,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597006926,0.15477324,84522.0,84521.0,0.23876509]
["bitfinex","BTCUSD",1743597007132,0.15477324,84522.0,84521.0,0.00213809]
["bitfinex","BTCUSD",1743597007345,0.00799838,84522.0,84521.0,0.01396909]
["bitfinex","BTCUSD",1743597007571,0.024171,84526.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743597007746,0.024171,84526.0,84525.0,0.05793]
["bitfinex","BTCUSD",1743597009888,0.024171,84526.0,84525.0,0.0461]
["bitfinex","BTCUSD",1743597010518,0.000338,84528.0,84521.0,0.00230709]
["bitfinex","BTCUSD",1743597010519,0.024171,84522.0,84521.0,0.00230709]
["bitfinex","BTCUSD",1743597011193,0.024171,84522.0,84521.0,0.23893409]
["bitfinex","BTCUSD",1743597011399,0.024171,84526.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743597011558,0.024171,84526.0,84525.0,0.248446]
["bitfinex","BTCUSD",1743597014239,0.000338,84528.0,84527.0,0.24844]
["bitfinex","BTCUSD",1743597014872,0.000338,84528.0,84527.0,0.59404]
["bitfinex","BTCUSD",1743597020765,0.000338,84528.0,84527.0,0.345769]
["bitfinex","BTCUSD",1743597020967,0.000338,84528.0,84527.0,0.594209]
["bitfinex","BTCUSD",1743597021300,0.000338,84528.0,84527.0,0.548609]
["bitfinex","BTCUSD",1743597022309,0.000338,84528.0,84527.0,0.000169]
["bitfinex","BTCUSD",1743597022638,0.000338,84528.0,84527.0,0.011999]
["bitfinex","BTCUSD",1743597027340,0.000338,84528.0,84527.0,0.000169]
["bitfinex","BTCUSD",1743597027716,0.000338,84528.0,84527.0,0.011999]
["bitfinex","BTCUSD",1743597029373,0.000338,84528.0,84527.0,0.311999]
["bitfinex","BTCUSD",1743597029600,0.000338,84528.0,84527.0,0.360099]
["bitfinex","BTCUSD",1743597032926,0.0245088,84553.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743597033129,0.0003378,84553.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743597033339,0.0003378,84553.0,84550.0,0.0236732]
["bitfinex","BTCUSD",1743597033533,0.024171,84552.0,84550.0,0.0236732]
["bitfinex","BTCUSD",1743597034325,0.024171,84552.0,84550.0,0.2602192]
["bitfinex","BTCUSD",1743597034503,0.0245088,84553.0,84550.0,0.2602192]
["bitfinex","BTCUSD",1743597034699,0.024171,84552.0,84550.0,0.2602192]
["bitfinex","BTCUSD",1743597035313,0.0245088,84551.0,84550.0,0.2602192]
["bitfinex","BTCUSD",1743597036424,0.0003378,84551.0,84550.0,0.2602192]
["bitfinex","BTCUSD",1743597037005,0.0003378,84551.0,84550.0,0.56896922]
["bitfinex","BTCUSD",1743597039409,0.0003378,84551.0,84550.0,0.61546922]
["bitfinex","BTCUSD",1743597040659,6e-07,84553.0,84552.0,0.548367]
["bitfinex","BTCUSD",1743597040914,6e-07,84553.0,84552.0,0.72467066]
["bitfinex","BTCUSD",1743597042204,0.024171,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1743597042430,0.024171,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743597043143,0.024171,84588.0,84587.0,0.26010555]
["bitfinex","BTCUSD",1743597052342,0.02430878,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743597054514,0.00013778,84592.0,84591.0,0.548252]
["bitfinex","BTCUSD",1743597055263,7.8e-07,84592.0,84591.0,0.548252]
["bitfinex","BTCUSD",1743597055468,7.8e-07,84592.0,84591.0,0.67085586]
["bitfinex","BTCUSD",1743597058495,7.8e-07,84592.0,84591.0,0.71935586]
["bitfinex","BTCUSD",1743597066214,7.8e-07,84592.0,84591.0,0.596752]
["bitfinex","BTCUSD",1743597067018,7.8e-07,84592.0,84591.0,0.5969207]
["bitfinex","BTCUSD",1743597067467,0.00033818,84592.0,84591.0,0.5969207]
["bitfinex","BTCUSD",1743597071548,0.00033818,84592.0,84591.0,0.5484207]
["bitfinex","BTCUSD",1743597078579,0.236325,84630.0,84615.0,0.236364]
["bitfinex","BTCUSD",1743597078809,0.12260386,84619.0,84616.0,0.23636]
["bitfinex","BTCUSD",1743597080822,0.12260386,84619.0,84614.0,0.248184]
["bitfinex","BTCUSD",1743597080939,0.12260386,84619.0,84613.0,0.236369]
["bitfinex","BTCUSD",1743597081148,0.12260386,84619.0,84614.0,0.236366]
["bitfinex","BTCUSD",1743597081366,0.12260386,84619.0,84616.0,0.236361]
["bitfinex","BTCUSD",1743597082895,0.12260386,84619.0,84612.0,0.011818]
["bitfinex","BTCUSD",1743597083032,0.00295451,84618.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743597083230,0.12260386,84617.0,84615.0,0.248181]
["bitfinex","BTCUSD",1743597083430,0.12260386,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743597083908,0.0463,84620.0,84619.0,0.24817]
["bitfinex","BTCUSD",1743597084277,0.0457,84628.0,84622.0,0.236344]
["bitfinex","BTCUSD",1743597084474,0.12260386,84627.0,84623.0,0.248156]
["bitfinex","BTCUSD",1743597084797,0.12260386,84627.0,84622.0,0.236342]
["bitfinex","BTCUSD",1743597084997,0.12260386,84627.0,84621.0,0.248163]
["bitfinex","BTCUSD",1743597085415,0.12260386,84627.0,84621.0,0.236346]
["bitfinex","BTCUSD",1743597085625,0.00295433,84626.0,84621.0,0.24846333]
["bitfinex","BTCUSD",1743597085828,0.12260386,84625.0,84621.0,0.24846333]
["bitfinex","BTCUSD",1743597086499,0.12260386,84625.0,84621.0,0.01211733]
["bitfinex","BTCUSD",1743597086699,0.12260386,84625.0,84620.0,0.011817]
["bitfinex","BTCUSD",1743597087016,0.12260386,84625.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743597091328,0.11860032,84630.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743597091329,0.11860032,84630.0,84627.0,0.248147]
["bitfinex","BTCUSD",1743597091550,0.11860032,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743597091779,0.24120418,84630.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743597092772,0.24120418,84630.0,84628.0,0.236328]
["bitfinex","BTCUSD",1743597092941,0.12260386,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1743597093315,0.12260386,84629.0,84628.0,0.248144]
["bitfinex","BTCUSD",1743597095709,0.12260386,84629.0,84621.0,0.01210889]
["bitfinex","BTCUSD",1743597095907,0.12260386,84629.0,84594.0,0.11043283]
["bitfinex","BTCUSD",1743597095908,0.0455,84622.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743597096108,0.12555843,84621.0,84611.0,0.236374]
["bitfinex","BTCUSD",1743597096317,0.12260386,84621.0,84612.0,0.23637]
["bitfinex","BTCUSD",1743597096528,0.12260386,84621.0,84615.0,0.011818]
["bitfinex","BTCUSD",1743597096714,0.12260386,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1743597096923,0.11860032,84630.0,84620.0,0.248167]
["bitfinex","BTCUSD",1743597097134,0.12555815,84629.0,84615.0,0.02391822]
["bitfinex","BTCUSD",1743597097366,0.13737415,84629.0,84615.0,0.01210022]
["bitfinex","BTCUSD",1743597097584,0.13737415,84629.0,84614.0,0.236366]
["bitfinex","BTCUSD",1743597097781,0.12555815,84629.0,84617.0,0.236358]
["bitfinex","BTCUSD",1743597097998,0.37369915,84629.0,84615.0,0.01185415]
["bitfinex","BTCUSD",1743597098201,0.37074486,84629.0,84614.0,0.236365]
["bitfinex","BTCUSD",1743597098442,0.00295436,84628.0,84614.0,0.236365]
["bitfinex","BTCUSD",1743597098644,0.12260386,84627.0,84614.0,0.236365]
["bitfinex","BTCUSD",1743597098847,0.00295436,84626.0,84614.0,0.236365]
["bitfinex","BTCUSD",1743597099065,0.236353,84619.0,84604.0,0.236395]
["bitfinex","BTCUSD",1743597099210,0.28969846,84618.0,84614.0,0.01175595]
["bitfinex","BTCUSD",1743597099411,0.00295473,84617.0,84607.0,0.248204]
["bitfinex","BTCUSD",1743597099624,0.12260386,84616.0,84607.0,0.248204]
["bitfinex","BTCUSD",1743597100245,0.011818,84612.0,84607.0,0.01176305]
["bitfinex","BTCUSD",1743597100455,0.12555874,84611.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743597100698,0.12555874,84611.0,84603.0,0.3]
["bitfinex","BTCUSD",1743597101308,0.12555874,84611.0,84603.0,0.31208247]
["bitfinex","BTCUSD",1743597101488,0.12555874,84611.0,84603.0,0.01208247]
["bitfinex","BTCUSD",1743597101809,0.12555874,84611.0,84600.0,0.02334861]
["bitfinex","BTCUSD",1743597102211,0.12555874,84611.0,84600.0,0.03523825]
["bitfinex","BTCUSD",1743597102790,0.248223,84601.0,84600.0,0.02334861]
["bitfinex","BTCUSD",1743597102990,0.12260386,84601.0,84600.0,0.02334861]
["bitfinex","BTCUSD",1743597103772,0.12260386,84601.0,84600.0,0.03530686]
["bitfinex","BTCUSD",1743597104697,0.11814,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1743597104908,0.11814,84612.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743597105131,0.11814,84612.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743597105132,0.12260386,84611.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743597105742,0.12260386,84611.0,84602.0,0.248219]
["bitfinex","BTCUSD",1743597105948,0.236381,84609.0,84600.0,0.03530686]
["bitfinex","BTCUSD",1743597106154,0.12260386,84608.0,84600.0,0.03530686]
["bitfinex","BTCUSD",1743597110984,0.12260386,84608.0,84600.0,0.02334861]
["bitfinex","BTCUSD",1743597111279,0.01477414,84607.0,84600.0,0.02334861]
["bitfinex","BTCUSD",1743597111476,0.01477414,84607.0,84591.0,0.0001687]
["bitfinex","BTCUSD",1743597111477,0.236428,84593.0,84591.0,0.0001687]
["bitfinex","BTCUSD",1743597111682,0.13738034,84592.0,84591.0,0.0001687]
["bitfinex","BTCUSD",1743597111880,0.18298034,84592.0,84591.0,0.0001687]
["bitfinex","BTCUSD",1743597112288,0.23646,84581.0,84574.0,0.10543303]
["bitfinex","BTCUSD",1743597112509,0.011822,84582.0,84574.0,0.10557081]
["bitfinex","BTCUSD",1743597112510,0.1255598,84580.0,84574.0,0.10557081]
["bitfinex","BTCUSD",1743597112933,0.011823,84578.0,84574.0,0.10557081]
["bitfinex","BTCUSD",1743597113157,0.12555988,84577.0,84574.0,0.11718759]
["bitfinex","BTCUSD",1743597113293,0.12260386,84577.0,84574.0,0.11718759]
["bitfinex","BTCUSD",1743597115472,0.12260386,84577.0,84574.0,0.01175456]
["bitfinex","BTCUSD",1743597115651,0.12260386,84577.0,84574.0,0.01192316]
["bitfinex","BTCUSD",1743597117213,0.12260386,84577.0,84574.0,0.00030638]
["bitfinex","BTCUSD",1743597120643,0.24006771,84575.0,84574.0,0.00030638]
["bitfinex","BTCUSD",1743597120795,0.248361,84554.0,84553.0,0.0001688]
["bitfinex","BTCUSD",1743597120999,0.236551,84549.0,84534.0,0.09501652]
["bitfinex","BTCUSD",1743597121262,0.12260386,84548.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743597121670,0.12260386,84548.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743597122051,0.12260386,84548.0,84536.0,0.248414]
["bitfinex","BTCUSD",1743597122254,0.12260386,84548.0,84537.0,0.248409]
["bitfinex","BTCUSD",1743597122620,0.12260386,84548.0,84537.0,0.23658]
["bitfinex","BTCUSD",1743597122831,0.35915786,84548.0,84535.0,0.24853406]
["bitfinex","BTCUSD",1743597123127,0.12260386,84548.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743597123327,0.12691306,84547.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743597123550,0.12260386,84546.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743597123783,0.12260386,84546.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743597124008,0.12691306,84545.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743597124210,0.12260386,84544.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743597124434,0.12260386,84544.0,84541.0,0.248397]
["bitfinex","BTCUSD",1743597124688,0.12260386,84544.0,84542.0,0.248394]
["bitfinex","BTCUSD",1743597124926,0.12260386,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743597125176,0.1154912,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743597125411,0.23809506,84550.0,84549.0,0.248376]
["bitfinex","BTCUSD",1743597125888,0.23809506,84550.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743597126123,0.12260386,84549.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743597126375,0.12260386,84549.0,84545.0,0.236558]
["bitfinex","BTCUSD",1743597126623,0.35915586,84549.0,84535.0,0.01194606]
["bitfinex","BTCUSD",1743597126866,0.00295698,84548.0,84535.0,0.01194606]
["bitfinex","BTCUSD",1743597127124,0.00295698,84548.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743597127125,0.12260386,84547.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743597127332,0.12260386,84547.0,84538.0,0.236577]
["bitfinex","BTCUSD",1743597128102,0.12691306,84546.0,84538.0,0.236577]
["bitfinex","BTCUSD",1743597128312,0.12260386,84545.0,84538.0,0.236577]
["bitfinex","BTCUSD",1743597128810,0.12691306,84544.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743597129007,0.12691306,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1743597129213,0.24951692,84544.0,84543.0,0.236566]
["bitfinex","BTCUSD",1743597129417,0.24951692,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743597129418,0.12260386,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743597129661,0.12691306,84544.0,84543.0,0.297794]
["bitfinex","BTCUSD",1743597129872,0.11549,84564.0,84563.0,0.23651]
["bitfinex","BTCUSD",1743597130044,0.23809386,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743597130266,0.12691306,84564.0,84563.0,0.548335]
["bitfinex","BTCUSD",1743597130666,0.11549,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743597130893,0.00047554,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743597132872,0.00047554,84577.0,84576.0,0.01197639]
["bitfinex","BTCUSD",1743597133072,0.00047554,84577.0,84571.0,0.3]
["bitfinex","BTCUSD",1743597133073,0.1230794,84577.0,84571.0,0.3]
["bitfinex","BTCUSD",1743597133279,0.24993782,84576.0,84563.0,0.3]
["bitfinex","BTCUSD",1743597133538,0.36542782,84576.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743597133740,0.36542782,84576.0,84565.0,0.236504]
["bitfinex","BTCUSD",1743597133979,0.36542782,84576.0,84568.0,0.236494]
["bitfinex","BTCUSD",1743597134187,0.36542782,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743597134336,0.23809386,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743597134540,0.36542782,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743597135396,0.36542782,84576.0,84573.0,0.248303]
["bitfinex","BTCUSD",1743597135397,0.24282396,84576.0,84573.0,0.248303]
["bitfinex","BTCUSD",1743597135589,0.12260386,84575.0,84568.0,0.236495]
["bitfinex","BTCUSD",1743597135788,0.12260386,84575.0,84566.0,0.3]
["bitfinex","BTCUSD",1743597136193,0.12260386,84575.0,84563.0,0.02344868]
["bitfinex","BTCUSD",1743597136194,0.248311,84572.0,84563.0,0.01162368]
["bitfinex","BTCUSD",1743597136385,0.248311,84572.0,84561.0,0.3]
["bitfinex","BTCUSD",1743597136386,0.13738404,84571.0,84561.0,0.3]
["bitfinex","BTCUSD",1743597136514,0.248316,84570.0,84561.0,0.31210307]
["bitfinex","BTCUSD",1743597136723,0.011825,84565.0,84551.0,0.047]
["bitfinex","BTCUSD",1743597136920,0.12556035,84564.0,84552.0,0.011827]
["bitfinex","BTCUSD",1743597137295,0.011825,84562.0,84551.0,0.01194446]
["bitfinex","BTCUSD",1743597137494,0.12260386,84561.0,84551.0,0.01194446]
["bitfinex","BTCUSD",1743597137798,0.12733396,84560.0,84550.0,0.248372]
["bitfinex","BTCUSD",1743597137974,0.12733396,84560.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743597137975,0.12260386,84559.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743597138150,0.12260386,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743597138350,0.12260386,84559.0,84553.0,0.248361]
["bitfinex","BTCUSD",1743597138550,0.12260386,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743597138803,0.12260386,84559.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743597139116,0.12260386,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743597139317,0.12260386,84559.0,84552.0,0.248367]
["bitfinex","BTCUSD",1743597139523,0.12260386,84559.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743597140218,0.12260386,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1743597140415,0.12260386,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743597140625,0.11549,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1743597140829,0.12260386,84568.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743597141025,0.12260386,84568.0,84566.0,0.248324]
["bitfinex","BTCUSD",1743597141232,0.11549,84576.0,84568.0,0.24832]
["bitfinex","BTCUSD",1743597141438,0.11549,84576.0,84564.0,0.236505]
["bitfinex","BTCUSD",1743597141644,0.12260386,84575.0,84564.0,0.236505]
["bitfinex","BTCUSD",1743597141863,0.011824,84573.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743597142064,0.12260386,84572.0,84560.0,0.236516]
["bitfinex","BTCUSD",1743597142229,0.12260386,84572.0,84560.0,0.248341]
["bitfinex","BTCUSD",1743597143190,0.12733396,84571.0,84561.0,0.248338]
["bitfinex","BTCUSD",1743597143404,0.12733396,84571.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743597143405,0.12260386,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743597143752,0.12260386,84570.0,84563.0,0.248334]
["bitfinex","BTCUSD",1743597144347,0.12260386,84570.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743597144564,0.12733396,84569.0,84562.0,0.248335]
["bitfinex","BTCUSD",1743597144769,0.12733396,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743597144770,0.12260386,84569.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743597145336,0.12733396,84568.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743597146087,0.12733396,84568.0,84565.0,0.011825]
["bitfinex","BTCUSD",1743597146577,0.12733396,84568.0,84565.0,0.248327]
["bitfinex","BTCUSD",1743597146797,0.12733396,84568.0,84564.0,0.236507]
["bitfinex","BTCUSD",1743597147045,0.12733396,84568.0,84523.0,0.62599903]
["bitfinex","BTCUSD",1743597147046,0.12556003,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743597147285,0.12556003,84567.0,84551.0,0.3001688]
["bitfinex","BTCUSD",1743597147286,0.236504,84565.0,84551.0,0.3001688]
["bitfinex","BTCUSD",1743597147528,0.236514,84562.0,84551.0,0.3001688]
["bitfinex","BTCUSD",1743597147732,0.12260386,84561.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743597147956,0.12733396,84560.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743597148217,0.12260386,84559.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743597148452,0.12260386,84559.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743597148686,0.12713357,84558.0,84553.0,0.3]
["bitfinex","BTCUSD",1743597148921,0.12260386,84557.0,84553.0,0.3]
["bitfinex","BTCUSD",1743597149389,0.12713357,84556.0,84553.0,0.311826]
["bitfinex","BTCUSD",1743597149602,0.12713357,84556.0,84554.0,0.248359]
["bitfinex","BTCUSD",1743597149603,0.12260386,84555.0,84554.0,0.248359]
["bitfinex","BTCUSD",1743597150192,0.11549,84568.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743597150394,0.12260386,84567.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743597151025,0.12713357,84566.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743597151362,0.12260386,84565.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743597151766,0.12260386,84565.0,84562.0,0.248335]
["bitfinex","BTCUSD",1743597151910,0.12260386,84565.0,84563.0,0.248333]
["bitfinex","BTCUSD",1743597152109,0.12713357,84564.0,84563.0,0.248333]
["bitfinex","BTCUSD",1743597152948,0.00047554,84577.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743597153130,0.24973743,84576.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743597153816,0.25007503,84576.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743597154016,0.25007503,84576.0,84567.0,0.24832]
["bitfinex","BTCUSD",1743597154641,0.25007503,84576.0,84573.0,0.236479]
["bitfinex","BTCUSD",1743597154835,0.25007503,84576.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743597155041,0.25007503,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743597155244,0.25007503,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743597155688,0.25007503,84576.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743597156514,0.12747117,84576.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743597156725,0.12747117,84576.0,84575.0,0.057723]
["bitfinex","BTCUSD",1743597156892,0.12747117,84576.0,84575.0,0.357723]
["bitfinex","BTCUSD",1743597157076,0.0003376,84576.0,84575.0,0.357723]
["bitfinex","BTCUSD",1743597157277,1.4e-07,84577.0,84576.0,0.548296]
["bitfinex","BTCUSD",1743597157540,0.0478,84621.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743597157541,0.11549,84612.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743597157741,0.00246003,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743597159170,0.00246003,84609.0,84608.0,0.26022932]
["bitfinex","BTCUSD",1743597161547,0.00246003,84609.0,84603.0,0.3]
["bitfinex","BTCUSD",1743597161768,0.12260386,84608.0,84603.0,0.3]
["bitfinex","BTCUSD",1743597161961,0.12260386,84608.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743597161962,0.011819,84605.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743597162162,0.01182,84602.0,84588.0,0.23644]
["bitfinex","BTCUSD",1743597162379,0.24992695,84601.0,84589.0,0.248256]
["bitfinex","BTCUSD",1743597162672,0.49814995,84601.0,84589.0,0.01178252]
["bitfinex","BTCUSD",1743597162999,0.49814995,84601.0,84587.0,0.311822]
["bitfinex","BTCUSD",1743597163277,0.24992695,84601.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743597163482,0.24992695,84601.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743597163682,0.24992695,84601.0,84589.0,0.24803172]
["bitfinex","BTCUSD",1743597163683,0.00295514,84600.0,84589.0,0.24803172]
["bitfinex","BTCUSD",1743597163887,0.12260386,84599.0,84589.0,0.24803172]
["bitfinex","BTCUSD",1743597164186,0.12732309,84598.0,84589.0,0.01159672]
["bitfinex","BTCUSD",1743597164487,0.12260386,84597.0,84589.0,0.236434]
["bitfinex","BTCUSD",1743597164708,0.12260386,84597.0,84589.0,0.248255]
["bitfinex","BTCUSD",1743597164842,0.12260386,84597.0,84589.0,0.01178726]
["bitfinex","BTCUSD",1743597165041,0.12732309,84596.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743597165418,0.12260386,84595.0,84588.0,0.248259]
["bitfinex","BTCUSD",1743597166029,0.12732309,84594.0,84588.0,0.248259]
["bitfinex","BTCUSD",1743597166275,0.12260386,84593.0,84588.0,0.248259]
["bitfinex","BTCUSD",1743597166649,0.12260386,84593.0,84589.0,0.248256]
["bitfinex","BTCUSD",1743597166852,0.12732309,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1743597167068,0.12260386,84591.0,84587.0,0.24840473]
["bitfinex","BTCUSD",1743597167271,0.24992695,84591.0,84587.0,0.24840473]
["bitfinex","BTCUSD",1743597167468,0.12260386,84591.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743597167667,0.12732309,84590.0,84587.0,0.248262]
["bitfinex","BTCUSD",1743597167917,0.12260386,84589.0,84587.0,0.248262]
["bitfinex","BTCUSD",1743597168067,0.24992695,84589.0,84587.0,0.248262]
["bitfinex","BTCUSD",1743597168376,0.12260386,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743597169372,0.11549,84600.0,84594.0,0.011821]
["bitfinex","BTCUSD",1743597169587,0.11549,84600.0,84593.0,0.236425]
["bitfinex","BTCUSD",1743597169588,0.12260386,84599.0,84593.0,0.236425]
["bitfinex","BTCUSD",1743597170164,0.12260386,84599.0,84592.0,0.248248]
["bitfinex","BTCUSD",1743597170383,0.12260386,84599.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743597171883,0.12260386,84599.0,84592.0,0.248247]
["bitfinex","BTCUSD",1743597172083,0.12260386,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743597172289,0.00246003,84609.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743597172491,0.00246003,84609.0,84602.0,0.236398]
["bitfinex","BTCUSD",1743597172492,0.12260386,84607.0,84602.0,0.236398]
["bitfinex","BTCUSD",1743597172675,0.12260386,84607.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743597173103,0.12260386,84607.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743597173969,0.12260386,84607.0,84600.0,0.248226]
["bitfinex","BTCUSD",1743597174214,0.12260386,84607.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743597174444,0.12260386,84607.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743597174695,0.12260386,84607.0,84599.0,0.248227]
["bitfinex","BTCUSD",1743597175413,0.12260386,84607.0,84600.0,0.236404]
["bitfinex","BTCUSD",1743597175640,0.12260386,84607.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743597175872,0.12260386,84607.0,84601.0,0.236403]
["bitfinex","BTCUSD",1743597176113,0.12260386,84607.0,84596.0,0.236417]
["bitfinex","BTCUSD",1743597176347,0.12260386,84607.0,84566.0,0.0049998]
["bitfinex","BTCUSD",1743597176348,0.236415,84597.0,84584.0,0.23645]
["bitfinex","BTCUSD",1743597176595,0.1255591,84596.0,84583.0,0.236453]
["bitfinex","BTCUSD",1743597176855,0.1255591,84596.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743597177093,0.1255591,84596.0,84583.0,0.236453]
["bitfinex","BTCUSD",1743597177331,0.1255591,84596.0,84585.0,0.236446]
["bitfinex","BTCUSD",1743597177332,0.12752144,84595.0,84585.0,0.236446]
["bitfinex","BTCUSD",1743597177561,0.12260386,84594.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743597178023,0.12752144,84593.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743597178268,0.2501253,84593.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743597178478,0.2501253,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743597178677,0.12752144,84593.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743597179114,0.0003376,84596.0,84595.0,0.248241]
["bitfinex","BTCUSD",1743597180406,0.12294146,84596.0,84584.0,0.248271]
["bitfinex","BTCUSD",1743597180619,0.12260386,84595.0,84590.0,0.236432]
["bitfinex","BTCUSD",1743597180865,0.00295531,84594.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743597181079,0.12260386,84593.0,84591.0,0.236429]
["bitfinex","BTCUSD",1743597181502,0.12752144,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743597181725,0.12260386,84591.0,84585.0,0.236447]
["bitfinex","BTCUSD",1743597181885,0.12260386,84591.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743597182118,0.12260386,84591.0,84589.0,0.248255]
["bitfinex","BTCUSD",1743597182316,0.12260386,84591.0,84579.0,0.236464]
["bitfinex","BTCUSD",1743597182317,0.12260386,84591.0,84583.0,0.01185924]
["bitfinex","BTCUSD",1743597182491,0.236447,84586.0,84583.0,0.01185924]
["bitfinex","BTCUSD",1743597182697,0.24104961,84585.0,84575.0,0.236474]
["bitfinex","BTCUSD",1743597182894,0.24104961,84585.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743597182895,0.236462,84580.0,84568.0,0.236494]
["bitfinex","BTCUSD",1743597183074,0.12260386,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743597183660,0.1274446,84578.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743597183866,0.25004846,84578.0,84570.0,0.24823716]
["bitfinex","BTCUSD",1743597184072,0.25004846,84578.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743597184269,0.1274446,84578.0,84577.0,0.0119918]
["bitfinex","BTCUSD",1743597184563,0.1274446,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597184564,0.12260386,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597184984,0.25004846,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597185128,0.26187146,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597185794,0.26187146,84578.0,84527.0,0.0051688]
["bitfinex","BTCUSD",1743597185795,0.011825,84565.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743597186016,0.12260386,84565.0,84564.0,0.10557097]
["bitfinex","BTCUSD",1743597186217,0.48655246,84565.0,84564.0,0.10557097]
["bitfinex","BTCUSD",1743597186419,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597186619,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597186823,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597187022,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597187227,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597187427,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597187648,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597187846,0.26187346,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597188068,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597188508,0.25004846,84565.0,84564.0,0.01196294]
["bitfinex","BTCUSD",1743597188948,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597189296,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597189501,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597189701,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597189901,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597190098,0.25004846,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597190303,0.12260386,84565.0,84564.0,0.00013794]
["bitfinex","BTCUSD",1743597190504,0.12260386,84565.0,84564.0,0.01196294]
["bitfinex","BTCUSD",1743597191172,0.12260386,84565.0,84564.0,0.01213174]
["bitfinex","BTCUSD",1743597192586,0.286222,84595.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743597192787,0.11533,84593.0,84588.0,0.236439]
["bitfinex","BTCUSD",1743597192902,0.12260386,84592.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743597193571,0.12720876,84591.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743597193710,0.12260386,84590.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743597193914,0.12260386,84590.0,84582.0,0.236454]
["bitfinex","BTCUSD",1743597194175,0.12720876,84589.0,84582.0,0.236454]
["bitfinex","BTCUSD",1743597194396,0.12260386,84588.0,84584.0,0.23645]
["bitfinex","BTCUSD",1743597194536,0.12260386,84588.0,84584.0,0.248272]
["bitfinex","BTCUSD",1743597194943,0.12720876,84587.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743597195388,0.12720876,84587.0,84586.0,0.311822]
["bitfinex","BTCUSD",1743597195540,0.0003376,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743597195738,0.0003376,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1743597196415,0.0003376,84594.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743597196619,0.0003376,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743597196795,0.00038359,84594.0,84593.0,0.011821]
["bitfinex","BTCUSD",1743597198882,0.00038359,84594.0,84593.0,0.02621485]
["bitfinex","BTCUSD",1743597199090,0.00038359,84594.0,84593.0,0.05998512]
["bitfinex","BTCUSD",1743597199306,0.00038359,84594.0,84593.0,0.35998512]
["bitfinex","BTCUSD",1743597199511,0.00038359,84594.0,84593.0,0.36930868]
["bitfinex","BTCUSD",1743597199730,1.9e-07,84596.0,84595.0,0.311821]
["bitfinex","BTCUSD",1743597199940,0.0003376,84608.0,84595.0,0.311821]
["bitfinex","BTCUSD",1743597199941,0.0003376,84608.0,84607.0,0.594106]
["bitfinex","BTCUSD",1743597200144,0.00038359,84608.0,84607.0,0.594106]
["bitfinex","BTCUSD",1743597203126,0.00038359,84608.0,84607.0,0.505925]
["bitfinex","BTCUSD",1743597206321,0.00038359,84608.0,84607.0,0.460025]
["bitfinex","BTCUSD",1743597216297,0.00038359,84608.0,84607.0,0.4601937]
["bitfinex","BTCUSD",1743597216502,0.00038359,84608.0,84607.0,0.3001687]
["bitfinex","BTCUSD",1743597216914,0.00038359,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597217114,0.12298745,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597217315,0.25077561,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597218046,0.49897861,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597219191,0.25077561,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597219590,0.26259461,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597219788,0.27713546,84608.0,84607.0,0.0001687]
["bitfinex","BTCUSD",1743597220018,0.236403,84601.0,84590.0,0.236434]
["bitfinex","BTCUSD",1743597220227,0.011821,84593.0,84583.0,0.10543303]
["bitfinex","BTCUSD",1743597220422,0.12260386,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743597220585,0.12769277,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743597221258,0.12769277,84592.0,84590.0,0.248252]
["bitfinex","BTCUSD",1743597221439,0.12769277,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743597222266,0.1151613,84602.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743597222465,0.12260386,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743597222723,0.25029663,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1743597222895,0.25029663,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1743597224208,0.12769277,84601.0,84600.0,0.248226]
["bitfinex","BTCUSD",1743597224360,0.12769277,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1743597224557,0.12769277,84601.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743597224770,0.00295497,84607.0,84596.0,0.01182]
["bitfinex","BTCUSD",1743597224971,0.00295497,84607.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597224972,0.248228,84600.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597225140,0.248241,84595.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597225344,0.12260386,84594.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597225613,0.25029663,84594.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597225754,0.12260386,84594.0,84589.0,0.3]
["bitfinex","BTCUSD",1743597225961,0.12769277,84593.0,84585.0,0.3]
["bitfinex","BTCUSD",1743597226160,0.12260386,84592.0,84590.0,0.248253]
["bitfinex","BTCUSD",1743597226391,0.12260386,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743597226392,0.12260386,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743597226592,0.12260386,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743597226752,0.12260386,84592.0,84589.0,0.248258]
["bitfinex","BTCUSD",1743597227207,0.12260386,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743597227406,0.12260386,84592.0,84588.0,0.23644]
["bitfinex","BTCUSD",1743597227724,0.12260386,84592.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743597228057,0.12260386,84592.0,84590.0,0.248253]
["bitfinex","BTCUSD",1743597228250,0.12260386,84592.0,84583.0,0.01157397]
["bitfinex","BTCUSD",1743597228455,0.011821,84591.0,84590.0,0.0001687]
["bitfinex","BTCUSD",1743597228573,0.12555932,84591.0,84590.0,0.0001687]
["bitfinex","BTCUSD",1743597228801,0.31227309,84591.0,84590.0,0.0001687]
["bitfinex","BTCUSD",1743597229000,0.32385848,84591.0,84590.0,0.0001687]
["bitfinex","BTCUSD",1743597230322,0.248266,84587.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597230499,0.1149913,84589.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743597230500,0.12260386,84586.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743597230635,0.12260386,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743597230830,0.12769277,84585.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743597231039,0.12260386,84584.0,84580.0,0.248283]
["bitfinex","BTCUSD",1743597231481,0.12769277,84583.0,84577.0,0.2366368]
["bitfinex","BTCUSD",1743597231833,0.12769277,84583.0,84582.0,0.011822]
["bitfinex","BTCUSD",1743597231950,0.12769277,84583.0,84582.0,0.0141864]
["bitfinex","BTCUSD",1743597232157,0.11499,84599.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743597232363,0.00038359,84608.0,84598.0,0.01182]
["bitfinex","BTCUSD",1743597232364,0.00038359,84608.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743597232680,0.12260386,84607.0,84599.0,0.248229]
["bitfinex","BTCUSD",1743597233031,0.12260386,84607.0,84598.0,0.248231]
["bitfinex","BTCUSD",1743597234097,0.13442286,84607.0,84595.0,0.248241]
["bitfinex","BTCUSD",1743597234375,0.23676959,84608.0,84543.0,1.15814703]
["bitfinex","BTCUSD",1743597234376,0.011821,84589.0,84577.0,0.3001688]
["bitfinex","BTCUSD",1743597234507,0.011822,84583.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597234725,0.236466,84579.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597234998,0.12260386,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597235880,0.25018237,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597236080,0.12260386,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597236264,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597237030,0.48665037,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597237167,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597239178,0.26200537,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597239383,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597239749,0.26200537,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597240664,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597242079,0.26200537,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597242823,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597243740,0.26200537,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597244280,0.25018237,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597244896,0.12757851,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597245359,0.11499,84584.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597245564,0.12757851,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597245685,0.13442586,84583.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597245686,0.37088186,84583.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597245891,0.12757851,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597246094,0.12260386,84583.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597246290,0.12757851,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597246550,0.12260386,84583.0,84577.0,0.23668279]
["bitfinex","BTCUSD",1743597246723,0.12757851,84578.0,84577.0,0.23668279]
["bitfinex","BTCUSD",1743597246934,0.12260386,84583.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597247133,0.12757851,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597247334,0.12260386,84583.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597247849,0.12757851,84582.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597248032,0.12260386,84581.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597248235,0.12736957,84580.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597250341,0.12736957,84580.0,84579.0,0.059523]
["bitfinex","BTCUSD",1743597250744,0.236418,84596.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743597250950,0.12260386,84595.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743597251152,0.12260386,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743597251153,0.24997343,84595.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743597251358,0.12736957,84595.0,84594.0,0.011821]
["bitfinex","BTCUSD",1743597251562,0.0003374,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743597251765,0.12260386,84606.0,84605.0,0.236391]
["bitfinex","BTCUSD",1743597251963,0.12260386,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1743597252104,0.12260386,84606.0,84603.0,0.248216]
["bitfinex","BTCUSD",1743597252825,0.00046,84606.0,84603.0,0.248216]
["bitfinex","BTCUSD",1743597253032,0.00046,84606.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743597253787,0.00046,84606.0,84603.0,0.236398]
["bitfinex","BTCUSD",1743597253994,0.00046,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743597254569,0.0007974,84606.0,84605.0,0.011819]
["bitfinex","BTCUSD",1743597255136,0.0007974,84606.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743597255339,0.248231,84599.0,84594.0,0.0477]
["bitfinex","BTCUSD",1743597255548,0.236403,84603.0,84588.0,0.248259]
["bitfinex","BTCUSD",1743597255549,0.236407,84600.0,84588.0,0.248259]
["bitfinex","BTCUSD",1743597255750,0.12260386,84600.0,84591.0,0.236431]
["bitfinex","BTCUSD",1743597255959,0.12736957,84599.0,84592.0,0.236427]
["bitfinex","BTCUSD",1743597256157,0.12736957,84599.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743597256158,0.12736957,84599.0,84590.0,0.311821]
["bitfinex","BTCUSD",1743597256531,0.12736957,84599.0,84590.0,0.548253]
["bitfinex","BTCUSD",1743597257304,0.12736957,84599.0,84591.0,0.24825]
["bitfinex","BTCUSD",1743597257806,0.12736957,84599.0,84591.0,0.26035162]
["bitfinex","BTCUSD",1743597258006,0.12260386,84598.0,84591.0,0.01210162]
["bitfinex","BTCUSD",1743597258205,0.12260386,84598.0,84590.0,0.3]
["bitfinex","BTCUSD",1743597258394,0.12757721,84597.0,84590.0,0.3]
["bitfinex","BTCUSD",1743597258787,0.236424,84594.0,84588.0,0.01177505]
["bitfinex","BTCUSD",1743597258918,0.236439,84589.0,84581.0,0.0457]
["bitfinex","BTCUSD",1743597259129,0.011821,84589.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743597259322,0.248258,84589.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743597259528,0.48635707,84588.0,84578.0,0.24844797]
["bitfinex","BTCUSD",1743597259847,0.12731221,84588.0,84587.0,0.248264]
["bitfinex","BTCUSD",1743597260045,0.351401,84599.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743597260225,0.24991607,84598.0,84589.0,0.248257]
["bitfinex","BTCUSD",1743597260432,0.24991607,84598.0,84588.0,0.24826]
["bitfinex","BTCUSD",1743597260657,0.248237,84597.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743597260840,0.236424,84594.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743597261036,0.24991607,84593.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743597261239,0.24991607,84593.0,84585.0,0.248267]
["bitfinex","BTCUSD",1743597261468,0.24991607,84593.0,84586.0,0.236444]
["bitfinex","BTCUSD",1743597261866,0.24991607,84593.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743597262066,0.24991607,84593.0,84589.0,0.236435]
["bitfinex","BTCUSD",1743597262270,0.24991607,84593.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743597262505,0.24991607,84593.0,84586.0,0.236444]
["bitfinex","BTCUSD",1743597262705,0.24991607,84593.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743597262870,0.24991607,84593.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743597263269,0.24991607,84593.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743597263469,0.24991607,84593.0,84586.0,0.236445]
["bitfinex","BTCUSD",1743597263769,0.24991607,84593.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743597263971,0.24991607,84593.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743597263972,0.011822,84587.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743597264232,0.12260386,84587.0,84578.0,0.01198097]
["bitfinex","BTCUSD",1743597264447,0.248291,84578.0,84573.0,0.02335495]
["bitfinex","BTCUSD",1743597264642,0.12260386,84578.0,84573.0,0.02335495]
["bitfinex","BTCUSD",1743597264942,0.49820707,84578.0,84573.0,0.02335495]
["bitfinex","BTCUSD",1743597265102,0.37089486,84578.0,84573.0,0.02335495]
["bitfinex","BTCUSD",1743597265297,0.49820707,84578.0,84573.0,0.02335495]
["bitfinex","BTCUSD",1743597265838,0.49820707,84578.0,84577.0,0.00021479]
["bitfinex","BTCUSD",1743597270815,0.49820707,84578.0,84559.0,0.0468]
["bitfinex","BTCUSD",1743597270816,0.248329,84565.0,84550.0,0.0467]
["bitfinex","BTCUSD",1743597271026,0.12260386,84566.0,84565.0,0.00013794]
["bitfinex","BTCUSD",1743597271219,0.11477521,84573.0,84568.0,0.236496]
["bitfinex","BTCUSD",1743597271422,0.23737907,84573.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743597271627,0.12260386,84573.0,84569.0,0.248314]
["bitfinex","BTCUSD",1743597272082,0.11477,84581.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743597272287,0.12260386,84580.0,84570.0,0.248312]
["bitfinex","BTCUSD",1743597272596,0.35906786,84580.0,84570.0,0.248312]
["bitfinex","BTCUSD",1743597273034,0.12260386,84580.0,84571.0,0.248309]
["bitfinex","BTCUSD",1743597273252,0.12260386,84580.0,84575.0,0.236474]
["bitfinex","BTCUSD",1743597273453,0.12260386,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743597274179,0.12260386,84580.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743597274338,0.12260386,84580.0,84570.0,0.248312]
["bitfinex","BTCUSD",1743597274528,0.12260386,84580.0,84571.0,0.051]
["bitfinex","BTCUSD",1743597274529,0.35906686,84580.0,84571.0,0.051]
["bitfinex","BTCUSD",1743597274852,0.37531378,84579.0,84572.0,0.051]
["bitfinex","BTCUSD",1743597275052,0.12260386,84578.0,84572.0,0.062824]
["bitfinex","BTCUSD",1743597275431,0.12260386,84578.0,84572.0,0.299306]
["bitfinex","BTCUSD",1743597275644,0.11477,84581.0,84572.0,0.299306]
["bitfinex","BTCUSD",1743597275645,0.11477,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743597275850,0.23737386,84581.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743597276053,0.12702378,84580.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743597276252,0.011823,84578.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743597276450,0.12260386,84577.0,84571.0,0.248311]
["bitfinex","BTCUSD",1743597276777,0.12702378,84576.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743597276991,0.12702378,84576.0,84573.0,0.23648]
["bitfinex","BTCUSD",1743597277191,0.12702378,84576.0,84572.0,0.299307]
["bitfinex","BTCUSD",1743597278431,0.12702378,84576.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743597278656,0.12702378,84576.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743597280242,0.0003376,84578.0,84572.0,0.051]
["bitfinex","BTCUSD",1743597280419,0.0003376,84578.0,84572.0,0.062824]
["bitfinex","BTCUSD",1743597280650,0.12708074,84577.0,84573.0,0.23648]
["bitfinex","BTCUSD",1743597280987,0.12708074,84577.0,84574.0,0.236479]
["bitfinex","BTCUSD",1743597281188,0.12708074,84577.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743597281759,0.12708074,84577.0,84576.0,0.062823]
["bitfinex","BTCUSD",1743597282159,0.0003376,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743597284974,0.0003376,84578.0,84577.0,0.294093]
["bitfinex","BTCUSD",1743597286119,0.0003376,84578.0,84577.0,0.60290091]
["bitfinex","BTCUSD",1743597286488,0.0003376,84578.0,84577.0,0.64870091]
["bitfinex","BTCUSD",1743597288270,0.0003376,84578.0,84577.0,0.60290091]
["bitfinex","BTCUSD",1743597288516,0.0003376,84578.0,84577.0,0.594093]
["bitfinex","BTCUSD",1743597291105,0.0003376,84578.0,84577.0,0.732613]
["bitfinex","BTCUSD",1743597292919,0.0003376,84578.0,84577.0,0.7327818]
["bitfinex","BTCUSD",1743597293323,6e-07,84578.0,84577.0,0.7327818]
["bitfinex","BTCUSD",1743597294003,6e-07,84578.0,84577.0,0.76754125]
["bitfinex","BTCUSD",1743597294633,6e-07,84578.0,84577.0,0.81854125]
["bitfinex","BTCUSD",1743597295445,6e-07,84578.0,84577.0,0.68002125]
["bitfinex","BTCUSD",1743597295657,6e-07,84578.0,84577.0,0.6452618]
["bitfinex","BTCUSD",1743597295806,6e-07,84578.0,84577.0,0.7835418]
["bitfinex","BTCUSD",1743597296608,6e-07,84578.0,84577.0,0.7325418]
["bitfinex","BTCUSD",1743597297010,6e-07,84578.0,84577.0,0.4325418]
["bitfinex","BTCUSD",1743597298841,6e-07,84578.0,84577.0,0.7325418]
["bitfinex","BTCUSD",1743597300895,6e-07,84578.0,84577.0,0.85514566]
["bitfinex","BTCUSD",1743597301103,6e-07,84578.0,84577.0,0.93638523]
["bitfinex","BTCUSD",1743597302946,6e-07,84578.0,84577.0,0.93610523]
["bitfinex","BTCUSD",1743597303153,6e-07,84578.0,84577.0,0.93606523]
["bitfinex","BTCUSD",1743597303457,6e-07,84578.0,84577.0,0.79810523]
["bitfinex","BTCUSD",1743597303849,6e-07,84578.0,84577.0,0.93602523]
["bitfinex","BTCUSD",1743597304076,6e-07,84578.0,84577.0,0.79810523]
["bitfinex","BTCUSD",1743597304275,6e-07,84578.0,84577.0,0.93598523]
["bitfinex","BTCUSD",1743597304453,6e-07,84578.0,84577.0,0.79810523]
["bitfinex","BTCUSD",1743597304630,6e-07,84578.0,84577.0,0.95114523]
["bitfinex","BTCUSD",1743597305177,6e-07,84578.0,84577.0,1.08894523]
["bitfinex","BTCUSD",1743597305448,6e-07,84578.0,84577.0,0.93586523]
["bitfinex","BTCUSD",1743597309590,6e-07,84578.0,84577.0,0.28320137]
["bitfinex","BTCUSD",1743597309819,6e-07,84578.0,84577.0,0.1497118]
["bitfinex","BTCUSD",1743597310043,6e-07,84578.0,84577.0,0.4497118]
["bitfinex","BTCUSD",1743597311996,6e-07,84578.0,84577.0,0.4496718]
["bitfinex","BTCUSD",1743597312597,6e-07,84578.0,84577.0,0.4497118]
["bitfinex","BTCUSD",1743597312911,6e-07,84578.0,84577.0,0.3119918]
["bitfinex","BTCUSD",1743597313114,6e-07,84578.0,84577.0,0.4496718]
["bitfinex","BTCUSD",1743597313327,6e-07,84578.0,84577.0,0.0001688]
["bitfinex","BTCUSD",1743597313542,6e-07,84578.0,84577.0,0.1378088]
["bitfinex","BTCUSD",1743597313753,0.12740468,84578.0,84577.0,0.3861018]
["bitfinex","BTCUSD",1743597313957,6e-07,84578.0,84577.0,0.3861018]
["bitfinex","BTCUSD",1743597314618,6e-07,84578.0,84577.0,0.6387818]
["bitfinex","BTCUSD",1743597316213,6e-07,84578.0,84577.0,0.5901818]
["bitfinex","BTCUSD",1743597319096,6e-07,84578.0,84577.0,0.3420888]
["bitfinex","BTCUSD",1743597319307,0.12740468,84578.0,84577.0,0.3420888]
["bitfinex","BTCUSD",1743597319643,6e-07,84578.0,84577.0,0.3420888]
["bitfinex","BTCUSD",1743597319900,6e-07,84578.0,84577.0,0.3539118]
["bitfinex","BTCUSD",1743597323475,6e-07,84578.0,84577.0,0.2160718]
["bitfinex","BTCUSD",1743597323648,6e-07,84578.0,84577.0,0.3536718]
["bitfinex","BTCUSD",1743597323859,6e-07,84578.0,84577.0,0.1495918]
["bitfinex","BTCUSD",1743597324072,6e-07,84578.0,84577.0,0.4519561]
["bitfinex","BTCUSD",1743597324286,6e-07,84578.0,84577.0,0.5434918]
["bitfinex","BTCUSD",1743597324507,0.11477,84605.0,84598.0,0.248232]
["bitfinex","BTCUSD",1743597324747,0.0003374,84606.0,84598.0,0.434292]
["bitfinex","BTCUSD",1743597324955,0.0003374,84606.0,84598.0,0.734292]
["bitfinex","BTCUSD",1743597325722,0.00038338,84599.0,84598.0,0.734292]
["bitfinex","BTCUSD",1743597325934,0.00038338,84599.0,84598.0,0.74315076]
["bitfinex","BTCUSD",1743597327061,0.00038338,84599.0,84598.0,0.7547742]
["bitfinex","BTCUSD",1743597330269,0.00038338,84599.0,84598.0,0.5687142]
["bitfinex","BTCUSD",1743597330475,0.00038338,84599.0,84598.0,0.7061542]
["bitfinex","BTCUSD",1743597333543,0.00038338,84599.0,84598.0,0.5687142]
["bitfinex","BTCUSD",1743597333756,3.8e-07,84599.0,84598.0,0.92265806]
["bitfinex","BTCUSD",1743597333910,7.8e-07,84609.0,84606.0,0.311819]
["bitfinex","BTCUSD",1743597334119,0.0003372,84631.0,84630.0,0.248138]
["bitfinex","BTCUSD",1743597334341,0.00079717,84631.0,84630.0,0.385578]
["bitfinex","BTCUSD",1743597334551,0.00079717,84631.0,84630.0,0.640658]
["bitfinex","BTCUSD",1743597335392,0.00079717,84631.0,84630.0,0.39252]
["bitfinex","BTCUSD",1743597335677,0.00079717,84631.0,84630.0,0.404336]
["bitfinex","BTCUSD",1743597337643,0.00079717,84631.0,84630.0,0.41340803]
["bitfinex","BTCUSD",1743597338668,0.00079717,84631.0,84630.0,0.15832803]
["bitfinex","BTCUSD",1743597338864,0.00079717,84631.0,84630.0,0.16069082]
["bitfinex","BTCUSD",1743597339066,0.00079717,84631.0,84630.0,0.46069082]
["bitfinex","BTCUSD",1743597339268,1.7e-07,84631.0,84630.0,0.62773189]
["bitfinex","BTCUSD",1743597339471,1.7e-07,84631.0,84630.0,0.67343189]
["bitfinex","BTCUSD",1743597339995,0.00033777,84631.0,84630.0,0.67343189]
["bitfinex","BTCUSD",1743597340202,7.7e-07,84631.0,84630.0,0.67343189]
["bitfinex","BTCUSD",1743597341251,0.0003376,84662.0,84639.0,0.3]
["bitfinex","BTCUSD",1743597341442,0.0003376,84662.0,84660.0,0.24805]
["bitfinex","BTCUSD",1743597341771,0.00038359,84661.0,84660.0,0.73111]
["bitfinex","BTCUSD",1743597342241,0.00038359,84661.0,84660.0,0.74283709]
["bitfinex","BTCUSD",1743597344464,0.00038359,84661.0,84660.0,0.86544095]
["bitfinex","BTCUSD",1743597344682,0.00038359,84661.0,84660.0,1.22240095]
["bitfinex","BTCUSD",1743597347084,0.00038359,84661.0,84660.0,1.23109285]
["bitfinex","BTCUSD",1743597348104,0.00038359,84661.0,84660.0,0.92542899]
["bitfinex","BTCUSD",1743597348320,0.00038359,84661.0,84660.0,1.06250899]
["bitfinex","BTCUSD",1743597351716,0.00038359,84661.0,84660.0,0.70554899]
["bitfinex","BTCUSD",1743597354758,0.00038359,84661.0,84660.0,1.21534899]
["bitfinex","BTCUSD",1743597356852,0.00038359,84661.0,84660.0,0.70554899]
["bitfinex","BTCUSD",1743597357896,0.00038359,84661.0,84660.0,0.56846899]
["bitfinex","BTCUSD",1743597358037,0.00038359,84661.0,84660.0,0.70490899]
["bitfinex","BTCUSD",1743597359284,0.00038359,84661.0,84660.0,0.70486899]
["bitfinex","BTCUSD",1743597359504,0.00038359,84661.0,84660.0,0.56846899]
["bitfinex","BTCUSD",1743597359705,0.00038359,84661.0,84660.0,0.14812709]
["bitfinex","BTCUSD",1743597359875,0.00038359,84661.0,84660.0,0.15993809]
["bitfinex","BTCUSD",1743597360828,0.1075002,84661.0,84660.0,0.14812709]
["bitfinex","BTCUSD",1743597361408,0.1075002,84661.0,84660.0,0.15993809]
["bitfinex","BTCUSD",1743597361634,0.00038359,84661.0,84660.0,0.15993809]
["bitfinex","BTCUSD",1743597362472,0.00038359,84661.0,84660.0,0.16230024]
["bitfinex","BTCUSD",1743597364798,0.00038359,84661.0,84660.0,0.67206024]
["bitfinex","BTCUSD",1743597365118,0.00038359,84661.0,84660.0,0.66969809]
["bitfinex","BTCUSD",1743597367064,0.00038359,84661.0,84660.0,0.53329809]
["bitfinex","BTCUSD",1743597367547,0.00038359,84661.0,84660.0,0.15961809]
["bitfinex","BTCUSD",1743597367753,0.00038359,84661.0,84660.0,0.16198008]
["bitfinex","BTCUSD",1743597367952,0.00038359,84661.0,84660.0,0.15961809]
["bitfinex","BTCUSD",1743597368331,0.00038359,84661.0,84660.0,0.16198008]
["bitfinex","BTCUSD",1743597371053,5.9e-07,84661.0,84660.0,0.58458394]
["bitfinex","BTCUSD",1743597371275,7.2e-07,84664.0,84663.0,0.548041]
["bitfinex","BTCUSD",1743597371276,3.1e-07,84664.0,84663.0,0.548041]
["bitfinex","BTCUSD",1743597371480,3.1e-07,84664.0,84663.0,0.684481]
["bitfinex","BTCUSD",1743597372764,3.1e-07,84664.0,84663.0,0.70781052]
["bitfinex","BTCUSD",1743597374750,3.1e-07,84664.0,84663.0,1.21757052]
["bitfinex","BTCUSD",1743597379331,3.1e-07,84664.0,84663.0,0.70781052]
["bitfinex","BTCUSD",1743597381386,3.1e-07,84664.0,84663.0,0.83041438]
["bitfinex","BTCUSD",1743597381591,3.1e-07,84664.0,84663.0,0.9114936]
["bitfinex","BTCUSD",1743597382335,0.002,84699.0,84678.0,0.297897]
["bitfinex","BTCUSD",1743597382617,0.002,84699.0,84679.0,0.3]
["bitfinex","BTCUSD",1743597382618,2e-07,84684.0,84679.0,0.3]
["bitfinex","BTCUSD",1743597382771,2e-07,84684.0,84678.0,0.55658086]
["bitfinex","BTCUSD",1743597382772,2e-07,84684.0,84683.0,0.536174]
["bitfinex","BTCUSD",1743597383168,2e-07,84684.0,84683.0,0.67058586]
["bitfinex","BTCUSD",1743597384840,2e-07,84684.0,84683.0,1.18030586]
["bitfinex","BTCUSD",1743597387814,2e-07,84684.0,84683.0,1.28609044]
["bitfinex","BTCUSD",1743597389163,2e-07,84684.0,84683.0,1.2949302]
["bitfinex","BTCUSD",1743597390229,2e-07,84684.0,84683.0,0.7852102]
["bitfinex","BTCUSD",1743597390436,0.002,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597390643,0.002,84699.0,84698.0,0.383619]
["bitfinex","BTCUSD",1743597390843,0.00213793,84699.0,84698.0,0.383619]
["bitfinex","BTCUSD",1743597394699,0.00213793,84699.0,84698.0,0.995139]
["bitfinex","BTCUSD",1743597396784,0.00213793,84699.0,84698.0,0.383619]
["bitfinex","BTCUSD",1743597397900,0.00230663,84699.0,84698.0,0.383619]
["bitfinex","BTCUSD",1743597398675,0.00230663,84699.0,84698.0,0.384019]
["bitfinex","BTCUSD",1743597400293,0.00230663,84699.0,84698.0,0.383979]
["bitfinex","BTCUSD",1743597401111,0.00230663,84699.0,84698.0,0.384019]
["bitfinex","BTCUSD",1743597401848,0.00230663,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597402052,0.00230663,84699.0,84698.0,0.383979]
["bitfinex","BTCUSD",1743597402254,0.00230663,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597402409,0.00230663,84699.0,84698.0,0.383979]
["bitfinex","BTCUSD",1743597402792,0.00230663,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597402968,0.00230663,84699.0,84698.0,0.383939]
["bitfinex","BTCUSD",1743597404521,0.00230663,84699.0,84698.0,0.995379]
["bitfinex","BTCUSD",1743597405343,0.00230663,84699.0,84698.0,0.859379]
["bitfinex","BTCUSD",1743597405522,0.00230663,84699.0,84698.0,0.995219]
["bitfinex","BTCUSD",1743597405880,0.00230663,84699.0,84698.0,0.383779]
["bitfinex","BTCUSD",1743597409896,0.00230663,84699.0,84695.0,0.247947]
["bitfinex","BTCUSD",1743597410102,0.00230663,84699.0,84698.0,0.1358]
["bitfinex","BTCUSD",1743597410792,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597410994,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597411205,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597411395,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597411549,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597411748,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597411954,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597412199,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597412332,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597412538,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597412738,0.10976178,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597412979,0.00230663,84699.0,84698.0,0.147606]
["bitfinex","BTCUSD",1743597413173,0.236151,84692.0,84687.0,0.24797]
["bitfinex","BTCUSD",1743597413437,0.247967,84689.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597413633,0.35875586,84691.0,84685.0,0.371767]
["bitfinex","BTCUSD",1743597413995,0.35875586,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743597413996,0.10745515,84690.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743597414204,0.23005901,84690.0,84688.0,0.1356]
["bitfinex","BTCUSD",1743597414400,0.236158,84689.0,84688.0,0.1356]
["bitfinex","BTCUSD",1743597414601,0.41926886,84689.0,84688.0,0.74704]
["bitfinex","BTCUSD",1743597414807,0.52574111,84689.0,84688.0,0.74704]
["bitfinex","BTCUSD",1743597416215,0.22907611,84689.0,84688.0,0.74704]
["bitfinex","BTCUSD",1743597416417,0.46523411,84689.0,84688.0,0.74704]
["bitfinex","BTCUSD",1743597416624,0.22907611,84689.0,84688.0,0.74704]
["bitfinex","BTCUSD",1743597417007,0.22907611,84689.0,84688.0,0.61144]
["bitfinex","BTCUSD",1743597417187,0.22907611,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597417387,0.46523411,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597417587,0.22907611,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597419171,0.24088311,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597419575,0.22907611,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597420816,0.22907611,84689.0,84688.0,0.758688]
["bitfinex","BTCUSD",1743597420943,0.22907611,84689.0,84688.0,0.74688]
["bitfinex","BTCUSD",1743597421703,0.22907611,84689.0,84688.0,0.758688]
["bitfinex","BTCUSD",1743597422047,0.22907611,84689.0,84688.0,0.758488]
["bitfinex","BTCUSD",1743597422809,0.10647225,84689.0,84688.0,0.758488]
["bitfinex","BTCUSD",1743597423275,0.10647225,84689.0,84688.0,0.74668]
["bitfinex","BTCUSD",1743597423480,0.24088311,84689.0,84688.0,0.74668]
["bitfinex","BTCUSD",1743597423679,0.24088311,84689.0,84688.0,0.61144]
["bitfinex","BTCUSD",1743597423680,0.24057721,84689.0,84688.0,0.61144]
["bitfinex","BTCUSD",1743597423831,0.28557721,84689.0,84688.0,0.61144]
["bitfinex","BTCUSD",1743597424014,0.011808,84685.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597424228,0.13441186,84685.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597424613,0.24057821,84685.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597425036,0.47674721,84685.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597425261,0.47674721,84685.0,84684.0,0.7474174]
["bitfinex","BTCUSD",1743597425814,0.22877021,84685.0,84684.0,0.9835894]
["bitfinex","BTCUSD",1743597426014,0.24057821,84685.0,84684.0,0.7474174]
["bitfinex","BTCUSD",1743597430523,0.22877021,84685.0,84684.0,0.7592254]
["bitfinex","BTCUSD",1743597430738,0.22877021,84685.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597430986,0.22877021,84685.0,84684.0,0.7594254]
["bitfinex","BTCUSD",1743597431106,0.22877021,84685.0,84684.0,0.7476174]
["bitfinex","BTCUSD",1743597431317,0.22877021,84685.0,84684.0,0.7594254]
["bitfinex","BTCUSD",1743597431521,0.11477,84688.0,84684.0,0.7594254]
["bitfinex","BTCUSD",1743597431717,0.11477,84688.0,84687.0,0.247971]
["bitfinex","BTCUSD",1743597431933,0.00230663,84699.0,84695.0,0.247947]
["bitfinex","BTCUSD",1743597432115,0.12260386,84698.0,84692.0,0.247955]
["bitfinex","BTCUSD",1743597432321,0.10911812,84697.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743597432520,0.12555563,84696.0,84690.0,0.236155]
["bitfinex","BTCUSD",1743597432731,0.12260386,84696.0,84691.0,0.247957]
["bitfinex","BTCUSD",1743597432992,0.10616635,84695.0,84691.0,0.247957]
["bitfinex","BTCUSD",1743597433166,0.22877021,84695.0,84691.0,0.247957]
["bitfinex","BTCUSD",1743597433641,0.22877021,84695.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743597434010,0.22877021,84695.0,84692.0,0.247956]
["bitfinex","BTCUSD",1743597434818,0.011807,84691.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597435014,0.24796,84691.0,84686.0,0.011808]
["bitfinex","BTCUSD",1743597435215,0.24796,84691.0,84687.0,0.236163]
["bitfinex","BTCUSD",1743597435425,0.10616635,84690.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597435576,0.10616635,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597435944,0.10616635,84690.0,84689.0,0.247962]
["bitfinex","BTCUSD",1743597436065,0.37055686,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597436265,0.10616635,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597436467,0.12260386,84692.0,84688.0,0.371959]
["bitfinex","BTCUSD",1743597437027,0.236157,84690.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597437222,0.247964,84690.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597437606,0.11797335,84689.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597438017,0.10616635,84689.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597438637,0.236156,84690.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597438919,0.10617105,84689.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597439913,0.11797805,84689.0,84688.0,0.1358]
["bitfinex","BTCUSD",1743597440415,0.24058191,84689.0,84684.0,0.6118974]
["bitfinex","BTCUSD",1743597440611,0.247977,84685.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597440811,0.247977,84685.0,84684.0,0.7474974]
["bitfinex","BTCUSD",1743597441043,0.37058086,84685.0,84684.0,0.7475774]
["bitfinex","BTCUSD",1743597441326,0.47675191,84685.0,84684.0,0.7475774]
["bitfinex","BTCUSD",1743597441654,0.47675191,84685.0,84684.0,0.7475374]
["bitfinex","BTCUSD",1743597443812,0.47675191,84685.0,84684.0,0.6119374]
["bitfinex","BTCUSD",1743597443990,0.47675191,84685.0,84684.0,0.7473774]
["bitfinex","BTCUSD",1743597444355,0.22877491,84685.0,84684.0,0.7473774]
["bitfinex","BTCUSD",1743597444779,0.10617105,84685.0,84684.0,0.7473774]
["bitfinex","BTCUSD",1743597444979,0.10617105,84685.0,84684.0,0.7591854]
["bitfinex","BTCUSD",1743597445230,0.11477,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597445408,0.23737386,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597445652,0.11477,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597445847,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597449411,0.0001687,84695.0,84694.0,0.295751]
["bitfinex","BTCUSD",1743597450836,7e-07,84695.0,84694.0,0.33239293]
["bitfinex","BTCUSD",1743597451049,3.3e-07,84699.0,84698.0,0.295339]
["bitfinex","BTCUSD",1743597451253,3.3e-07,84699.0,84698.0,0.33198093]
["bitfinex","BTCUSD",1743597453658,3.3e-07,84699.0,84698.0,0.08404193]
["bitfinex","BTCUSD",1743597453866,3.3e-07,84699.0,84696.0,0.011806]
["bitfinex","BTCUSD",1743597454084,0.1062385,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597454239,3.3e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597454999,3.3e-07,84699.0,84696.0,0.247943]
["bitfinex","BTCUSD",1743597455216,0.236133,84698.0,84691.0,0.247957]
["bitfinex","BTCUSD",1743597455337,0.10623817,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1743597455552,3.3e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597455952,0.1062385,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597456154,3.3e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597456359,0.1062385,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597456560,3.3e-07,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743597456781,0.1062385,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597456958,3.3e-07,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743597461422,3.3e-07,84699.0,84698.0,0.295539]
["bitfinex","BTCUSD",1743597469840,3.3e-07,84699.0,84697.0,0.24794]
["bitfinex","BTCUSD",1743597470373,0.10623829,84698.0,84697.0,0.24794]
["bitfinex","BTCUSD",1743597470610,0.10623829,84698.0,84695.0,0.236135]
["bitfinex","BTCUSD",1743597470808,0.01180633,84699.0,84694.0,0.2482884]
["bitfinex","BTCUSD",1743597471009,0.10623829,84697.0,84696.0,0.236138]
["bitfinex","BTCUSD",1743597471215,3.3e-07,84699.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597471390,0.10623829,84697.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597471767,0.011806,84697.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597471938,0.011807,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597472483,0.10623829,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597472614,0.11804529,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597474234,0.10623829,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597474673,0.24793733,84699.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597474985,0.12260386,84698.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597475142,0.236138,84697.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597475343,0.236141,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597475570,0.34234391,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597475947,0.35415091,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597476142,0.47675477,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597477592,0.47175477,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597477797,0.22880677,84695.0,84694.0,0.2482884]
["bitfinex","BTCUSD",1743597478003,0.22880677,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597478420,0.10620291,84695.0,84694.0,0.2482884]
["bitfinex","BTCUSD",1743597478962,0.247946,84696.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597479165,0.10620291,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597480525,0.236134,84698.0,84694.0,0.2364794]
["bitfinex","BTCUSD",1743597480698,0.10620291,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597481229,0.13440986,84698.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597481516,0.12260386,84698.0,84695.0,0.247948]
["bitfinex","BTCUSD",1743597481735,0.12260386,84698.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597481874,0.35873886,84698.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597482318,0.23614,84696.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597482503,0.24356557,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597482706,0.24061377,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597484380,0.22880677,84695.0,84694.0,0.0121444]
["bitfinex","BTCUSD",1743597484590,0.24061377,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597487056,0.28921377,84695.0,84694.0,0.0003374]
["bitfinex","BTCUSD",1743597487238,0.011808,84685.0,84678.0,0.0468]
["bitfinex","BTCUSD",1743597487439,0.37058086,84685.0,84678.0,0.0468]
["bitfinex","BTCUSD",1743597487854,0.47678377,84685.0,84678.0,0.0468]
["bitfinex","BTCUSD",1743597488053,0.47678377,84685.0,84678.0,0.282986]
["bitfinex","BTCUSD",1743597488593,0.47678377,84685.0,84678.0,0.0468]
["bitfinex","BTCUSD",1743597488802,0.47678377,84685.0,84678.0,0.282986]
["bitfinex","BTCUSD",1743597489197,0.47678377,84685.0,84679.0,0.236184]
["bitfinex","BTCUSD",1743597489407,0.47678377,84685.0,84678.0,0.294795]
["bitfinex","BTCUSD",1743597489965,0.22880677,84685.0,84680.0,0.247989]
["bitfinex","BTCUSD",1743597490169,0.22880677,84685.0,84681.0,0.247987]
["bitfinex","BTCUSD",1743597490317,0.22880677,84685.0,84684.0,0.0121454]
["bitfinex","BTCUSD",1743597490531,0.22880677,84685.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597490903,0.24061477,84685.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597491756,0.22880677,84685.0,84684.0,0.0003374]
["bitfinex","BTCUSD",1743597491978,0.10620291,84685.0,84684.0,0.2483174]
["bitfinex","BTCUSD",1743597492433,0.247958,84692.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743597492681,0.12260386,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743597492896,0.12260386,84691.0,84689.0,0.236157]
["bitfinex","BTCUSD",1743597493256,0.12260386,84691.0,84689.0,0.247964]
["bitfinex","BTCUSD",1743597493616,0.12260386,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743597494512,3.3e-07,84699.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743597494513,0.01180633,84699.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743597494724,0.12277256,84695.0,84690.0,0.24796]
["bitfinex","BTCUSD",1743597494921,0.35891556,84695.0,84690.0,0.24796]
["bitfinex","BTCUSD",1743597495151,0.35891556,84695.0,84691.0,0.23615]
["bitfinex","BTCUSD",1743597495913,0.34224619,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743597496129,0.34224619,84694.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743597497248,0.10610119,84694.0,84691.0,0.236151]
["bitfinex","BTCUSD",1743597499009,0.10610119,84694.0,84692.0,0.247954]
["bitfinex","BTCUSD",1743597499354,0.10610119,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1743597499558,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597500281,0.10629627,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597500491,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597500687,0.10629627,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597500887,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597501158,0.10629627,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597502100,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597503061,0.0001687,84695.0,84694.0,0.25658797]
["bitfinex","BTCUSD",1743597504547,0.0001687,84695.0,84694.0,0.00863697]
["bitfinex","BTCUSD",1743597504723,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597505070,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597506615,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597506815,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597507010,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597507215,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597507441,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597507650,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597507862,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597508071,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597508219,0.08858989,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597508423,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597508646,0.0001687,84695.0,84690.0,0.0593444]
["bitfinex","BTCUSD",1743597508647,0.011807,84694.0,84690.0,0.0475374]
["bitfinex","BTCUSD",1743597508860,0.0119757,84695.0,84691.0,0.236151]
["bitfinex","BTCUSD",1743597509061,0.08849509,84693.0,84692.0,0.236147]
["bitfinex","BTCUSD",1743597509265,0.0001687,84695.0,84691.0,0.236151]
["bitfinex","BTCUSD",1743597509757,0.08849509,84694.0,84691.0,0.247958]
["bitfinex","BTCUSD",1743597509968,0.08849509,84694.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743597510173,0.08849509,84694.0,84693.0,0.236147]
["bitfinex","BTCUSD",1743597510702,0.08849509,84694.0,84692.0,0.236148]
["bitfinex","BTCUSD",1743597510915,0.08849509,84694.0,84692.0,0.247955]
["bitfinex","BTCUSD",1743597511449,0.08849509,84694.0,84690.0,0.0475374]
["bitfinex","BTCUSD",1743597511662,0.08849509,84694.0,84690.0,0.0003374]
["bitfinex","BTCUSD",1743597511663,0.10030209,84694.0,84690.0,0.0003374]
["bitfinex","BTCUSD",1743597511884,0.236147,84693.0,84690.0,0.0003374]
["bitfinex","BTCUSD",1743597512494,0.08849509,84692.0,84690.0,0.0003374]
["bitfinex","BTCUSD",1743597512901,0.08849509,84692.0,84690.0,0.2364904]
["bitfinex","BTCUSD",1743597513318,0.2481177,84695.0,84690.0,0.2364904]
["bitfinex","BTCUSD",1743597513515,0.07617034,84691.0,84690.0,0.2364904]
["bitfinex","BTCUSD",1743597513760,0.37072156,84695.0,84690.0,0.2364904]
["bitfinex","BTCUSD",1743597514155,0.07617034,84694.0,84691.0,0.247958]
["bitfinex","BTCUSD",1743597514359,0.07617034,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1743597514608,0.0001687,84695.0,84694.0,0.247951]
["bitfinex","BTCUSD",1743597514813,0.0001687,84695.0,84694.0,0.293151]
["bitfinex","BTCUSD",1743597516237,0.07633904,84695.0,84694.0,0.293151]
["bitfinex","BTCUSD",1743597516645,0.07633904,84695.0,84694.0,0.35139506]
["bitfinex","BTCUSD",1743597516840,0.0001687,84695.0,84694.0,0.38804343]
["bitfinex","BTCUSD",1743597517340,7e-07,84695.0,84694.0,0.81064729]
["bitfinex","BTCUSD",1743597518804,7e-07,84695.0,84694.0,0.68804343]
["bitfinex","BTCUSD",1743597520350,7e-07,84695.0,84694.0,0.81064729]
["bitfinex","BTCUSD",1743597532648,7e-07,84695.0,84694.0,0.91064729]
["bitfinex","BTCUSD",1743597535389,7e-07,84695.0,84694.0,0.73844343]
["bitfinex","BTCUSD",1743597536663,7e-07,84695.0,84694.0,0.86104729]
["bitfinex","BTCUSD",1743597537462,7e-07,84695.0,84694.0,0.86138489]
["bitfinex","BTCUSD",1743597537906,7e-07,84695.0,84694.0,0.63878103]
["bitfinex","BTCUSD",1743597542368,7e-07,84695.0,84694.0,0.59358103]
["bitfinex","BTCUSD",1743597544129,7e-07,84695.0,84694.0,0.71618489]
["bitfinex","BTCUSD",1743597545652,7e-07,84695.0,84694.0,0.76528489]
["bitfinex","BTCUSD",1743597548802,7e-07,84695.0,84694.0,0.87056775]
["bitfinex","BTCUSD",1743597553335,7e-07,84695.0,84694.0,0.76528489]
["bitfinex","BTCUSD",1743597557319,7e-07,84695.0,84694.0,0.86528489]
["bitfinex","BTCUSD",1743597557726,7e-07,84695.0,84694.0,0.74268103]
["bitfinex","BTCUSD",1743597559931,7e-07,84695.0,84694.0,0.86528489]
["bitfinex","BTCUSD",1743597561059,7e-07,84695.0,84694.0,0.69358103]
["bitfinex","BTCUSD",1743597561279,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597562088,7e-07,84695.0,84694.0,0.47558103]
["bitfinex","BTCUSD",1743597564606,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597570435,7e-07,84695.0,84694.0,0.68123331]
["bitfinex","BTCUSD",1743597574172,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597579789,7e-07,84695.0,84694.0,0.69818489]
["bitfinex","BTCUSD",1743597581762,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597589193,7e-07,84695.0,84694.0,1.18698103]
["bitfinex","BTCUSD",1743597590365,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597590655,7e-07,84695.0,84694.0,0.57558103]
["bitfinex","BTCUSD",1743597591593,7e-07,84695.0,84694.0,1.18698103]
["bitfinex","BTCUSD",1743597593267,7e-07,84695.0,84694.0,1.30958489]
["bitfinex","BTCUSD",1743597593434,7e-07,84695.0,84694.0,0.69818489]
["bitfinex","BTCUSD",1743597595253,7e-07,84695.0,84694.0,0.74488489]
["bitfinex","BTCUSD",1743597599273,7e-07,84695.0,84694.0,1.35628489]
["bitfinex","BTCUSD",1743597601155,7e-07,84695.0,84694.0,0.74488489]
["bitfinex","BTCUSD",1743597601558,7e-07,84695.0,84694.0,0.78998489]
["bitfinex","BTCUSD",1743597601756,0.0003376,84716.0,84715.0,0.247889]
["bitfinex","BTCUSD",1743597601976,0.00038355,84716.0,84715.0,0.28453737]
["bitfinex","BTCUSD",1743597602128,0.00038355,84716.0,84715.0,0.129889]
["bitfinex","BTCUSD",1743597602329,0.00038355,84716.0,84715.0,0.141693]
["bitfinex","BTCUSD",1743597604835,0.00038355,84716.0,84715.0,0.15365563]
["bitfinex","BTCUSD",1743597605034,0.00038355,84716.0,84715.0,0.55601629]
["bitfinex","BTCUSD",1743597605238,0.00038355,84716.0,84715.0,0.5903215]
["bitfinex","BTCUSD",1743597606196,0.00038355,84716.0,84715.0,0.55365563]
["bitfinex","BTCUSD",1743597606409,0.00038355,84716.0,84715.0,0.72365949]
["bitfinex","BTCUSD",1743597606583,0.00038355,84716.0,84715.0,0.76030499]
["bitfinex","BTCUSD",1743597606994,0.00038355,84716.0,84715.0,0.49030113]
["bitfinex","BTCUSD",1743597607225,0.00038355,84716.0,84715.0,0.45365563]
["bitfinex","BTCUSD",1743597609004,0.00038355,84716.0,84715.0,1.06501563]
["bitfinex","BTCUSD",1743597611291,0.00038355,84716.0,84715.0,1.19981563]
["bitfinex","BTCUSD",1743597612501,0.00038355,84716.0,84715.0,0.45365563]
["bitfinex","BTCUSD",1743597612828,0.00038355,84716.0,84715.0,0.58837563]
["bitfinex","BTCUSD",1743597614648,0.00038355,84716.0,84715.0,0.01196263]
["bitfinex","BTCUSD",1743597614859,0.06375932,84716.0,84715.0,0.1346]
["bitfinex","BTCUSD",1743597614999,0.06375932,84716.0,84715.0,0.146404]
["bitfinex","BTCUSD",1743597615199,0.06375932,84716.0,84715.0,0.14659105]
["bitfinex","BTCUSD",1743597615450,0.00038355,84716.0,84715.0,0.39448005]
["bitfinex","BTCUSD",1743597617275,0.00038355,84716.0,84715.0,0.25988005]
["bitfinex","BTCUSD",1743597617471,0.06375932,84716.0,84715.0,0.39456005]
["bitfinex","BTCUSD",1743597618017,0.06375932,84716.0,84715.0,0.39452005]
["bitfinex","BTCUSD",1743597618565,0.00038355,84716.0,84715.0,0.39452005]
["bitfinex","BTCUSD",1743597619334,0.00038355,84716.0,84715.0,1.00584005]
["bitfinex","BTCUSD",1743597619470,0.06379011,84716.0,84715.0,1.00584005]
["bitfinex","BTCUSD",1743597621110,0.06379011,84716.0,84715.0,1.00617745]
["bitfinex","BTCUSD",1743597621748,0.06379011,84716.0,84715.0,0.39485745]
["bitfinex","BTCUSD",1743597621947,0.06379011,84716.0,84715.0,0.39473745]
["bitfinex","BTCUSD",1743597624767,0.06379011,84716.0,84715.0,0.14684845]
["bitfinex","BTCUSD",1743597625195,0.06379011,84716.0,84715.0,0.15865245]
["bitfinex","BTCUSD",1743597626548,0.00038355,84716.0,84715.0,0.15865245]
["bitfinex","BTCUSD",1743597626882,0.06379011,84716.0,84715.0,0.15865245]
["bitfinex","BTCUSD",1743597629027,0.06379011,84716.0,84715.0,0.77001245]
["bitfinex","BTCUSD",1743597629406,0.00038355,84716.0,84715.0,0.77001245]
["bitfinex","BTCUSD",1743597630820,0.06381425,84716.0,84715.0,0.77001245]
["bitfinex","BTCUSD",1743597632645,0.06381425,84716.0,84715.0,0.15865245]
["bitfinex","BTCUSD",1743597635170,0.06381425,84716.0,84715.0,0.14684845]
["bitfinex","BTCUSD",1743597635375,0.06381425,84716.0,84715.0,0.15865245]
["bitfinex","BTCUSD",1743597636177,0.06381425,84716.0,84715.0,0.54113094]
["bitfinex","BTCUSD",1743597636565,0.00038355,84716.0,84715.0,0.54113094]
["bitfinex","BTCUSD",1743597639111,0.00038355,84716.0,84715.0,1.15245094]
["bitfinex","BTCUSD",1743597640129,0.00038355,84716.0,84715.0,0.7124348]
["bitfinex","BTCUSD",1743597641581,0.00038355,84716.0,84715.0,0.5779148]
["bitfinex","BTCUSD",1743597641752,0.00038355,84716.0,84715.0,0.7117148]
["bitfinex","BTCUSD",1743597641996,0.00038355,84716.0,84715.0,0.58911094]
["bitfinex","BTCUSD",1743597642152,0.00038355,84716.0,84715.0,0.40661094]
["bitfinex","BTCUSD",1743597642356,0.00038355,84716.0,84715.0,0.54041094]
["bitfinex","BTCUSD",1743597642603,0.00038355,84716.0,84715.0,0.40661094]
["bitfinex","BTCUSD",1743597642815,0.00038355,84716.0,84715.0,0.49461094]
["bitfinex","BTCUSD",1743597644281,0.00038355,84716.0,84715.0,0.49453094]
["bitfinex","BTCUSD",1743597644692,0.00038355,84716.0,84715.0,0.60009959]
["bitfinex","BTCUSD",1743597647778,0.00038355,84716.0,84715.0,0.64889959]
["bitfinex","BTCUSD",1743597648869,0.00038355,84716.0,84715.0,0.54333094]
["bitfinex","BTCUSD",1743597649104,0.00038355,84716.0,84715.0,1.15461094]
["bitfinex","BTCUSD",1743597650724,0.00038355,84716.0,84715.0,0.54333094]
["bitfinex","BTCUSD",1743597651880,0.00038355,84716.0,84715.0,0.6659348]
["bitfinex","BTCUSD",1743597652083,0.002,84729.0,84728.0,0.645051]
["bitfinex","BTCUSD",1743597652285,0.0498,84759.0,84745.0,0.247802]
["bitfinex","BTCUSD",1743597652492,0.00021476,84746.0,84745.0,0.381722]
["bitfinex","BTCUSD",1743597652622,0.06878824,84746.0,84745.0,0.381722]
["bitfinex","BTCUSD",1743597652826,0.00021476,84746.0,84745.0,0.381722]
["bitfinex","BTCUSD",1743597654042,0.00021476,84746.0,84745.0,0.00866902]
["bitfinex","BTCUSD",1743597654244,0.01201376,84746.0,84745.0,0.13392]
["bitfinex","BTCUSD",1743597654459,0.00021476,84746.0,84745.0,0.13392]
["bitfinex","BTCUSD",1743597654656,0.06878824,84746.0,84745.0,0.14572]
["bitfinex","BTCUSD",1743597654854,0.00021476,84746.0,84745.0,0.14572]
["bitfinex","BTCUSD",1743597655060,0.06878824,84746.0,84745.0,0.14572]
["bitfinex","BTCUSD",1743597655263,0.00021476,84746.0,84745.0,0.15455883]
["bitfinex","BTCUSD",1743597655524,0.00021476,84746.0,84745.0,0.19985883]
["bitfinex","BTCUSD",1743597655525,0.06878824,84746.0,84745.0,0.19985883]
["bitfinex","BTCUSD",1743597655651,0.00021476,84746.0,84745.0,0.19985883]
["bitfinex","BTCUSD",1743597655869,0.06878824,84746.0,84745.0,0.54975883]
["bitfinex","BTCUSD",1743597656060,0.00021476,84746.0,84745.0,0.67236269]
["bitfinex","BTCUSD",1743597656921,0.00021476,84746.0,84745.0,0.7088419]
["bitfinex","BTCUSD",1743597657082,0.06878824,84746.0,84745.0,0.7088419]
["bitfinex","BTCUSD",1743597657263,1e-06,84759.0,84758.0,0.81130385]
["bitfinex","BTCUSD",1743597657469,7e-07,84769.0,84768.0,0.747734]
["bitfinex","BTCUSD",1743597657704,4.665e-05,84769.0,84768.0,0.87033786]
["bitfinex","BTCUSD",1743597657912,4.665e-05,84769.0,84768.0,1.00433786]
["bitfinex","BTCUSD",1743597658497,4.665e-05,84769.0,84768.0,1.01604231]
["bitfinex","BTCUSD",1743597659106,4.665e-05,84769.0,84768.0,1.62716231]
["bitfinex","BTCUSD",1743597659623,4.665e-05,84769.0,84768.0,1.01600231]
["bitfinex","BTCUSD",1743597659977,4.665e-05,84769.0,84768.0,0.88208231]
["bitfinex","BTCUSD",1743597660179,4.665e-05,84769.0,84768.0,1.01596231]
["bitfinex","BTCUSD",1743597660782,6.5e-07,84769.0,84768.0,1.09068302]
["bitfinex","BTCUSD",1743597660944,3.5e-07,84774.0,84773.0,0.54772]
["bitfinex","BTCUSD",1743597661144,3.5e-07,84774.0,84773.0,0.67032386]
["bitfinex","BTCUSD",1743597663165,3.5e-07,84774.0,84773.0,0.71742386]
["bitfinex","BTCUSD",1743597663998,0.012686,84793.0,84788.0,0.511794]
["bitfinex","BTCUSD",1743597664216,0.012686,84793.0,84788.0,1.04975986]
["bitfinex","BTCUSD",1743597665876,0.012686,84793.0,84788.0,1.09535986]
["bitfinex","BTCUSD",1743597666211,0.012686,84793.0,84788.0,0.96147986]
["bitfinex","BTCUSD",1743597666417,0.012686,84793.0,84792.0,0.247664]
["bitfinex","BTCUSD",1743597666617,0.0001687,84801.0,84800.0,0.83122881]
["bitfinex","BTCUSD",1743597666918,0.002,84819.0,84818.0,0.247588]
["bitfinex","BTCUSD",1743597667150,0.002,84819.0,84818.0,0.381468]
["bitfinex","BTCUSD",1743597667151,0.00245978,84819.0,84818.0,0.381468]
["bitfinex","BTCUSD",1743597667543,0.00245978,84819.0,84818.0,0.39323976]
["bitfinex","BTCUSD",1743597667719,0.00245978,84819.0,84818.0,0.39335976]
["bitfinex","BTCUSD",1743597668489,0.00245978,84819.0,84818.0,0.97159086]
["bitfinex","BTCUSD",1743597668681,0.00245978,84819.0,84818.0,0.83759086]
["bitfinex","BTCUSD",1743597668907,0.00245978,84819.0,84818.0,0.53759086]
["bitfinex","BTCUSD",1743597669111,0.00245978,84819.0,84818.0,1.28235086]
["bitfinex","BTCUSD",1743597669249,0.00245978,84819.0,84818.0,1.14843086]
["bitfinex","BTCUSD",1743597669450,0.00245978,84819.0,84818.0,1.28231086]
["bitfinex","BTCUSD",1743597669721,0.00245978,84819.0,84818.0,0.67147086]
["bitfinex","BTCUSD",1743597670052,0.0001687,84831.0,84830.0,0.247553]
["bitfinex","BTCUSD",1743597670293,0.00030654,84831.0,84830.0,0.37015686]
["bitfinex","BTCUSD",1743597670736,0.00030654,84831.0,84830.0,0.50399686]
["bitfinex","BTCUSD",1743597670982,0.00030654,84831.0,84830.0,0.37015686]
["bitfinex","BTCUSD",1743597671183,0.00030654,84831.0,84830.0,0.50403686]
["bitfinex","BTCUSD",1743597671592,0.00030654,84831.0,84830.0,0.347553]
["bitfinex","BTCUSD",1743597671767,0.00030654,84831.0,84830.0,0.481393]
["bitfinex","BTCUSD",1743597672231,0.00030654,84831.0,84830.0,0.13384]
["bitfinex","BTCUSD",1743597672436,0.00030654,84831.0,84830.0,0.381393]
["bitfinex","BTCUSD",1743597673342,0.00030654,84831.0,84824.0,0.24757]
["bitfinex","BTCUSD",1743597673343,0.23581,84814.0,84803.0,0.1]
["bitfinex","BTCUSD",1743597673552,0.235818,84812.0,84804.0,0.134]
["bitfinex","BTCUSD",1743597673755,0.01179,84816.0,84804.0,0.145791]
["bitfinex","BTCUSD",1743597673954,0.07020471,84815.0,84804.0,0.145791]
["bitfinex","BTCUSD",1743597674159,0.011791,84806.0,84804.0,0.134]
["bitfinex","BTCUSD",1743597674361,0.011791,84805.0,84804.0,0.134]
["bitfinex","BTCUSD",1743597674565,0.05841471,84805.0,84804.0,0.134]
["bitfinex","BTCUSD",1743597674978,0.01179,84812.0,84804.0,0.145751]
["bitfinex","BTCUSD",1743597675108,0.05841471,84805.0,84804.0,0.381586]
["bitfinex","BTCUSD",1743597675322,0.011791,84810.0,84803.0,0.011792]
["bitfinex","BTCUSD",1743597675508,0.05841471,84809.0,84805.0,0.011791]
["bitfinex","BTCUSD",1743597675706,0.01179,84814.0,84805.0,0.247623]
["bitfinex","BTCUSD",1743597675707,0.01179,84813.0,84805.0,0.247623]
["bitfinex","BTCUSD",1743597675908,0.00013782,84813.0,84807.0,0.235829]
["bitfinex","BTCUSD",1743597676126,0.05841471,84812.0,84807.0,0.2499781]
["bitfinex","BTCUSD",1743597676343,0.05841471,84812.0,84804.0,0.13392]
["bitfinex","BTCUSD",1743597676600,0.235835,84805.0,84804.0,0.13392]
["bitfinex","BTCUSD",1743597676841,0.011791,84805.0,84804.0,0.13392]
["bitfinex","BTCUSD",1743597677191,0.05841471,84805.0,84804.0,0.13392]
["bitfinex","BTCUSD",1743597677394,0.011792,84802.0,84800.0,0.03488781]
["bitfinex","BTCUSD",1743597677606,0.235837,84804.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597677921,0.011791,84805.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597678048,0.05841471,84803.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597678254,0.247626,84805.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597678480,0.30604971,84802.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597678685,0.247635,84802.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597678889,0.30604971,84802.0,84801.0,0.13404]
["bitfinex","BTCUSD",1743597679099,0.30604971,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743597679285,0.30604971,84802.0,84801.0,0.61068]
["bitfinex","BTCUSD",1743597679485,0.30604971,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597679486,0.05841471,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597679886,0.24763,84804.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597680094,0.05841471,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597680540,0.011791,84804.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597680745,0.05841471,84803.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597680900,0.30604871,84803.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743597681099,0.011792,84802.0,84801.0,0.61068]
["bitfinex","BTCUSD",1743597681344,0.011792,84802.0,84801.0,0.6110172]
["bitfinex","BTCUSD",1743597681691,0.24587397,84802.0,84801.0,0.6110172]
["bitfinex","BTCUSD",1743597681893,0.011794,84786.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743597682097,0.011794,84786.0,84776.0,0.1]
["bitfinex","BTCUSD",1743597682098,0.235907,84779.0,84778.0,0.61068]
["bitfinex","BTCUSD",1743597682303,0.247702,84779.0,84778.0,0.61068]
["bitfinex","BTCUSD",1743597682506,0.30611671,84779.0,84778.0,0.61068]
["bitfinex","BTCUSD",1743597683081,0.30611671,84779.0,84778.0,0.74484]
["bitfinex","BTCUSD",1743597683279,0.30611671,84779.0,84778.0,0.74529978]
["bitfinex","BTCUSD",1743597684048,0.42872057,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597684249,0.47802057,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597684563,0.23031857,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597684779,0.05841471,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597685188,0.247699,84781.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597685398,0.05801484,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597685602,0.235907,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597685804,0.30571684,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597686046,0.05801484,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597686626,0.24769,84784.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597686868,0.05801484,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597687088,0.24769,84784.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597687294,0.05801484,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597687501,0.011795,84781.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597687703,0.05801484,84779.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597687938,0.24769,84784.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597688169,0.05801484,84783.0,84778.0,0.74525978]
["bitfinex","BTCUSD",1743597688800,0.05801484,84783.0,84782.0,0.247693]
["bitfinex","BTCUSD",1743597689199,0.247661,84793.0,84784.0,0.247685]
["bitfinex","BTCUSD",1743597689347,0.247661,84793.0,84785.0,0.247682]
["bitfinex","BTCUSD",1743597689549,0.05801484,84792.0,84785.0,0.247682]
["bitfinex","BTCUSD",1743597689754,0.06980784,84792.0,84784.0,0.247687]
["bitfinex","BTCUSD",1743597690158,0.05801484,84792.0,84788.0,0.235881]
["bitfinex","BTCUSD",1743597690363,0.011792,84798.0,84790.0,0.235876]
["bitfinex","BTCUSD",1743597690568,0.05801484,84797.0,84789.0,0.24767]
["bitfinex","BTCUSD",1743597690751,0.06980684,84797.0,84787.0,0.011794]
["bitfinex","BTCUSD",1743597691131,0.235864,84795.0,84787.0,0.247676]
["bitfinex","BTCUSD",1743597691544,0.05801484,84794.0,84787.0,0.247676]
["bitfinex","BTCUSD",1743597691742,0.29388284,84794.0,84787.0,0.247676]
["bitfinex","BTCUSD",1743597692135,0.05801484,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1743597692345,0.05801484,84794.0,84793.0,0.381661]
["bitfinex","BTCUSD",1743597692550,0.235824,84809.0,84801.0,0.235846]
["bitfinex","BTCUSD",1743597692753,0.011791,84807.0,84799.0,0.247641]
["bitfinex","BTCUSD",1743597692930,0.235842,84803.0,84800.0,0.13404]
["bitfinex","BTCUSD",1743597693088,0.247638,84801.0,84800.0,0.13404]
["bitfinex","BTCUSD",1743597693287,0.011792,84797.0,84786.0,0.3]
["bitfinex","BTCUSD",1743597693491,0.011792,84797.0,84781.0,0.235899]
["bitfinex","BTCUSD",1743597693492,0.011793,84790.0,84781.0,0.235899]
["bitfinex","BTCUSD",1743597693694,0.011793,84790.0,84782.0,0.3]
["bitfinex","BTCUSD",1743597693904,0.011792,84797.0,84788.0,0.011794]
["bitfinex","BTCUSD",1743597694103,0.05801484,84796.0,84788.0,0.011794]
["bitfinex","BTCUSD",1743597694321,0.29387684,84796.0,84788.0,0.247674]
["bitfinex","BTCUSD",1743597694528,0.29387684,84796.0,84789.0,0.24767]
["bitfinex","BTCUSD",1743597694725,0.05801484,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743597694984,0.23585,84800.0,84792.0,0.247662]
["bitfinex","BTCUSD",1743597695181,0.05801484,84795.0,84792.0,0.247662]
["bitfinex","BTCUSD",1743597695469,0.247643,84800.0,84791.0,0.235872]
["bitfinex","BTCUSD",1743597695676,0.05801484,84794.0,84792.0,0.846708]
["bitfinex","BTCUSD",1743597695897,0.247643,84800.0,84792.0,0.846708]
["bitfinex","BTCUSD",1743597696093,0.05801484,84793.0,84792.0,0.846708]
["bitfinex","BTCUSD",1743597696397,0.247643,84800.0,84792.0,0.846708]
["bitfinex","BTCUSD",1743597696598,0.247643,84800.0,84793.0,0.235866]
["bitfinex","BTCUSD",1743597696826,0.05801484,84799.0,84793.0,0.235866]
["bitfinex","BTCUSD",1743597697389,0.05801484,84799.0,84798.0,0.235854]
["bitfinex","BTCUSD",1743597697601,0.05801484,84799.0,84796.0,0.247651]
["bitfinex","BTCUSD",1743597697602,0.05801484,84799.0,84796.0,0.235858]
["bitfinex","BTCUSD",1743597697803,0.0001686,84801.0,84796.0,0.235858]
["bitfinex","BTCUSD",1743597698002,0.0001686,84801.0,84799.0,0.235849]
["bitfinex","BTCUSD",1743597698236,0.0001686,84801.0,84800.0,0.011792]
["bitfinex","BTCUSD",1743597698798,0.0001686,84801.0,84800.0,0.01415045]
["bitfinex","BTCUSD",1743597698998,0.0001686,84801.0,84800.0,0.92499045]
["bitfinex","BTCUSD",1743597699284,0.0001686,84801.0,84800.0,1.05421072]
["bitfinex","BTCUSD",1743597700751,6e-07,84801.0,84800.0,1.05421072]
["bitfinex","BTCUSD",1743597700942,6e-07,84801.0,84800.0,0.44337072]
["bitfinex","BTCUSD",1743597701092,6e-07,84801.0,84800.0,0.32737072]
["bitfinex","BTCUSD",1743597701289,6e-07,84801.0,84800.0,0.33916272]
["bitfinex","BTCUSD",1743597702476,6e-07,84801.0,84800.0,0.35870337]
["bitfinex","BTCUSD",1743597703233,6e-07,84801.0,84800.0,0.33916272]
["bitfinex","BTCUSD",1743597703635,6e-07,84801.0,84800.0,0.47368272]
["bitfinex","BTCUSD",1743597704439,6e-07,84801.0,84800.0,0.33916272]
["bitfinex","BTCUSD",1743597704806,6e-07,84801.0,84800.0,0.57368272]
["bitfinex","BTCUSD",1743597707948,6e-07,84801.0,84800.0,0.37789072]
["bitfinex","BTCUSD",1743597708155,6e-07,84801.0,84800.0,0.39743137]
["bitfinex","BTCUSD",1743597708339,6e-07,84801.0,84800.0,0.44293137]
["bitfinex","BTCUSD",1743597709145,6e-07,84801.0,84800.0,1.05361137]
["bitfinex","BTCUSD",1743597709925,6e-07,84801.0,84800.0,1.08155072]
["bitfinex","BTCUSD",1743597710345,6e-07,84801.0,84800.0,1.11747072]
["bitfinex","BTCUSD",1743597710600,6e-07,84801.0,84800.0,1.21747072]
["bitfinex","BTCUSD",1743597712182,6e-07,84801.0,84800.0,0.60679072]
["bitfinex","BTCUSD",1743597712381,6e-07,84801.0,84800.0,0.62133157]
["bitfinex","BTCUSD",1743597712792,6e-07,84801.0,84800.0,0.62604357]
["bitfinex","BTCUSD",1743597713818,6e-07,84801.0,84800.0,0.49012357]
["bitfinex","BTCUSD",1743597714040,6e-07,84801.0,84800.0,0.62616357]
["bitfinex","BTCUSD",1743597714279,6e-07,84801.0,84800.0,0.63116337]
["bitfinex","BTCUSD",1743597716357,6e-07,84801.0,84800.0,0.49512337]
["bitfinex","BTCUSD",1743597716577,6e-07,84801.0,84800.0,0.63104337]
["bitfinex","BTCUSD",1743597717457,6e-07,84801.0,84800.0,0.49012357]
["bitfinex","BTCUSD",1743597717634,6e-07,84801.0,84800.0,0.61142272]
["bitfinex","BTCUSD",1743597718661,6e-07,84801.0,84800.0,0.61175992]
["bitfinex","BTCUSD",1743597719158,6e-07,84801.0,84800.0,1.22231992]
["bitfinex","BTCUSD",1743597719582,6e-07,84801.0,84800.0,1.22219992]
["bitfinex","BTCUSD",1743597719980,6e-07,84801.0,84800.0,1.21748792]
["bitfinex","BTCUSD",1743597721113,6e-07,84801.0,84800.0,1.17202792]
["bitfinex","BTCUSD",1743597721710,6e-07,84801.0,84800.0,1.07202792]
["bitfinex","BTCUSD",1743597721942,6e-07,84801.0,84800.0,1.17202792]
["bitfinex","BTCUSD",1743597722916,6e-07,84801.0,84800.0,0.55682406]
["bitfinex","BTCUSD",1743597723027,6e-07,84801.0,84800.0,0.3121292]
["bitfinex","BTCUSD",1743597723232,6e-07,84801.0,84800.0,0.4478492]
["bitfinex","BTCUSD",1743597724347,6e-07,84801.0,84800.0,0.57944448]
["bitfinex","BTCUSD",1743597724903,6e-07,84801.0,84800.0,0.62594448]
["bitfinex","BTCUSD",1743597725215,6e-07,84801.0,84800.0,0.66227505]
["bitfinex","BTCUSD",1743597729156,6e-07,84801.0,84800.0,1.27287505]
["bitfinex","BTCUSD",1743597729402,0.04461999,84832.0,84827.0,0.235772]
["bitfinex","BTCUSD",1743597729600,0.17136359,84831.0,84828.0,0.147428]
["bitfinex","BTCUSD",1743597729817,0.04875973,84831.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743597730261,0.04461999,84832.0,84831.0,0.24755]
["bitfinex","BTCUSD",1743597730444,0.04461999,84832.0,84831.0,0.6106]
["bitfinex","BTCUSD",1743597730668,0.04475786,84832.0,84831.0,0.6106]
["bitfinex","BTCUSD",1743597730862,0.04475786,84832.0,84831.0,0.622388]
["bitfinex","BTCUSD",1743597731077,0.0488976,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743597731293,0.00013787,84832.0,84831.0,0.02628449]
["bitfinex","BTCUSD",1743597731524,0.00013787,84832.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743597731726,0.13452973,84832.0,84826.0,0.01490941]
["bitfinex","BTCUSD",1743597731926,0.0606856,84832.0,84831.0,0.13556]
["bitfinex","BTCUSD",1743597732097,0.0606856,84832.0,84826.0,0.01490941]
["bitfinex","BTCUSD",1743597732098,0.40726246,84832.0,84826.0,0.235775]
["bitfinex","BTCUSD",1743597732300,0.0488976,84832.0,84831.0,0.13564]
["bitfinex","BTCUSD",1743597732504,0.21770146,84832.0,84831.0,0.13564]
["bitfinex","BTCUSD",1743597734418,0.0950976,84832.0,84831.0,0.147428]
["bitfinex","BTCUSD",1743597734683,0.0488976,84832.0,84831.0,0.147428]
["bitfinex","BTCUSD",1743597734893,0.00013787,84832.0,84831.0,0.147428]
["bitfinex","BTCUSD",1743597735210,0.00013787,84832.0,84831.0,0.14978545]
["bitfinex","BTCUSD",1743597735806,0.00013787,84832.0,84831.0,0.60886092]
["bitfinex","BTCUSD",1743597735807,8.7e-07,84832.0,84831.0,0.60886092]
["bitfinex","BTCUSD",1743597736001,8.7e-07,84832.0,84831.0,0.60650347]
["bitfinex","BTCUSD",1743597739067,8.7e-07,84832.0,84831.0,1.21702347]
["bitfinex","BTCUSD",1743597739516,8.7e-07,84839.0,84838.0,0.34753]
["bitfinex","BTCUSD",1743597739959,8.7e-07,84839.0,84838.0,0.85610547]
["bitfinex","BTCUSD",1743597740717,8.7e-07,84839.0,84838.0,0.81952161]
["bitfinex","BTCUSD",1743597741122,8.7e-07,84839.0,84838.0,0.82817623]
["bitfinex","BTCUSD",1743597742136,8.7e-07,84839.0,84838.0,0.95078009]
["bitfinex","BTCUSD",1743597742690,0.002,84849.0,84848.0,0.6475]
["bitfinex","BTCUSD",1743597743289,0.002,84849.0,84848.0,0.78322]
["bitfinex","BTCUSD",1743597744252,0.378404,84889.0,84848.0,0.78322]
["bitfinex","BTCUSD",1743597744253,7e-07,84854.0,84853.0,0.547486]
["bitfinex","BTCUSD",1743597744457,0.011781,84880.0,84872.0,0.247428]
["bitfinex","BTCUSD",1743597744655,0.00030647,84874.0,84873.0,0.147582]
["bitfinex","BTCUSD",1743597745284,0.235652,84871.0,84864.0,0.235669]
["bitfinex","BTCUSD",1743597745493,0.17120386,84871.0,84865.0,0.13576]
["bitfinex","BTCUSD",1743597745688,0.04085324,84870.0,84869.0,0.247438]
["bitfinex","BTCUSD",1743597746042,0.0486,84871.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743597746423,0.0486,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1743597746629,0.0486,84871.0,84870.0,0.247436]
["bitfinex","BTCUSD",1743597747442,0.00030647,84874.0,84873.0,0.247428]
["bitfinex","BTCUSD",1743597749243,0.00030647,84874.0,84873.0,0.857748]
["bitfinex","BTCUSD",1743597749458,0.00030647,84874.0,84873.0,0.67003186]
["bitfinex","BTCUSD",1743597749664,4.7e-07,84874.0,84873.0,0.67003186]
["bitfinex","BTCUSD",1743597749864,4.7e-07,84874.0,84873.0,0.647428]
["bitfinex","BTCUSD",1743597750470,4.7e-07,84874.0,84873.0,0.67781]
["bitfinex","BTCUSD",1743597751368,4.7e-07,84874.0,84873.0,0.80041386]
["bitfinex","BTCUSD",1743597752065,4.7e-07,84874.0,84873.0,0.84961386]
["bitfinex","BTCUSD",1743597752503,0.002,84879.0,84873.0,0.84961386]
["bitfinex","BTCUSD",1743597752504,0.002,84879.0,84878.0,0.547413]
["bitfinex","BTCUSD",1743597752705,0.0001687,84886.0,84878.0,0.547413]
["bitfinex","BTCUSD",1743597752706,0.0001687,84886.0,84885.0,0.647392]
["bitfinex","BTCUSD",1743597752937,0.0001687,84886.0,84885.0,0.76999586]
["bitfinex","BTCUSD",1743597753818,0.0001687,84886.0,84885.0,0.383992]
["bitfinex","BTCUSD",1743597754042,0.0001687,84886.0,84882.0,0.1]
["bitfinex","BTCUSD",1743597754043,0.04128623,84886.0,84882.0,0.1]
["bitfinex","BTCUSD",1743597754258,0.0001687,84886.0,84885.0,0.14838]
["bitfinex","BTCUSD",1743597754662,0.0001687,84886.0,84885.0,0.1366]
["bitfinex","BTCUSD",1743597755202,0.0001687,84886.0,84885.0,0.13656]
["bitfinex","BTCUSD",1743597755408,0.0001687,84886.0,84885.0,0.372172]
["bitfinex","BTCUSD",1743597755625,0.04128623,84886.0,84885.0,0.372172]
["bitfinex","BTCUSD",1743597755828,0.0001687,84886.0,84885.0,0.13656]
["bitfinex","BTCUSD",1743597756040,0.011781,84877.0,84873.0,0.1]
["bitfinex","BTCUSD",1743597756249,0.011782,84874.0,84867.0,0.02639999]
["bitfinex","BTCUSD",1743597756457,0.247423,84875.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597756630,0.235637,84876.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597756826,0.04111753,84875.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597757259,0.235632,84878.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597757496,0.04111753,84875.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597757654,0.235632,84878.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597757847,0.04111753,84875.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597758048,0.235632,84878.0,84874.0,0.13696]
["bitfinex","BTCUSD",1743597758256,0.011782,84872.0,84867.0,0.01461699]
["bitfinex","BTCUSD",1743597758456,0.247433,84872.0,84868.0,0.13748]
["bitfinex","BTCUSD",1743597758724,0.04111753,84871.0,84868.0,0.13748]
["bitfinex","BTCUSD",1743597758884,0.27677153,84871.0,84868.0,0.13748]
["bitfinex","BTCUSD",1743597759095,0.28855353,84871.0,84869.0,0.6102]
["bitfinex","BTCUSD",1743597759293,0.04111753,84871.0,84869.0,0.6102]
["bitfinex","BTCUSD",1743597759959,0.04111753,84871.0,84870.0,0.247436]
["bitfinex","BTCUSD",1743597760371,0.247416,84877.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597760760,0.011782,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743597760963,0.011782,84872.0,84869.0,0.6102]
["bitfinex","BTCUSD",1743597761381,7e-07,84886.0,84885.0,0.547392]
["bitfinex","BTCUSD",1743597761589,7e-07,84886.0,84885.0,0.647392]
["bitfinex","BTCUSD",1743597761797,7e-07,84886.0,84885.0,0.784792]
["bitfinex","BTCUSD",1743597762414,7e-07,84886.0,84885.0,0.647392]
["bitfinex","BTCUSD",1743597762628,7e-07,84886.0,84885.0,0.784912]
["bitfinex","BTCUSD",1743597762841,7e-07,84886.0,84885.0,0.647392]
["bitfinex","BTCUSD",1743597763274,7e-07,84886.0,84885.0,0.784832]
["bitfinex","BTCUSD",1743597763480,7e-07,84886.0,84885.0,0.647392]
["bitfinex","BTCUSD",1743597763719,7e-07,84886.0,84885.0,0.784832]
["bitfinex","BTCUSD",1743597764976,7e-07,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1743597765184,7e-07,84886.0,84885.0,0.266672]
["bitfinex","BTCUSD",1743597765390,7e-07,84886.0,84885.0,0.278412]
["bitfinex","BTCUSD",1743597766013,7e-07,84886.0,84885.0,0.141172]
["bitfinex","BTCUSD",1743597766240,7e-07,84886.0,84885.0,0.278372]
["bitfinex","BTCUSD",1743597768098,7e-07,84886.0,84885.0,0.278372]
["bitfinex","BTCUSD",1743597769103,7e-07,84886.0,84885.0,0.888532]
["bitfinex","BTCUSD",1743597769430,7e-07,84886.0,84885.0,0.994752]
["bitfinex","BTCUSD",1743597771490,7e-07,84886.0,84885.0,1.00059586]
["bitfinex","BTCUSD",1743597771646,7e-07,84886.0,84885.0,1.02013651]
["bitfinex","BTCUSD",1743597771849,0.0487,84932.0,84911.0,0.347317]
["bitfinex","BTCUSD",1743597772143,0.247269,84928.0,84911.0,0.484277]
["bitfinex","BTCUSD",1743597772309,0.011775,84923.0,84911.0,0.484277]
["bitfinex","BTCUSD",1743597772480,0.011777,84907.0,84896.0,0.247358]
["bitfinex","BTCUSD",1743597772687,0.247297,84918.0,84909.0,0.117545]
["bitfinex","BTCUSD",1743597772883,0.2474737,84916.0,84910.0,0.247318]
["bitfinex","BTCUSD",1743597773082,0.04139326,84911.0,84910.0,0.247318]
["bitfinex","BTCUSD",1743597773767,0.01760216,84912.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743597774419,0.23554,84911.0,84904.0,0.311778]
["bitfinex","BTCUSD",1743597774655,0.04167028,84910.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743597774827,0.04167028,84910.0,84904.0,0.311778]
["bitfinex","BTCUSD",1743597775035,0.02937816,84912.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743597775243,0.04167028,84911.0,84908.0,0.235548]
["bitfinex","BTCUSD",1743597775445,0.04167028,84911.0,84907.0,0.148897]
["bitfinex","BTCUSD",1743597775628,0.04167028,84911.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743597775824,0.04167028,84911.0,84907.0,0.148897]
["bitfinex","BTCUSD",1743597776430,0.04167028,84911.0,84908.0,0.235547]
["bitfinex","BTCUSD",1743597776671,0.04167028,84911.0,84908.0,0.247324]
["bitfinex","BTCUSD",1743597777230,0.04167028,84911.0,84907.0,0.148897]
["bitfinex","BTCUSD",1743597777432,0.04167028,84911.0,84907.0,0.384446]
["bitfinex","BTCUSD",1743597777691,0.04167028,84911.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743597778253,0.01760216,84912.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743597778429,0.01760216,84912.0,84910.0,0.24732]
["bitfinex","BTCUSD",1743597778634,0.011777,84908.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743597778900,0.26491816,84912.0,84911.0,0.137]
["bitfinex","BTCUSD",1743597779089,0.26491816,84912.0,84911.0,0.61]
["bitfinex","BTCUSD",1743597779289,0.01760216,84912.0,84911.0,0.74696]
["bitfinex","BTCUSD",1743597779507,0.01760216,84912.0,84911.0,0.994277]
["bitfinex","BTCUSD",1743597779879,0.01760216,84912.0,84911.0,0.74696]
["bitfinex","BTCUSD",1743597781953,0.07104844,84912.0,84911.0,0.74696]
["bitfinex","BTCUSD",1743597782193,0.07104844,84912.0,84890.0,0.247376]
["bitfinex","BTCUSD",1743597782194,0.011778,84898.0,84890.0,0.247376]
["bitfinex","BTCUSD",1743597782483,0.011779,84895.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597782721,0.247357,84897.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597782934,0.235583,84896.0,84891.0,0.845594]
["bitfinex","BTCUSD",1743597783143,0.235583,84896.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597783144,0.235593,84892.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597783360,0.011779,84893.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597783482,0.04152815,84892.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597783683,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597783895,0.247366,84895.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597784094,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597784382,0.247366,84895.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597784511,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597784716,0.235591,84893.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597784912,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597785735,0.011779,84894.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597785930,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597786486,0.011779,84895.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597786663,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597786871,0.247363,84896.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597787046,0.04152815,84892.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597787243,0.23555,84908.0,84891.0,0.747]
["bitfinex","BTCUSD",1743597787445,0.011778,84899.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597787652,0.011779,84894.0,84892.0,0.13736]
["bitfinex","BTCUSD",1743597787851,0.247366,84895.0,84892.0,0.13736]
["bitfinex","BTCUSD",1743597788074,0.04152815,84893.0,84892.0,0.13736]
["bitfinex","BTCUSD",1743597788338,0.247369,84894.0,84892.0,0.13736]
["bitfinex","BTCUSD",1743597788541,0.05330715,84893.0,84892.0,0.13736]
["bitfinex","BTCUSD",1743597788753,0.247372,84892.0,84891.0,0.61]
["bitfinex","BTCUSD",1743597788949,0.36997586,84892.0,84891.0,0.74736]
["bitfinex","BTCUSD",1743597789330,0.41150401,84892.0,84891.0,0.74736]
["bitfinex","BTCUSD",1743597790690,0.41150401,84892.0,84867.0,0.247444]
["bitfinex","BTCUSD",1743597790691,0.011781,84876.0,84867.0,0.247444]
["bitfinex","BTCUSD",1743597790896,0.011781,84876.0,84869.0,0.247437]
["bitfinex","BTCUSD",1743597790897,0.247424,84875.0,84869.0,0.247437]
["bitfinex","BTCUSD",1743597791079,0.247424,84875.0,84870.0,0.1374]
["bitfinex","BTCUSD",1743597791283,0.04152815,84874.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597791706,0.247415,84878.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597791922,0.04152815,84873.0,84870.0,0.373052]
["bitfinex","BTCUSD",1743597792130,0.011781,84876.0,84870.0,0.384834]
["bitfinex","BTCUSD",1743597792311,0.04152815,84872.0,84871.0,0.011782]
["bitfinex","BTCUSD",1743597792518,0.011781,84876.0,84871.0,0.26182792]
["bitfinex","BTCUSD",1743597793085,0.04152815,84875.0,84871.0,0.02617892]
["bitfinex","BTCUSD",1743597793297,0.04152815,84875.0,84871.0,0.25004692]
["bitfinex","BTCUSD",1743597793501,0.04152815,84875.0,84870.0,0.384834]
["bitfinex","BTCUSD",1743597793702,0.04152815,84875.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597793890,0.04152815,84875.0,84871.0,0.247432]
["bitfinex","BTCUSD",1743597794297,0.04152815,84875.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743597794742,0.05821321,84967.0,84874.0,0.235643]
["bitfinex","BTCUSD",1743597794743,0.01178,84884.0,84874.0,0.011782]
["bitfinex","BTCUSD",1743597794896,0.011781,84882.0,84877.0,0.011781]
["bitfinex","BTCUSD",1743597795097,0.011781,84882.0,84875.0,0.235638]
["bitfinex","BTCUSD",1743597795098,0.12260386,84881.0,84875.0,0.235638]
["bitfinex","BTCUSD",1743597795318,0.011781,84880.0,84875.0,0.235638]
["bitfinex","BTCUSD",1743597795516,0.235646,84873.0,84871.0,0.01395465]
["bitfinex","BTCUSD",1743597795846,0.235651,84871.0,84870.0,0.1374]
["bitfinex","BTCUSD",1743597795995,0.235639,84876.0,84870.0,0.1374]
["bitfinex","BTCUSD",1743597796414,0.24742,84876.0,84870.0,0.373052]
["bitfinex","BTCUSD",1743597796641,0.235636,84877.0,84870.0,0.1374]
["bitfinex","BTCUSD",1743597796849,0.247414,84878.0,84872.0,0.235646]
["bitfinex","BTCUSD",1743597797070,0.235636,84877.0,84872.0,0.235646]
["bitfinex","BTCUSD",1743597797299,0.247417,84877.0,84872.0,0.247428]
["bitfinex","BTCUSD",1743597797562,0.247421,84876.0,84871.0,0.0139589]
["bitfinex","BTCUSD",1743597797807,0.235642,84875.0,84871.0,0.0139589]
["bitfinex","BTCUSD",1743597797989,0.235642,84875.0,84870.0,0.373052]
["bitfinex","BTCUSD",1743597797990,0.011782,84874.0,84870.0,0.15166315]
["bitfinex","BTCUSD",1743597798200,0.247433,84871.0,84870.0,0.15166315]
["bitfinex","BTCUSD",1743597798625,0.235646,84873.0,84870.0,0.15166315]
["bitfinex","BTCUSD",1743597799361,0.247439,84869.0,84868.0,0.61004]
["bitfinex","BTCUSD",1743597799513,0.247439,84869.0,84868.0,0.74684]
["bitfinex","BTCUSD",1743597800394,0.247439,84869.0,84868.0,0.61004]
["bitfinex","BTCUSD",1743597800739,0.247439,84869.0,84868.0,0.7468]
["bitfinex","BTCUSD",1743597801509,0.247439,84869.0,84868.0,0.61004]
["bitfinex","BTCUSD",1743597801750,0.247439,84869.0,84868.0,0.74672]
["bitfinex","BTCUSD",1743597802586,0.247439,84869.0,84868.0,0.610377]
["bitfinex","BTCUSD",1743597802786,0.247439,84869.0,84868.0,0.746937]
["bitfinex","BTCUSD",1743597802947,0.37004286,84869.0,84868.0,0.746937]
["bitfinex","BTCUSD",1743597804375,0.37004286,84869.0,84868.0,0.746897]
["bitfinex","BTCUSD",1743597804578,0.37004286,84869.0,84868.0,0.610377]
["bitfinex","BTCUSD",1743597804807,0.011785,84852.0,84838.0,0.0453]
["bitfinex","BTCUSD",1743597805031,0.011784,84856.0,84851.0,0.3]
["bitfinex","BTCUSD",1743597805379,0.235694,84856.0,84852.0,0.235703]
["bitfinex","BTCUSD",1743597805558,0.235694,84856.0,84851.0,0.311785]
["bitfinex","BTCUSD",1743597805764,0.247478,84856.0,84851.0,0.311785]
["bitfinex","BTCUSD",1743597806326,0.011784,84856.0,84851.0,0.535705]
["bitfinex","BTCUSD",1743597806530,0.247478,84856.0,84851.0,0.535705]
["bitfinex","BTCUSD",1743597807156,0.247478,84856.0,84851.0,0.235707]
["bitfinex","BTCUSD",1743597808518,0.247479,84856.0,84851.0,0.235707]
["bitfinex","BTCUSD",1743597808880,0.011784,84855.0,84850.0,0.311785]
["bitfinex","BTCUSD",1743597809569,0.2357,84854.0,84850.0,0.547493]
["bitfinex","BTCUSD",1743597809785,0.247484,84854.0,84850.0,0.535708]
["bitfinex","BTCUSD",1743597810228,0.247484,84854.0,84848.0,0.247499]
["bitfinex","BTCUSD",1743597810431,0.247484,84854.0,84849.0,0.3]
["bitfinex","BTCUSD",1743597810629,0.247484,84854.0,84849.0,0.53571]
["bitfinex","BTCUSD",1743597810803,0.247484,84854.0,84849.0,0.547495]
["bitfinex","BTCUSD",1743597811003,0.247492,84852.0,84849.0,0.3]
["bitfinex","BTCUSD",1743597811217,0.011785,84849.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743597811420,0.011785,84849.0,84844.0,0.3]
["bitfinex","BTCUSD",1743597811771,0.23572,84847.0,84844.0,0.3]
["bitfinex","BTCUSD",1743597811977,0.247502,84848.0,84844.0,0.3]
["bitfinex","BTCUSD",1743597812160,0.04108112,84846.0,84844.0,0.3]
["bitfinex","BTCUSD",1743597812366,0.235711,84850.0,84845.0,0.247507]
["bitfinex","BTCUSD",1743597812770,0.235714,84849.0,84845.0,0.247507]
["bitfinex","BTCUSD",1743597813122,0.235714,84849.0,84845.0,0.235721]
["bitfinex","BTCUSD",1743597813322,0.247501,84848.0,84843.0,0.311786]
["bitfinex","BTCUSD",1743597813553,0.235719,84847.0,84843.0,0.547514]
["bitfinex","BTCUSD",1743597814129,0.247501,84848.0,84844.0,0.13664]
["bitfinex","BTCUSD",1743597814358,0.2475,84849.0,84844.0,0.38415]
["bitfinex","BTCUSD",1743597815457,0.235716,84848.0,84844.0,0.38415]
["bitfinex","BTCUSD",1743597815675,0.23571,84850.0,84845.0,0.247508]
["bitfinex","BTCUSD",1743597815970,0.247492,84851.0,84846.0,0.011786]
["bitfinex","BTCUSD",1743597816172,0.011782,84872.0,84860.0,0.011784]
["bitfinex","BTCUSD",1743597816316,0.23567,84865.0,84861.0,0.13656]
["bitfinex","BTCUSD",1743597816515,0.24745,84866.0,84861.0,0.13656]
["bitfinex","BTCUSD",1743597816788,0.247455,84864.0,84861.0,0.13656]
["bitfinex","BTCUSD",1743597816968,0.247458,84863.0,84861.0,0.13656]
["bitfinex","BTCUSD",1743597817219,0.011783,84862.0,84861.0,0.13656]
["bitfinex","BTCUSD",1743597817432,0.011783,84862.0,84861.0,0.15093826]
["bitfinex","BTCUSD",1743597818916,0.011783,84862.0,84861.0,0.76125826]
["bitfinex","BTCUSD",1743597821249,0.284133,84878.0,84861.0,0.76125826]
["bitfinex","BTCUSD",1743597821419,0.0475,84888.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743597821836,0.011781,84879.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743597822039,0.011781,84876.0,84871.0,0.235649]
["bitfinex","BTCUSD",1743597822250,0.235625,84881.0,84873.0,0.247428]
["bitfinex","BTCUSD",1743597822453,0.235636,84877.0,84871.0,0.235649]
["bitfinex","BTCUSD",1743597822656,0.235636,84877.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597824534,0.011781,84880.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743597824738,0.247409,84880.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743597824946,0.247415,84878.0,84872.0,0.235646]
["bitfinex","BTCUSD",1743597825158,0.235636,84877.0,84871.0,0.247431]
["bitfinex","BTCUSD",1743597825472,0.235641,84875.0,84870.0,0.247435]
["bitfinex","BTCUSD",1743597825680,0.235649,84872.0,84867.0,0.3]
["bitfinex","BTCUSD",1743597825898,0.011782,84873.0,84867.0,0.547443]
["bitfinex","BTCUSD",1743597826103,0.247423,84875.0,84869.0,0.235655]
["bitfinex","BTCUSD",1743597826306,0.011781,84876.0,84869.0,0.235655]
["bitfinex","BTCUSD",1743597826711,0.235646,84873.0,84865.0,0.311783]
["bitfinex","BTCUSD",1743597827104,0.235653,84871.0,84865.0,0.547449]
["bitfinex","BTCUSD",1743597827300,0.23565,84872.0,84865.0,0.547449]
["bitfinex","BTCUSD",1743597827511,0.247424,84875.0,84868.0,0.235659]
["bitfinex","BTCUSD",1743597827909,0.2475955,84874.0,84869.0,0.136]
["bitfinex","BTCUSD",1743597828565,0.235656,84870.0,84865.0,0.0089199]
["bitfinex","BTCUSD",1743597828894,0.011782,84871.0,84867.0,0.3]
["bitfinex","BTCUSD",1743597829031,0.247441,84869.0,84867.0,0.3]
["bitfinex","BTCUSD",1743597829235,0.247448,84866.0,84862.0,0.3]
["bitfinex","BTCUSD",1743597829432,0.247448,84866.0,84860.0,0.247465]
["bitfinex","BTCUSD",1743597829668,0.247445,84868.0,84864.0,0.3]
["bitfinex","BTCUSD",1743597829987,0.247445,84868.0,84866.0,0.3]
["bitfinex","BTCUSD",1743597830196,0.0001685,84874.0,84870.0,0.235652]
["bitfinex","BTCUSD",1743597830390,0.0001685,84874.0,84869.0,0.011782]
["bitfinex","BTCUSD",1743597830620,0.247428,84873.0,84866.0,0.547447]
["bitfinex","BTCUSD",1743597830828,0.28851939,84873.0,84866.0,0.547447]
["bitfinex","BTCUSD",1743597831983,0.23565,84872.0,84866.0,0.547447]
["bitfinex","BTCUSD",1743597832363,0.04109139,84871.0,84866.0,0.547447]
["bitfinex","BTCUSD",1743597834380,0.04109139,84871.0,84867.0,0.247444]
["bitfinex","BTCUSD",1743597834536,0.0119505,84874.0,84867.0,0.247444]
["bitfinex","BTCUSD",1743597834932,0.04111238,84873.0,84868.0,0.235658]
["bitfinex","BTCUSD",1743597835999,0.04111238,84873.0,84871.0,0.235649]
["bitfinex","BTCUSD",1743597836630,0.04111238,84873.0,84872.0,0.011782]
["bitfinex","BTCUSD",1743597836970,0.0001685,84874.0,84872.0,0.011782]
["bitfinex","BTCUSD",1743597837152,0.0001685,84874.0,84871.0,0.235649]
["bitfinex","BTCUSD",1743597837309,0.04108238,84873.0,84870.0,0.247435]
["bitfinex","BTCUSD",1743597838105,0.235655,84870.0,84866.0,0.3]
["bitfinex","BTCUSD",1743597838313,0.011782,84871.0,84866.0,0.3]
["bitfinex","BTCUSD",1743597838516,0.247436,84871.0,84866.0,0.3]
["bitfinex","BTCUSD",1743597838746,0.04108238,84870.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597838947,0.04108238,84870.0,84867.0,0.622063]
["bitfinex","BTCUSD",1743597839279,0.2475935,84874.0,84867.0,0.622063]
["bitfinex","BTCUSD",1743597839479,0.04108238,84869.0,84867.0,0.84594]
["bitfinex","BTCUSD",1743597839651,0.0119505,84874.0,84868.0,0.24744]
["bitfinex","BTCUSD",1743597840041,0.04108238,84873.0,84868.0,0.24744]
["bitfinex","BTCUSD",1743597840840,0.05286438,84873.0,84867.0,0.622063]
["bitfinex","BTCUSD",1743597841243,0.235653,84871.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597841572,0.011782,84872.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597841757,0.04108238,84870.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597841970,0.04108238,84870.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743597842158,0.2358125,84874.0,84869.0,0.235657]
["bitfinex","BTCUSD",1743597842560,0.2475945,84874.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743597843029,0.235647,84873.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743597843244,0.0001685,84874.0,84868.0,0.247441]
["bitfinex","BTCUSD",1743597843442,0.0001685,84874.0,84869.0,0.011782]
["bitfinex","BTCUSD",1743597843650,0.011783,84868.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597844060,0.011783,84868.0,84867.0,0.74612]
["bitfinex","BTCUSD",1743597844868,0.24744,84869.0,84867.0,0.74612]
["bitfinex","BTCUSD",1743597845201,0.011783,84868.0,84867.0,0.74612]
["bitfinex","BTCUSD",1743597845862,0.05287293,84868.0,84867.0,0.74612]
["bitfinex","BTCUSD",1743597847336,0.05287293,84868.0,84867.0,0.74608]
["bitfinex","BTCUSD",1743597849060,0.17547679,84868.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597849256,0.17547679,84868.0,84867.0,0.74604]
["bitfinex","BTCUSD",1743597849816,0.17547679,84868.0,84867.0,0.746]
["bitfinex","BTCUSD",1743597851732,0.04108993,84868.0,84867.0,0.61028]
["bitfinex","BTCUSD",1743597851939,0.0001689,84872.0,84867.0,0.74608]
["bitfinex","BTCUSD",1743597852155,0.0119509,84872.0,84867.0,0.993524]
["bitfinex","BTCUSD",1743597852352,0.04108993,84871.0,84867.0,0.993524]
["bitfinex","BTCUSD",1743597852536,0.27674293,84871.0,84867.0,0.74608]
["bitfinex","BTCUSD",1743597852908,0.04108993,84871.0,84867.0,0.74608]
["bitfinex","BTCUSD",1743597853050,0.04108993,84871.0,84869.0,0.011782]
["bitfinex","BTCUSD",1743597853249,0.04108993,84871.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743597853450,0.04108993,84871.0,84870.0,0.36383849]
["bitfinex","BTCUSD",1743597853650,0.0001689,84872.0,84871.0,0.547433]
["bitfinex","BTCUSD",1743597854008,0.0001689,84872.0,84871.0,0.58381171]
["bitfinex","BTCUSD",1743597855350,0.0001689,84872.0,84871.0,0.547433]
["bitfinex","BTCUSD",1743597855546,0.0001689,84872.0,84871.0,0.311782]
["bitfinex","BTCUSD",1743597855745,0.0001689,84872.0,84871.0,0.43596]
["bitfinex","BTCUSD",1743597856148,0.04122099,84872.0,84871.0,0.43596]
["bitfinex","BTCUSD",1743597856351,0.04122099,84872.0,84871.0,0.3]
["bitfinex","BTCUSD",1743597856550,0.04122099,84872.0,84871.0,0.43596]
["bitfinex","BTCUSD",1743597856756,0.0001689,84872.0,84871.0,0.447742]
["bitfinex","BTCUSD",1743597858001,0.0001689,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597858206,0.04122099,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597859064,0.04122099,84872.0,84871.0,0.757982]
["bitfinex","BTCUSD",1743597863903,0.04122099,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597866870,0.08227308,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597868241,0.08227308,84872.0,84871.0,0.13596]
["bitfinex","BTCUSD",1743597868450,0.08227308,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597869014,0.08227308,84872.0,84871.0,0.757942]
["bitfinex","BTCUSD",1743597869265,0.04122099,84872.0,84871.0,0.757942]
["bitfinex","BTCUSD",1743597873930,0.04122099,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597876812,0.04122099,84872.0,84871.0,0.15009829]
["bitfinex","BTCUSD",1743597877011,0.04122099,84872.0,84871.0,0.147742]
["bitfinex","BTCUSD",1743597879178,0.04122099,84872.0,84871.0,0.757942]
["bitfinex","BTCUSD",1743597882660,0.4118,84891.0,84890.0,0.247378]
["bitfinex","BTCUSD",1743597882859,0.423577,84905.0,84896.0,0.247361]
["bitfinex","BTCUSD",1743597883058,0.659134,84905.0,84896.0,0.247361]
["bitfinex","BTCUSD",1743597883216,0.235565,84903.0,84896.0,0.247361]
["bitfinex","BTCUSD",1743597883419,0.235573,84900.0,84896.0,0.247361]
["bitfinex","BTCUSD",1743597883619,0.235567,84902.0,84896.0,0.25616644]
["bitfinex","BTCUSD",1743597883818,0.247345,84902.0,84896.0,0.00880544]
["bitfinex","BTCUSD",1743597884069,0.247345,84902.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743597885230,0.23557,84901.0,84895.0,0.247361]
["bitfinex","BTCUSD",1743597885620,0.247345,84902.0,84895.0,0.247361]
["bitfinex","BTCUSD",1743597885820,0.247345,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743597886181,0.2425134,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743597886379,0.24265111,84902.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743597886955,0.235569,84901.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743597887127,0.23087311,84902.0,84897.0,0.857517]
["bitfinex","BTCUSD",1743597887351,0.235569,84901.0,84897.0,0.857517]
["bitfinex","BTCUSD",1743597887747,0.00013771,84902.0,84898.0,0.247352]
["bitfinex","BTCUSD",1743597888045,0.23570471,84902.0,84898.0,0.235574]
["bitfinex","BTCUSD",1743597888655,0.24748271,84902.0,84897.0,0.621938]
["bitfinex","BTCUSD",1743597889009,0.24748271,84902.0,84897.0,0.857515]
["bitfinex","BTCUSD",1743597890468,0.235569,84901.0,84897.0,0.857515]
["bitfinex","BTCUSD",1743597893729,0.01191571,84902.0,84898.0,0.235575]
["bitfinex","BTCUSD",1743597893893,0.24748271,84902.0,84897.0,0.857515]
["bitfinex","BTCUSD",1743597894094,0.235569,84901.0,84897.0,0.857515]
["bitfinex","BTCUSD",1743597895751,0.235572,84900.0,84897.0,0.61016]
["bitfinex","BTCUSD",1743597896062,0.247354,84898.0,84897.0,0.61016]
["bitfinex","BTCUSD",1743597896347,0.247354,84898.0,84897.0,0.74504]
["bitfinex","BTCUSD",1743597896506,0.247354,84899.0,84897.0,0.74504]
["bitfinex","BTCUSD",1743597898012,0.011778,84898.0,84897.0,0.74504]
["bitfinex","BTCUSD",1743597898489,0.011778,84898.0,84897.0,0.74492]
["bitfinex","BTCUSD",1743597898962,0.423578,84898.0,84897.0,0.74492]
["bitfinex","BTCUSD",1743597899124,0.54618186,84898.0,84897.0,0.74492]
["bitfinex","BTCUSD",1743597899473,0.58059694,84898.0,84897.0,0.74492]
["bitfinex","BTCUSD",1743597900317,0.58059694,84898.0,84897.0,0.7448]
["bitfinex","BTCUSD",1743597900685,0.86247594,84898.0,84897.0,0.74476]
["bitfinex","BTCUSD",1743597901295,0.91177594,84898.0,84897.0,0.74476]
["bitfinex","BTCUSD",1743597902254,0.92631679,84898.0,84897.0,0.61008]
["bitfinex","BTCUSD",1743597902589,0.92631679,84898.0,84897.0,0.7448]
["bitfinex","BTCUSD",1743597903250,0.92631679,84898.0,84897.0,0.61008]
["bitfinex","BTCUSD",1743597903451,0.92631679,84898.0,84897.0,0.74476]
["bitfinex","BTCUSD",1743597903891,0.92631679,84898.0,84897.0,0.61008]
["bitfinex","BTCUSD",1743597904093,0.235663,84867.0,84863.0,0.235671]
["bitfinex","BTCUSD",1743597904232,0.011783,84865.0,84864.0,0.61012]
["bitfinex","BTCUSD",1743597904446,0.011783,84865.0,84864.0,0.74484]
["bitfinex","BTCUSD",1743597904447,0.13438686,84865.0,84864.0,0.74484]
["bitfinex","BTCUSD",1743597904639,0.54618686,84865.0,84864.0,0.74484]
["bitfinex","BTCUSD",1743597905013,0.58041878,84865.0,84864.0,0.74484]
["bitfinex","BTCUSD",1743597905417,0.58041878,84865.0,84864.0,0.74497777]
["bitfinex","BTCUSD",1743597905966,0.58041878,84865.0,84845.0,0.247509]
["bitfinex","BTCUSD",1743597905967,0.011785,84851.0,84845.0,0.17764677]
["bitfinex","BTCUSD",1743597906145,0.011785,84849.0,84843.0,0.311786]
["bitfinex","BTCUSD",1743597906344,0.011784,84854.0,84848.0,0.011785]
["bitfinex","BTCUSD",1743597906549,0.247494,84851.0,84845.0,0.247507]
["bitfinex","BTCUSD",1743597907320,0.247494,84851.0,84846.0,0.13464]
["bitfinex","BTCUSD",1743597907959,0.011785,84851.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743597908101,0.03423192,84850.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743597908313,0.03423192,84850.0,84846.0,0.146426]
["bitfinex","BTCUSD",1743597909215,0.03423192,84850.0,84847.0,0.61024]
["bitfinex","BTCUSD",1743597909437,0.011785,84848.0,84847.0,0.61024]
["bitfinex","BTCUSD",1743597909733,0.011785,84848.0,84847.0,0.74476]
["bitfinex","BTCUSD",1743597909957,0.04601692,84848.0,84847.0,0.74476]
["bitfinex","BTCUSD",1743597911458,0.04601692,84848.0,84847.0,0.61024]
["bitfinex","BTCUSD",1743597911698,0.04601692,84848.0,84847.0,0.74472]
["bitfinex","BTCUSD",1743597911984,0.16862078,84848.0,84847.0,0.74472]
["bitfinex","BTCUSD",1743597912175,0.16862078,84848.0,84847.0,0.61024]
["bitfinex","BTCUSD",1743597912176,0.62782078,84848.0,84847.0,0.61024]
["bitfinex","BTCUSD",1743597912469,0.62782078,84848.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743597912470,0.247563,84827.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743597912710,0.247563,84827.0,84821.0,0.74472]
["bitfinex","BTCUSD",1743597912953,0.235787,84822.0,84821.0,0.74472]
["bitfinex","BTCUSD",1743597913178,0.27001892,84822.0,84821.0,0.74472]
["bitfinex","BTCUSD",1743597913811,0.27001892,84822.0,84821.0,0.74485787]
["bitfinex","BTCUSD",1743597914025,0.28180792,84822.0,84821.0,0.74485787]
["bitfinex","BTCUSD",1743597914229,0.81621178,84822.0,84821.0,0.74485787]
["bitfinex","BTCUSD",1743597915019,0.81621178,84822.0,84821.0,0.61041787]
["bitfinex","BTCUSD",1743597915193,0.81621178,84822.0,84821.0,0.74477787]
["bitfinex","BTCUSD",1743597916036,0.44603192,84822.0,84821.0,0.75656687]
["bitfinex","BTCUSD",1743597916460,0.03423192,84822.0,84821.0,0.75656687]
["bitfinex","BTCUSD",1743597916794,0.011787,84838.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743597916996,0.011787,84838.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743597917220,0.011787,84836.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743597917844,0.26949281,84835.0,84830.0,0.247553]
["bitfinex","BTCUSD",1743597918179,0.011787,84834.0,84825.0,0.235778]
["bitfinex","BTCUSD",1743597918387,0.011788,84826.0,84821.0,0.23592587]
["bitfinex","BTCUSD",1743597918597,0.247559,84828.0,84822.0,0.13524]
["bitfinex","BTCUSD",1743597918953,0.011788,84826.0,84822.0,0.13524]
["bitfinex","BTCUSD",1743597919169,0.011788,84826.0,84823.0,0.61044]
["bitfinex","BTCUSD",1743597919360,0.011788,84825.0,84823.0,0.61044]
["bitfinex","BTCUSD",1743597919571,0.03374181,84825.0,84823.0,0.61044]
["bitfinex","BTCUSD",1743597919779,0.247571,84824.0,84823.0,0.61044]
["bitfinex","BTCUSD",1743597919977,0.247571,84824.0,84823.0,0.74564]
["bitfinex","BTCUSD",1743597920177,0.28131281,84824.0,84823.0,0.74564]
["bitfinex","BTCUSD",1743597923357,0.28131281,84824.0,84823.0,0.74552]
["bitfinex","BTCUSD",1743597923998,0.81571667,84824.0,84823.0,0.74552]
["bitfinex","BTCUSD",1743597925562,0.81571667,84824.0,84823.0,0.74544]
["bitfinex","BTCUSD",1743597926564,0.81571667,84824.0,84823.0,0.74536]
["bitfinex","BTCUSD",1743597927160,0.247576,84822.0,84821.0,0.00013787]
["bitfinex","BTCUSD",1743597927368,0.4036275,84822.0,84821.0,0.61069787]
["bitfinex","BTCUSD",1743597928142,0.8154275,84822.0,84821.0,0.61069787]
["bitfinex","BTCUSD",1743597928522,0.8154275,84822.0,84821.0,0.74561787]
["bitfinex","BTCUSD",1743597929247,0.23583,84807.0,84802.0,0.000337]
["bitfinex","BTCUSD",1743597929456,0.247628,84805.0,84804.0,0.3]
["bitfinex","BTCUSD",1743597930241,0.28107564,84805.0,84804.0,0.31683903]
["bitfinex","BTCUSD",1743597930558,0.28107564,84805.0,84804.0,0.01683903]
["bitfinex","BTCUSD",1743597930793,0.28107564,84805.0,84804.0,0.13476]
["bitfinex","BTCUSD",1743597931603,0.4036795,84805.0,84804.0,0.13476]
["bitfinex","BTCUSD",1743597932029,0.4036795,84805.0,84804.0,0.1511796]
["bitfinex","BTCUSD",1743597932211,0.011793,84790.0,84784.0,0.235891]
["bitfinex","BTCUSD",1743597932411,0.011793,84790.0,84784.0,0.247685]
["bitfinex","BTCUSD",1743597932632,0.247669,84791.0,84784.0,0.247685]
["bitfinex","BTCUSD",1743597932830,0.03344764,84789.0,84785.0,0.235889]
["bitfinex","BTCUSD",1743597933035,0.011793,84791.0,84786.0,0.235888]
["bitfinex","BTCUSD",1743597933258,0.03344764,84788.0,84786.0,0.235888]
["bitfinex","BTCUSD",1743597933466,0.13439486,84805.0,84797.0,0.011792]
["bitfinex","BTCUSD",1743597933666,0.35844386,84803.0,84794.0,0.011793]
["bitfinex","BTCUSD",1743597933878,0.23585,84800.0,84794.0,0.247656]
["bitfinex","BTCUSD",1743597934034,0.247638,84801.0,84795.0,0.247653]
["bitfinex","BTCUSD",1743597934238,0.247643,84800.0,84794.0,0.011793]
["bitfinex","BTCUSD",1743597934446,0.247643,84800.0,84794.0,0.235863]
["bitfinex","BTCUSD",1743597935731,0.247643,84800.0,84794.0,0.247656]
["bitfinex","BTCUSD",1743597936137,0.03344764,84799.0,84794.0,0.247656]
["bitfinex","BTCUSD",1743597936335,0.03344764,84799.0,84796.0,0.24765]
["bitfinex","BTCUSD",1743597937326,0.247642,84800.0,84795.0,0.247654]
["bitfinex","BTCUSD",1743597937462,0.03344764,84798.0,84795.0,0.247654]
["bitfinex","BTCUSD",1743597937669,0.247642,84800.0,84795.0,0.247654]
["bitfinex","BTCUSD",1743597937894,0.03344764,84797.0,84795.0,0.247654]
["bitfinex","BTCUSD",1743597938103,0.12260386,84801.0,84798.0,0.235852]
["bitfinex","BTCUSD",1743597938278,0.12260386,84801.0,84799.0,0.13456]
["bitfinex","BTCUSD",1743597938478,0.283623,84810.0,84803.0,0.247632]
["bitfinex","BTCUSD",1743597938707,0.011791,84807.0,84800.0,0.24764]
["bitfinex","BTCUSD",1743597938902,0.011791,84806.0,84800.0,0.24764]
["bitfinex","BTCUSD",1743597939104,0.423591,84804.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597939304,0.011792,84802.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597940186,0.011792,84802.0,84801.0,0.74528]
["bitfinex","BTCUSD",1743597941572,0.011792,84802.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597941692,0.011792,84802.0,84801.0,0.74524]
["bitfinex","BTCUSD",1743597942333,0.13439586,84802.0,84801.0,0.74524]
["bitfinex","BTCUSD",1743597942825,0.54619586,84802.0,84801.0,0.74524]
["bitfinex","BTCUSD",1743597945318,0.54619586,84802.0,84801.0,0.7452]
["bitfinex","BTCUSD",1743597945878,0.64069586,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597948411,0.59469586,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597950357,0.53440386,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597951642,0.54619586,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597952084,0.53440386,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597952291,0.4118,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597956714,0.4118,84802.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597957015,0.4118,84802.0,84801.0,0.745]
["bitfinex","BTCUSD",1743597961337,0.4118,84802.0,84801.0,0.980846]
["bitfinex","BTCUSD",1743597961544,0.4118,84802.0,84801.0,0.745]
["bitfinex","BTCUSD",1743597962037,0.4119688,84802.0,84801.0,0.745]
["bitfinex","BTCUSD",1743597963906,0.54636466,84802.0,84801.0,0.745]
["bitfinex","BTCUSD",1743597964319,0.54636466,84802.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597964467,0.54636466,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597966843,0.54636466,84802.0,84801.0,0.61072]
["bitfinex","BTCUSD",1743597967040,0.76226852,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597967263,0.87551066,84802.0,84801.0,0.6108]
["bitfinex","BTCUSD",1743597967738,0.87551066,84802.0,84801.0,0.74516]
["bitfinex","BTCUSD",1743597968199,0.87551066,84802.0,84801.0,0.74512]
["bitfinex","BTCUSD",1743597968502,0.87551066,84802.0,84801.0,0.6108]
["bitfinex","BTCUSD",1743597968715,0.87551066,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597970366,0.63966466,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597970568,0.59316466,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597971087,0.60102161,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597971849,0.55422161,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597972615,0.54636466,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597978518,0.4119688,84802.0,84801.0,0.74508]
["bitfinex","BTCUSD",1743597978717,0.4119688,84802.0,84801.0,0.801872]
["bitfinex","BTCUSD",1743597979313,0.4119688,84802.0,84801.0,0.83841734]
["bitfinex","BTCUSD",1743597979509,0.4119688,84802.0,84801.0,0.801872]
["bitfinex","BTCUSD",1743597979709,0.4119688,84802.0,84801.0,0.83840248]
["bitfinex","BTCUSD",1743597980616,0.4119688,84802.0,84801.0,0.801872]
["bitfinex","BTCUSD",1743597980815,0.4119688,84802.0,84801.0,0.191072]
["bitfinex","BTCUSD",1743597983869,0.0001688,84802.0,84801.0,0.191072]
["bitfinex","BTCUSD",1743597984072,0.0001688,84802.0,84801.0,0.1934301]
["bitfinex","BTCUSD",1743597984852,0.0001688,84802.0,84801.0,0.4934301]
["bitfinex","BTCUSD",1743597985160,0.0001688,84802.0,84801.0,0.491072]
["bitfinex","BTCUSD",1743597986421,0.0001688,84802.0,84801.0,0.539272]
["bitfinex","BTCUSD",1743597988844,0.0001688,84802.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743597989043,0.0001688,84802.0,84801.0,0.756552]
["bitfinex","BTCUSD",1743597989787,0.0001688,84802.0,84801.0,0.622512]
["bitfinex","BTCUSD",1743597990101,0.0001688,84802.0,84801.0,0.756552]
["bitfinex","BTCUSD",1743597990444,0.0001688,84802.0,84800.0,0.011792]
["bitfinex","BTCUSD",1743597990781,0.0001688,84802.0,84801.0,0.381638]
["bitfinex","BTCUSD",1743597993772,0.0001688,84802.0,84801.0,0.247638]
["bitfinex","BTCUSD",1743597993972,0.0001688,84802.0,84801.0,0.381478]
["bitfinex","BTCUSD",1743597995092,0.0001688,84802.0,84801.0,0.13384]
["bitfinex","BTCUSD",1743597995947,0.0001688,84802.0,84799.0,0.247642]
["bitfinex","BTCUSD",1743597996147,0.011793,84795.0,84785.0,0.011794]
["bitfinex","BTCUSD",1743597996349,0.011793,84792.0,84786.0,0.13384]
["bitfinex","BTCUSD",1743597996500,0.235867,84794.0,84789.0,0.235877]
["bitfinex","BTCUSD",1743597996901,0.23587,84793.0,84789.0,0.24767]
["bitfinex","BTCUSD",1743597997209,0.24766,84794.0,84790.0,0.235875]
["bitfinex","BTCUSD",1743597997210,0.235867,84794.0,84790.0,0.235875]
["bitfinex","BTCUSD",1743597997828,0.235873,84792.0,84787.0,0.247677]
["bitfinex","BTCUSD",1743597998027,0.247663,84793.0,84787.0,0.247677]
["bitfinex","BTCUSD",1743597998271,0.247663,84793.0,84789.0,0.235879]
["bitfinex","BTCUSD",1743597999008,0.235881,84789.0,84784.0,0.13207136]
["bitfinex","BTCUSD",1743597999263,0.13439686,84793.0,84790.0,0.61072]
["bitfinex","BTCUSD",1743597999490,0.00062744,84802.0,84801.0,0.247638]
["bitfinex","BTCUSD",1743597999690,0.00062744,84802.0,84801.0,0.381598]
["bitfinex","BTCUSD",1743598001061,0.00062744,84802.0,84801.0,0.727998]
["bitfinex","BTCUSD",1743598001619,0.00062744,84802.0,84801.0,0.681598]
["bitfinex","BTCUSD",1743598001831,0.00062744,84802.0,84801.0,0.547638]
["bitfinex","BTCUSD",1743598002266,0.00062744,84802.0,84801.0,0.681558]
["bitfinex","BTCUSD",1743598003076,0.00062744,84802.0,84801.0,0.681638]
["bitfinex","BTCUSD",1743598003504,0.00062744,84802.0,84801.0,0.547638]
["bitfinex","BTCUSD",1743598003704,0.00062744,84802.0,84801.0,0.681638]
["bitfinex","BTCUSD",1743598004893,0.00062744,84802.0,84801.0,0.547638]
["bitfinex","BTCUSD",1743598005108,0.00062744,84802.0,84801.0,0.681558]
["bitfinex","BTCUSD",1743598006000,0.00062744,84802.0,84801.0,0.775658]
["bitfinex","BTCUSD",1743598007606,0.00062744,84802.0,84801.0,0.547638]
["bitfinex","BTCUSD",1743598007808,0.00062744,84802.0,84801.0,0.681558]
["bitfinex","BTCUSD",1743598008159,0.00062744,84802.0,84801.0,0.681678]
["bitfinex","BTCUSD",1743598008966,0.00062744,84802.0,84801.0,0.547638]
["bitfinex","BTCUSD",1743598009167,0.00062744,84802.0,84801.0,1.292318]
["bitfinex","BTCUSD",1743598009708,0.01241944,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743598009878,0.1350233,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743598010099,0.1682818,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743598010301,0.17122997,84802.0,84801.0,0.74464]
["bitfinex","BTCUSD",1743598010510,0.2150818,84802.0,84801.0,0.61068]
["bitfinex","BTCUSD",1743598010717,0.6268818,84802.0,84801.0,0.74476]
["bitfinex","BTCUSD",1743598011086,0.6268818,84802.0,84801.0,0.61068]
["bitfinex","BTCUSD",1743598011291,0.6268818,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598013525,0.6268818,84802.0,84801.0,0.61068]
["bitfinex","BTCUSD",1743598013826,0.6268818,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598013957,0.6150898,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598014161,0.6268818,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598019573,0.44568594,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598020115,0.45747794,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598020434,0.44568594,84802.0,84801.0,0.74472]
["bitfinex","BTCUSD",1743598021135,0.44568594,84802.0,84801.0,0.756512]
["bitfinex","BTCUSD",1743598021492,0.41242744,84802.0,84801.0,0.756512]
["bitfinex","BTCUSD",1743598022096,0.44531168,84802.0,84801.0,0.756512]
["bitfinex","BTCUSD",1743598022297,0.44531168,84802.0,84801.0,0.622472]
["bitfinex","BTCUSD",1743598022504,0.44531168,84802.0,84801.0,0.756472]
["bitfinex","BTCUSD",1743598024233,0.44531168,84802.0,84801.0,0.145792]
["bitfinex","BTCUSD",1743598025132,0.03351168,84802.0,84801.0,0.145792]
["bitfinex","BTCUSD",1743598025449,0.00062744,84802.0,84801.0,0.145792]
["bitfinex","BTCUSD",1743598025852,0.03351168,84802.0,84801.0,0.145712]
["bitfinex","BTCUSD",1743598026077,0.03351168,84802.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743598026295,0.03351168,84802.0,84801.0,0.145672]
["bitfinex","BTCUSD",1743598027517,0.00062744,84802.0,84801.0,0.145672]
["bitfinex","BTCUSD",1743598029165,0.00062744,84802.0,84801.0,0.756432]
["bitfinex","BTCUSD",1743598030556,0.00062744,84802.0,84801.0,0.756272]
["bitfinex","BTCUSD",1743598030922,0.00062744,84802.0,84801.0,0.74444]
["bitfinex","BTCUSD",1743598031365,0.03351168,84802.0,84801.0,0.756232]
["bitfinex","BTCUSD",1743598031587,0.00062744,84802.0,84801.0,0.756232]
["bitfinex","BTCUSD",1743598031808,0.03351168,84802.0,84801.0,0.756232]
["bitfinex","BTCUSD",1743598032033,0.00977771,84802.0,84801.0,0.756232]
["bitfinex","BTCUSD",1743598032291,0.00977771,84802.0,84801.0,0.145432]
["bitfinex","BTCUSD",1743598032520,0.247654,84796.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743598032771,0.235855,84798.0,84793.0,0.011793]
["bitfinex","BTCUSD",1743598033008,0.235858,84797.0,84793.0,0.24766]
["bitfinex","BTCUSD",1743598033267,0.03288424,84797.0,84793.0,0.24766]
["bitfinex","BTCUSD",1743598033485,0.03288424,84797.0,84795.0,0.235861]
["bitfinex","BTCUSD",1743598033927,0.235852,84799.0,84795.0,0.235861]
["bitfinex","BTCUSD",1743598034180,0.03303311,84796.0,84795.0,0.235861]
["bitfinex","BTCUSD",1743598034431,0.235852,84799.0,84795.0,0.235861]
["bitfinex","BTCUSD",1743598034639,0.03303311,84796.0,84795.0,0.235861]
["bitfinex","BTCUSD",1743598034842,0.235856,84798.0,84794.0,0.381337]
["bitfinex","BTCUSD",1743598035042,0.03303311,84796.0,84795.0,0.13364]
["bitfinex","BTCUSD",1743598035284,0.235859,84797.0,84795.0,0.13364]
["bitfinex","BTCUSD",1743598035505,0.03303311,84796.0,84792.0,0.235869]
["bitfinex","BTCUSD",1743598035766,0.247658,84795.0,84793.0,0.1336]
["bitfinex","BTCUSD",1743598035996,0.011793,84794.0,84793.0,0.1336]
["bitfinex","BTCUSD",1743598036189,0.247667,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1743598036455,0.04482611,84794.0,84793.0,0.1336]
["bitfinex","BTCUSD",1743598036657,0.011793,84794.0,84793.0,0.1336]
["bitfinex","BTCUSD",1743598036864,0.04482611,84794.0,84793.0,0.1336]
["bitfinex","BTCUSD",1743598037299,0.235873,84792.0,84786.0,0.247679]
["bitfinex","BTCUSD",1743598037535,0.247661,84793.0,84787.0,0.381437]
["bitfinex","BTCUSD",1743598037987,0.03303311,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1743598038692,0.26890511,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1743598038888,0.03303311,84792.0,84788.0,0.23588]
["bitfinex","BTCUSD",1743598039095,0.235877,84790.0,84789.0,0.61076]
["bitfinex","BTCUSD",1743598039272,0.28069911,84792.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598039470,0.247666,84792.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598039670,0.03303311,84791.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598039822,0.26890811,84791.0,84789.0,0.61076]
["bitfinex","BTCUSD",1743598040022,0.011793,84790.0,84789.0,0.61076]
["bitfinex","BTCUSD",1743598040217,0.011793,84790.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598040439,0.011793,84793.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598040645,0.03303311,84790.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598041068,0.35847686,84792.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598041291,0.03303311,84791.0,84789.0,0.7444]
["bitfinex","BTCUSD",1743598042589,0.03303311,84791.0,84790.0,0.011793]
["bitfinex","BTCUSD",1743598042793,0.00915501,84794.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743598042970,0.03303311,84791.0,84789.0,0.369518]
["bitfinex","BTCUSD",1743598043172,0.23587,84793.0,84789.0,0.235878]
["bitfinex","BTCUSD",1743598043529,0.0001688,84792.0,84790.0,0.1336]
["bitfinex","BTCUSD",1743598043769,0.0001688,84792.0,84790.0,0.369475]
["bitfinex","BTCUSD",1743598043907,0.0001688,84792.0,84790.0,0.1336]
["bitfinex","BTCUSD",1743598044428,0.0001688,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743598044791,0.0001688,84792.0,84791.0,0.145353]
["bitfinex","BTCUSD",1743598045629,0.0001688,84792.0,84791.0,0.13356]
["bitfinex","BTCUSD",1743598045829,0.011794,84788.0,84784.0,0.0155435]
["bitfinex","BTCUSD",1743598046099,0.011794,84784.0,84779.0,0.3]
["bitfinex","BTCUSD",1743598046313,0.37029086,84784.0,84766.0,0.0499]
["bitfinex","BTCUSD",1743598046521,0.235918,84775.0,84769.0,0.235933]
["bitfinex","BTCUSD",1743598046723,0.011796,84774.0,84770.0,0.13388]
["bitfinex","BTCUSD",1743598046925,0.235915,84776.0,84771.0,0.235929]
["bitfinex","BTCUSD",1743598047128,0.247709,84777.0,84772.0,0.247721]
["bitfinex","BTCUSD",1743598047748,0.04482811,84776.0,84770.0,0.381605]
["bitfinex","BTCUSD",1743598047964,0.03303311,84776.0,84772.0,0.247722]
["bitfinex","BTCUSD",1743598048186,0.03303311,84776.0,84773.0,0.13384]
["bitfinex","BTCUSD",1743598048520,0.04482811,84776.0,84771.0,0.247723]
["bitfinex","BTCUSD",1743598048720,0.03303311,84776.0,84774.0,0.1338]
["bitfinex","BTCUSD",1743598049140,0.03303311,84776.0,84775.0,0.61084]
["bitfinex","BTCUSD",1743598049368,0.45294697,84776.0,84775.0,0.61084]
["bitfinex","BTCUSD",1743598049568,0.45294697,84776.0,84775.0,0.74464]
["bitfinex","BTCUSD",1743598049569,0.57555083,84776.0,84775.0,0.74464]
["bitfinex","BTCUSD",1743598049770,0.98735083,84776.0,84775.0,0.61084]
["bitfinex","BTCUSD",1743598049981,0.98735083,84776.0,84775.0,0.74468]
["bitfinex","BTCUSD",1743598051018,0.87326083,84776.0,84775.0,0.74468]
["bitfinex","BTCUSD",1743598051330,0.87326083,84776.0,84775.0,0.74464]
["bitfinex","BTCUSD",1743598053836,0.87326083,84776.0,84775.0,0.61084]
["bitfinex","BTCUSD",1743598054045,0.87326083,84776.0,84775.0,0.74456]
["bitfinex","BTCUSD",1743598055772,0.86474697,84776.0,84775.0,0.74456]
["bitfinex","BTCUSD",1743598056617,0.86508457,84776.0,84775.0,0.74456]
["bitfinex","BTCUSD",1743598057322,0.86508457,84776.0,84775.0,0.7444]
["bitfinex","BTCUSD",1743598060807,0.81548457,84776.0,84775.0,0.7444]
["bitfinex","BTCUSD",1743598061014,0.57956957,84776.0,84775.0,0.7444]
["bitfinex","BTCUSD",1743598061367,0.81548457,84776.0,84775.0,0.7444]
["bitfinex","BTCUSD",1743598061916,0.44517071,84776.0,84775.0,0.7444]
["bitfinex","BTCUSD",1743598062087,0.44517071,84776.0,84775.0,0.756195]
["bitfinex","BTCUSD",1743598062489,0.44517071,84776.0,84775.0,0.145355]
["bitfinex","BTCUSD",1743598063699,0.03337071,84776.0,84775.0,0.445355]
["bitfinex","BTCUSD",1743598063903,0.0003376,84776.0,84775.0,0.539255]
["bitfinex","BTCUSD",1743598069007,0.0003376,84776.0,84775.0,0.405695]
["bitfinex","BTCUSD",1743598069213,0.0003376,84776.0,84775.0,1.149895]
["bitfinex","BTCUSD",1743598069803,0.0003376,84776.0,84775.0,1.102695]
["bitfinex","BTCUSD",1743598070572,0.0003376,84776.0,84775.0,1.055995]
["bitfinex","BTCUSD",1743598073062,0.0003376,84776.0,84775.0,0.445075]
["bitfinex","BTCUSD",1743598077135,0.0003376,84776.0,84775.0,0.311795]
["bitfinex","BTCUSD",1743598077478,0.0003376,84776.0,84775.0,0.444795]
["bitfinex","BTCUSD",1743598079026,0.0003376,84776.0,84775.0,1.055675]
["bitfinex","BTCUSD",1743598079937,0.0003376,84776.0,84775.0,1.055675]
["bitfinex","BTCUSD",1743598081130,0.0003376,84776.0,84775.0,0.922675]
["bitfinex","BTCUSD",1743598081264,0.2362526,84776.0,84775.0,1.04384]
["bitfinex","BTCUSD",1743598081492,0.0003376,84776.0,84775.0,1.04384]
["bitfinex","BTCUSD",1743598081701,0.03275268,84776.0,84775.0,0.61088]
["bitfinex","BTCUSD",1743598081901,0.03275268,84776.0,84775.0,0.13296]
["bitfinex","BTCUSD",1743598082128,0.04454768,84776.0,84769.0,0.247728]
["bitfinex","BTCUSD",1743598082325,0.04454768,84776.0,84771.0,0.235928]
["bitfinex","BTCUSD",1743598082627,0.235918,84775.0,84770.0,0.680726]
["bitfinex","BTCUSD",1743598083007,0.03241508,84774.0,84770.0,0.547726]
["bitfinex","BTCUSD",1743598083327,0.03241508,84774.0,84773.0,0.011796]
["bitfinex","BTCUSD",1743598083707,0.0003376,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743598084046,0.0003376,84776.0,84771.0,0.368886]
["bitfinex","BTCUSD",1743598084273,0.0003376,84776.0,84772.0,0.235925]
["bitfinex","BTCUSD",1743598084475,0.2362546,84776.0,84770.0,0.547727]
["bitfinex","BTCUSD",1743598084686,0.2362546,84776.0,84773.0,0.13292]
["bitfinex","BTCUSD",1743598085093,0.0003376,84776.0,84773.0,0.13292]
["bitfinex","BTCUSD",1743598085374,0.2480496,84776.0,84773.0,0.13292]
["bitfinex","BTCUSD",1743598086069,0.0003376,84776.0,84773.0,0.13292]
["bitfinex","BTCUSD",1743598086242,0.0003376,84776.0,84774.0,0.235921]
["bitfinex","BTCUSD",1743598086447,0.0003376,84776.0,84774.0,0.247717]
["bitfinex","BTCUSD",1743598087017,0.0121326,84776.0,84775.0,0.1328]
["bitfinex","BTCUSD",1743598087394,0.2480496,84776.0,84775.0,0.1328]
["bitfinex","BTCUSD",1743598088221,0.0003376,84776.0,84775.0,0.1328]
["bitfinex","BTCUSD",1743598089235,0.0003376,84776.0,84775.0,0.755475]
["bitfinex","BTCUSD",1743598090434,0.0003376,84776.0,84775.0,0.74368]
["bitfinex","BTCUSD",1743598090435,0.0121326,84776.0,84775.0,0.74368]
["bitfinex","BTCUSD",1743598090736,0.04454768,84776.0,84775.0,0.74368]
["bitfinex","BTCUSD",1743598090938,0.03275268,84776.0,84775.0,0.74368]
["bitfinex","BTCUSD",1743598092404,0.03275268,84776.0,84775.0,0.61088]
["bitfinex","BTCUSD",1743598092611,0.03275268,84776.0,84775.0,0.1326]
["bitfinex","BTCUSD",1743598095852,0.03275268,84776.0,84775.0,0.144395]
["bitfinex","BTCUSD",1743598096222,6.8e-07,84776.0,84775.0,0.490795]
["bitfinex","BTCUSD",1743598096415,0.02695067,84776.0,84775.0,0.490795]
["bitfinex","BTCUSD",1743598096653,0.02695067,84776.0,84775.0,0.52738977]
["bitfinex","BTCUSD",1743598097915,0.02625067,84776.0,84775.0,0.52738977]
["bitfinex","BTCUSD",1743598099112,0.02625067,84776.0,84775.0,1.13826977]
["bitfinex","BTCUSD",1743598101811,0.00045836,84777.0,84776.0,0.54771]
["bitfinex","BTCUSD",1743598102096,0.00045836,84777.0,84776.0,0.58430477]
["bitfinex","BTCUSD",1743598103519,0.00045836,84777.0,84776.0,0.71650477]
["bitfinex","BTCUSD",1743598103723,0.00045836,84777.0,84776.0,0.67991]
["bitfinex","BTCUSD",1743598104733,0.00045836,84777.0,84776.0,0.67987]
["bitfinex","BTCUSD",1743598105155,0.00045836,84777.0,84776.0,0.71644981]
["bitfinex","BTCUSD",1743598109103,0.00045836,84777.0,84776.0,1.32728981]
["bitfinex","BTCUSD",1743598109957,0.0001688,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598110129,0.0001688,84792.0,84791.0,0.379787]
["bitfinex","BTCUSD",1743598110332,0.02716576,84792.0,84791.0,0.379787]
["bitfinex","BTCUSD",1743598110507,0.0001688,84792.0,84791.0,0.379787]
["bitfinex","BTCUSD",1743598112315,0.0001688,84792.0,84785.0,0.00882883]
["bitfinex","BTCUSD",1743598112316,0.247683,84786.0,84785.0,0.00882883]
["bitfinex","BTCUSD",1743598112467,0.011795,84780.0,84774.0,0.10520917]
["bitfinex","BTCUSD",1743598112668,0.011795,84777.0,84776.0,0.13236]
["bitfinex","BTCUSD",1743598112877,0.293408,84777.0,84776.0,0.13236]
["bitfinex","BTCUSD",1743598113081,0.07269696,84777.0,84776.0,0.13236]
["bitfinex","BTCUSD",1743598114882,0.07269696,84777.0,84776.0,0.368275]
["bitfinex","BTCUSD",1743598115094,0.07269696,84777.0,84776.0,0.38007]
["bitfinex","BTCUSD",1743598118864,0.07269696,84777.0,84776.0,0.13236]
["bitfinex","BTCUSD",1743598119064,0.07269696,84777.0,84776.0,0.7432]
["bitfinex","BTCUSD",1743598119965,0.07269696,84777.0,84776.0,0.754995]
["bitfinex","BTCUSD",1743598123272,0.07269696,84777.0,84775.0,0.24771]
["bitfinex","BTCUSD",1743598123477,0.07269696,84777.0,84776.0,0.13204]
["bitfinex","BTCUSD",1743598123691,0.07269696,84777.0,84775.0,0.247711]
["bitfinex","BTCUSD",1743598123888,0.07269696,84777.0,84776.0,0.13208]
["bitfinex","BTCUSD",1743598124259,0.07269696,84777.0,84776.0,0.143875]
["bitfinex","BTCUSD",1743598125302,0.02699696,84777.0,84776.0,0.143875]
["bitfinex","BTCUSD",1743598125706,0.4118,84783.0,84782.0,0.0103825]
["bitfinex","BTCUSD",1743598125902,0.4118,84783.0,84782.0,0.2462815]
["bitfinex","BTCUSD",1743598126117,0.4107,84783.0,84782.0,0.24516877]
["bitfinex","BTCUSD",1743598126693,0.4107,84783.0,84780.0,0.3]
["bitfinex","BTCUSD",1743598126940,0.4107,84783.0,84782.0,0.011794]
["bitfinex","BTCUSD",1743598127128,0.4107,84783.0,84779.0,0.011795]
["bitfinex","BTCUSD",1743598127324,0.4107,84783.0,84780.0,0.247699]
["bitfinex","BTCUSD",1743598127530,0.4107,84783.0,84781.0,0.2359]
["bitfinex","BTCUSD",1743598128919,0.4107,84783.0,84781.0,0.247695]
["bitfinex","BTCUSD",1743598129118,0.4107,84783.0,84782.0,0.61084]
["bitfinex","BTCUSD",1743598129319,0.4585,84783.0,84782.0,0.61084]
["bitfinex","BTCUSD",1743598129521,0.694396,84783.0,84782.0,0.61084]
["bitfinex","BTCUSD",1743598129751,0.70619,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598130071,0.7065276,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598130271,0.87733146,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598130646,0.87623146,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598133114,0.87533146,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598133931,0.87533146,84783.0,84782.0,0.0001688]
["bitfinex","BTCUSD",1743598134131,0.87533146,84783.0,84782.0,0.1322488]
["bitfinex","BTCUSD",1743598134296,0.53164146,84783.0,84782.0,0.1322488]
["bitfinex","BTCUSD",1743598134467,0.4090376,84783.0,84782.0,0.3681478]
["bitfinex","BTCUSD",1743598135314,0.4090376,84783.0,84782.0,0.1322488]
["bitfinex","BTCUSD",1743598137182,0.4090376,84783.0,84782.0,0.1440428]
["bitfinex","BTCUSD",1743598138286,0.4090376,84783.0,84782.0,0.1322888]
["bitfinex","BTCUSD",1743598139131,0.4090376,84783.0,84782.0,0.7431288]
["bitfinex","BTCUSD",1743598140995,0.4208316,84783.0,84782.0,0.7431288]
["bitfinex","BTCUSD",1743598141205,0.4208316,84783.0,84782.0,0.0001688]
["bitfinex","BTCUSD",1743598141402,0.4208316,84783.0,84782.0,0.1322488]
["bitfinex","BTCUSD",1743598141403,0.4683316,84783.0,84782.0,0.1322488]
["bitfinex","BTCUSD",1743598141778,0.59093546,84783.0,84782.0,0.0001688]
["bitfinex","BTCUSD",1743598141981,0.63833546,84783.0,84782.0,0.0001688]
["bitfinex","BTCUSD",1743598142206,0.63833546,84783.0,84782.0,0.1323288]
["bitfinex","BTCUSD",1743598142408,0.63833546,84783.0,84782.0,0.1323688]
["bitfinex","BTCUSD",1743598142409,0.65287631,84783.0,84782.0,0.1323688]
["bitfinex","BTCUSD",1743598142619,0.65287631,84783.0,84768.0,0.0001688]
["bitfinex","BTCUSD",1743598142620,0.0479,84772.0,84748.0,0.00864405]
["bitfinex","BTCUSD",1743598142823,0.235974,84755.0,84744.0,0.247802]
["bitfinex","BTCUSD",1743598143049,0.235974,84755.0,84743.0,0.1118]
["bitfinex","BTCUSD",1743598143050,0.0118,84745.0,84736.0,0.1305018]
["bitfinex","BTCUSD",1743598143251,0.0118,84744.0,84737.0,0.144001]
["bitfinex","BTCUSD",1743598143459,0.235988,84750.0,84744.0,0.236002]
["bitfinex","BTCUSD",1743598143779,0.12260386,84749.0,84746.0,0.235996]
["bitfinex","BTCUSD",1743598144006,0.4578,84757.0,84756.0,0.247769]
["bitfinex","BTCUSD",1743598144163,0.58040386,84757.0,84756.0,0.13236]
["bitfinex","BTCUSD",1743598144363,0.59220186,84757.0,84756.0,0.13281836]
["bitfinex","BTCUSD",1743598148314,0.59220186,84757.0,84685.0,0.08366511]
["bitfinex","BTCUSD",1743598148315,0.011801,84738.0,84719.0,0.1003378]
["bitfinex","BTCUSD",1743598148516,0.011801,84738.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743598148832,0.4098,84740.0,84734.0,0.247831]
["bitfinex","BTCUSD",1743598149034,0.4098,84740.0,84736.0,0.247826]
["bitfinex","BTCUSD",1743598149543,0.4098,84740.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743598150181,0.4098,84740.0,84739.0,0.14428]
["bitfinex","BTCUSD",1743598151062,0.43633283,84740.0,84737.0,0.236024]
["bitfinex","BTCUSD",1743598151256,0.43633283,84740.0,84738.0,0.13244]
["bitfinex","BTCUSD",1743598151476,0.43633283,84740.0,84738.0,0.368459]
["bitfinex","BTCUSD",1743598151914,0.43633283,84740.0,84739.0,0.0118]
["bitfinex","BTCUSD",1743598153811,0.02653283,84740.0,84739.0,0.3118]
["bitfinex","BTCUSD",1743598154011,0.4098,84756.0,84754.0,0.011798]
["bitfinex","BTCUSD",1743598154363,0.4098,84756.0,84755.0,0.380252]
["bitfinex","BTCUSD",1743598154783,0.4098,84756.0,84755.0,0.39668919]
["bitfinex","BTCUSD",1743598155117,0.4098,84756.0,84755.0,0.25241119]
["bitfinex","BTCUSD",1743598155321,0.4098,84756.0,84755.0,0.26420919]
["bitfinex","BTCUSD",1743598156288,0.4098,84756.0,84755.0,0.39668919]
["bitfinex","BTCUSD",1743598156979,0.4098,84756.0,84755.0,0.14891719]
["bitfinex","BTCUSD",1743598157202,0.4098,84756.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743598157203,0.011799,84752.0,84747.0,0.3]
["bitfinex","BTCUSD",1743598157405,0.011799,84752.0,84748.0,0.13256]
["bitfinex","BTCUSD",1743598157570,0.235989,84750.0,84749.0,0.13256]
["bitfinex","BTCUSD",1743598157792,0.011799,84751.0,84749.0,0.13256]
["bitfinex","BTCUSD",1743598158004,0.4098,84756.0,84749.0,0.144359]
["bitfinex","BTCUSD",1743598158204,0.12260386,84755.0,84753.0,0.235978]
["bitfinex","BTCUSD",1743598158403,0.12260386,84755.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743598158613,0.4098,84756.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743598158759,0.4098,84756.0,84755.0,0.011798]
["bitfinex","BTCUSD",1743598158963,0.4098,84756.0,84755.0,0.622878]
["bitfinex","BTCUSD",1743598159733,0.4098,84756.0,84755.0,0.755358]
["bitfinex","BTCUSD",1743598161818,0.421598,84756.0,84755.0,0.13248]
["bitfinex","BTCUSD",1743598162220,0.421598,84756.0,84755.0,0.13236]
["bitfinex","BTCUSD",1743598162617,0.011799,84749.0,84748.0,0.01695602]
["bitfinex","BTCUSD",1743598162815,0.011799,84746.0,84741.0,0.247812]
["bitfinex","BTCUSD",1743598163016,0.0461,84748.0,84747.0,0.247795]
["bitfinex","BTCUSD",1743598164206,0.0461,84748.0,84747.0,0.01691257]
["bitfinex","BTCUSD",1743598164450,0.0461,84748.0,84746.0,0.535997]
["bitfinex","BTCUSD",1743598165068,0.0118,84743.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743598165220,0.0118,84741.0,84740.0,0.13232]
["bitfinex","BTCUSD",1743598165422,0.0118,84741.0,84740.0,0.1494425]
["bitfinex","BTCUSD",1743598165847,0.0118,84741.0,84740.0,0.0171225]
["bitfinex","BTCUSD",1743598166049,0.0118,84741.0,84740.0,0.13232]
["bitfinex","BTCUSD",1743598167278,0.247813,84743.0,84740.0,0.14925528]
["bitfinex","BTCUSD",1743598167481,0.16870386,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743598167664,0.247783,84752.0,84744.0,0.0118]
["bitfinex","BTCUSD",1743598167863,0.011799,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1743598168069,0.13440286,84750.0,84744.0,0.0118]
["bitfinex","BTCUSD",1743598168490,0.235992,84749.0,84745.0,0.236]
["bitfinex","BTCUSD",1743598169048,0.12260386,84750.0,84748.0,0.247791]
["bitfinex","BTCUSD",1743598169356,0.235982,84752.0,84747.0,0.247792]
["bitfinex","BTCUSD",1743598169532,0.35858586,84752.0,84747.0,0.247792]
["bitfinex","BTCUSD",1743598169751,0.35858586,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743598169752,0.12260386,84752.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743598170797,0.235985,84751.0,84746.0,0.61112]
["bitfinex","BTCUSD",1743598170993,0.235992,84749.0,84746.0,0.61112]
["bitfinex","BTCUSD",1743598171250,0.057799,84747.0,84746.0,0.61112]
["bitfinex","BTCUSD",1743598171449,0.18040286,84747.0,84746.0,0.61112]
["bitfinex","BTCUSD",1743598171653,0.18040286,84747.0,84746.0,0.74332]
["bitfinex","BTCUSD",1743598172435,0.18040286,84747.0,84746.0,0.61112]
["bitfinex","BTCUSD",1743598172631,0.16860386,84747.0,84746.0,0.74332]
["bitfinex","BTCUSD",1743598173244,0.046,84747.0,84746.0,0.1322]
["bitfinex","BTCUSD",1743598173888,0.281997,84747.0,84742.0,0.236007]
["bitfinex","BTCUSD",1743598174095,0.281997,84747.0,84746.0,0.13212]
["bitfinex","BTCUSD",1743598174298,0.046,84747.0,84746.0,0.13212]
["bitfinex","BTCUSD",1743598174653,0.4558,84747.0,84746.0,0.13212]
["bitfinex","BTCUSD",1743598174917,0.4558,84747.0,84743.0,0.23588205]
["bitfinex","BTCUSD",1743598176075,0.4558,84747.0,84744.0,0.13208]
["bitfinex","BTCUSD",1743598176474,0.691798,84747.0,84744.0,0.13208]
["bitfinex","BTCUSD",1743598176701,0.247799,84746.0,84744.0,0.13208]
["bitfinex","BTCUSD",1743598177096,0.0118,84745.0,84744.0,0.13208]
["bitfinex","BTCUSD",1743598177301,0.236004,84744.0,84740.0,0.26474828]
["bitfinex","BTCUSD",1743598177499,0.236004,84744.0,84741.0,0.13204]
["bitfinex","BTCUSD",1743598178002,0.247804,84744.0,84741.0,0.13204]
["bitfinex","BTCUSD",1743598178204,0.0118,84744.0,84741.0,0.13204]
["bitfinex","BTCUSD",1743598178564,0.011799,84746.0,84741.0,0.379851]
["bitfinex","BTCUSD",1743598178741,0.011799,84746.0,84742.0,0.236007]
["bitfinex","BTCUSD",1743598178900,0.2478,84746.0,84742.0,0.236007]
["bitfinex","BTCUSD",1743598179107,0.703597,84747.0,84743.0,0.61112]
["bitfinex","BTCUSD",1743598180190,0.236,84746.0,84743.0,0.61112]
["bitfinex","BTCUSD",1743598180416,0.4558,84747.0,84743.0,0.847125]
["bitfinex","BTCUSD",1743598180557,0.4098,84747.0,84745.0,0.2478]
["bitfinex","BTCUSD",1743598180768,0.4098,84747.0,84746.0,0.011799]
["bitfinex","BTCUSD",1743598182739,0.4568,84747.0,84746.0,0.13204]
["bitfinex","BTCUSD",1743598183149,0.4568,84747.0,84746.0,0.379838]
["bitfinex","BTCUSD",1743598183350,0.4098,84747.0,84746.0,0.379838]
["bitfinex","BTCUSD",1743598184625,0.4098,84747.0,84746.0,0.379998]
["bitfinex","BTCUSD",1743598185267,0.4098,84747.0,84746.0,0.1322]
["bitfinex","BTCUSD",1743598186004,0.4098,84747.0,84746.0,0.13216]
["bitfinex","BTCUSD",1743598186484,0.4098,84747.0,84746.0,0.368159]
["bitfinex","BTCUSD",1743598187032,0.4098,84747.0,84746.0,0.13216]
["bitfinex","BTCUSD",1743598187465,0.421599,84747.0,84742.0,0.247809]
["bitfinex","BTCUSD",1743598187611,0.235999,84746.0,84743.0,0.13212]
["bitfinex","BTCUSD",1743598187809,0.421599,84747.0,84743.0,0.368126]
["bitfinex","BTCUSD",1743598188243,0.421599,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1743598188244,0.4098,84747.0,84744.0,0.236003]
["bitfinex","BTCUSD",1743598188671,0.4098,84747.0,84745.0,0.236001]
["bitfinex","BTCUSD",1743598189006,0.4098,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598190974,0.421599,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598191145,0.4098,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598191325,0.421599,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598191914,0.54420286,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598192127,0.53240386,84747.0,84746.0,0.6112888]
["bitfinex","BTCUSD",1743598192323,0.53240386,84747.0,84746.0,0.6230878]
["bitfinex","BTCUSD",1743598193493,0.53240386,84747.0,84746.0,0.0119678]
["bitfinex","BTCUSD",1743598193691,0.4098,84747.0,84746.0,0.0119678]
["bitfinex","BTCUSD",1743598195386,0.4098,84747.0,84746.0,0.0001688]
["bitfinex","BTCUSD",1743598198674,0.645796,84747.0,84746.0,0.1320488]
["bitfinex","BTCUSD",1743598198840,0.4098,84747.0,84746.0,0.1320488]
["bitfinex","BTCUSD",1743598199043,0.4098,84747.0,84746.0,0.7431688]
["bitfinex","BTCUSD",1743598199608,0.4098,84747.0,84746.0,0.7549678]
["bitfinex","BTCUSD",1743598200450,0.4101376,84747.0,84746.0,0.7431688]
["bitfinex","BTCUSD",1743598202385,0.54454046,84747.0,84746.0,0.7431688]
["bitfinex","BTCUSD",1743598202599,0.59264046,84747.0,84746.0,0.0001688]
["bitfinex","BTCUSD",1743598202793,0.63774046,84747.0,84746.0,0.1320488]
["bitfinex","BTCUSD",1743598203236,0.63774046,84747.0,84731.0,0.247841]
["bitfinex","BTCUSD",1743598203237,0.0481,84731.0,84726.0,0.247855]
["bitfinex","BTCUSD",1743598203395,0.0481,84731.0,84727.0,0.13188]
["bitfinex","BTCUSD",1743598203598,0.0481,84731.0,84727.0,0.143682]
["bitfinex","BTCUSD",1743598203956,0.284143,84731.0,84727.0,0.143682]
["bitfinex","BTCUSD",1743598204155,0.0481,84731.0,84727.0,0.379732]
["bitfinex","BTCUSD",1743598204363,0.0481,84731.0,84728.0,0.24785]
["bitfinex","BTCUSD",1743598204516,0.0481,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743598204715,0.00045807,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743598205351,0.00045807,84731.0,84729.0,0.236045]
["bitfinex","BTCUSD",1743598205558,0.00045807,84731.0,84729.0,0.247847]
["bitfinex","BTCUSD",1743598206339,0.00045807,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743598209216,0.00045807,84731.0,84730.0,0.622962]
["bitfinex","BTCUSD",1743598211343,0.00045807,84731.0,84730.0,0.61116]
["bitfinex","BTCUSD",1743598211544,0.00045807,84731.0,84730.0,0.143642]
["bitfinex","BTCUSD",1743598211757,0.02499971,84731.0,84730.0,0.143642]
["bitfinex","BTCUSD",1743598211947,0.00045807,84731.0,84730.0,0.143642]
["bitfinex","BTCUSD",1743598212149,0.02499971,84731.0,84730.0,0.143642]
["bitfinex","BTCUSD",1743598212350,0.00045807,84731.0,84730.0,0.143642]
["bitfinex","BTCUSD",1743598213177,0.00045807,84731.0,84730.0,0.1438108]
["bitfinex","BTCUSD",1743598214756,0.00045807,84731.0,84730.0,0.1438508]
["bitfinex","BTCUSD",1743598215201,0.00045807,84731.0,84730.0,0.0119708]
["bitfinex","BTCUSD",1743598215384,0.00045807,84731.0,84730.0,0.1438508]
["bitfinex","BTCUSD",1743598215790,0.00045807,84731.0,84730.0,0.1438108]
["bitfinex","BTCUSD",1743598217435,0.00045807,84731.0,84730.0,0.0119708]
["bitfinex","BTCUSD",1743598217636,0.00045807,84731.0,84730.0,0.1437708]
["bitfinex","BTCUSD",1743598219094,0.00045807,84731.0,84730.0,0.7549708]
["bitfinex","BTCUSD",1743598219834,0.00045807,84731.0,84730.0,0.9791318]
["bitfinex","BTCUSD",1743598220132,0.15932512,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598221130,0.15932512,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598221331,0.15932512,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598222721,0.15932512,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598222963,0.15932512,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598224544,0.56912512,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598228970,0.56912512,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598229140,0.56912512,84731.0,84730.0,0.7431288]
["bitfinex","BTCUSD",1743598230888,0.55732312,84731.0,84730.0,0.7431288]
["bitfinex","BTCUSD",1743598231460,0.55732312,84731.0,84730.0,0.7431288]
["bitfinex","BTCUSD",1743598231885,0.43471926,84731.0,84730.0,0.7549308]
["bitfinex","BTCUSD",1743598234109,0.43471926,84731.0,84730.0,0.1436908]
["bitfinex","BTCUSD",1743598236478,0.80516612,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598236815,0.80516612,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598236816,0.85456612,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598238235,0.85490392,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598239134,0.85490392,84731.0,84730.0,0.7431288]
["bitfinex","BTCUSD",1743598244320,0.55766092,84731.0,84730.0,0.7431288]
["bitfinex","BTCUSD",1743598244493,0.43505706,84731.0,84730.0,0.9909738]
["bitfinex","BTCUSD",1743598245226,0.41059587,84731.0,84730.0,0.9909738]
["bitfinex","BTCUSD",1743598245572,0.43497137,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598246441,0.43497137,84731.0,84730.0,0.1436908]
["bitfinex","BTCUSD",1743598246964,0.43497137,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598247115,0.43497137,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598247327,0.43497137,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598248052,0.43497137,84731.0,84730.0,0.0001688]
["bitfinex","BTCUSD",1743598248256,0.43497137,84731.0,84730.0,0.1318888]
["bitfinex","BTCUSD",1743598248973,0.43497137,84731.0,84730.0,0.1436908]
["bitfinex","BTCUSD",1743598249179,0.43497137,84731.0,84730.0,0.7549308]
["bitfinex","BTCUSD",1743598249380,0.43497137,84731.0,84730.0,0.57560121]
["bitfinex","BTCUSD",1743598249607,0.40900012,84731.0,84730.0,0.57560121]
["bitfinex","BTCUSD",1743598249902,0.0247133,84731.0,84730.0,0.57560121]
["bitfinex","BTCUSD",1743598250119,0.0003378,84731.0,84730.0,0.69820507]
["bitfinex","BTCUSD",1743598250491,0.0003378,84731.0,84730.0,0.70716526]
["bitfinex","BTCUSD",1743598251712,0.0003378,84731.0,84730.0,0.3575414]
["bitfinex","BTCUSD",1743598251929,0.0003378,84731.0,84730.0,0.4892614]
["bitfinex","BTCUSD",1743598252157,0.0003378,84731.0,84730.0,0.45265099]
["bitfinex","BTCUSD",1743598253303,0.0003378,84731.0,84730.0,0.4436908]
["bitfinex","BTCUSD",1743598253475,0.0003378,84731.0,84730.0,0.3119708]
["bitfinex","BTCUSD",1743598253637,0.0003378,84731.0,84730.0,0.4436908]
["bitfinex","BTCUSD",1743598256310,0.0003378,84731.0,84730.0,0.3119708]
["bitfinex","BTCUSD",1743598256521,0.0003378,84731.0,84730.0,0.4436908]
["bitfinex","BTCUSD",1743598259127,0.0003378,84731.0,84730.0,1.0548508]
["bitfinex","BTCUSD",1743598260247,0.0003378,84731.0,84730.0,0.4436908]
["bitfinex","BTCUSD",1743598261849,0.34407682,84745.0,84744.0,0.547804]
["bitfinex","BTCUSD",1743598262061,0.34407682,84745.0,84744.0,0.727024]
["bitfinex","BTCUSD",1743598262256,0.36860308,84745.0,84744.0,0.727024]
["bitfinex","BTCUSD",1743598262459,0.34407682,84745.0,84744.0,0.727024]
["bitfinex","BTCUSD",1743598262640,0.36454214,84745.0,84744.0,0.727024]
["bitfinex","BTCUSD",1743598263764,0.36454214,84745.0,84744.0,0.71603444]
["bitfinex","BTCUSD",1743598263971,0.36454214,84745.0,84744.0,0.679524]
["bitfinex","BTCUSD",1743598264416,6e-07,84747.0,84746.0,0.547798]
["bitfinex","BTCUSD",1743598264616,6e-07,84747.0,84746.0,0.71910186]
["bitfinex","BTCUSD",1743598268525,6e-07,84747.0,84746.0,0.81910186]
["bitfinex","BTCUSD",1743598269128,6e-07,84747.0,84746.0,1.43014186]
["bitfinex","BTCUSD",1743598270543,6e-07,84747.0,84746.0,0.696498]
["bitfinex","BTCUSD",1743598270738,6e-07,84747.0,84746.0,0.828178]
["bitfinex","BTCUSD",1743598271419,6e-07,84747.0,84746.0,0.647798]
["bitfinex","BTCUSD",1743598271651,6e-07,84747.0,84746.0,0.779958]
["bitfinex","BTCUSD",1743598272180,6e-07,84747.0,84746.0,0.647798]
["bitfinex","BTCUSD",1743598272380,6e-07,84747.0,84746.0,0.779918]
["bitfinex","BTCUSD",1743598279015,6e-07,84747.0,84746.0,1.390878]
["bitfinex","BTCUSD",1743598279559,6e-07,84747.0,84746.0,0.90252186]
["bitfinex","BTCUSD",1743598279941,6e-07,84747.0,84746.0,0.93892414]
["bitfinex","BTCUSD",1743598282343,6e-07,84747.0,84746.0,1.03252414]
["bitfinex","BTCUSD",1743598282761,2e-07,84755.0,84754.0,0.647775]
["bitfinex","BTCUSD",1743598282966,2e-07,84755.0,84754.0,0.80678114]
["bitfinex","BTCUSD",1743598283119,2e-07,84755.0,84754.0,0.93882114]
["bitfinex","BTCUSD",1743598284697,2e-07,84755.0,84754.0,0.94752196]
["bitfinex","BTCUSD",1743598285134,0.0003376,84783.0,84782.0,0.347693]
["bitfinex","BTCUSD",1743598285331,0.0003376,84783.0,84782.0,0.779693]
["bitfinex","BTCUSD",1743598286206,0.0003376,84783.0,84782.0,0.647693]
["bitfinex","BTCUSD",1743598286401,0.0003376,84783.0,84782.0,0.779733]
["bitfinex","BTCUSD",1743598287431,0.0003376,84783.0,84782.0,0.779693]
["bitfinex","BTCUSD",1743598287633,0.0003376,84783.0,84782.0,0.46273814]
["bitfinex","BTCUSD",1743598287634,0.0462376,84783.0,84782.0,0.46273814]
["bitfinex","BTCUSD",1743598287875,0.0462376,84783.0,84782.0,0.69863714]
["bitfinex","BTCUSD",1743598288733,0.06377949,84783.0,84782.0,0.69863714]
["bitfinex","BTCUSD",1743598289293,0.06377949,84783.0,84782.0,1.30955714]
["bitfinex","BTCUSD",1743598289580,0.0462376,84783.0,84782.0,1.30955714]
["bitfinex","BTCUSD",1743598291257,0.0462376,84783.0,84782.0,1.17759714]
["bitfinex","BTCUSD",1743598291460,0.0462376,84783.0,84782.0,1.30959714]
["bitfinex","BTCUSD",1743598292299,0.0462376,84783.0,84782.0,1.31846782]
["bitfinex","BTCUSD",1743598292842,0.0003376,84783.0,84782.0,1.31846782]
["bitfinex","BTCUSD",1743598293574,0.0003376,84783.0,84782.0,0.57554782]
["bitfinex","BTCUSD",1743598293760,0.0003376,84783.0,84782.0,0.70746782]
["bitfinex","BTCUSD",1743598299153,0.0003376,84783.0,84782.0,1.41830782]
["bitfinex","BTCUSD",1743598301348,0.0003376,84783.0,84782.0,0.80746782]
["bitfinex","BTCUSD",1743598303058,0.0003376,84783.0,84782.0,0.80738782]
["bitfinex","BTCUSD",1743598304694,0.001663,84789.0,84788.0,0.547676]
["bitfinex","BTCUSD",1743598304914,0.0001688,84792.0,84791.0,0.647667]
["bitfinex","BTCUSD",1743598306541,0.0001688,84792.0,84791.0,0.77027086]
["bitfinex","BTCUSD",1743598309074,0.0001688,84792.0,84791.0,1.38103086]
["bitfinex","BTCUSD",1743598310033,0.0478688,84792.0,84791.0,0.547667]
["bitfinex","BTCUSD",1743598310339,0.0478688,84792.0,84791.0,0.679387]
["bitfinex","BTCUSD",1743598310738,0.0478688,84792.0,84791.0,0.679467]
["bitfinex","BTCUSD",1743598311174,0.0478688,84792.0,84791.0,0.547667]
["bitfinex","BTCUSD",1743598311490,0.0478688,84792.0,84791.0,0.679467]
["bitfinex","BTCUSD",1743598313005,0.0001688,84792.0,84791.0,0.679467]
["bitfinex","BTCUSD",1743598315331,0.01787663,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598315464,0.0001688,84792.0,84791.0,0.379467]
["bitfinex","BTCUSD",1743598319105,0.0001688,84792.0,84791.0,0.990187]
["bitfinex","BTCUSD",1743598319888,0.0001688,84792.0,84791.0,0.990107]
["bitfinex","BTCUSD",1743598320911,0.0001688,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598321090,0.0001688,84792.0,84791.0,0.379427]
["bitfinex","BTCUSD",1743598323061,0.01787663,84792.0,84791.0,0.379427]
["bitfinex","BTCUSD",1743598324207,0.0001688,84792.0,84791.0,0.379427]
["bitfinex","BTCUSD",1743598329211,0.0001688,84792.0,84791.0,0.990147]
["bitfinex","BTCUSD",1743598330022,0.0001688,84792.0,84791.0,1.290147]
["bitfinex","BTCUSD",1743598330222,0.0001688,84792.0,84791.0,1.32658583]
["bitfinex","BTCUSD",1743598330977,0.0001688,84792.0,84791.0,1.32662583]
["bitfinex","BTCUSD",1743598331162,0.0001688,84792.0,84791.0,1.290187]
["bitfinex","BTCUSD",1743598331575,0.0001688,84792.0,84791.0,0.679467]
["bitfinex","BTCUSD",1743598335866,0.0001688,84792.0,84791.0,0.3]
["bitfinex","BTCUSD",1743598336068,0.01789878,84792.0,84791.0,0.13172]
["bitfinex","BTCUSD",1743598336187,0.01789878,84792.0,84789.0,0.0001687]
["bitfinex","BTCUSD",1743598336391,0.01789878,84792.0,84790.0,0.13176]
["bitfinex","BTCUSD",1743598336591,0.01789878,84792.0,84790.0,0.367635]
["bitfinex","BTCUSD",1743598336800,0.01789878,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598337166,0.0001688,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598338312,0.01691703,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598338534,0.0001688,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598338755,0.01684214,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598338957,0.0001688,84792.0,84791.0,0.143513]
["bitfinex","BTCUSD",1743598339180,0.0001688,84792.0,84791.0,0.754233]
["bitfinex","BTCUSD",1743598339757,0.0001688,84792.0,84791.0,0.754153]
["bitfinex","BTCUSD",1743598340175,0.0001688,84792.0,84791.0,0.143433]
["bitfinex","BTCUSD",1743598340395,0.0001688,84792.0,84791.0,0.14579156]
["bitfinex","BTCUSD",1743598340583,0.0001688,84792.0,84791.0,0.14579149]
["bitfinex","BTCUSD",1743598340743,0.0001688,84792.0,84791.0,0.18222573]
["bitfinex","BTCUSD",1743598340944,0.0001688,84792.0,84791.0,0.48222573]
["bitfinex","BTCUSD",1743598341155,0.0001688,84792.0,84791.0,0.47986724]
["bitfinex","BTCUSD",1743598341919,0.0001688,84792.0,84791.0,0.47963382]
["bitfinex","BTCUSD",1743598350776,0.0001688,84792.0,84791.0,1.09035382]
["bitfinex","BTCUSD",1743598351218,0.0001688,84792.0,84791.0,0.47963382]
["bitfinex","BTCUSD",1743598351767,0.0001688,84792.0,84791.0,0.60223768]
["bitfinex","BTCUSD",1743598356511,0.0001688,84792.0,84791.0,0.34799382]
["bitfinex","BTCUSD",1743598356625,0.0001688,84792.0,84791.0,0.47963382]
["bitfinex","BTCUSD",1743598356834,0.0001688,84792.0,84791.0,0.34799382]
["bitfinex","BTCUSD",1743598357082,0.0001688,84792.0,84791.0,0.47963382]
["bitfinex","BTCUSD",1743598357652,0.0001688,84792.0,84791.0,0.47980252]
["bitfinex","BTCUSD",1743598358227,0.0001688,84792.0,84791.0,0.34816252]
["bitfinex","BTCUSD",1743598358379,0.0001688,84792.0,84791.0,0.47976252]
["bitfinex","BTCUSD",1743598358800,0.0001688,84792.0,84791.0,0.31172828]
["bitfinex","BTCUSD",1743598358977,0.0001688,84792.0,84791.0,0.62240828]
["bitfinex","BTCUSD",1743598359183,0.0001688,84792.0,84791.0,0.75400828]
["bitfinex","BTCUSD",1743598362964,0.0001688,84792.0,84791.0,0.14332828]
["bitfinex","BTCUSD",1743598363764,0.0001688,84792.0,84791.0,0.01172828]
["bitfinex","BTCUSD",1743598363918,0.0001688,84792.0,84791.0,0.14332828]
["bitfinex","BTCUSD",1743598364124,0.01685712,84792.0,84791.0,0.14332828]
["bitfinex","BTCUSD",1743598364827,0.01685712,84792.0,84791.0,0.1317687]
["bitfinex","BTCUSD",1743598365439,0.01685712,84792.0,84791.0,0.1435617]
["bitfinex","BTCUSD",1743598365643,0.0001688,84792.0,84791.0,0.1435617]
["bitfinex","BTCUSD",1743598366047,0.01685712,84792.0,84791.0,0.1435617]
["bitfinex","BTCUSD",1743598367781,0.0001688,84792.0,84791.0,0.1435617]
["bitfinex","BTCUSD",1743598367985,0.0001688,84792.0,84791.0,0.1317687]
["bitfinex","BTCUSD",1743598368160,0.06345712,84792.0,84791.0,0.1317687]
["bitfinex","BTCUSD",1743598369163,0.06345712,84792.0,84791.0,0.7424887]
["bitfinex","BTCUSD",1743598371267,0.06345712,84792.0,84791.0,0.1317687]
["bitfinex","BTCUSD",1743598371933,0.06345712,84792.0,84791.0,0.0001687]
["bitfinex","BTCUSD",1743598372150,0.26152922,84792.0,84791.0,0.0001687]
["bitfinex","BTCUSD",1743598372375,0.38712498,84792.0,84791.0,0.1316]
["bitfinex","BTCUSD",1743598373022,0.48222498,84792.0,84791.0,0.1316]
["bitfinex","BTCUSD",1743598374032,0.48222498,84792.0,84765.0,0.235946]
["bitfinex","BTCUSD",1743598374033,0.011796,84770.0,84765.0,0.235946]
["bitfinex","BTCUSD",1743598374285,0.01655375,84769.0,84766.0,0.13164]
["bitfinex","BTCUSD",1743598374585,0.02834975,84769.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598374789,0.01655375,84769.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598374991,0.01655375,84769.0,84767.0,0.379376]
["bitfinex","BTCUSD",1743598375153,0.0461,84771.0,84767.0,0.379376]
["bitfinex","BTCUSD",1743598375351,0.01655375,84768.0,84767.0,0.379376]
["bitfinex","BTCUSD",1743598375672,0.01655375,84768.0,84767.0,0.247736]
["bitfinex","BTCUSD",1743598375871,0.16870386,84771.0,84767.0,0.379376]
["bitfinex","BTCUSD",1743598376214,0.01655375,84770.0,84767.0,0.379376]
["bitfinex","BTCUSD",1743598376653,0.01655375,84770.0,84767.0,0.367579]
["bitfinex","BTCUSD",1743598376949,0.01655375,84770.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598377516,0.247732,84769.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598377709,0.011796,84768.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598377910,0.01655375,84768.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598378112,0.02834975,84768.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598378663,0.01655375,84768.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598378837,0.24773,84770.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598379035,0.235938,84768.0,84767.0,0.13164]
["bitfinex","BTCUSD",1743598379215,0.235938,84768.0,84767.0,0.74252]
["bitfinex","BTCUSD",1743598379417,0.25249175,84768.0,84767.0,0.74252]
["bitfinex","BTCUSD",1743598379889,0.26428775,84768.0,84767.0,0.74252]
["bitfinex","BTCUSD",1743598380411,0.01655375,84768.0,84767.0,0.74252]
["bitfinex","BTCUSD",1743598380613,0.37033086,84771.0,84767.0,0.74252]
["bitfinex","BTCUSD",1743598380822,0.01655375,84770.0,84767.0,0.61088]
["bitfinex","BTCUSD",1743598381052,0.01655375,84770.0,84768.0,0.13164]
["bitfinex","BTCUSD",1743598382102,0.01655375,84770.0,84769.0,0.13164]
["bitfinex","BTCUSD",1743598382640,0.01655375,84770.0,84769.0,0.143436]
["bitfinex","BTCUSD",1743598382818,0.01655375,84770.0,84769.0,0.379371]
["bitfinex","BTCUSD",1743598383037,0.0499,84773.0,84772.0,0.235926]
["bitfinex","BTCUSD",1743598383193,0.0499,84773.0,84769.0,0.13164]
["bitfinex","BTCUSD",1743598383395,0.06645375,84773.0,84769.0,0.13164]
["bitfinex","BTCUSD",1743598383804,0.06645375,84773.0,84770.0,0.13164]
["bitfinex","BTCUSD",1743598384238,0.06645375,84773.0,84770.0,0.379366]
["bitfinex","BTCUSD",1743598384782,0.06645375,84773.0,84771.0,0.247723]
["bitfinex","BTCUSD",1743598385516,0.01655375,84773.0,84772.0,0.011796]
["bitfinex","BTCUSD",1743598385734,0.4118,84777.0,84772.0,0.011796]
["bitfinex","BTCUSD",1743598385735,0.4118,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1743598385938,0.0473,84790.0,84787.0,0.247679]
["bitfinex","BTCUSD",1743598385939,0.0465,84788.0,84787.0,0.247679]
["bitfinex","BTCUSD",1743598386128,0.16910386,84788.0,84787.0,0.379359]
["bitfinex","BTCUSD",1743598386448,0.18554648,84788.0,84787.0,0.379359]
["bitfinex","BTCUSD",1743598386633,0.18554648,84788.0,84787.0,0.13168]
["bitfinex","BTCUSD",1743598386846,0.01644262,84788.0,84787.0,0.379359]
["bitfinex","BTCUSD",1743598387254,0.0497,84795.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598387504,0.4118,84801.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598387720,0.0003378,84816.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743598387721,8e-07,84792.0,84791.0,0.67027086]
["bitfinex","BTCUSD",1743598387913,0.0003378,84816.0,84815.0,0.247597]
["bitfinex","BTCUSD",1743598388114,0.0003378,84816.0,84815.0,0.379637]
["bitfinex","BTCUSD",1743598388344,0.00079644,84816.0,84815.0,0.379637]
["bitfinex","BTCUSD",1743598388937,0.00079644,84816.0,84810.0,0.24761]
["bitfinex","BTCUSD",1743598388938,0.235807,84815.0,84810.0,0.24761]
["bitfinex","BTCUSD",1743598389173,0.00079644,84816.0,84815.0,0.13204]
["bitfinex","BTCUSD",1743598389561,0.00079644,84816.0,84811.0,0.62271]
["bitfinex","BTCUSD",1743598389689,0.247605,84812.0,84811.0,0.61092]
["bitfinex","BTCUSD",1743598389897,0.37020886,84812.0,84811.0,0.61092]
["bitfinex","BTCUSD",1743598390097,0.011792,84799.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743598390301,0.12260386,84798.0,84795.0,0.235862]
["bitfinex","BTCUSD",1743598390543,0.13439586,84798.0,84793.0,0.144153]
["bitfinex","BTCUSD",1743598390722,0.01644262,84797.0,84793.0,0.144153]
["bitfinex","BTCUSD",1743598390939,0.01644262,84797.0,84793.0,0.380018]
["bitfinex","BTCUSD",1743598391143,0.011793,84794.0,84793.0,0.13236]
["bitfinex","BTCUSD",1743598391341,0.00294838,84796.0,84792.0,0.011793]
["bitfinex","BTCUSD",1743598391597,0.235884,84788.0,84783.0,0.011794]
["bitfinex","BTCUSD",1743598391771,0.011793,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743598391772,0.0463,84790.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743598391990,0.0463,84790.0,84785.0,0.368368]
["bitfinex","BTCUSD",1743598392378,0.0463,84790.0,84786.0,0.235885]
["bitfinex","BTCUSD",1743598392699,0.0463,84790.0,84787.0,0.247676]
["bitfinex","BTCUSD",1743598392905,0.0463,84790.0,84788.0,0.247673]
["bitfinex","BTCUSD",1743598393247,0.0463,84790.0,84787.0,0.011794]
["bitfinex","BTCUSD",1743598394075,0.0463,84790.0,84787.0,0.247679]
["bitfinex","BTCUSD",1743598394278,0.12260386,84795.0,84793.0,0.247658]
["bitfinex","BTCUSD",1743598394504,0.011791,84806.0,84798.0,0.011792]
["bitfinex","BTCUSD",1743598394676,0.011791,84806.0,84797.0,0.011792]
["bitfinex","BTCUSD",1743598394677,0.011792,84803.0,84797.0,0.011792]
["bitfinex","BTCUSD",1743598394880,0.235849,84800.0,84794.0,0.247657]
["bitfinex","BTCUSD",1743598395100,0.12260386,84799.0,84794.0,0.247657]
["bitfinex","BTCUSD",1743598395340,0.12260386,84799.0,84795.0,0.247653]
["bitfinex","BTCUSD",1743598396269,0.4118,84805.0,84800.0,0.235847]
["bitfinex","BTCUSD",1743598396470,0.4118,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1743598399097,0.4118,84805.0,84804.0,0.858468]
["bitfinex","BTCUSD",1743598400500,0.00013751,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1743598403237,0.00013751,84807.0,84806.0,0.547623]
["bitfinex","BTCUSD",1743598403628,4e-07,84840.0,84839.0,0.547527]
["bitfinex","BTCUSD",1743598403832,0.4118,84862.0,84848.0,0.5475]
["bitfinex","BTCUSD",1743598404438,0.00245941,84849.0,84848.0,0.5475]
["bitfinex","BTCUSD",1743598404802,0.00245941,84849.0,84848.0,0.57000233]
["bitfinex","BTCUSD",1743598405000,4.1e-07,84849.0,84848.0,0.69260619]
["bitfinex","BTCUSD",1743598405201,4.1e-07,84849.0,84848.0,0.7013766]
["bitfinex","BTCUSD",1743598407224,4.1e-07,84849.0,84848.0,0.71591745]
["bitfinex","BTCUSD",1743598407639,4.1e-07,84849.0,84848.0,0.72091725]
["bitfinex","BTCUSD",1743598407845,0.0003374,84873.0,84867.0,0.247445]
["bitfinex","BTCUSD",1743598408049,9.267e-05,84868.0,84867.0,0.80256886]
["bitfinex","BTCUSD",1743598409042,6.7e-07,84868.0,84867.0,1.41300886]
["bitfinex","BTCUSD",1743598410244,6.7e-07,84868.0,84867.0,0.80256886]
["bitfinex","BTCUSD",1743598413081,6.7e-07,84868.0,84867.0,0.80252886]
["bitfinex","BTCUSD",1743598414608,6.7e-07,84868.0,84867.0,0.67004886]
["bitfinex","BTCUSD",1743598414818,6.7e-07,84868.0,84867.0,0.80252886]
["bitfinex","BTCUSD",1743598416082,7e-08,84873.0,84872.0,0.64743]
["bitfinex","BTCUSD",1743598416283,7e-08,84873.0,84872.0,0.77003386]
["bitfinex","BTCUSD",1743598419197,7e-08,84873.0,84872.0,1.39477471]
["bitfinex","BTCUSD",1743598419551,7e-08,84873.0,84872.0,1.40380878]
["bitfinex","BTCUSD",1743598420299,7e-08,84873.0,84872.0,1.38926793]
["bitfinex","BTCUSD",1743598420992,7e-08,84873.0,84872.0,1.52186793]
["bitfinex","BTCUSD",1743598421899,7e-08,84873.0,84872.0,0.77906793]
["bitfinex","BTCUSD",1743598422105,7e-08,84873.0,84872.0,0.91166793]
["bitfinex","BTCUSD",1743598423736,7e-08,84873.0,84872.0,0.55646407]
["bitfinex","BTCUSD",1743598424061,7e-08,84873.0,84872.0,0.68902407]
["bitfinex","BTCUSD",1743598425962,7e-08,84873.0,84872.0,0.55646407]
["bitfinex","BTCUSD",1743598426167,7e-08,84873.0,84872.0,0.68894407]
["bitfinex","BTCUSD",1743598427386,7e-08,84873.0,84872.0,0.55646407]
["bitfinex","BTCUSD",1743598427586,7e-08,84873.0,84872.0,0.38890407]
["bitfinex","BTCUSD",1743598427887,7e-08,84873.0,84872.0,0.37987]
["bitfinex","BTCUSD",1743598428043,7e-08,84873.0,84872.0,0.67987]
["bitfinex","BTCUSD",1743598429153,7e-08,84873.0,84872.0,1.28995]
["bitfinex","BTCUSD",1743598430865,7e-08,84873.0,84872.0,1.2902872]
["bitfinex","BTCUSD",1743598434040,7e-08,84873.0,84872.0,0.6802072]
["bitfinex","BTCUSD",1743598435074,7e-08,84873.0,84872.0,0.5477672]
["bitfinex","BTCUSD",1743598435278,7e-08,84873.0,84872.0,0.6802072]
["bitfinex","BTCUSD",1743598439163,7e-08,84873.0,84872.0,1.32661205]
["bitfinex","BTCUSD",1743598441514,7e-08,84873.0,84872.0,0.71649205]
["bitfinex","BTCUSD",1743598442322,7e-08,84873.0,84872.0,0.83909591]
["bitfinex","BTCUSD",1743598445275,7e-08,84873.0,84872.0,0.93909591]
["bitfinex","BTCUSD",1743598445851,7e-08,84873.0,84872.0,0.81649205]
["bitfinex","BTCUSD",1743598446060,7e-08,84873.0,84872.0,0.68405205]
["bitfinex","BTCUSD",1743598446270,7e-08,84873.0,84872.0,0.81649205]
["bitfinex","BTCUSD",1743598447258,0.00029747,84877.0,84876.0,0.547418]
["bitfinex","BTCUSD",1743598447434,0.00029747,84877.0,84876.0,0.58370285]
["bitfinex","BTCUSD",1743598448825,0.00029747,84877.0,84876.0,0.71614285]
["bitfinex","BTCUSD",1743598449024,0.00029747,84877.0,84876.0,1.32622285]
["bitfinex","BTCUSD",1743598450291,0.00029747,84877.0,84876.0,0.71614285]
["bitfinex","BTCUSD",1743598450499,8.7e-07,84884.0,84882.0,0.3]
["bitfinex","BTCUSD",1743598450705,6.7e-07,84892.0,84891.0,0.547375]
["bitfinex","BTCUSD",1743598450901,6.7e-07,84892.0,84891.0,0.80257886]
["bitfinex","BTCUSD",1743598451331,6.7e-07,84892.0,84891.0,0.84781283]
["bitfinex","BTCUSD",1743598454196,6.7e-07,84892.0,84891.0,0.57103173]
["bitfinex","BTCUSD",1743598454336,6.7e-07,84892.0,84891.0,0.43831173]
["bitfinex","BTCUSD",1743598454535,6.7e-07,84892.0,84891.0,0.57103173]
["bitfinex","BTCUSD",1743598455244,6.7e-07,84892.0,84891.0,0.69363559]
["bitfinex","BTCUSD",1743598458762,6.7e-07,84892.0,84891.0,0.74143559]
["bitfinex","BTCUSD",1743598459050,0.0478,84936.0,84911.0,0.23554]
["bitfinex","BTCUSD",1743598459257,0.0474,84937.0,84933.0,0.247252]
["bitfinex","BTCUSD",1743598459465,0.00062805,84934.0,84933.0,0.990932]
["bitfinex","BTCUSD",1743598459644,0.00062805,84934.0,84933.0,0.380932]
["bitfinex","BTCUSD",1743598459898,0.00062805,84934.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743598460103,0.00062805,84934.0,84933.0,0.13448]
["bitfinex","BTCUSD",1743598460328,0.36548391,84934.0,84933.0,0.13452]
["bitfinex","BTCUSD",1743598460500,0.36548391,84934.0,84933.0,0.15396454]
["bitfinex","BTCUSD",1743598460732,0.41208391,84934.0,84933.0,0.15396454]
["bitfinex","BTCUSD",1743598461068,0.16920386,84934.0,84933.0,0.16573754]
["bitfinex","BTCUSD",1743598461264,0.0466,84934.0,84933.0,0.16573754]
["bitfinex","BTCUSD",1743598462014,0.0466,84934.0,84933.0,0.15396454]
["bitfinex","BTCUSD",1743598462227,0.011774,84932.0,84925.0,0.3]
["bitfinex","BTCUSD",1743598462433,0.18097686,84934.0,84927.0,0.311774]
["bitfinex","BTCUSD",1743598462434,0.16920386,84934.0,84927.0,0.311774]
["bitfinex","BTCUSD",1743598462652,0.18097686,84934.0,84927.0,0.3]
["bitfinex","BTCUSD",1743598462785,0.18097686,84934.0,84927.0,0.33201984]
["bitfinex","BTCUSD",1743598462786,0.247256,84932.0,84927.0,0.33201984]
["bitfinex","BTCUSD",1743598462999,0.235488,84930.0,84928.0,0.13524]
["bitfinex","BTCUSD",1743598463181,0.41645386,84934.0,84928.0,0.13524]
["bitfinex","BTCUSD",1743598463381,0.011774,84930.0,84928.0,0.13524]
["bitfinex","BTCUSD",1743598463598,0.235487,84931.0,84928.0,0.13524]
["bitfinex","BTCUSD",1743598464077,0.011773,84933.0,84928.0,0.370732]
["bitfinex","BTCUSD",1743598464438,0.011773,84933.0,84928.0,0.382506]
["bitfinex","BTCUSD",1743598466586,0.41645386,84934.0,84928.0,0.382506]
["bitfinex","BTCUSD",1743598466893,0.40468086,84934.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743598467221,0.0001686,84933.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743598467644,0.0001686,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743598468196,0.01526591,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743598468399,0.0001686,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743598469113,0.0001686,84933.0,84932.0,0.857136]
["bitfinex","BTCUSD",1743598473915,0.001832,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743598474085,0.00196965,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743598474286,0.00196965,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743598474491,0.00196965,84939.0,84938.0,0.683198]
["bitfinex","BTCUSD",1743598474872,0.00196965,84939.0,84938.0,0.683238]
["bitfinex","BTCUSD",1743598476002,0.00196965,84939.0,84938.0,0.80584186]
["bitfinex","BTCUSD",1743598478430,0.00196965,84939.0,84938.0,0.85284186]
["bitfinex","BTCUSD",1743598478431,6.5e-07,84939.0,84938.0,0.85284186]
["bitfinex","BTCUSD",1743598478768,0.0001688,84962.0,84957.0,0.647183]
["bitfinex","BTCUSD",1743598478982,8.89e-05,84962.0,84961.0,0.247172]
["bitfinex","BTCUSD",1743598479185,9e-07,84962.0,84961.0,0.76977586]
["bitfinex","BTCUSD",1743598479628,9e-07,84962.0,84961.0,0.647172]
["bitfinex","BTCUSD",1743598479826,9e-07,84962.0,84961.0,0.67464595]
["bitfinex","BTCUSD",1743598480047,9e-07,84962.0,84961.0,0.68641595]
["bitfinex","BTCUSD",1743598480390,0.011767,84983.0,84977.0,0.247122]
["bitfinex","BTCUSD",1743598480776,0.00013758,84983.0,84978.0,0.148327]
["bitfinex","BTCUSD",1743598480982,0.00013758,84983.0,84978.0,0.383679]
["bitfinex","BTCUSD",1743598481179,0.011767,84982.0,84978.0,0.13656]
["bitfinex","BTCUSD",1743598481455,0.00013758,84983.0,84980.0,0.235349]
["bitfinex","BTCUSD",1743598481660,0.00013758,84983.0,84982.0,0.011767]
["bitfinex","BTCUSD",1743598481977,0.00013758,84983.0,84982.0,0.03158717]
["bitfinex","BTCUSD",1743598482756,0.00013758,84983.0,84982.0,0.01982017]
["bitfinex","BTCUSD",1743598482959,0.00013758,84983.0,84981.0,0.235344]
["bitfinex","BTCUSD",1743598483170,0.00013758,84983.0,84982.0,0.149047]
["bitfinex","BTCUSD",1743598484149,0.00013758,84983.0,84982.0,0.13728]
["bitfinex","BTCUSD",1743598484780,0.00013758,84983.0,84981.0,0.247111]
["bitfinex","BTCUSD",1743598484956,0.00013758,84983.0,84982.0,0.1372]
["bitfinex","BTCUSD",1743598485515,0.011767,84982.0,84981.0,0.02035192]
["bitfinex","BTCUSD",1743598485739,0.247127,84977.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743598485940,0.280953,84979.0,84972.0,0.247139]
["bitfinex","BTCUSD",1743598486145,0.16860386,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743598486344,0.046,84982.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743598486753,0.046,84982.0,84979.0,0.247117]
["bitfinex","BTCUSD",1743598486953,0.01563389,84981.0,84979.0,0.247117]
["bitfinex","BTCUSD",1743598487317,0.01563389,84981.0,84978.0,0.011767]
["bitfinex","BTCUSD",1743598487525,0.25098089,84981.0,84975.0,0.247129]
["bitfinex","BTCUSD",1743598487849,0.26274989,84981.0,84973.0,0.247134]
["bitfinex","BTCUSD",1743598488050,0.011767,84979.0,84973.0,0.247134]
["bitfinex","BTCUSD",1743598488277,0.235351,84980.0,84974.0,0.247132]
["bitfinex","BTCUSD",1743598488688,0.01563389,84979.0,84974.0,0.247132]
["bitfinex","BTCUSD",1743598488885,0.01563389,84979.0,84976.0,0.011768]
["bitfinex","BTCUSD",1743598489181,0.247113,84981.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598489375,0.046,84982.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598489518,0.01563389,84980.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598489724,0.046,84982.0,84978.0,0.235355]
["bitfinex","BTCUSD",1743598490225,0.011767,84980.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598490435,0.046,84982.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598490568,0.01563389,84981.0,84977.0,0.621327]
["bitfinex","BTCUSD",1743598490969,0.01563389,84981.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598491368,0.12260386,84980.0,84978.0,0.1376]
["bitfinex","BTCUSD",1743598491552,0.12260386,84980.0,84979.0,0.1376]
["bitfinex","BTCUSD",1743598491756,0.37358675,84980.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598491956,0.37358675,84980.0,84978.0,0.13756]
["bitfinex","BTCUSD",1743598492354,0.011767,84979.0,84977.0,0.60956]
["bitfinex","BTCUSD",1743598492559,0.235387,84967.0,84959.0,0.01177]
["bitfinex","BTCUSD",1743598492802,0.01563389,84966.0,84962.0,0.235397]
["bitfinex","BTCUSD",1743598493012,0.235378,84970.0,84964.0,0.235392]
["bitfinex","BTCUSD",1743598493211,0.01563389,84969.0,84965.0,0.13792]
["bitfinex","BTCUSD",1743598493415,0.235384,84968.0,84965.0,0.13792]
["bitfinex","BTCUSD",1743598493617,0.01585476,84967.0,84965.0,0.13792]
["bitfinex","BTCUSD",1743598493820,0.24715,84969.0,84965.0,0.13792]
["bitfinex","BTCUSD",1743598494139,0.01585476,84968.0,84965.0,0.373308]
["bitfinex","BTCUSD",1743598494480,0.011768,84975.0,84965.0,0.373308]
["bitfinex","BTCUSD",1743598494481,0.658922,84978.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743598494681,0.12260386,84977.0,84971.0,0.011768]
["bitfinex","BTCUSD",1743598494923,0.12260386,84977.0,84972.0,0.235371]
["bitfinex","BTCUSD",1743598495436,0.011768,84975.0,84969.0,0.247146]
["bitfinex","BTCUSD",1743598495689,0.36973986,84974.0,84968.0,0.23538]
["bitfinex","BTCUSD",1743598496373,0.12260386,84974.0,84971.0,0.235374]
["bitfinex","BTCUSD",1743598496581,0.12260386,84974.0,84968.0,0.247149]
["bitfinex","BTCUSD",1743598496582,0.35797086,84974.0,84968.0,0.247149]
["bitfinex","BTCUSD",1743598496783,0.011768,84973.0,84968.0,0.247149]
["bitfinex","BTCUSD",1743598498062,0.01585476,84972.0,84968.0,0.247149]
["bitfinex","BTCUSD",1743598499040,0.35797086,84974.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598499257,0.01585476,84973.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598499457,0.247145,84970.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598499619,0.02762276,84973.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598499620,0.01585476,84973.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598499818,0.011768,84976.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598500149,0.235366,84974.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598500348,0.247142,84972.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598500757,0.01585476,84971.0,84969.0,0.60952]
["bitfinex","BTCUSD",1743598500918,0.01585476,84971.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743598501134,0.12260386,84974.0,84970.0,0.149168]
["bitfinex","BTCUSD",1743598501341,0.12260386,84974.0,84970.0,0.1374]
["bitfinex","BTCUSD",1743598501544,0.25122576,84973.0,84970.0,0.1374]
["bitfinex","BTCUSD",1743598501817,0.235373,84972.0,84970.0,0.1374]
["bitfinex","BTCUSD",1743598502024,0.13437186,84974.0,84970.0,0.1374]
["bitfinex","BTCUSD",1743598502227,0.36973886,84974.0,84970.0,0.1374]
["bitfinex","BTCUSD",1743598502479,0.4118,84978.0,84975.0,0.235363]
["bitfinex","BTCUSD",1743598503205,0.011767,84980.0,84974.0,0.247132]
["bitfinex","BTCUSD",1743598503615,0.247115,84981.0,84975.0,0.011768]
["bitfinex","BTCUSD",1743598503816,0.046,84982.0,84977.0,0.235356]
["bitfinex","BTCUSD",1743598504421,0.235346,84981.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598504623,0.235356,84978.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598504836,0.011767,84977.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598505074,0.235354,84979.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598505228,0.011767,84977.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598505671,0.2424527,84977.0,84976.0,0.60952]
["bitfinex","BTCUSD",1743598505842,0.15026636,84977.0,84976.0,0.74692]
["bitfinex","BTCUSD",1743598506042,0.61186636,84977.0,84976.0,0.74692]
["bitfinex","BTCUSD",1743598507345,0.235402,84961.0,84955.0,0.15762171]
["bitfinex","BTCUSD",1743598507622,0.011769,84965.0,84959.0,0.235404]
["bitfinex","BTCUSD",1743598507928,0.0158955,84964.0,84958.0,0.23541]
["bitfinex","BTCUSD",1743598508080,0.0158955,84964.0,84959.0,0.01979043]
["bitfinex","BTCUSD",1743598508452,0.0158955,84964.0,84956.0,0.74732]
["bitfinex","BTCUSD",1743598508453,0.01177,84957.0,84956.0,0.60952]
["bitfinex","BTCUSD",1743598508644,0.13437386,84957.0,84956.0,0.74724]
["bitfinex","BTCUSD",1743598508819,0.15026936,84957.0,84956.0,0.74724]
["bitfinex","BTCUSD",1743598509229,0.15026936,84957.0,84956.0,0.76759814]
["bitfinex","BTCUSD",1743598512642,0.15026936,84957.0,84956.0,0.62987814]
["bitfinex","BTCUSD",1743598512838,0.0158955,84957.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598513061,0.235401,84962.0,84956.0,0.77960814]
["bitfinex","BTCUSD",1743598513263,0.13849936,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743598513459,0.0158955,84961.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743598513634,0.4591,84963.0,84959.0,0.235406]
["bitfinex","BTCUSD",1743598513635,0.4118,84963.0,84959.0,0.235406]
["bitfinex","BTCUSD",1743598513837,0.0158955,84962.0,84959.0,0.247176]
["bitfinex","BTCUSD",1743598514178,0.0158955,84962.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598514336,0.0158955,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743598515147,0.0158955,84962.0,84959.0,0.247175]
["bitfinex","BTCUSD",1743598515348,0.0158955,84962.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743598515349,0.235402,84961.0,84956.0,0.77960814]
["bitfinex","BTCUSD",1743598515533,0.0158955,84962.0,84956.0,1.01502214]
["bitfinex","BTCUSD",1743598515729,0.011769,84962.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598516016,0.0158955,84961.0,84958.0,0.247179]
["bitfinex","BTCUSD",1743598516295,0.0158955,84961.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598516490,0.01177,84961.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598516691,0.01177,84959.0,84956.0,0.76783814]
["bitfinex","BTCUSD",1743598516900,0.0158955,84960.0,84957.0,0.01313474]
["bitfinex","BTCUSD",1743598516901,0.0276655,84960.0,84957.0,0.01313474]
["bitfinex","BTCUSD",1743598517110,0.24718,84958.0,84957.0,0.01313474]
["bitfinex","BTCUSD",1743598517319,0.36978386,84958.0,84957.0,0.15137474]
["bitfinex","BTCUSD",1743598518189,0.38567936,84958.0,84957.0,0.15137474]
["bitfinex","BTCUSD",1743598518608,0.38567936,84958.0,84957.0,0.13824]
["bitfinex","BTCUSD",1743598520191,0.38567936,84958.0,84957.0,0.14643348]
["bitfinex","BTCUSD",1743598524049,0.38567936,84958.0,84957.0,0.14651348]
["bitfinex","BTCUSD",1743598525772,0.51987623,84958.0,84957.0,0.14675348]
["bitfinex","BTCUSD",1743598525974,0.247244,84936.0,84935.0,0.00784026]
["bitfinex","BTCUSD",1743598526175,0.247244,84936.0,84935.0,0.75620026]
["bitfinex","BTCUSD",1743598526381,0.38464179,84936.0,84935.0,0.75620026]
["bitfinex","BTCUSD",1743598526534,0.36984786,84936.0,84935.0,0.75620026]
["bitfinex","BTCUSD",1743598526741,0.01479393,84936.0,84935.0,0.78622968]
["bitfinex","BTCUSD",1743598527149,0.235449,84944.0,84935.0,0.78622968]
["bitfinex","BTCUSD",1743598527150,0.235454,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598527341,0.247226,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598527773,0.26202493,84941.0,84936.0,0.235471]
["bitfinex","BTCUSD",1743598528200,0.23547,84937.0,84935.0,0.77445668]
["bitfinex","BTCUSD",1743598528363,0.247243,84937.0,84935.0,0.77445668]
["bitfinex","BTCUSD",1743598528922,0.01459173,84936.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598529424,0.24724,84938.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598529636,0.01459173,84936.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598529842,0.247243,84937.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598530040,0.01459173,84936.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598530947,0.235467,84938.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598531163,0.01459173,84936.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598531352,0.247238,84939.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598531552,0.01459173,84936.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598531692,0.247238,84939.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598531905,0.01459173,84938.0,84935.0,0.76661642]
["bitfinex","BTCUSD",1743598532107,0.01459173,84938.0,84935.0,1.00208742]
["bitfinex","BTCUSD",1743598532315,0.01459173,84938.0,84936.0,0.247242]
["bitfinex","BTCUSD",1743598532519,0.235452,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743598532750,0.13437586,84943.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743598532918,0.01459173,84942.0,84938.0,0.235465]
["bitfinex","BTCUSD",1743598533120,0.26181973,84942.0,84937.0,0.247241]
["bitfinex","BTCUSD",1743598533351,0.26181973,84942.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743598533352,0.01459173,84942.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743598533553,0.01459173,84942.0,84941.0,0.247229]
["bitfinex","BTCUSD",1743598533753,0.23541,84959.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743598533754,0.235413,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743598533968,0.235415,84957.0,84953.0,0.1404]
["bitfinex","BTCUSD",1743598534152,0.01459173,84955.0,84953.0,0.1404]
["bitfinex","BTCUSD",1743598534375,0.0001685,84961.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743598534571,0.12277236,84961.0,84958.0,0.24718]
["bitfinex","BTCUSD",1743598534909,0.0001685,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598535728,0.0001685,84961.0,84958.0,0.24718]
["bitfinex","BTCUSD",1743598535937,0.0001685,84961.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743598536117,0.0001685,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598536272,0.0001685,84961.0,84960.0,0.0130941]
["bitfinex","BTCUSD",1743598536479,0.0001685,84961.0,84960.0,0.1654641]
["bitfinex","BTCUSD",1743598537177,0.01476023,84961.0,84960.0,0.1536941]
["bitfinex","BTCUSD",1743598538148,0.14913409,84961.0,84960.0,0.1536141]
["bitfinex","BTCUSD",1743598538359,0.19873409,84961.0,84960.0,0.1536141]
["bitfinex","BTCUSD",1743598538762,0.19873409,84961.0,84960.0,0.7632941]
["bitfinex","BTCUSD",1743598539217,0.24823409,84961.0,84960.0,0.7632941]
["bitfinex","BTCUSD",1743598539450,0.247206,84950.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743598539816,0.36980986,84950.0,84944.0,0.7502]
["bitfinex","BTCUSD",1743598540022,0.235445,84946.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598540234,0.01303006,84949.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598540441,0.35803586,84950.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598540678,0.01303006,84948.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598540962,0.01303006,84947.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598541436,0.36980686,84950.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598541637,0.01303006,84946.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598541772,0.36980686,84950.0,84945.0,0.387896]
["bitfinex","BTCUSD",1743598541973,0.36980686,84950.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598541974,0.01303006,84946.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598542182,0.35803586,84950.0,84945.0,0.152452]
["bitfinex","BTCUSD",1743598542380,0.01303006,84946.0,84945.0,0.152452]
["bitfinex","BTCUSD",1743598542586,0.01303006,84946.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598542868,0.02480206,84946.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598543069,0.01303006,84946.0,84945.0,0.14068]
["bitfinex","BTCUSD",1743598543853,0.247218,84945.0,84944.0,0.60968]
["bitfinex","BTCUSD",1743598544054,0.43065485,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598546010,0.13573685,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598546180,0.38295485,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598546389,0.01313299,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598546599,0.01313299,84945.0,84944.0,0.762132]
["bitfinex","BTCUSD",1743598546775,0.4613,84951.0,84944.0,0.762132]
["bitfinex","BTCUSD",1743598546776,0.235443,84947.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598546985,0.01313299,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598547190,0.235443,84947.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598547510,0.247211,84948.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598547858,0.24857499,84947.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598548026,0.0001685,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598548590,0.01330149,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598551584,0.14767735,84945.0,84944.0,0.75036]
["bitfinex","BTCUSD",1743598552124,0.14767735,84945.0,84944.0,0.75052]
["bitfinex","BTCUSD",1743598552970,0.14767735,84945.0,84944.0,0.75056]
["bitfinex","BTCUSD",1743598553118,0.15062067,84945.0,84944.0,0.14088]
["bitfinex","BTCUSD",1743598553302,0.247249,84935.0,84929.0,0.011774]
["bitfinex","BTCUSD",1743598553496,0.011773,84936.0,84930.0,0.60972]
["bitfinex","BTCUSD",1743598553705,0.235474,84935.0,84930.0,0.845206]
["bitfinex","BTCUSD",1743598553909,0.01302227,84934.0,84930.0,0.845206]
["bitfinex","BTCUSD",1743598554188,0.235479,84933.0,84930.0,0.60972]
["bitfinex","BTCUSD",1743598554388,0.235479,84933.0,84931.0,0.1408]
["bitfinex","BTCUSD",1743598554881,0.01302227,84932.0,84931.0,0.1408]
["bitfinex","BTCUSD",1743598555128,0.011773,84934.0,84931.0,0.1408]
["bitfinex","BTCUSD",1743598555330,0.01302227,84932.0,84931.0,0.1408]
["bitfinex","BTCUSD",1743598555504,0.011773,84937.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743598555718,0.13562613,84936.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743598555910,0.38287213,84936.0,84931.0,0.1408]
["bitfinex","BTCUSD",1743598556070,0.235477,84934.0,84930.0,0.62763842]
["bitfinex","BTCUSD",1743598556273,0.235477,84934.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598556459,0.01302227,84933.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598557803,0.24850327,84933.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598558058,0.01302227,84933.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598558216,0.011773,84935.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598558552,0.02479527,84934.0,84931.0,0.14072]
["bitfinex","BTCUSD",1743598558757,0.02479527,84934.0,84930.0,0.62763842]
["bitfinex","BTCUSD",1743598558950,0.011774,84932.0,84931.0,0.14044]
["bitfinex","BTCUSD",1743598559177,0.056874,84932.0,84931.0,0.14044]
["bitfinex","BTCUSD",1743598559702,0.02479627,84932.0,84931.0,0.14044]
["bitfinex","BTCUSD",1743598559905,0.247259,84931.0,84930.0,0.62763842]
["bitfinex","BTCUSD",1743598560201,0.247259,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598560357,0.247259,84931.0,84930.0,0.7682089]
["bitfinex","BTCUSD",1743598560358,0.26028127,84931.0,84930.0,0.7682089]
["bitfinex","BTCUSD",1743598560561,0.01302227,84931.0,84930.0,0.7682089]
["bitfinex","BTCUSD",1743598560766,0.02479627,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598560984,0.011774,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598561179,0.02479627,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598561601,0.02773995,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598561757,0.02479627,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598562161,0.14740013,84931.0,84930.0,0.75004]
["bitfinex","BTCUSD",1743598562810,0.14740013,84931.0,84930.0,0.60972]
["bitfinex","BTCUSD",1743598563028,0.296062,84930.0,84929.0,0.00013765]
["bitfinex","BTCUSD",1743598563346,0.011777,84911.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743598563485,0.247306,84915.0,84909.0,0.247321]
["bitfinex","BTCUSD",1743598563685,0.247306,84915.0,84904.0,0.986279]
["bitfinex","BTCUSD",1743598563686,0.235536,84913.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743598563883,0.011777,84908.0,84906.0,0.01812017]
["bitfinex","BTCUSD",1743598564090,0.02466412,84907.0,84904.0,0.60976]
["bitfinex","BTCUSD",1743598564295,0.01288712,84907.0,84905.0,0.152657]
["bitfinex","BTCUSD",1743598564534,0.247317,84911.0,84905.0,0.171401]
["bitfinex","BTCUSD",1743598564710,0.01288712,84906.0,84905.0,0.171401]
["bitfinex","BTCUSD",1743598564934,0.247317,84911.0,84905.0,0.171401]
["bitfinex","BTCUSD",1743598565094,0.01288712,84906.0,84905.0,0.171401]
["bitfinex","BTCUSD",1743598565296,0.247317,84911.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743598565530,0.01288712,84910.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743598566018,0.41501986,84912.0,84907.0,0.247326]
["bitfinex","BTCUSD",1743598566338,0.247319,84911.0,84906.0,0.24733]
["bitfinex","BTCUSD",1743598566507,0.26020612,84911.0,84906.0,0.24733]
["bitfinex","BTCUSD",1743598566913,0.235545,84910.0,84905.0,0.406957]
["bitfinex","BTCUSD",1743598567092,0.16770386,84912.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743598567298,0.01288712,84911.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743598568459,0.26020712,84911.0,84905.0,0.406958]
["bitfinex","BTCUSD",1743598568604,0.01288712,84911.0,84906.0,0.235552]
["bitfinex","BTCUSD",1743598568802,0.01288712,84911.0,84906.0,0.247329]
["bitfinex","BTCUSD",1743598569649,0.01288712,84911.0,84908.0,0.247324]
["bitfinex","BTCUSD",1743598570049,0.01288712,84911.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743598570352,0.01288712,84911.0,84910.0,0.311777]
["bitfinex","BTCUSD",1743598570714,0.4118,84929.0,84926.0,0.235499]
["bitfinex","BTCUSD",1743598570915,0.53440386,84929.0,84927.0,0.14084]
["bitfinex","BTCUSD",1743598571120,0.53440386,84929.0,84927.0,0.376334]
["bitfinex","BTCUSD",1743598572110,0.0483,84936.0,84929.0,0.247264]
["bitfinex","BTCUSD",1743598572282,0.0473,84938.0,84929.0,0.247264]
["bitfinex","BTCUSD",1743598572687,0.011773,84936.0,84929.0,0.247264]
["bitfinex","BTCUSD",1743598573508,0.0001688,84931.0,84929.0,0.247264]
["bitfinex","BTCUSD",1743598573821,0.0001688,84931.0,84929.0,0.387904]
["bitfinex","BTCUSD",1743598574026,0.0001688,84931.0,84929.0,0.14064]
["bitfinex","BTCUSD",1743598574226,0.235498,84927.0,84924.0,0.01282985]
["bitfinex","BTCUSD",1743598574448,0.247276,84925.0,84924.0,0.01282985]
["bitfinex","BTCUSD",1743598574723,0.36987986,84925.0,84924.0,0.01282985]
["bitfinex","BTCUSD",1743598574930,0.36987986,84925.0,84924.0,0.15422985]
["bitfinex","BTCUSD",1743598575143,0.36987986,84925.0,84924.0,0.15418985]
["bitfinex","BTCUSD",1743598575534,0.38280152,84925.0,84924.0,0.14136]
["bitfinex","BTCUSD",1743598576163,0.011776,84918.0,84914.0,0.00801754]
["bitfinex","BTCUSD",1743598576360,0.235524,84917.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598576903,0.01292166,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598577315,0.247299,84918.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598577556,0.247302,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598577709,0.13437986,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598577916,0.12260386,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598578155,0.13552552,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598578781,0.14730152,84916.0,84915.0,0.1414]
["bitfinex","BTCUSD",1743598579160,0.14730152,84916.0,84915.0,0.75128]
["bitfinex","BTCUSD",1743598579928,0.13552552,84916.0,84915.0,0.75128]
["bitfinex","BTCUSD",1743598580335,0.14730152,84916.0,84915.0,0.75128]
["bitfinex","BTCUSD",1743598581974,0.14730152,84916.0,84915.0,0.75930027]
["bitfinex","BTCUSD",1743598582498,0.14730152,84916.0,84915.0,0.61790027]
["bitfinex","BTCUSD",1743598582709,0.14730152,84916.0,84915.0,0.75886027]
["bitfinex","BTCUSD",1743598583739,0.14730152,84916.0,84915.0,0.75084]
["bitfinex","BTCUSD",1743598585769,0.28764261,84916.0,84915.0,0.60988]
["bitfinex","BTCUSD",1743598585968,0.011778,84897.0,84891.0,0.05695605]
["bitfinex","BTCUSD",1743598586127,0.011778,84897.0,84890.0,0.0621757]
["bitfinex","BTCUSD",1743598586128,0.011779,84891.0,84890.0,0.0621757]
["bitfinex","BTCUSD",1743598586343,0.011779,84891.0,84890.0,0.8128157]
["bitfinex","BTCUSD",1743598586542,0.24739,84886.0,84885.0,0.0003372]
["bitfinex","BTCUSD",1743598586912,0.36949386,84886.0,84885.0,0.77456943]
["bitfinex","BTCUSD",1743598587119,0.38241552,84886.0,84885.0,0.7511772]
["bitfinex","BTCUSD",1743598587339,0.38241552,84886.0,84885.0,0.75163655]
["bitfinex","BTCUSD",1743598588122,0.38241552,84886.0,84885.0,0.75151655]
["bitfinex","BTCUSD",1743598589597,0.38241552,84886.0,84885.0,0.75151655]
["bitfinex","BTCUSD",1743598593141,0.43031552,84886.0,84885.0,0.75151655]
["bitfinex","BTCUSD",1743598593512,0.235635,84877.0,84875.0,0.00735875]
["bitfinex","BTCUSD",1743598593708,0.011781,84878.0,84876.0,0.61004]
["bitfinex","BTCUSD",1743598593932,0.011782,84872.0,84866.0,0.235662]
["bitfinex","BTCUSD",1743598594135,0.35825486,84871.0,84865.0,0.011783]
["bitfinex","BTCUSD",1743598594867,0.35825486,84871.0,84866.0,0.1402]
["bitfinex","BTCUSD",1743598595165,0.35825486,84871.0,84867.0,0.14024]
["bitfinex","BTCUSD",1743598596311,0.12260386,84871.0,84867.0,0.152023]
["bitfinex","BTCUSD",1743598596882,0.12260386,84871.0,84868.0,0.23566]
["bitfinex","BTCUSD",1743598597317,0.235608,84887.0,84878.0,0.23563]
["bitfinex","BTCUSD",1743598597537,0.23563,84879.0,84872.0,0.247428]
["bitfinex","BTCUSD",1743598597659,0.23563,84879.0,84873.0,0.247426]
["bitfinex","BTCUSD",1743598597660,0.011781,84878.0,84873.0,0.247426]
["bitfinex","BTCUSD",1743598598108,0.235635,84877.0,84872.0,0.247428]
["bitfinex","BTCUSD",1743598598317,0.011781,84878.0,84873.0,0.235644]
["bitfinex","BTCUSD",1743598598685,0.235643,84875.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743598598896,0.12260386,84874.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743598599094,0.12260386,84874.0,84871.0,0.61016]
["bitfinex","BTCUSD",1743598599629,0.37003086,84874.0,84871.0,0.61016]
["bitfinex","BTCUSD",1743598599830,0.235648,84873.0,84871.0,0.61016]
["bitfinex","BTCUSD",1743598600650,0.12260386,84874.0,84871.0,0.61016]
["bitfinex","BTCUSD",1743598600850,0.12260386,84874.0,84871.0,0.621942]
["bitfinex","BTCUSD",1743598601073,0.12260386,84874.0,84872.0,0.235647]
["bitfinex","BTCUSD",1743598601412,0.12260386,84874.0,84873.0,0.011782]
["bitfinex","BTCUSD",1743598603099,0.0003378,84886.0,84885.0,0.247392]
["bitfinex","BTCUSD",1743598603372,0.12294166,84886.0,84885.0,0.1398]
["bitfinex","BTCUSD",1743598608522,0.0003378,84886.0,84885.0,0.15158]
["bitfinex","BTCUSD",1743598609480,0.0003378,84886.0,84885.0,0.1517489]
["bitfinex","BTCUSD",1743598609729,0.01254698,84886.0,84885.0,0.1517489]
["bitfinex","BTCUSD",1743598610037,0.0003378,84886.0,84885.0,0.1517489]
["bitfinex","BTCUSD",1743598611522,0.0003378,84886.0,84885.0,0.1399689]
["bitfinex","BTCUSD",1743598611523,0.0121178,84886.0,84885.0,0.1399689]
["bitfinex","BTCUSD",1743598611722,0.02432698,84886.0,84885.0,0.1399689]
["bitfinex","BTCUSD",1743598611924,0.01254698,84886.0,84885.0,0.1399689]
["bitfinex","BTCUSD",1743598612732,0.01254698,84886.0,84885.0,0.1394089]
["bitfinex","BTCUSD",1743598613559,0.01254698,84886.0,84885.0,0.1393689]
["bitfinex","BTCUSD",1743598614068,0.02432698,84886.0,84885.0,0.7495289]
["bitfinex","BTCUSD",1743598615353,0.02432698,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598618889,0.14693084,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598620632,0.13515084,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598621151,0.14693084,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598624024,0.13515084,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598624431,0.14693084,84886.0,84885.0,0.75753224]
["bitfinex","BTCUSD",1743598626779,0.01254698,84886.0,84885.0,1.00492424]
["bitfinex","BTCUSD",1743598627182,0.0003378,84886.0,84885.0,1.00492424]
["bitfinex","BTCUSD",1743598628218,0.0003378,84886.0,84885.0,1.01779678]
["bitfinex","BTCUSD",1743598629883,0.0003378,84886.0,84885.0,1.00492424]
["bitfinex","BTCUSD",1743598631247,0.0003378,84886.0,84885.0,1.10492424]
["bitfinex","BTCUSD",1743598631457,0.0003378,84886.0,84885.0,0.49476424]
["bitfinex","BTCUSD",1743598637266,0.0003378,84886.0,84885.0,0.79476424]
["bitfinex","BTCUSD",1743598639073,0.0003378,84886.0,84885.0,1.40484424]
["bitfinex","BTCUSD",1743598639741,0.0003378,84886.0,84885.0,1.3968409]
["bitfinex","BTCUSD",1743598642998,0.0003378,84886.0,84885.0,0.7867609]
["bitfinex","BTCUSD",1743598643735,0.0003378,84886.0,84885.0,0.6475609]
["bitfinex","BTCUSD",1743598643989,0.0003378,84886.0,84885.0,0.7849609]
["bitfinex","BTCUSD",1743598644234,8e-07,84886.0,84885.0,1.10266476]
["bitfinex","BTCUSD",1743598645000,8e-07,84886.0,84885.0,1.13907522]
["bitfinex","BTCUSD",1743598645262,0.0464,84917.0,84885.0,1.13907522]
["bitfinex","BTCUSD",1743598645263,0.0464,84917.0,84915.0,0.547305]
["bitfinex","BTCUSD",1743598645510,0.0497,84921.0,84915.0,0.684825]
["bitfinex","BTCUSD",1743598645511,0.00030641,84916.0,84915.0,0.684825]
["bitfinex","BTCUSD",1743598646012,0.00030641,84916.0,84915.0,0.71396667]
["bitfinex","BTCUSD",1743598648681,0.00030641,84916.0,84915.0,0.72291069]
["bitfinex","BTCUSD",1743598649126,0.00030641,84916.0,84915.0,1.33295069]
["bitfinex","BTCUSD",1743598653251,0.00030641,84916.0,84915.0,0.72291069]
["bitfinex","BTCUSD",1743598655490,0.00030641,84916.0,84915.0,0.72227069]
["bitfinex","BTCUSD",1743598659103,0.00030641,84916.0,84915.0,1.33219069]
["bitfinex","BTCUSD",1743598659685,0.00030641,84916.0,84915.0,1.34021593]
["bitfinex","BTCUSD",1743598661148,0.00030641,84916.0,84915.0,1.20333593]
["bitfinex","BTCUSD",1743598661356,0.00030641,84916.0,84915.0,1.34013593]
["bitfinex","BTCUSD",1743598662290,0.05828241,84916.0,84915.0,0.03716691]
["bitfinex","BTCUSD",1743598662492,0.05828241,84916.0,84915.0,0.16590167]
["bitfinex","BTCUSD",1743598662691,0.07095628,84916.0,84915.0,0.16590167]
["bitfinex","BTCUSD",1743598663049,0.05918028,84916.0,84915.0,0.17767767]
["bitfinex","BTCUSD",1743598663254,0.05918028,84916.0,84915.0,0.16590167]
["bitfinex","BTCUSD",1743598664451,0.05918028,84916.0,84915.0,0.17767767]
["bitfinex","BTCUSD",1743598664811,0.04650641,84916.0,84915.0,0.17767767]
["bitfinex","BTCUSD",1743598665490,0.05907493,84916.0,84915.0,0.17767767]
["bitfinex","BTCUSD",1743598666410,0.05907493,84916.0,84915.0,0.16590167]
["bitfinex","BTCUSD",1743598668573,0.235529,84915.0,84910.0,0.3]
["bitfinex","BTCUSD",1743598668800,0.12260386,84914.0,84912.0,0.00802621]
["bitfinex","BTCUSD",1743598669048,0.01256852,84913.0,84912.0,0.00802621]
["bitfinex","BTCUSD",1743598669246,0.13517238,84913.0,84912.0,0.61794621]
["bitfinex","BTCUSD",1743598669562,0.13517238,84913.0,84912.0,0.64675085]
["bitfinex","BTCUSD",1743598670304,0.13517238,84913.0,84912.0,0.88228785]
["bitfinex","BTCUSD",1743598670638,0.13517238,84913.0,84912.0,0.64675085]
["bitfinex","BTCUSD",1743598670928,0.13517238,84913.0,84912.0,0.65852685]
["bitfinex","BTCUSD",1743598671373,0.01256852,84913.0,84912.0,0.65852685]
["bitfinex","BTCUSD",1743598671635,0.04650641,84916.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743598671812,0.00030641,84916.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743598672484,0.00030641,84916.0,84915.0,0.25533121]
["bitfinex","BTCUSD",1743598679050,0.00030641,84916.0,84915.0,0.86525121]
["bitfinex","BTCUSD",1743598680855,0.00030641,84916.0,84915.0,0.25533121]
["bitfinex","BTCUSD",1743598681948,0.00030641,84916.0,84915.0,0.55533121]
["bitfinex","BTCUSD",1743598688621,0.00030641,84916.0,84915.0,0.59175625]
["bitfinex","BTCUSD",1743598689052,0.00030641,84916.0,84915.0,1.20163625]
["bitfinex","BTCUSD",1743598692155,0.00030641,84916.0,84915.0,0.59175625]
["bitfinex","BTCUSD",1743598699147,0.00030641,84916.0,84915.0,1.20159625]
["bitfinex","BTCUSD",1743598700633,0.00030641,84916.0,84915.0,1.30643753]
["bitfinex","BTCUSD",1743598702311,0.00030641,84916.0,84915.0,0.69659753]
["bitfinex","BTCUSD",1743598702977,0.00030641,84916.0,84915.0,0.72659625]
["bitfinex","BTCUSD",1743598707734,0.00030641,84916.0,84915.0,0.71857004]
["bitfinex","BTCUSD",1743598709086,0.00030641,84916.0,84915.0,1.32837004]
["bitfinex","BTCUSD",1743598710235,0.00030641,84916.0,84915.0,1.33642109]
["bitfinex","BTCUSD",1743598713019,0.00030641,84916.0,84915.0,0.72662109]
["bitfinex","BTCUSD",1743598713764,0.0001688,84931.0,84930.0,0.347262]
["bitfinex","BTCUSD",1743598713895,0.0487,84948.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743598714102,0.0006272,84945.0,84944.0,0.547221]
["bitfinex","BTCUSD",1743598714719,0.0006272,84945.0,84944.0,0.55527205]
["bitfinex","BTCUSD",1743598717846,0.0006272,84945.0,84944.0,0.31702705]
["bitfinex","BTCUSD",1743598718046,0.0491272,84945.0,84944.0,0.45178705]
["bitfinex","BTCUSD",1743598718413,0.0600259,84945.0,84944.0,0.45178705]
["bitfinex","BTCUSD",1743598719179,0.0600259,84945.0,84944.0,1.06150705]
["bitfinex","BTCUSD",1743598719378,0.0717979,84945.0,84944.0,1.06150705]
["bitfinex","BTCUSD",1743598719578,0.1188979,84945.0,84944.0,1.06150705]
["bitfinex","BTCUSD",1743598719787,0.24150176,84945.0,84944.0,0.75253105]
["bitfinex","BTCUSD",1743598719936,0.24150176,84945.0,84944.0,0.75249105]
["bitfinex","BTCUSD",1743598724708,0.24150176,84945.0,84944.0,0.00805105]
["bitfinex","BTCUSD",1743598724869,0.109075,84925.0,84914.0,0.01043419]
["bitfinex","BTCUSD",1743598725052,0.23844793,84924.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743598725254,0.235504,84924.0,84917.0,0.235521]
["bitfinex","BTCUSD",1743598725491,0.109075,84925.0,84920.0,0.3]
["bitfinex","BTCUSD",1743598725641,0.0108987,84923.0,84920.0,0.3]
["bitfinex","BTCUSD",1743598725834,0.235506,84924.0,84920.0,0.3]
["bitfinex","BTCUSD",1743598726035,0.0108987,84923.0,84920.0,0.3]
["bitfinex","BTCUSD",1743598726244,0.0973,84925.0,84920.0,0.54729]
["bitfinex","BTCUSD",1743598726444,0.0108987,84924.0,84919.0,0.54729]
["bitfinex","BTCUSD",1743598726691,0.0108987,84924.0,84920.0,0.24729]
["bitfinex","BTCUSD",1743598727492,0.0108987,84924.0,84919.0,0.547291]
["bitfinex","BTCUSD",1743598729221,0.0108987,84924.0,84920.0,0.247288]
["bitfinex","BTCUSD",1743598731220,0.0108987,84924.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598731426,0.011775,84923.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598731563,0.0108987,84924.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598731799,0.01087519,84923.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598732025,0.01087519,84923.0,84919.0,0.311775]
["bitfinex","BTCUSD",1743598732254,0.0973,84925.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598732589,0.01087519,84924.0,84922.0,0.3]
["bitfinex","BTCUSD",1743598733152,0.01087519,84924.0,84921.0,0.3]
["bitfinex","BTCUSD",1743598734159,0.01087519,84924.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743598734459,0.01087519,84924.0,84921.0,0.3]
["bitfinex","BTCUSD",1743598735363,0.01087519,84924.0,84918.0,0.535519]
["bitfinex","BTCUSD",1743598735503,0.01087519,84924.0,84918.0,0.547295]
["bitfinex","BTCUSD",1743598735697,0.247284,84923.0,84918.0,0.3]
["bitfinex","BTCUSD",1743598735945,0.247284,84923.0,84883.0,0.03034056]
["bitfinex","BTCUSD",1743598735946,0.011776,84913.0,84912.0,0.02515279]
["bitfinex","BTCUSD",1743598736162,0.011776,84913.0,84904.0,0.347338]
["bitfinex","BTCUSD",1743598736163,0.247349,84901.0,84881.0,0.202]
["bitfinex","BTCUSD",1743598736361,0.281171,84900.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743598736765,0.235562,84904.0,84895.0,0.3]
["bitfinex","BTCUSD",1743598737063,0.0459,84950.0,84944.0,0.547221]
["bitfinex","BTCUSD",1743598737364,0.0499,84951.0,84944.0,0.682061]
["bitfinex","BTCUSD",1743598738689,0.0006272,84945.0,84944.0,0.682061]
["bitfinex","BTCUSD",1743598739184,0.0006272,84945.0,84944.0,1.291821]
["bitfinex","BTCUSD",1743598739606,0.0006272,84945.0,84944.0,1.31699514]
["bitfinex","BTCUSD",1743598739967,0.0006272,84945.0,84944.0,1.32502533]
["bitfinex","BTCUSD",1743598740167,0.0006272,84945.0,84944.0,1.02502533]
["bitfinex","BTCUSD",1743598740586,0.0006272,84945.0,84944.0,1.12502533]
["bitfinex","BTCUSD",1743598740793,0.0006272,84945.0,84944.0,1.11699514]
["bitfinex","BTCUSD",1743598742020,0.0006272,84945.0,84944.0,1.01699514]
["bitfinex","BTCUSD",1743598743693,0.0006272,84945.0,84944.0,0.40723514]
["bitfinex","BTCUSD",1743598745914,0.0006272,84945.0,84944.0,0.50723514]
["bitfinex","BTCUSD",1743598746126,0.0006272,84945.0,84944.0,0.929839]
["bitfinex","BTCUSD",1743598746326,2e-07,84945.0,84944.0,0.929839]
["bitfinex","BTCUSD",1743598746885,2e-07,84945.0,84944.0,0.96613476]
["bitfinex","BTCUSD",1743598747497,2e-07,84945.0,84944.0,0.929839]
["bitfinex","BTCUSD",1743598749112,2e-07,84945.0,84944.0,1.539519]
["bitfinex","BTCUSD",1743598750826,2e-07,84945.0,84944.0,0.929839]
["bitfinex","BTCUSD",1743598752525,0.000338,84945.0,84944.0,0.929839]
["bitfinex","BTCUSD",1743598753385,0.0001685,84961.0,84960.0,0.347174]
["bitfinex","BTCUSD",1743598753584,0.00030608,84961.0,84960.0,0.60417786]
["bitfinex","BTCUSD",1743598756500,0.00030608,84961.0,84960.0,0.481574]
["bitfinex","BTCUSD",1743598758679,0.00030608,84961.0,84960.0,0.481294]
["bitfinex","BTCUSD",1743598759063,0.00030608,84961.0,84960.0,1.090854]
["bitfinex","BTCUSD",1743598759860,0.00030608,84961.0,84960.0,1.090814]
["bitfinex","BTCUSD",1743598760635,0.04930608,84961.0,84960.0,1.090774]
["bitfinex","BTCUSD",1743598760767,0.04930608,84961.0,84960.0,0.1]
["bitfinex","BTCUSD",1743598761135,0.04930608,84961.0,84959.0,0.30797941]
["bitfinex","BTCUSD",1743598761288,0.04930608,84961.0,84960.0,0.134]
["bitfinex","BTCUSD",1743598761455,0.04930608,84961.0,84960.0,0.369404]
["bitfinex","BTCUSD",1743598761656,0.05890523,84961.0,84960.0,0.134]
["bitfinex","BTCUSD",1743598762601,0.05890523,84961.0,84960.0,0.13396]
["bitfinex","BTCUSD",1743598765335,0.05890523,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598765952,0.04930608,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598767167,0.04930608,84961.0,84960.0,0.13396]
["bitfinex","BTCUSD",1743598767382,0.04930608,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598767526,0.05890523,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598767726,0.04930608,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598769197,0.04930608,84961.0,84960.0,0.75525]
["bitfinex","BTCUSD",1743598769398,0.00030608,84961.0,84960.0,0.75525]
["bitfinex","BTCUSD",1743598773169,0.00030608,84961.0,84960.0,0.14573]
["bitfinex","BTCUSD",1743598775088,0.00030608,84961.0,84960.0,0.14513]
["bitfinex","BTCUSD",1743598779058,0.00030608,84961.0,84960.0,0.75465]
["bitfinex","BTCUSD",1743598783047,0.00030608,84961.0,84960.0,0.14513]
["bitfinex","BTCUSD",1743598785356,0.00030608,84961.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743598785563,0.00030608,84961.0,84960.0,0.14469]
["bitfinex","BTCUSD",1743598787408,0.00030608,84961.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743598787552,0.00030608,84961.0,84960.0,0.14461]
["bitfinex","BTCUSD",1743598787751,0.09280608,84961.0,84960.0,0.14457]
["bitfinex","BTCUSD",1743598788425,0.10236709,84961.0,84960.0,0.14457]
["bitfinex","BTCUSD",1743598788853,0.09280608,84961.0,84960.0,0.14457]
["bitfinex","BTCUSD",1743598789054,0.09280608,84961.0,84960.0,0.75409]
["bitfinex","BTCUSD",1743598793635,0.10457608,84961.0,84960.0,0.60952]
["bitfinex","BTCUSD",1743598793835,0.22717994,84961.0,84960.0,0.74212]
["bitfinex","BTCUSD",1743598794040,0.23674822,84961.0,84960.0,0.74212]
["bitfinex","BTCUSD",1743598794659,0.22497822,84961.0,84960.0,0.74212]
["bitfinex","BTCUSD",1743598795233,0.22497822,84961.0,84960.0,1.289294]
["bitfinex","BTCUSD",1743598795234,0.00987436,84961.0,84960.0,1.289294]
["bitfinex","BTCUSD",1743598795626,0.00030608,84961.0,84960.0,1.289294]
["bitfinex","BTCUSD",1743598795823,0.00030608,84961.0,84960.0,0.71625284]
["bitfinex","BTCUSD",1743598796383,0.00030608,84961.0,84960.0,0.71633284]
["bitfinex","BTCUSD",1743598799040,0.00030608,84961.0,84960.0,1.32585284]
["bitfinex","BTCUSD",1743598800566,0.00030608,84961.0,84960.0,0.8389367]
["bitfinex","BTCUSD",1743598801366,0.00030608,84961.0,84960.0,0.8853367]
["bitfinex","BTCUSD",1743598802772,0.00030608,84961.0,84960.0,0.8389367]
["bitfinex","BTCUSD",1743598804933,0.00030608,84961.0,84960.0,0.03647884]
["bitfinex","BTCUSD",1743598805139,0.00030608,84961.0,84959.0,0.235405]
["bitfinex","BTCUSD",1743598805341,0.01177,84959.0,84945.0,0.0001687]
["bitfinex","BTCUSD",1743598805518,0.235469,84937.0,84927.0,0.235494]
["bitfinex","BTCUSD",1743598805721,0.0456,84946.0,84924.0,0.335503]
["bitfinex","BTCUSD",1743598805722,0.235454,84943.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743598805925,0.235454,84943.0,84931.0,0.235484]
["bitfinex","BTCUSD",1743598805926,0.0456,84946.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598806122,0.281046,84946.0,84937.0,0.247241]
["bitfinex","BTCUSD",1743598806302,0.247224,84943.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743598806503,0.011773,84933.0,84932.0,0.0307568]
["bitfinex","BTCUSD",1743598806713,0.235474,84935.0,84928.0,0.144774]
["bitfinex","BTCUSD",1743598806919,0.011773,84938.0,84930.0,0.011774]
["bitfinex","BTCUSD",1743598807122,0.235463,84939.0,84934.0,0.247249]
["bitfinex","BTCUSD",1743598807369,0.247231,84941.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743598807708,0.36982886,84943.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743598807896,0.247229,84942.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598808053,0.36996639,84943.0,84930.0,0.03153218]
["bitfinex","BTCUSD",1743598808054,0.011773,84936.0,84930.0,0.03153218]
["bitfinex","BTCUSD",1743598808242,0.12274139,84943.0,84914.0,0.0001688]
["bitfinex","BTCUSD",1743598808243,0.011776,84917.0,84914.0,0.0001688]
["bitfinex","BTCUSD",1743598808453,0.011775,84920.0,84915.0,0.13328]
["bitfinex","BTCUSD",1743598808672,0.294802,84916.0,84915.0,0.13328]
["bitfinex","BTCUSD",1743598809051,0.294802,84916.0,84915.0,0.74288]
["bitfinex","BTCUSD",1743598809654,0.294802,84916.0,84915.0,0.7433387]
["bitfinex","BTCUSD",1743598809655,0.283026,84916.0,84915.0,0.7433387]
["bitfinex","BTCUSD",1743598810085,0.294802,84916.0,84915.0,0.7433387]
["bitfinex","BTCUSD",1743598810577,0.283026,84916.0,84915.0,0.7433387]
["bitfinex","BTCUSD",1743598810735,0.294802,84916.0,84915.0,0.7433387]
["bitfinex","BTCUSD",1743598811179,0.41740586,84916.0,84915.0,0.6100587]
["bitfinex","BTCUSD",1743598811382,0.41740586,84916.0,84889.0,0.23499043]
["bitfinex","BTCUSD",1743598811383,0.247362,84896.0,84889.0,0.23499043]
["bitfinex","BTCUSD",1743598811589,0.011778,84899.0,84893.0,0.23559]
["bitfinex","BTCUSD",1743598811788,0.011778,84899.0,84894.0,0.3]
["bitfinex","BTCUSD",1743598812127,0.235571,84900.0,84893.0,0.247369]
["bitfinex","BTCUSD",1743598812128,0.235567,84902.0,84896.0,0.247359]
["bitfinex","BTCUSD",1743598812331,0.235567,84902.0,84896.0,0.27825134]
["bitfinex","BTCUSD",1743598812533,0.46587271,84916.0,84896.0,0.27825134]
["bitfinex","BTCUSD",1743598812534,0.21580386,84916.0,84913.0,0.235534]
["bitfinex","BTCUSD",1743598812733,0.0932,84916.0,84914.0,0.13364]
["bitfinex","BTCUSD",1743598812907,0.247305,84915.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743598813160,0.247305,84915.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598813300,0.24731,84914.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598813497,0.235537,84912.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598813729,0.247313,84912.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598813946,0.011776,84913.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598814459,0.0932,84916.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598814917,0.0932,84916.0,84913.0,0.011776]
["bitfinex","BTCUSD",1743598815117,0.0932,84916.0,84911.0,0.13368]
["bitfinex","BTCUSD",1743598815118,0.0469,84926.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743598815341,0.0469,84926.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743598815544,0.0487,84927.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743598815696,0.0487,84927.0,84926.0,0.145654]
["bitfinex","BTCUSD",1743598816450,0.0469,84934.0,84926.0,0.145654]
["bitfinex","BTCUSD",1743598816451,0.0469,84934.0,84933.0,0.235479]
["bitfinex","BTCUSD",1743598816624,0.0473,84939.0,84935.0,0.247245]
["bitfinex","BTCUSD",1743598816853,0.0473,84939.0,84937.0,0.247241]
["bitfinex","BTCUSD",1743598817032,0.0473,84939.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743598817231,0.0492,84950.0,84949.0,0.247205]
["bitfinex","BTCUSD",1743598817439,0.29686498,84950.0,84949.0,0.13384]
["bitfinex","BTCUSD",1743598817935,0.36037459,84950.0,84949.0,0.13384]
["bitfinex","BTCUSD",1743598819058,0.235439,84948.0,84942.0,0.235452]
["bitfinex","BTCUSD",1743598819363,0.0258418,84947.0,84943.0,0.13384]
["bitfinex","BTCUSD",1743598819555,0.0258418,84947.0,84936.0,0.011773]
["bitfinex","BTCUSD",1743598819556,0.011773,84937.0,84921.0,0.23551]
["bitfinex","BTCUSD",1743598819758,0.011774,84929.0,84924.0,0.74396]
["bitfinex","BTCUSD",1743598819986,0.247267,84929.0,84924.0,0.74396]
["bitfinex","BTCUSD",1743598820161,0.0140698,84928.0,84924.0,0.74396]
["bitfinex","BTCUSD",1743598820366,0.0140698,84928.0,84925.0,0.1342]
["bitfinex","BTCUSD",1743598820573,0.011774,84930.0,84925.0,0.1342]
["bitfinex","BTCUSD",1743598820720,0.0140698,84927.0,84925.0,0.145975]
["bitfinex","BTCUSD",1743598820925,0.011773,84933.0,84928.0,0.011774]
["bitfinex","BTCUSD",1743598821222,0.0140698,84932.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743598821610,0.247214,84947.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598821812,0.235435,84949.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743598822010,0.2495148,84946.0,84941.0,0.13416]
["bitfinex","BTCUSD",1743598822297,0.09855898,84950.0,84946.0,0.235441]
["bitfinex","BTCUSD",1743598822522,0.09855898,84950.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743598822670,0.09855898,84950.0,84947.0,0.24721]
["bitfinex","BTCUSD",1743598822867,0.04965898,84950.0,84947.0,0.24721]
["bitfinex","BTCUSD",1743598823074,0.04965898,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1743598823512,0.06142998,84950.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743598823813,0.29686498,84950.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743598824038,0.247223,84944.0,84941.0,0.13416]
["bitfinex","BTCUSD",1743598824168,0.011773,84938.0,84929.0,0.3]
["bitfinex","BTCUSD",1743598824372,0.011773,84935.0,84931.0,0.3]
["bitfinex","BTCUSD",1743598824558,0.235477,84934.0,84931.0,0.3]
["bitfinex","BTCUSD",1743598824759,0.011773,84935.0,84931.0,0.3]
["bitfinex","BTCUSD",1743598825004,0.247239,84938.0,84933.0,0.311773]
["bitfinex","BTCUSD",1743598825179,0.0140698,84934.0,84933.0,0.311773]
["bitfinex","BTCUSD",1743598825793,0.00045898,84950.0,84933.0,0.53161647]
["bitfinex","BTCUSD",1743598826019,0.00079678,84950.0,84949.0,0.547206]
["bitfinex","BTCUSD",1743598826228,0.00079678,84950.0,84949.0,0.682006]
["bitfinex","BTCUSD",1743598828996,0.00079678,84950.0,84949.0,1.291726]
["bitfinex","BTCUSD",1743598829952,0.00079678,84950.0,84949.0,1.291606]
["bitfinex","BTCUSD",1743598830152,0.00079678,84950.0,84949.0,1.0444]
["bitfinex","BTCUSD",1743598830721,0.00079678,84950.0,84949.0,1.056171]
["bitfinex","BTCUSD",1743598831249,0.01256778,84950.0,84949.0,0.3]
["bitfinex","BTCUSD",1743598831441,0.01256778,84950.0,84949.0,0.13464]
["bitfinex","BTCUSD",1743598831645,0.02429262,84950.0,84949.0,0.13464]
["bitfinex","BTCUSD",1743598833155,0.011773,84940.0,84934.0,0.247248]
["bitfinex","BTCUSD",1743598833342,0.011771,84949.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743598833666,0.011772,84942.0,84938.0,0.3]
["bitfinex","BTCUSD",1743598833952,0.235445,84946.0,84940.0,0.3]
["bitfinex","BTCUSD",1743598834128,0.0119306,84941.0,84940.0,0.311773]
["bitfinex","BTCUSD",1743598834326,0.011771,84948.0,84940.0,0.311773]
["bitfinex","BTCUSD",1743598834327,0.00079678,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1743598834533,0.00079678,84950.0,84949.0,0.247206]
["bitfinex","BTCUSD",1743598837396,0.00079678,84950.0,84947.0,0.235438]
["bitfinex","BTCUSD",1743598837397,0.011773,84938.0,84923.0,0.13171015]
["bitfinex","BTCUSD",1743598837722,0.235501,84926.0,84924.0,0.13484]
["bitfinex","BTCUSD",1743598837924,0.011774,84927.0,84919.0,0.235516]
["bitfinex","BTCUSD",1743598838123,0.0119306,84925.0,84919.0,0.235516]
["bitfinex","BTCUSD",1743598838297,0.2474326,84925.0,84920.0,0.3]
["bitfinex","BTCUSD",1743598838522,0.247277,84925.0,84919.0,0.247291]
["bitfinex","BTCUSD",1743598838699,0.0119306,84924.0,84919.0,0.247291]
["bitfinex","BTCUSD",1743598838999,0.0237056,84924.0,84923.0,0.0001687]
["bitfinex","BTCUSD",1743598839207,0.02664938,84924.0,84923.0,0.1350487]
["bitfinex","BTCUSD",1743598839411,0.0237056,84924.0,84923.0,0.1350487]
["bitfinex","BTCUSD",1743598840160,0.0119306,84924.0,84923.0,0.3823307]
["bitfinex","BTCUSD",1743598840364,0.0003378,84950.0,84944.0,0.011772]
["bitfinex","BTCUSD",1743598840577,0.011774,84931.0,84925.0,0.011775]
["bitfinex","BTCUSD",1743598840789,0.011774,84931.0,84926.0,0.135]
["bitfinex","BTCUSD",1743598840998,0.235499,84926.0,84923.0,0.0001687]
["bitfinex","BTCUSD",1743598841197,0.247272,84927.0,84924.0,0.74476]
["bitfinex","BTCUSD",1743598841415,0.247275,84926.0,84925.0,0.7448]
["bitfinex","BTCUSD",1743598841628,0.2592056,84926.0,84925.0,0.7448]
["bitfinex","BTCUSD",1743598842238,0.2592056,84926.0,84925.0,0.74472]
["bitfinex","BTCUSD",1743598842900,0.2592056,84926.0,84925.0,0.74476]
["bitfinex","BTCUSD",1743598843438,0.38180946,84926.0,84925.0,0.60976]
["bitfinex","BTCUSD",1743598843856,0.39635031,84926.0,84925.0,0.74476]
["bitfinex","BTCUSD",1743598844370,0.011777,84909.0,84902.0,0.311778]
["bitfinex","BTCUSD",1743598844576,0.235565,84902.0,84901.0,0.05172492]
["bitfinex","BTCUSD",1743598844803,0.247343,84902.0,84901.0,0.05172492]
["bitfinex","BTCUSD",1743598845055,0.235541,84911.0,84901.0,0.29906892]
["bitfinex","BTCUSD",1743598845233,0.011777,84908.0,84903.0,0.235562]
["bitfinex","BTCUSD",1743598845436,0.011777,84908.0,84901.0,0.29906892]
["bitfinex","BTCUSD",1743598845437,0.235503,84925.0,84917.0,0.011776]
["bitfinex","BTCUSD",1743598845635,0.247274,84926.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743598845799,0.011774,84927.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743598846000,0.011774,84926.0,84920.0,0.13496]
["bitfinex","BTCUSD",1743598846498,0.011774,84926.0,84920.0,0.370473]
["bitfinex","BTCUSD",1743598846712,0.0482,84929.0,84928.0,0.247267]
["bitfinex","BTCUSD",1743598846910,0.247267,84929.0,84928.0,0.13492]
["bitfinex","BTCUSD",1743598847718,0.011774,84932.0,84928.0,0.13492]
["bitfinex","BTCUSD",1743598847719,0.247208,84949.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743598847947,0.247208,84949.0,84928.0,0.13492]
["bitfinex","BTCUSD",1743598847948,0.0004587,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598848152,0.0004587,84941.0,84936.0,0.235469]
["bitfinex","BTCUSD",1743598848322,0.01149604,84940.0,84939.0,0.235461]
["bitfinex","BTCUSD",1743598848535,0.01149604,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743598848759,0.011773,84934.0,84928.0,0.146694]
["bitfinex","BTCUSD",1743598848954,0.011773,84939.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743598849165,0.011773,84939.0,84929.0,0.857103]
["bitfinex","BTCUSD",1743598849166,0.247249,84935.0,84929.0,0.857103]
["bitfinex","BTCUSD",1743598849361,0.247254,84933.0,84929.0,0.60984]
["bitfinex","BTCUSD",1743598849557,0.01149604,84934.0,84931.0,0.235484]
["bitfinex","BTCUSD",1743598849773,0.011774,84930.0,84929.0,0.60984]
["bitfinex","BTCUSD",1743598849984,0.011774,84930.0,84929.0,0.74512]
["bitfinex","BTCUSD",1743598850184,0.01149604,84930.0,84929.0,0.74508]
["bitfinex","BTCUSD",1743598850384,0.02327004,84930.0,84929.0,0.74508]
["bitfinex","BTCUSD",1743598851388,0.01149604,84930.0,84929.0,0.74508]
["bitfinex","BTCUSD",1743598851585,0.01149604,84930.0,84929.0,0.756854]
["bitfinex","BTCUSD",1743598851785,0.0003376,84934.0,84933.0,0.247252]
["bitfinex","BTCUSD",1743598852165,0.0003376,84934.0,84933.0,0.36985586]
["bitfinex","BTCUSD",1743598854834,6e-07,84934.0,84933.0,0.76985586]
["bitfinex","BTCUSD",1743598855078,6e-07,84934.0,84933.0,0.80619001]
["bitfinex","BTCUSD",1743598855242,6e-07,84934.0,84933.0,0.70619001]
["bitfinex","BTCUSD",1743598855443,6e-07,84934.0,84933.0,0.66985586]
["bitfinex","BTCUSD",1743598860442,6e-07,84934.0,84933.0,1.27953586]
["bitfinex","BTCUSD",1743598861479,6e-07,84934.0,84933.0,0.66985586]
["bitfinex","BTCUSD",1743598862732,6e-07,84934.0,84933.0,1.27953586]
["bitfinex","BTCUSD",1743598863942,6e-07,84934.0,84933.0,0.856932]
["bitfinex","BTCUSD",1743598864150,6e-07,84934.0,84933.0,1.156932]
["bitfinex","BTCUSD",1743598864326,6e-07,84934.0,84933.0,1.292372]
["bitfinex","BTCUSD",1743598864539,6e-07,84934.0,84933.0,0.547252]
["bitfinex","BTCUSD",1743598864740,6e-07,84934.0,84933.0,0.682692]
["bitfinex","BTCUSD",1743598865058,3e-07,84941.0,84940.0,0.647233]
["bitfinex","BTCUSD",1743598865211,3e-07,84941.0,84940.0,0.76983686]
["bitfinex","BTCUSD",1743598869869,3e-07,84941.0,84940.0,0.81414804]
["bitfinex","BTCUSD",1743598870292,3e-07,84941.0,84940.0,1.42378804]
["bitfinex","BTCUSD",1743598870809,3e-07,84941.0,84940.0,1.42490804]
["bitfinex","BTCUSD",1743598871034,3e-07,84941.0,84940.0,1.42486804]
["bitfinex","BTCUSD",1743598871990,3e-07,84941.0,84940.0,0.77846804]
["bitfinex","BTCUSD",1743598872166,3e-07,84941.0,84940.0,0.91518804]
["bitfinex","BTCUSD",1743598875081,0.0003377,84941.0,84940.0,0.91518804]
["bitfinex","BTCUSD",1743598877041,0.0003377,84941.0,84940.0,0.55586418]
["bitfinex","BTCUSD",1743598877261,0.0003377,84941.0,84940.0,0.69222418]
["bitfinex","BTCUSD",1743598877984,0.0003377,84941.0,84940.0,0.55586418]
["bitfinex","BTCUSD",1743598878201,0.0003377,84941.0,84940.0,0.69218418]
["bitfinex","BTCUSD",1743598880400,0.0003377,84941.0,84940.0,1.30178418]
["bitfinex","BTCUSD",1743598884794,0.0003377,84941.0,84940.0,0.69218418]
["bitfinex","BTCUSD",1743598886557,0.0003377,84941.0,84940.0,0.72868268]
["bitfinex","BTCUSD",1743598888307,0.0003377,84941.0,84940.0,0.72885138]
["bitfinex","BTCUSD",1743598889855,0.0003377,84941.0,84940.0,0.69187288]
["bitfinex","BTCUSD",1743598890061,0.0003377,84941.0,84940.0,0.6832417]
["bitfinex","BTCUSD",1743598890267,0.0462377,84941.0,84940.0,0.7456087]
["bitfinex","BTCUSD",1743598890517,0.3423667,84941.0,84940.0,0.7456487]
["bitfinex","BTCUSD",1743598890695,0.10691755,84941.0,84940.0,0.7456487]
["bitfinex","BTCUSD",1743598892961,0.10691755,84941.0,84940.0,0.7574217]
["bitfinex","BTCUSD",1743598893376,0.10691755,84941.0,84940.0,0.6215817]
["bitfinex","BTCUSD",1743598893570,0.10691755,84941.0,84940.0,0.7572617]
["bitfinex","BTCUSD",1743598893749,0.10691755,84941.0,84940.0,0.7454887]
["bitfinex","BTCUSD",1743598894657,0.0951377,84941.0,84940.0,0.7454887]
["bitfinex","BTCUSD",1743598895128,0.10677696,84941.0,84940.0,0.7454887]
["bitfinex","BTCUSD",1743598895721,0.11854896,84941.0,84940.0,0.7454887]
["bitfinex","BTCUSD",1743598896133,0.11854896,84941.0,84940.0,0.6098087]
["bitfinex","BTCUSD",1743598896293,0.24115282,84941.0,84940.0,0.6098087]
["bitfinex","BTCUSD",1743598896489,0.24115282,84941.0,84940.0,0.7452887]
["bitfinex","BTCUSD",1743598896702,0.24725,84934.0,84929.0,0.3]
["bitfinex","BTCUSD",1743598896917,0.235481,84933.0,84930.0,0.60968]
["bitfinex","BTCUSD",1743598897117,0.01163926,84932.0,84930.0,0.60968]
["bitfinex","BTCUSD",1743598897535,0.011774,84931.0,84930.0,0.60968]
["bitfinex","BTCUSD",1743598897889,0.02341326,84931.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598898861,0.01163926,84931.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598899057,0.01163926,84931.0,84930.0,0.992422]
["bitfinex","BTCUSD",1743598899277,0.247246,84936.0,84930.0,0.992422]
["bitfinex","BTCUSD",1743598899400,0.247249,84935.0,84930.0,0.992422]
["bitfinex","BTCUSD",1743598899605,0.247249,84935.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598899606,0.235479,84933.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598899806,0.235484,84932.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598900091,0.25889726,84932.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598900279,0.02341326,84932.0,84930.0,0.74516]
["bitfinex","BTCUSD",1743598900473,0.02341326,84932.0,84930.0,0.7453287]
["bitfinex","BTCUSD",1743598901271,0.01163926,84932.0,84931.0,0.247259]
["bitfinex","BTCUSD",1743598901732,0.235462,84940.0,84935.0,0.235474]
["bitfinex","BTCUSD",1743598901917,0.247235,84940.0,84935.0,0.235474]
["bitfinex","BTCUSD",1743598902129,0.0107526,84939.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743598902332,0.2579896,84939.0,84933.0,0.235478]
["bitfinex","BTCUSD",1743598902536,0.0107526,84939.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743598902746,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598903583,0.0110903,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598903726,0.0110903,84941.0,84940.0,0.01412753]
["bitfinex","BTCUSD",1743598903924,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598904895,0.0003377,84941.0,84938.0,0.247236]
["bitfinex","BTCUSD",1743598905031,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598905418,0.0003377,84941.0,84938.0,0.247236]
["bitfinex","BTCUSD",1743598905684,0.0003377,84941.0,84939.0,0.13564]
["bitfinex","BTCUSD",1743598905935,0.0107526,84940.0,84939.0,0.147413]
["bitfinex","BTCUSD",1743598906131,0.0107526,84940.0,84939.0,0.382874]
["bitfinex","BTCUSD",1743598906514,0.0107526,84940.0,84939.0,0.247234]
["bitfinex","BTCUSD",1743598906724,0.0107526,84940.0,84939.0,0.1356]
["bitfinex","BTCUSD",1743598906931,0.0107526,84940.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743598907128,0.0003377,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743598908842,0.0003377,84941.0,84940.0,0.23546]
["bitfinex","BTCUSD",1743598909080,0.0003377,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743598909294,0.01114949,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598909483,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598909713,0.01114949,84941.0,84939.0,0.382835]
["bitfinex","BTCUSD",1743598909903,0.0003377,84941.0,84939.0,0.382835]
["bitfinex","BTCUSD",1743598910078,0.01081179,84940.0,84939.0,0.382835]
["bitfinex","BTCUSD",1743598910515,0.0003377,84941.0,84940.0,0.311773]
["bitfinex","BTCUSD",1743598915155,0.0003377,84941.0,84940.0,0.447053]
["bitfinex","BTCUSD",1743598915362,0.0003377,84941.0,84940.0,0.43532]
["bitfinex","BTCUSD",1743598915602,0.0003377,84941.0,84940.0,0.13532]
["bitfinex","BTCUSD",1743598915824,0.01106283,84941.0,84940.0,0.13532]
["bitfinex","BTCUSD",1743598916370,0.0003377,84941.0,84940.0,0.13532]
["bitfinex","BTCUSD",1743598916551,0.01106283,84941.0,84940.0,0.13532]
["bitfinex","BTCUSD",1743598919536,0.01106283,84941.0,84940.0,0.147093]
["bitfinex","BTCUSD",1743598919865,0.0003377,84941.0,84940.0,0.147093]
["bitfinex","BTCUSD",1743598920270,0.0003377,84941.0,84940.0,0.756813]
["bitfinex","BTCUSD",1743598924239,0.0003377,84941.0,84940.0,0.147093]
["bitfinex","BTCUSD",1743598924908,0.0596097,84941.0,84940.0,0.13512]
["bitfinex","BTCUSD",1743598925122,0.0454,84938.0,84930.0,0.0119427]
["bitfinex","BTCUSD",1743598925344,0.0454,84938.0,84933.0,0.535477]
["bitfinex","BTCUSD",1743598925545,0.0454,84938.0,84935.0,0.3]
["bitfinex","BTCUSD",1743598925768,0.01079691,84937.0,84935.0,0.3]
["bitfinex","BTCUSD",1743598925985,0.011773,84934.0,84930.0,0.0001687]
["bitfinex","BTCUSD",1743598926128,0.247247,84936.0,84931.0,0.43512]
["bitfinex","BTCUSD",1743598926345,0.247249,84935.0,84931.0,0.43512]
["bitfinex","BTCUSD",1743598926559,0.011774,84931.0,84930.0,0.0001687]
["bitfinex","BTCUSD",1743598926715,0.060674,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598926907,0.06361768,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598927368,0.07147091,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598928205,0.07147091,84931.0,84930.0,0.0001687]
["bitfinex","BTCUSD",1743598928206,0.24287477,84931.0,84930.0,0.0001687]
["bitfinex","BTCUSD",1743598928472,0.24287477,84931.0,84930.0,0.1353687]
["bitfinex","BTCUSD",1743598929057,0.24287477,84931.0,84930.0,0.0001687]
["bitfinex","BTCUSD",1743598929268,0.24287477,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598929818,0.2503207,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598930020,0.35070557,84931.0,84930.0,0.1353287]
["bitfinex","BTCUSD",1743598930224,0.2503207,84931.0,84930.0,0.7450887]
["bitfinex","BTCUSD",1743598931018,0.24287477,84931.0,84930.0,0.7450887]
["bitfinex","BTCUSD",1743598931444,0.24287477,84931.0,84930.0,0.7450087]
["bitfinex","BTCUSD",1743598932504,0.24287477,84931.0,84930.0,0.6099287]
["bitfinex","BTCUSD",1743598932656,0.24287477,84931.0,84930.0,0.7449687]
["bitfinex","BTCUSD",1743598933262,0.24287477,84931.0,84930.0,0.9922307]
["bitfinex","BTCUSD",1743598933263,0.23110077,84931.0,84930.0,0.9922307]
["bitfinex","BTCUSD",1743598933463,0.05959691,84931.0,84930.0,0.78011967]
["bitfinex","BTCUSD",1743598933673,0.0455,84938.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743598933870,0.0495377,84941.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743598934072,0.2967687,84941.0,84934.0,0.247247]
["bitfinex","BTCUSD",1743598934349,0.011773,84939.0,84934.0,0.247247]
["bitfinex","BTCUSD",1743598934799,0.247235,84940.0,84936.0,0.235471]
["bitfinex","BTCUSD",1743598935003,0.247235,84940.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743598935158,0.247238,84939.0,84934.0,0.247247]
["bitfinex","BTCUSD",1743598936112,0.0003377,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743598936306,0.0121097,84941.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743598936508,0.0003377,84941.0,84939.0,0.247234]
["bitfinex","BTCUSD",1743598936708,0.0003377,84941.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743598936911,0.0003377,84941.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743598937133,0.0103593,84940.0,84935.0,0.247247]
["bitfinex","BTCUSD",1743598937333,0.0103593,84940.0,84937.0,0.235468]
["bitfinex","BTCUSD",1743598937533,0.0103593,84940.0,84938.0,0.13496]
["bitfinex","BTCUSD",1743598938195,0.0103593,84940.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743598938422,0.0103593,84940.0,84939.0,0.146653]
["bitfinex","BTCUSD",1743598938605,0.0103593,84940.0,84939.0,0.247236]
["bitfinex","BTCUSD",1743598938841,0.0103593,84940.0,84939.0,0.682116]
["bitfinex","BTCUSD",1743598939046,0.0003377,84941.0,84940.0,0.311773]
["bitfinex","BTCUSD",1743598940046,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598941334,0.0003377,84941.0,84940.0,0.01412724]
["bitfinex","BTCUSD",1743598942409,0.0003377,84941.0,84940.0,0.13437686]
["bitfinex","BTCUSD",1743598942613,0.0003377,84941.0,84940.0,0.13673086]
["bitfinex","BTCUSD",1743598943301,0.0003377,84941.0,84940.0,0.13437686]
["bitfinex","BTCUSD",1743598944546,0.0003377,84941.0,84940.0,0.13673087]
["bitfinex","BTCUSD",1743598944707,0.0003377,84941.0,84940.0,0.13437686]
["bitfinex","BTCUSD",1743598945052,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598945219,0.0003377,84941.0,84940.0,0.01412701]
["bitfinex","BTCUSD",1743598945426,0.0003377,84941.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743598945881,0.0003377,84941.0,84940.0,0.01412718]
["bitfinex","BTCUSD",1743598946041,0.0003377,84941.0,84940.0,0.14936718]
["bitfinex","BTCUSD",1743598947379,8e-07,84950.0,84949.0,0.594206]
["bitfinex","BTCUSD",1743598947554,0.0001685,84961.0,84960.0,0.547174]
["bitfinex","BTCUSD",1743598947758,0.0001685,84961.0,84960.0,0.80509786]
["bitfinex","BTCUSD",1743598947969,0.00030608,84961.0,84960.0,0.80509786]
["bitfinex","BTCUSD",1743598950134,0.00030608,84961.0,84960.0,0.81392735]
["bitfinex","BTCUSD",1743598950286,0.00030608,84961.0,84960.0,1.42356735]
["bitfinex","BTCUSD",1743598950490,0.00030608,84961.0,84960.0,1.16564349]
["bitfinex","BTCUSD",1743598950689,0.00030608,84961.0,84960.0,1.30084349]
["bitfinex","BTCUSD",1743598950894,0.00030608,84961.0,84958.0,0.3]
["bitfinex","BTCUSD",1743598951119,0.00030608,84961.0,84960.0,0.14693]
["bitfinex","BTCUSD",1743598951935,0.01501857,84961.0,84960.0,0.13516]
["bitfinex","BTCUSD",1743598952277,0.24747808,84961.0,84960.0,0.1352]
["bitfinex","BTCUSD",1743598952432,0.235414,84957.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743598952632,0.01177,84958.0,84953.0,0.247193]
["bitfinex","BTCUSD",1743598952836,0.235413,84957.0,84954.0,0.1352]
["bitfinex","BTCUSD",1743598953012,0.24747808,84961.0,84955.0,0.247188]
["bitfinex","BTCUSD",1743598953421,0.24747808,84961.0,84956.0,0.247183]
["bitfinex","BTCUSD",1743598953948,0.247176,84960.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743598954705,0.23541,84958.0,84954.0,0.1352]
["bitfinex","BTCUSD",1743598955274,0.235415,84957.0,84954.0,0.1352]
["bitfinex","BTCUSD",1743598955428,0.247188,84955.0,84954.0,0.1352]
["bitfinex","BTCUSD",1743598955636,0.235384,84968.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598956234,0.247153,84968.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598958448,0.235387,84967.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598958692,0.23539,84966.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598958894,0.01118166,84961.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743598959100,0.01118166,84961.0,84957.0,0.247183]
["bitfinex","BTCUSD",1743598959300,0.01118166,84961.0,84958.0,0.235408]
["bitfinex","BTCUSD",1743598959503,0.00030608,84961.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743598960324,0.00030608,84961.0,84960.0,0.62137]
["bitfinex","BTCUSD",1743598960798,0.00030608,84961.0,84960.0,0.6096]
["bitfinex","BTCUSD",1743598961027,0.24747808,84961.0,84960.0,0.6096]
["bitfinex","BTCUSD",1743598961243,0.24747808,84961.0,84960.0,0.74432]
["bitfinex","BTCUSD",1743598961597,0.24747808,84961.0,84960.0,0.6096]
["bitfinex","BTCUSD",1743598961756,0.37008194,84961.0,84960.0,0.74436]
["bitfinex","BTCUSD",1743598961963,0.37008194,84961.0,84960.0,0.6096]
["bitfinex","BTCUSD",1743598961964,0.50482283,84961.0,84960.0,0.6096]
["bitfinex","BTCUSD",1743598962174,0.46628194,84961.0,84960.0,0.74436]
["bitfinex","BTCUSD",1743598962378,0.011772,84942.0,84935.0,0.2304147]
["bitfinex","BTCUSD",1743598962657,0.011772,84942.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743598962658,0.011774,84928.0,84926.0,0.0388945]
["bitfinex","BTCUSD",1743598962857,0.011774,84928.0,84927.0,0.6096]
["bitfinex","BTCUSD",1743598963744,0.13437786,84928.0,84927.0,0.6096]
["bitfinex","BTCUSD",1743598963937,0.13437786,84928.0,84892.0,0.1]
["bitfinex","BTCUSD",1743598963938,0.011777,84906.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743598964141,0.011777,84906.0,84898.0,0.235576]
["bitfinex","BTCUSD",1743598964142,0.235562,84904.0,84898.0,0.235576]
["bitfinex","BTCUSD",1743598964299,0.011778,84904.0,84893.0,0.23559]
["bitfinex","BTCUSD",1743598964505,0.011778,84900.0,84894.0,0.3]
["bitfinex","BTCUSD",1743598964733,0.247352,84899.0,84894.0,0.011779]
["bitfinex","BTCUSD",1743598964908,0.011778,84900.0,84893.0,0.23559]
["bitfinex","BTCUSD",1743598965145,0.011777,84907.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743598965325,0.23556,84904.0,84902.0,0.13488]
["bitfinex","BTCUSD",1743598965533,0.011777,84905.0,84902.0,0.13488]
["bitfinex","BTCUSD",1743598965731,0.011777,84906.0,84902.0,0.1353387]
["bitfinex","BTCUSD",1743598965955,0.011778,84904.0,84902.0,0.1353387]
["bitfinex","BTCUSD",1743598966565,0.247331,84906.0,84902.0,0.1353387]
["bitfinex","BTCUSD",1743598966948,0.011778,84903.0,84902.0,0.1353387]
["bitfinex","BTCUSD",1743598967155,0.011778,84903.0,84902.0,0.1357787]
["bitfinex","BTCUSD",1743598967539,0.13438186,84903.0,84902.0,0.1357787]
["bitfinex","BTCUSD",1743598967977,0.13438186,84903.0,84902.0,0.1361787]
["bitfinex","BTCUSD",1743598969548,0.011777,84907.0,84902.0,0.1361787]
["bitfinex","BTCUSD",1743598969549,0.0474,84910.0,84907.0,0.011777]
["bitfinex","BTCUSD",1743598969740,0.011775,84919.0,84912.0,0.247313]
["bitfinex","BTCUSD",1743598969951,0.13437986,84918.0,84912.0,0.011776]
["bitfinex","BTCUSD",1743598970442,0.13437986,84918.0,84913.0,0.6957045]
["bitfinex","BTCUSD",1743598970649,0.011776,84917.0,84913.0,0.6957045]
["bitfinex","BTCUSD",1743598970950,0.011776,84917.0,84905.0,0.235556]
["bitfinex","BTCUSD",1743598970951,0.011779,84894.0,84884.0,0.247393]
["bitfinex","BTCUSD",1743598971156,0.247367,84894.0,84889.0,0.00013751]
["bitfinex","BTCUSD",1743598971483,0.247367,84894.0,84890.0,0.13584]
["bitfinex","BTCUSD",1743598971689,0.011778,84897.0,84890.0,0.13584]
["bitfinex","BTCUSD",1743598971690,0.247364,84895.0,84890.0,0.13584]
["bitfinex","BTCUSD",1743598971864,0.011779,84891.0,84884.0,0.60988]
["bitfinex","BTCUSD",1743598972072,0.011779,84891.0,84885.0,0.1358]
["bitfinex","BTCUSD",1743598972270,0.0479,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1743598972586,0.17050386,84896.0,84894.0,0.011779]
["bitfinex","BTCUSD",1743598973321,0.17064137,84896.0,84894.0,0.011779]
["bitfinex","BTCUSD",1743598973632,0.17064137,84896.0,84895.0,0.13584]
["bitfinex","BTCUSD",1743598974164,0.12274137,84896.0,84895.0,0.13584]
["bitfinex","BTCUSD",1743598975587,0.00013751,84896.0,84895.0,0.371425]
["bitfinex","BTCUSD",1743598975791,0.00013751,84896.0,84895.0,0.147619]
["bitfinex","BTCUSD",1743598975990,0.00013751,84896.0,84895.0,0.13584]
["bitfinex","BTCUSD",1743598977202,0.01191651,84896.0,84895.0,0.13584]
["bitfinex","BTCUSD",1743598978460,0.01191651,84896.0,84895.0,0.20090126]
["bitfinex","BTCUSD",1743598979066,0.13452037,84896.0,84895.0,0.20090126]
["bitfinex","BTCUSD",1743598982321,0.13452037,84896.0,84895.0,0.06506126]
["bitfinex","BTCUSD",1743598982521,0.12274137,84896.0,84895.0,0.13592]
["bitfinex","BTCUSD",1743598982725,0.00013751,84896.0,84895.0,0.44834526]
["bitfinex","BTCUSD",1743598983670,0.00013751,84896.0,84895.0,0.45726335]
["bitfinex","BTCUSD",1743598983874,0.00013751,84896.0,84895.0,0.44834526]
["bitfinex","BTCUSD",1743598984232,0.00013751,84896.0,84895.0,0.44906526]
["bitfinex","BTCUSD",1743598985607,0.00013751,84896.0,84895.0,0.44910526]
["bitfinex","BTCUSD",1743598985923,0.00013751,84896.0,84895.0,0.57170912]
["bitfinex","BTCUSD",1743598986175,0.0003378,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1743598986371,0.0003378,84904.0,84903.0,0.36994386]
["bitfinex","BTCUSD",1743598986576,0.0003378,84904.0,84903.0,0.43522135]
["bitfinex","BTCUSD",1743598987958,0.0003378,84904.0,84903.0,0.36994386]
["bitfinex","BTCUSD",1743598988131,0.0003378,84904.0,84903.0,0.43509084]
["bitfinex","BTCUSD",1743598989704,8e-07,84904.0,84903.0,0.74963169]
["bitfinex","BTCUSD",1743598989902,0.0463,84950.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743598990112,0.0463,84950.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743598990113,0.011779,84896.0,84889.0,0.247381]
["bitfinex","BTCUSD",1743598990350,0.025,84929.0,84890.0,0.758819]
["bitfinex","BTCUSD",1743598990351,0.247343,84903.0,84890.0,0.758819]
["bitfinex","BTCUSD",1743598990506,0.247363,84896.0,84890.0,0.61]
["bitfinex","BTCUSD",1743598990722,0.011778,84898.0,84891.0,0.13704]
["bitfinex","BTCUSD",1743598990954,0.247372,84892.0,84891.0,0.13704]
["bitfinex","BTCUSD",1743598991146,0.235579,84897.0,84891.0,0.13704]
["bitfinex","BTCUSD",1743598991360,0.235589,84894.0,84890.0,0.61]
["bitfinex","BTCUSD",1743598991560,0.235586,84895.0,84892.0,0.13696]
["bitfinex","BTCUSD",1743598991766,0.247364,84895.0,84892.0,0.13696]
["bitfinex","BTCUSD",1743598992191,0.247364,84895.0,84893.0,0.13692]
["bitfinex","BTCUSD",1743598992427,0.247364,84895.0,84894.0,0.13688]
["bitfinex","BTCUSD",1743598993005,0.011779,84891.0,84890.0,0.91]
["bitfinex","BTCUSD",1743598993215,0.011779,84891.0,84890.0,0.74688]
["bitfinex","BTCUSD",1743598993419,0.011779,84891.0,84890.0,0.74696]
["bitfinex","BTCUSD",1743598993793,0.011779,84896.0,84890.0,0.74696]
["bitfinex","BTCUSD",1743598993794,0.23551,84922.0,84891.0,0.3]
["bitfinex","BTCUSD",1743598993970,0.23551,84922.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743598993971,0.011775,84919.0,84906.0,0.011777]
["bitfinex","BTCUSD",1743598994176,0.011775,84919.0,84907.0,0.384246]
["bitfinex","BTCUSD",1743598994379,0.247297,84918.0,84907.0,0.13692]
["bitfinex","BTCUSD",1743598994581,0.247302,84917.0,84907.0,0.13692]
["bitfinex","BTCUSD",1743598994777,0.247302,84917.0,84910.0,0.011777]
["bitfinex","BTCUSD",1743598995008,0.23553,84915.0,84908.0,0.235549]
["bitfinex","BTCUSD",1743598995251,0.011776,84916.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743598995529,0.011776,84916.0,84910.0,0.235541]
["bitfinex","BTCUSD",1743598995726,0.247307,84915.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743598995953,0.03375636,84915.0,84909.0,0.247321]
["bitfinex","BTCUSD",1743598996155,0.011776,84913.0,84907.0,0.13692]
["bitfinex","BTCUSD",1743598996361,0.247313,84913.0,84907.0,0.148697]
["bitfinex","BTCUSD",1743598996512,0.235537,84913.0,84908.0,0.247326]
["bitfinex","BTCUSD",1743598996716,0.02982374,84915.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743598996920,0.00784338,84915.0,84914.0,0.547308]
["bitfinex","BTCUSD",1743598997095,0.235431,84951.0,84938.0,0.22723793]
["bitfinex","BTCUSD",1743598997096,0.0486,84951.0,84938.0,0.22723793]
["bitfinex","BTCUSD",1743598997281,0.00245861,84939.0,84938.0,0.37613093]
["bitfinex","BTCUSD",1743598997681,0.00245861,84939.0,84938.0,0.42488356]
["bitfinex","BTCUSD",1743598999672,0.00245861,84939.0,84938.0,0.18587263]
["bitfinex","BTCUSD",1743599000000,0.00245861,84939.0,84938.0,0.21559819]
["bitfinex","BTCUSD",1743599000203,0.00245861,84939.0,84938.0,0.45106319]
["bitfinex","BTCUSD",1743599000407,0.00245861,84939.0,84938.0,1.07279619]
["bitfinex","BTCUSD",1743599000620,0.00245861,84939.0,84938.0,0.79583263]
["bitfinex","BTCUSD",1743599000848,0.00245861,84939.0,84938.0,0.80760563]
["bitfinex","BTCUSD",1743599001242,0.37229847,84939.0,84938.0,0.79583263]
["bitfinex","BTCUSD",1743599002988,0.37229847,84939.0,84938.0,0.79543263]
["bitfinex","BTCUSD",1743599004859,0.00245861,84939.0,84938.0,0.80720563]
["bitfinex","BTCUSD",1743599006049,0.00245861,84939.0,84938.0,0.79543263]
["bitfinex","BTCUSD",1743599006651,0.00245861,84939.0,84938.0,0.80720563]
["bitfinex","BTCUSD",1743599006988,0.00245861,84939.0,84938.0,1.10720563]
["bitfinex","BTCUSD",1743599011212,0.00279601,84939.0,84938.0,1.10720563]
["bitfinex","BTCUSD",1743599012878,0.01456901,84939.0,84938.0,0.65871263]
["bitfinex","BTCUSD",1743599013095,0.25003201,84939.0,84938.0,0.652114]
["bitfinex","BTCUSD",1743599013512,0.41963587,84939.0,84938.0,0.652114]
["bitfinex","BTCUSD",1743599014338,0.41963587,84939.0,84938.0,0.788674]
["bitfinex","BTCUSD",1743599014679,0.41963587,84939.0,84938.0,0.788634]
["bitfinex","BTCUSD",1743599015074,0.53887411,84939.0,84938.0,0.788634]
["bitfinex","BTCUSD",1743599015303,0.46753587,84939.0,84938.0,0.788634]
["bitfinex","BTCUSD",1743599015502,0.46753587,84939.0,84938.0,0.166914]
["bitfinex","BTCUSD",1743599015705,0.011775,84919.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743599015863,0.011775,84919.0,84915.0,0.03702475]
["bitfinex","BTCUSD",1743599016248,0.247279,84925.0,84915.0,0.02902475]
["bitfinex","BTCUSD",1743599016381,0.247279,84925.0,84915.0,0.01902475]
["bitfinex","BTCUSD",1743599016576,0.247279,84925.0,84916.0,0.235526]
["bitfinex","BTCUSD",1743599016803,0.247279,84925.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743599016804,0.247282,84924.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743599017004,0.011775,84924.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743599017209,0.011775,84923.0,84917.0,0.13656]
["bitfinex","BTCUSD",1743599017364,0.011775,84923.0,84920.0,0.03414975]
["bitfinex","BTCUSD",1743599017365,0.24729,84921.0,84920.0,0.03414975]
["bitfinex","BTCUSD",1743599017564,0.011777,84909.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743599017858,0.011778,84902.0,84896.0,0.10054543]
["bitfinex","BTCUSD",1743599018064,0.235562,84904.0,84897.0,0.384117]
["bitfinex","BTCUSD",1743599018273,0.011777,84909.0,84897.0,0.384117]
["bitfinex","BTCUSD",1743599018274,0.011775,84924.0,84916.0,0.247302]
["bitfinex","BTCUSD",1743599018476,0.12260386,84926.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743599018651,0.011775,84925.0,84918.0,0.23552]
["bitfinex","BTCUSD",1743599018885,0.23551,84922.0,84917.0,0.148656]
["bitfinex","BTCUSD",1743599019136,0.23551,84922.0,84919.0,0.03448469]
["bitfinex","BTCUSD",1743599019316,0.23551,84922.0,84920.0,0.03448469]
["bitfinex","BTCUSD",1743599019517,0.23486247,84922.0,84917.0,0.13688]
["bitfinex","BTCUSD",1743599019750,0.011775,84923.0,84918.0,0.03448469]
["bitfinex","BTCUSD",1743599019924,0.011775,84919.0,84918.0,0.03448469]
["bitfinex","BTCUSD",1743599020129,0.36989686,84919.0,84918.0,0.03448469]
["bitfinex","BTCUSD",1743599020310,0.36989686,84919.0,84918.0,0.60984]
["bitfinex","BTCUSD",1743599020509,0.281077,84934.0,84923.0,0.011775]
["bitfinex","BTCUSD",1743599020708,0.281077,84934.0,84927.0,0.235495]
["bitfinex","BTCUSD",1743599020907,0.281077,84934.0,84928.0,0.03453829]
["bitfinex","BTCUSD",1743599020908,0.235482,84933.0,84928.0,0.03453829]
["bitfinex","BTCUSD",1743599021120,0.235482,84933.0,84926.0,0.247272]
["bitfinex","BTCUSD",1743599021287,0.247255,84933.0,84927.0,0.03453829]
["bitfinex","BTCUSD",1743599021490,0.247255,84933.0,84927.0,0.28180529]
["bitfinex","BTCUSD",1743599021689,0.247258,84932.0,84927.0,0.04631229]
["bitfinex","BTCUSD",1743599021892,0.247261,84931.0,84927.0,0.03453829]
["bitfinex","BTCUSD",1743599022115,0.247261,84931.0,84925.0,0.247275]
["bitfinex","BTCUSD",1743599022362,0.247261,84931.0,84926.0,0.03453829]
["bitfinex","BTCUSD",1743599022515,0.011774,84932.0,84926.0,0.28180829]
["bitfinex","BTCUSD",1743599022716,0.247259,84932.0,84926.0,0.28180829]
["bitfinex","BTCUSD",1743599022912,0.0001,84941.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743599023253,0.0001,84941.0,84938.0,0.384358]
["bitfinex","BTCUSD",1743599023395,0.0001,84941.0,84938.0,0.41879309]
["bitfinex","BTCUSD",1743599025316,4e-07,84941.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743599025515,0.0003378,84971.0,84940.0,0.247233]
["bitfinex","BTCUSD",1743599025516,0.0003378,84971.0,84960.0,0.247174]
["bitfinex","BTCUSD",1743599025720,0.0003378,84971.0,84960.0,0.41852828]
["bitfinex","BTCUSD",1743599025936,0.0006274,84961.0,84960.0,0.41852828]
["bitfinex","BTCUSD",1743599026937,0.0006274,84961.0,84960.0,0.45631038]
["bitfinex","BTCUSD",1743599030299,0.0006274,84961.0,84960.0,1.06603038]
["bitfinex","BTCUSD",1743599031188,0.0006274,84961.0,84960.0,1.36603038]
["bitfinex","BTCUSD",1743599032143,0.0006274,84961.0,84960.0,0.43514029]
["bitfinex","BTCUSD",1743599032254,0.0006274,84961.0,84960.0,0.67054429]
["bitfinex","BTCUSD",1743599033663,0.0006274,84961.0,84960.0,0.70722276]
["bitfinex","BTCUSD",1743599033868,0.0006274,84961.0,84960.0,0.69545276]
["bitfinex","BTCUSD",1743599034068,0.0006274,84961.0,84960.0,0.46004876]
["bitfinex","BTCUSD",1743599034306,0.0006274,84961.0,84960.0,0.69545276]
["bitfinex","BTCUSD",1743599034504,0.0006274,84961.0,84960.0,0.70722276]
["bitfinex","BTCUSD",1743599035878,0.0123974,84961.0,84960.0,0.46004876]
["bitfinex","BTCUSD",1743599036107,0.0123974,84961.0,84960.0,0.45988876]
["bitfinex","BTCUSD",1743599036522,0.0006274,84961.0,84960.0,0.45988876]
["bitfinex","BTCUSD",1743599039421,0.0006274,84961.0,84960.0,0.46004876]
["bitfinex","BTCUSD",1743599040033,0.0123974,84961.0,84960.0,0.46004876]
["bitfinex","BTCUSD",1743599040283,0.0123974,84961.0,84960.0,0.64207391]
["bitfinex","BTCUSD",1743599040479,0.0123974,84961.0,84960.0,0.74656]
["bitfinex","BTCUSD",1743599040712,0.0123974,84961.0,84960.0,0.77598322]
["bitfinex","BTCUSD",1743599040886,0.2627007,84961.0,84960.0,0.77594322]
["bitfinex","BTCUSD",1743599041107,0.011772,84942.0,84936.0,0.247241]
["bitfinex","BTCUSD",1743599041316,0.247238,84939.0,84937.0,0.6096]
["bitfinex","BTCUSD",1743599041506,0.0456,84943.0,84942.0,0.011772]
["bitfinex","BTCUSD",1743599041869,0.011771,84953.0,84943.0,0.011772]
["bitfinex","BTCUSD",1743599042059,0.235434,84950.0,84944.0,0.247219]
["bitfinex","BTCUSD",1743599042341,0.247203,84951.0,84945.0,0.372604]
["bitfinex","BTCUSD",1743599042542,0.247203,84951.0,84945.0,0.384376]
["bitfinex","BTCUSD",1743599042930,0.247203,84951.0,84947.0,0.23544]
["bitfinex","BTCUSD",1743599043341,0.247199,84952.0,84947.0,0.247212]
["bitfinex","BTCUSD",1743599043689,0.247202,84951.0,84946.0,0.011772]
["bitfinex","BTCUSD",1743599044091,0.247202,84951.0,84946.0,0.247213]
["bitfinex","BTCUSD",1743599044586,0.247199,84952.0,84948.0,0.235437]
["bitfinex","BTCUSD",1743599044789,0.0006274,84961.0,84960.0,0.01177]
["bitfinex","BTCUSD",1743599044961,0.0006274,84961.0,84960.0,0.14945]
["bitfinex","BTCUSD",1743599045764,0.0006274,84961.0,84960.0,0.13768]
["bitfinex","BTCUSD",1743599047937,0.0006274,84961.0,84960.0,0.14945]
["bitfinex","BTCUSD",1743599048494,0.0006274,84961.0,84960.0,0.16349789]
["bitfinex","BTCUSD",1743599049411,0.0006274,84961.0,84960.0,0.17526789]
["bitfinex","BTCUSD",1743599049801,0.0006274,84961.0,84960.0,0.16349789]
["bitfinex","BTCUSD",1743599051133,0.0006274,84961.0,84960.0,0.02581789]
["bitfinex","BTCUSD",1743599051366,0.0123974,84961.0,84960.0,0.13724]
["bitfinex","BTCUSD",1743599051542,0.0123974,84961.0,84960.0,0.16302698]
["bitfinex","BTCUSD",1743599051918,0.0123974,84961.0,84960.0,0.77266698]
["bitfinex","BTCUSD",1743599052120,0.247136,84974.0,84967.0,0.247151]
["bitfinex","BTCUSD",1743599052433,0.05193755,84969.0,84966.0,0.247154]
["bitfinex","BTCUSD",1743599052639,0.05193755,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599052838,0.05193755,84969.0,84964.0,0.235391]
["bitfinex","BTCUSD",1743599053024,0.05193755,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599053221,0.05193755,84969.0,84964.0,0.235391]
["bitfinex","BTCUSD",1743599053447,0.05193755,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599053645,0.06370555,84969.0,84962.0,0.247166]
["bitfinex","BTCUSD",1743599053822,0.06370555,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599054019,0.05193755,84969.0,84962.0,0.247166]
["bitfinex","BTCUSD",1743599054253,0.05193755,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599054526,0.05193755,84969.0,84962.0,0.247166]
["bitfinex","BTCUSD",1743599054732,0.05193755,84969.0,84968.0,0.02582911]
["bitfinex","BTCUSD",1743599055194,0.05193755,84969.0,84963.0,0.235394]
["bitfinex","BTCUSD",1743599055445,0.05193755,84969.0,84964.0,0.02582911]
["bitfinex","BTCUSD",1743599055940,0.28731855,84969.0,84963.0,0.235394]
["bitfinex","BTCUSD",1743599056439,0.29908655,84969.0,84964.0,0.02582911]
["bitfinex","BTCUSD",1743599056648,0.235384,84968.0,84964.0,0.02582911]
["bitfinex","BTCUSD",1743599056981,0.247153,84968.0,84965.0,0.02582911]
["bitfinex","BTCUSD",1743599057202,0.247153,84968.0,84961.0,0.24717]
["bitfinex","BTCUSD",1743599057466,0.247153,84968.0,84966.0,0.02582911]
["bitfinex","BTCUSD",1743599057683,0.235393,84964.0,84960.0,0.74688]
["bitfinex","BTCUSD",1743599057913,0.011769,84965.0,84960.0,0.74688]
["bitfinex","BTCUSD",1743599058137,0.01922004,84967.0,84960.0,0.982283]
["bitfinex","BTCUSD",1743599058610,0.25460604,84967.0,84961.0,0.24717]
["bitfinex","BTCUSD",1743599058850,0.25460604,84967.0,84960.0,0.994052]
["bitfinex","BTCUSD",1743599059140,0.01177,84961.0,84960.0,0.60964]
["bitfinex","BTCUSD",1743599059382,0.247169,84962.0,84961.0,0.13672]
["bitfinex","BTCUSD",1743599059875,0.01177,84961.0,84960.0,0.60964]
["bitfinex","BTCUSD",1743599060117,0.18491671,84961.0,84960.0,0.74636]
["bitfinex","BTCUSD",1743599060316,0.18491671,84961.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743599060317,0.235438,84948.0,84940.0,0.235458]
["bitfinex","BTCUSD",1743599060616,0.235438,84948.0,84941.0,0.60964]
["bitfinex","BTCUSD",1743599061413,0.011771,84950.0,84944.0,0.235448]
["bitfinex","BTCUSD",1743599061692,0.247205,84950.0,84942.0,0.383906]
["bitfinex","BTCUSD",1743599061892,0.247208,84949.0,84942.0,0.148452]
["bitfinex","BTCUSD",1743599062088,0.247208,84949.0,84942.0,0.13668]
["bitfinex","BTCUSD",1743599062089,0.011771,84948.0,84942.0,0.13668]
["bitfinex","BTCUSD",1743599062524,0.247211,84948.0,84942.0,0.13668]
["bitfinex","BTCUSD",1743599062951,0.247211,84948.0,84935.0,0.247246]
["bitfinex","BTCUSD",1743599062952,0.235507,84924.0,84916.0,0.235525]
["bitfinex","BTCUSD",1743599063158,0.235515,84921.0,84919.0,0.60964]
["bitfinex","BTCUSD",1743599063402,0.011775,84920.0,84919.0,0.60964]
["bitfinex","BTCUSD",1743599063615,0.011775,84920.0,84919.0,0.78337098]
["bitfinex","BTCUSD",1743599064037,0.011775,84920.0,84919.0,0.78341098]
["bitfinex","BTCUSD",1743599064245,0.011775,84920.0,84919.0,0.7464]
["bitfinex","BTCUSD",1743599064499,0.011775,84920.0,84919.0,0.6100989]
["bitfinex","BTCUSD",1743599064673,0.011775,84920.0,84919.0,0.78445818]
["bitfinex","BTCUSD",1743599066635,0.011775,84920.0,84919.0,0.7467789]
["bitfinex","BTCUSD",1743599068540,0.13437886,84920.0,84919.0,0.6100989]
["bitfinex","BTCUSD",1743599068745,0.13437886,84920.0,84919.0,0.7465389]
["bitfinex","BTCUSD",1743599068946,0.13437886,84920.0,84919.0,0.6100989]
["bitfinex","BTCUSD",1743599069170,0.18047886,84920.0,84919.0,0.6100989]
["bitfinex","BTCUSD",1743599069372,0.18047886,84920.0,84919.0,0.7465389]
["bitfinex","BTCUSD",1743599069577,0.011777,84905.0,84898.0,0.1180349]
["bitfinex","BTCUSD",1743599069750,0.23556,84904.0,84899.0,0.6098]
["bitfinex","BTCUSD",1743599069953,0.23556,84904.0,84900.0,0.3]
["bitfinex","BTCUSD",1743599070153,0.011778,84903.0,84900.0,0.3]
["bitfinex","BTCUSD",1743599070355,0.247346,84901.0,84900.0,0.3]
["bitfinex","BTCUSD",1743599070765,0.247346,84901.0,84900.0,0.4364]
["bitfinex","BTCUSD",1743599070942,0.235548,84909.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743599071149,0.12260386,84909.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743599071374,0.235549,84908.0,84901.0,0.247344]
["bitfinex","BTCUSD",1743599071715,0.247326,84908.0,84901.0,0.247344]
["bitfinex","BTCUSD",1743599072252,0.235553,84907.0,84901.0,0.247344]
["bitfinex","BTCUSD",1743599072452,0.235553,84907.0,84901.0,0.011778]
["bitfinex","BTCUSD",1743599072666,0.011778,84900.0,84899.0,0.6098]
["bitfinex","BTCUSD",1743599072873,0.247343,84903.0,84899.0,0.74608]
["bitfinex","BTCUSD",1743599073071,0.235562,84904.0,84899.0,0.74608]
["bitfinex","BTCUSD",1743599073455,0.247345,84902.0,84899.0,0.74608]
["bitfinex","BTCUSD",1743599073657,0.235551,84908.0,84900.0,0.247346]
["bitfinex","BTCUSD",1743599074065,0.247333,84906.0,84900.0,0.247346]
["bitfinex","BTCUSD",1743599074321,0.235571,84900.0,84899.0,0.74608]
["bitfinex","BTCUSD",1743599074449,0.283571,84900.0,84899.0,0.6098]
["bitfinex","BTCUSD",1743599074648,0.283571,84900.0,84899.0,0.74596]
["bitfinex","BTCUSD",1743599074853,0.46585286,84900.0,84899.0,0.74596]
["bitfinex","BTCUSD",1743599075068,0.0959,84900.0,84899.0,0.77225585]
["bitfinex","BTCUSD",1743599075686,0.107678,84900.0,84899.0,0.77225585]
["bitfinex","BTCUSD",1743599075930,0.23028186,84900.0,84899.0,0.77225585]
["bitfinex","BTCUSD",1743599078893,0.30395655,84900.0,84899.0,0.63609585]
["bitfinex","BTCUSD",1743599079101,0.6210242,84900.0,84899.0,0.77209585]
["bitfinex","BTCUSD",1743599079317,0.6210242,84900.0,84899.0,0.63609585]
["bitfinex","BTCUSD",1743599079517,0.6210242,84900.0,84899.0,0.75125585]
["bitfinex","BTCUSD",1743599079518,0.24482271,84900.0,84899.0,0.75125585]
["bitfinex","BTCUSD",1743599079760,0.24482271,84900.0,84899.0,0.77020588]
["bitfinex","BTCUSD",1743599080179,0.24482271,84900.0,84899.0,0.01824588]
["bitfinex","BTCUSD",1743599080402,0.011782,84875.0,84869.0,0.04789175]
["bitfinex","BTCUSD",1743599080587,0.247425,84874.0,84870.0,0.76723346]
["bitfinex","BTCUSD",1743599080812,0.282048,84873.0,84870.0,0.76723346]
["bitfinex","BTCUSD",1743599080996,0.0464,84886.0,84875.0,0.011782]
["bitfinex","BTCUSD",1743599081217,0.247421,84876.0,84871.0,0.235651]
["bitfinex","BTCUSD",1743599081347,0.247421,84876.0,84872.0,0.0214015]
["bitfinex","BTCUSD",1743599081699,0.235642,84875.0,84872.0,0.0214015]
["bitfinex","BTCUSD",1743599081849,0.247424,84875.0,84872.0,0.0214015]
["bitfinex","BTCUSD",1743599082101,0.235645,84874.0,84873.0,0.13608]
["bitfinex","BTCUSD",1743599082258,0.247427,84874.0,84873.0,0.13608]
["bitfinex","BTCUSD",1743599082454,0.247427,84874.0,84873.0,0.15746959]
["bitfinex","BTCUSD",1743599082658,0.011782,84874.0,84873.0,0.15746959]
["bitfinex","BTCUSD",1743599082836,0.011781,84876.0,84873.0,0.15746959]
["bitfinex","BTCUSD",1743599083048,0.247421,84876.0,84873.0,0.15746959]
["bitfinex","BTCUSD",1743599083892,0.247425,84874.0,84873.0,0.15746959]
["bitfinex","BTCUSD",1743599084540,0.247425,84874.0,84873.0,0.15738959]
["bitfinex","BTCUSD",1743599085366,0.293825,84874.0,84873.0,0.15738959]
["bitfinex","BTCUSD",1743599085580,0.41642886,84874.0,84873.0,0.15738959]
["bitfinex","BTCUSD",1743599086202,0.41642886,84874.0,84873.0,0.02138959]
["bitfinex","BTCUSD",1743599086408,0.296733,84871.0,84870.0,0.60996]
["bitfinex","BTCUSD",1743599086613,0.41933686,84871.0,84870.0,0.63135521]
["bitfinex","BTCUSD",1743599086816,0.41933686,84871.0,84870.0,0.76731521]
["bitfinex","BTCUSD",1743599089378,0.41933686,84871.0,84870.0,0.76748401]
["bitfinex","BTCUSD",1743599093848,0.41933686,84871.0,84870.0,0.63152401]
["bitfinex","BTCUSD",1743599094048,0.41933686,84871.0,84870.0,0.76716401]
["bitfinex","BTCUSD",1743599094781,0.41933686,84871.0,84870.0,0.63152401]
["bitfinex","BTCUSD",1743599094988,0.41933686,84871.0,84870.0,0.76708401]
["bitfinex","BTCUSD",1743599097500,0.235698,84854.0,84849.0,0.23571]
["bitfinex","BTCUSD",1743599097712,0.247488,84853.0,84851.0,0.3]
["bitfinex","BTCUSD",1743599098133,0.247482,84854.0,84851.0,0.3]
["bitfinex","BTCUSD",1743599098355,0.235697,84855.0,84851.0,0.3]
["bitfinex","BTCUSD",1743599098765,0.235697,84855.0,84852.0,0.1354]
["bitfinex","BTCUSD",1743599099172,0.24748,84856.0,84852.0,0.1354]
["bitfinex","BTCUSD",1743599099377,0.011784,84856.0,84853.0,0.13532]
["bitfinex","BTCUSD",1743599099582,0.247478,84856.0,84853.0,0.13532]
["bitfinex","BTCUSD",1743599100320,0.235697,84855.0,84853.0,0.13532]
["bitfinex","BTCUSD",1743599100507,0.011784,84854.0,84853.0,0.13532]
["bitfinex","BTCUSD",1743599101431,0.296981,84855.0,84853.0,0.13532]
["bitfinex","BTCUSD",1743599102797,0.247492,84851.0,84850.0,0.61024]
["bitfinex","BTCUSD",1743599102984,0.37009586,84851.0,84850.0,0.74536]
["bitfinex","BTCUSD",1743599104020,0.058585,84850.0,84849.0,9.207e-05]
["bitfinex","BTCUSD",1743599104223,0.18413549,84850.0,84849.0,0.74545207]
["bitfinex","BTCUSD",1743599104439,0.18413549,84850.0,84849.0,0.61041207]
["bitfinex","BTCUSD",1743599104622,0.18413549,84850.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743599104623,0.011787,84836.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743599104825,0.24754,84835.0,84830.0,0.61032]
["bitfinex","BTCUSD",1743599105003,0.235743,84838.0,84830.0,0.247552]
["bitfinex","BTCUSD",1743599105228,0.235743,84838.0,84831.0,0.01946017]
["bitfinex","BTCUSD",1743599105433,0.235749,84836.0,84831.0,0.26700917]
["bitfinex","BTCUSD",1743599105605,0.247545,84833.0,84831.0,0.01946017]
["bitfinex","BTCUSD",1743599105804,0.011788,84830.0,84826.0,0.3]
["bitfinex","BTCUSD",1743599106005,0.247555,84830.0,84827.0,0.13532]
["bitfinex","BTCUSD",1743599106209,0.247567,84826.0,84821.0,0.247577]
["bitfinex","BTCUSD",1743599106423,0.011789,84823.0,84822.0,0.13532]
["bitfinex","BTCUSD",1743599107474,0.247569,84825.0,84822.0,0.13532]
["bitfinex","BTCUSD",1743599107678,0.247569,84825.0,84822.0,0.13577941]
["bitfinex","BTCUSD",1743599108696,0.247574,84823.0,84822.0,0.13577941]
["bitfinex","BTCUSD",1743599108898,0.247574,84823.0,84822.0,0.00045941]
["bitfinex","BTCUSD",1743599109100,0.247574,84823.0,84822.0,0.13601941]
["bitfinex","BTCUSD",1743599109101,0.294574,84823.0,84822.0,0.13601941]
["bitfinex","BTCUSD",1743599109355,0.41717786,84823.0,84822.0,0.00045941]
["bitfinex","BTCUSD",1743599109565,0.41717786,84823.0,84822.0,0.13597941]
["bitfinex","BTCUSD",1743599109962,0.424707,84823.0,84822.0,0.13597941]
["bitfinex","BTCUSD",1743599110339,0.4467395,84823.0,84822.0,0.74641941]
["bitfinex","BTCUSD",1743599110751,0.54804425,84823.0,84822.0,0.61089941]
["bitfinex","BTCUSD",1743599110976,0.235831,84807.0,84801.0,0.304792]
["bitfinex","BTCUSD",1743599111201,0.235843,84802.0,84793.0,0.011793]
["bitfinex","BTCUSD",1743599111413,0.0941,84805.0,84799.0,0.011792]
["bitfinex","BTCUSD",1743599111762,0.0941,84805.0,84799.0,0.247642]
["bitfinex","BTCUSD",1743599112081,0.105891,84805.0,84800.0,0.01990216]
["bitfinex","BTCUSD",1743599112304,0.235844,84802.0,84800.0,0.01990216]
["bitfinex","BTCUSD",1743599112474,0.011792,84803.0,84801.0,0.1356]
["bitfinex","BTCUSD",1743599112714,0.011792,84802.0,84800.0,0.01990216]
["bitfinex","BTCUSD",1743599112929,0.011792,84802.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743599112930,0.235866,84794.0,84787.0,0.247677]
["bitfinex","BTCUSD",1743599113142,0.235866,84794.0,84758.0,0.0049998]
["bitfinex","BTCUSD",1743599113143,0.247659,84794.0,84793.0,0.04701413]
["bitfinex","BTCUSD",1743599113358,0.235879,84790.0,84788.0,0.01990216]
["bitfinex","BTCUSD",1743599113609,0.247668,84791.0,84785.0,0.011794]
["bitfinex","BTCUSD",1743599113827,0.247669,84790.0,84789.0,0.01990216]
["bitfinex","BTCUSD",1743599114039,0.247669,84790.0,84775.0,0.011795]
["bitfinex","BTCUSD",1743599114040,0.247683,84786.0,84776.0,0.235914]
["bitfinex","BTCUSD",1743599114263,0.247702,84780.0,84775.0,0.00013751]
["bitfinex","BTCUSD",1743599114506,0.011795,84779.0,84775.0,0.00013751]
["bitfinex","BTCUSD",1743599114716,0.235893,84784.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743599114918,0.247687,84784.0,84777.0,0.311795]
["bitfinex","BTCUSD",1743599115128,0.16910386,84785.0,84779.0,0.2477]
["bitfinex","BTCUSD",1743599115345,0.011795,84781.0,84776.0,0.372035]
["bitfinex","BTCUSD",1743599115553,0.235904,84780.0,84776.0,0.13612]
["bitfinex","BTCUSD",1743599115779,0.247693,84782.0,84777.0,0.235913]
["bitfinex","BTCUSD",1743599115985,0.235893,84784.0,84777.0,0.235913]
["bitfinex","BTCUSD",1743599115986,0.247687,84784.0,84778.0,0.247702]
["bitfinex","BTCUSD",1743599116189,0.247693,84783.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743599116398,0.011794,84782.0,84777.0,0.011795]
["bitfinex","BTCUSD",1743599116585,0.011795,84776.0,84775.0,0.00013751]
["bitfinex","BTCUSD",1743599116829,0.011795,84776.0,84775.0,0.13633751]
["bitfinex","BTCUSD",1743599117217,0.01474404,84776.0,84775.0,0.00013751]
["bitfinex","BTCUSD",1743599117455,0.011795,84776.0,84775.0,0.13633751]
["bitfinex","BTCUSD",1743599118070,0.285612,84778.0,84775.0,0.13633751]
["bitfinex","BTCUSD",1743599118290,0.235915,84776.0,84775.0,0.13633751]
["bitfinex","BTCUSD",1743599118495,0.24771,84776.0,84775.0,0.13633751]
["bitfinex","BTCUSD",1743599118924,0.37031386,84776.0,84775.0,0.13657751]
["bitfinex","BTCUSD",1743599120271,0.37031386,84776.0,84775.0,0.74733751]
["bitfinex","BTCUSD",1743599120704,0.37031386,84776.0,84775.0,0.76723967]
["bitfinex","BTCUSD",1743599122982,0.37031386,84776.0,84775.0,0.63079967]
["bitfinex","BTCUSD",1743599123409,0.37031386,84776.0,84775.0,0.76707967]
["bitfinex","BTCUSD",1743599124245,0.2359,84783.0,84775.0,0.76707967]
["bitfinex","BTCUSD",1743599124246,0.058294,84785.0,84775.0,0.76707967]
["bitfinex","BTCUSD",1743599124459,0.011795,84778.0,84775.0,0.76707967]
["bitfinex","BTCUSD",1743599124879,0.0465,84785.0,84784.0,0.011794]
["bitfinex","BTCUSD",1743599125096,0.059194,84788.0,84781.0,0.2359]
["bitfinex","BTCUSD",1743599125310,0.247682,84786.0,84784.0,0.0211758]
["bitfinex","BTCUSD",1743599125522,0.247693,84782.0,84776.0,0.011795]
["bitfinex","BTCUSD",1743599125731,0.247693,84782.0,84775.0,0.99488751]
["bitfinex","BTCUSD",1743599125732,0.235903,84781.0,84775.0,0.99488751]
["bitfinex","BTCUSD",1743599125947,0.247698,84781.0,84776.0,0.235913]
["bitfinex","BTCUSD",1743599126191,0.247698,84781.0,84775.0,0.99488751]
["bitfinex","BTCUSD",1743599126192,0.247701,84780.0,84775.0,0.74734661]
["bitfinex","BTCUSD",1743599126391,0.0003382,84777.0,84775.0,0.74734661]
["bitfinex","BTCUSD",1743599126802,0.0003382,84777.0,84775.0,0.98326261]
["bitfinex","BTCUSD",1743599126981,0.0003382,84777.0,84776.0,0.011795]
["bitfinex","BTCUSD",1743599135162,0.0003382,84777.0,84776.0,0.02407436]
["bitfinex","BTCUSD",1743599136182,0.0003382,84777.0,84776.0,0.01227936]
["bitfinex","BTCUSD",1743599136332,0.0003382,84777.0,84776.0,0.02407436]
["bitfinex","BTCUSD",1743599139123,2e-07,84777.0,84776.0,0.44667822]
["bitfinex","BTCUSD",1743599139757,2e-07,84777.0,84776.0,0.71943944]
["bitfinex","BTCUSD",1743599139967,2e-07,84777.0,84776.0,0.58323944]
["bitfinex","BTCUSD",1743599140209,2e-07,84777.0,84776.0,0.71939944]
["bitfinex","BTCUSD",1743599140408,2e-07,84777.0,84776.0,1.33027944]
["bitfinex","BTCUSD",1743599142133,2e-07,84777.0,84776.0,0.71939944]
["bitfinex","BTCUSD",1743599143478,0.0478,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1743599143703,0.0478,84805.0,84804.0,0.383748]
["bitfinex","BTCUSD",1743599143903,0.0478,84805.0,84804.0,0.3958485]
["bitfinex","BTCUSD",1743599145034,0.0478,84805.0,84804.0,0.44309906]
["bitfinex","BTCUSD",1743599145849,0.01454085,84836.0,84804.0,0.44309906]
["bitfinex","BTCUSD",1743599145850,0.0452,84818.0,84811.0,0.247608]
["bitfinex","BTCUSD",1743599146044,0.235766,84830.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743599146221,0.235766,84830.0,84826.0,0.13604]
["bitfinex","BTCUSD",1743599146426,0.01224527,84835.0,84830.0,0.235763]
["bitfinex","BTCUSD",1743599146632,0.01224527,84835.0,84827.0,0.24773582]
["bitfinex","BTCUSD",1743599146633,0.011788,84832.0,84827.0,0.24773582]
["bitfinex","BTCUSD",1743599146894,0.011788,84831.0,84826.0,0.147828]
["bitfinex","BTCUSD",1743599147040,0.011788,84831.0,84828.0,0.01196282]
["bitfinex","BTCUSD",1743599147249,0.011788,84831.0,84826.0,0.13604]
["bitfinex","BTCUSD",1743599147473,0.12260386,84832.0,84829.0,0.24772982]
["bitfinex","BTCUSD",1743599147638,0.0911,84834.0,84830.0,0.011788]
["bitfinex","BTCUSD",1743599147880,0.338644,84834.0,84830.0,0.05938251]
["bitfinex","BTCUSD",1743599148482,0.102887,84834.0,84830.0,0.05938251]
["bitfinex","BTCUSD",1743599149063,0.0911,84834.0,84830.0,0.30693351]
["bitfinex","BTCUSD",1743599149638,0.247544,84833.0,84830.0,0.05938251]
["bitfinex","BTCUSD",1743599149862,0.011788,84832.0,84830.0,0.05938251]
["bitfinex","BTCUSD",1743599150065,0.247544,84833.0,84830.0,0.05938251]
["bitfinex","BTCUSD",1743599150198,0.235757,84833.0,84831.0,0.61072]
["bitfinex","BTCUSD",1743599150599,0.1032252,84834.0,84831.0,0.61072]
["bitfinex","BTCUSD",1743599150600,0.0914382,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743599151226,0.0914382,84834.0,84833.0,0.02374982]
["bitfinex","BTCUSD",1743599151682,0.0003382,84834.0,84833.0,0.02374982]
["bitfinex","BTCUSD",1743599153380,0.0003382,84834.0,84829.0,0.235766]
["bitfinex","BTCUSD",1743599153381,0.01179,84815.0,84808.0,0.011791]
["bitfinex","BTCUSD",1743599153566,0.01179,84815.0,84756.0,1.050062]
["bitfinex","BTCUSD",1743599153567,0.235829,84807.0,84804.0,0.04001847]
["bitfinex","BTCUSD",1743599153751,0.0498,84812.0,84804.0,0.04001847]
["bitfinex","BTCUSD",1743599154402,0.235818,84811.0,84804.0,0.04001847]
["bitfinex","BTCUSD",1743599154602,0.06159,84812.0,84804.0,0.04001847]
["bitfinex","BTCUSD",1743599154603,0.0498,84812.0,84809.0,0.235821]
["bitfinex","BTCUSD",1743599154938,0.0498,84812.0,84808.0,0.247617]
["bitfinex","BTCUSD",1743599155142,0.0498,84812.0,84810.0,0.13644]
["bitfinex","BTCUSD",1743599155143,0.285615,84812.0,84810.0,0.13644]
["bitfinex","BTCUSD",1743599155298,0.01179,84811.0,84810.0,0.13644]
["bitfinex","BTCUSD",1743599155891,0.235821,84810.0,84804.0,0.05924079]
["bitfinex","BTCUSD",1743599156098,0.235821,84810.0,84805.0,0.13636]
["bitfinex","BTCUSD",1743599156484,0.247612,84810.0,84805.0,0.13636]
["bitfinex","BTCUSD",1743599156690,0.247612,84810.0,84804.0,0.05918338]
["bitfinex","BTCUSD",1743599156893,0.235827,84808.0,84806.0,0.13632]
["bitfinex","BTCUSD",1743599157097,0.247618,84808.0,84804.0,0.04739238]
["bitfinex","BTCUSD",1743599157299,0.247618,84808.0,84807.0,0.13628]
["bitfinex","BTCUSD",1743599160387,0.247618,84808.0,84807.0,0.74696]
["bitfinex","BTCUSD",1743599161170,0.247618,84808.0,84807.0,0.75656172]
["bitfinex","BTCUSD",1743599163671,0.247617,84809.0,84807.0,0.75656172]
["bitfinex","BTCUSD",1743599164263,0.247612,84810.0,84807.0,0.75656172]
["bitfinex","BTCUSD",1743599164472,0.0464,84823.0,84810.0,0.011791]
["bitfinex","BTCUSD",1743599164676,0.0473,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743599164876,0.0464,84833.0,84832.0,0.247548]
["bitfinex","BTCUSD",1743599165082,0.0464,84833.0,84830.0,0.235762]
["bitfinex","BTCUSD",1743599165290,0.0464,84833.0,84832.0,0.247548]
["bitfinex","BTCUSD",1743599165890,0.0464,84833.0,84832.0,0.2573038]
["bitfinex","BTCUSD",1743599169234,0.00079647,84834.0,84832.0,0.2573038]
["bitfinex","BTCUSD",1743599169400,0.00079647,84834.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743599170016,0.00079647,84834.0,84833.0,0.0215428]
["bitfinex","BTCUSD",1743599170214,0.00079647,84834.0,84833.0,0.6321828]
["bitfinex","BTCUSD",1743599170577,0.0455378,84855.0,84854.0,0.247482]
["bitfinex","BTCUSD",1743599170811,0.0455378,84855.0,84854.0,0.683482]
["bitfinex","BTCUSD",1743599170812,0.0003378,84855.0,84854.0,0.683482]
["bitfinex","BTCUSD",1743599171003,2e-07,84855.0,84854.0,0.683482]
["bitfinex","BTCUSD",1743599171212,0.10585622,84868.0,84854.0,0.683482]
["bitfinex","BTCUSD",1743599171213,0.0002984,84862.0,84861.0,0.547462]
["bitfinex","BTCUSD",1743599171842,0.0002984,84862.0,84861.0,0.6062409]
["bitfinex","BTCUSD",1743599172243,0.0002984,84862.0,84861.0,0.7422809]
["bitfinex","BTCUSD",1743599177969,0.0511,84879.0,84870.0,0.535651]
["bitfinex","BTCUSD",1743599178224,0.0511,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743599178374,0.0511,84879.0,84878.0,0.383053]
["bitfinex","BTCUSD",1743599178807,0.0511,84879.0,84878.0,0.39220515]
["bitfinex","BTCUSD",1743599180321,0.0511,84879.0,84878.0,1.00256515]
["bitfinex","BTCUSD",1743599180561,0.0511,84879.0,84878.0,0.75511215]
["bitfinex","BTCUSD",1743599180562,0.05121353,84879.0,84878.0,0.75511215]
["bitfinex","BTCUSD",1743599180985,0.05121353,84879.0,84878.0,0.76689315]
["bitfinex","BTCUSD",1743599181196,0.17381739,84879.0,84878.0,0.61951215]
["bitfinex","BTCUSD",1743599181408,0.47072739,84879.0,84878.0,0.61951215]
["bitfinex","BTCUSD",1743599181616,0.47072739,84879.0,84878.0,0.7462]
["bitfinex","BTCUSD",1743599181888,0.22331739,84879.0,84878.0,0.75527976]
["bitfinex","BTCUSD",1743599182075,0.23509839,84879.0,84878.0,0.75527976]
["bitfinex","BTCUSD",1743599183021,0.23509839,84879.0,84878.0,0.61943976]
["bitfinex","BTCUSD",1743599183257,0.23509839,84879.0,84878.0,0.75519976]
["bitfinex","BTCUSD",1743599184971,0.22331739,84879.0,84878.0,0.75519976]
["bitfinex","BTCUSD",1743599186119,0.10071353,84879.0,84878.0,0.76698076]
["bitfinex","BTCUSD",1743599186543,0.10105093,84879.0,84878.0,0.76698076]
["bitfinex","BTCUSD",1743599191150,0.10105093,84879.0,84878.0,0.8153258]
["bitfinex","BTCUSD",1743599191974,0.00245093,84879.0,84878.0,0.8153258]
["bitfinex","BTCUSD",1743599192170,7.3e-07,84881.0,84880.0,0.011781]
["bitfinex","BTCUSD",1743599192327,7.3e-07,84881.0,84880.0,0.13438486]
["bitfinex","BTCUSD",1743599192532,7.3e-07,84881.0,84880.0,0.1434557]
["bitfinex","BTCUSD",1743599194476,7.3e-07,84881.0,84880.0,0.02085184]
["bitfinex","BTCUSD",1743599194746,7.3e-07,84881.0,84880.0,0.45653184]
["bitfinex","BTCUSD",1743599194960,7.3e-07,84881.0,84880.0,0.32085184]
["bitfinex","BTCUSD",1743599195237,7.3e-07,84881.0,84880.0,0.45657184]
["bitfinex","BTCUSD",1743599197088,7.3e-07,84881.0,84880.0,0.00907084]
["bitfinex","BTCUSD",1743599197289,0.00294608,84881.0,84878.0,0.04834504]
["bitfinex","BTCUSD",1743599197471,7.3e-07,84881.0,84880.0,0.02079198]
["bitfinex","BTCUSD",1743599197704,7.3e-07,84881.0,84880.0,0.011781]
["bitfinex","BTCUSD",1743599197906,7.3e-07,84881.0,84880.0,0.02079198]
["bitfinex","BTCUSD",1743599199996,7.3e-07,84881.0,84880.0,0.00901098]
["bitfinex","BTCUSD",1743599200314,7.3e-07,84881.0,84880.0,0.63099198]
["bitfinex","BTCUSD",1743599200520,7.3e-07,84881.0,84880.0,0.93099198]
["bitfinex","BTCUSD",1743599202560,7.3e-07,84881.0,84880.0,1.06675198]
["bitfinex","BTCUSD",1743599204550,7.3e-07,84881.0,84880.0,0.45655198]
["bitfinex","BTCUSD",1743599209721,7.3e-07,84881.0,84880.0,0.45615198]
["bitfinex","BTCUSD",1743599209926,0.44892759,84881.0,84880.0,0.00901098]
["bitfinex","BTCUSD",1743599210124,0.0454,84861.0,84857.0,0.011784]
["bitfinex","BTCUSD",1743599210326,0.0454,84861.0,84854.0,0.011784]
["bitfinex","BTCUSD",1743599210327,0.0453,84860.0,84858.0,0.61827045]
["bitfinex","BTCUSD",1743599210771,0.0453,84860.0,84859.0,0.3]
["bitfinex","BTCUSD",1743599211308,0.280982,84860.0,84859.0,0.00811045]
["bitfinex","BTCUSD",1743599211465,0.292766,84860.0,84859.0,0.14379045]
["bitfinex","BTCUSD",1743599211984,0.292766,84860.0,84859.0,0.13568]
["bitfinex","BTCUSD",1743599212982,0.0453,84860.0,84859.0,0.13568]
["bitfinex","BTCUSD",1743599213219,0.0453,84860.0,84859.0,0.147464]
["bitfinex","BTCUSD",1743599213432,0.0453,84860.0,84859.0,0.15567944]
["bitfinex","BTCUSD",1743599214235,0.057084,84860.0,84859.0,0.14389544]
["bitfinex","BTCUSD",1743599214614,0.0453,84860.0,84859.0,0.14389544]
["bitfinex","BTCUSD",1743599214858,0.057084,84860.0,84859.0,0.14389544]
["bitfinex","BTCUSD",1743599215216,0.057084,84860.0,84859.0,0.13568]
["bitfinex","BTCUSD",1743599215635,0.057084,84860.0,84859.0,0.14403413]
["bitfinex","BTCUSD",1743599217059,0.057084,84860.0,84859.0,0.00835413]
["bitfinex","BTCUSD",1743599217264,0.057084,84860.0,84859.0,0.1356]
["bitfinex","BTCUSD",1743599217478,0.011784,84855.0,84854.0,0.00011353]
["bitfinex","BTCUSD",1743599217725,0.29338,84855.0,84854.0,0.14406766]
["bitfinex","BTCUSD",1743599217927,0.29338,84855.0,84854.0,0.00846766]
["bitfinex","BTCUSD",1743599218081,0.29338,84855.0,84854.0,0.13567353]
["bitfinex","BTCUSD",1743599218283,0.46268386,84855.0,84854.0,0.00011353]
["bitfinex","BTCUSD",1743599218506,0.247523,84840.0,84839.0,0.03747569]
["bitfinex","BTCUSD",1743599218706,0.247523,84840.0,84812.0,0.1]
["bitfinex","BTCUSD",1743599218707,0.011787,84836.0,84830.0,0.02414737]
["bitfinex","BTCUSD",1743599218972,0.011787,84836.0,84830.0,0.27183577]
["bitfinex","BTCUSD",1743599219146,0.011788,84831.0,84830.0,0.06267244]
["bitfinex","BTCUSD",1743599219327,0.235758,84833.0,84830.0,0.06267244]
["bitfinex","BTCUSD",1743599219533,0.235758,84833.0,84830.0,0.36267244]
["bitfinex","BTCUSD",1743599219750,0.011787,84834.0,84831.0,0.13568]
["bitfinex","BTCUSD",1743599219940,0.011787,84833.0,84831.0,0.13568]
["bitfinex","BTCUSD",1743599220134,0.011787,84836.0,84831.0,0.147468]
["bitfinex","BTCUSD",1743599220340,0.235751,84835.0,84832.0,0.61028]
["bitfinex","BTCUSD",1743599220559,0.247528,84839.0,84832.0,0.61028]
["bitfinex","BTCUSD",1743599220914,0.0926,84840.0,84836.0,0.247533]
["bitfinex","BTCUSD",1743599221104,0.328337,84840.0,84836.0,0.247533]
["bitfinex","BTCUSD",1743599221420,0.0926,84840.0,84836.0,0.247533]
["bitfinex","BTCUSD",1743599222403,0.340125,84840.0,84837.0,0.1356]
["bitfinex","BTCUSD",1743599223044,0.247529,84839.0,84837.0,0.1356]
["bitfinex","BTCUSD",1743599223223,0.011787,84838.0,84837.0,0.1356]
["bitfinex","BTCUSD",1743599224055,0.247542,84834.0,84832.0,0.61028]
["bitfinex","BTCUSD",1743599224263,0.011787,84833.0,84832.0,0.61028]
["bitfinex","BTCUSD",1743599224388,0.011787,84833.0,84832.0,0.74584]
["bitfinex","BTCUSD",1743599225263,0.13439086,84833.0,84832.0,0.61896148]
["bitfinex","BTCUSD",1743599225468,0.13439086,84833.0,84832.0,0.75452148]
["bitfinex","BTCUSD",1743599225469,0.17939086,84833.0,84832.0,0.75452148]
["bitfinex","BTCUSD",1743599226086,0.22479086,84833.0,84832.0,0.75452148]
["bitfinex","BTCUSD",1743599227710,0.22479086,84833.0,84832.0,0.61896148]
["bitfinex","BTCUSD",1743599227916,0.22479086,84833.0,84832.0,0.75460148]
["bitfinex","BTCUSD",1743599228348,0.247576,84822.0,84821.0,0.03805576]
["bitfinex","BTCUSD",1743599228520,0.247576,84822.0,84821.0,0.61048]
["bitfinex","BTCUSD",1743599228736,0.247576,84822.0,84821.0,0.61818802]
["bitfinex","BTCUSD",1743599229053,0.247576,84822.0,84821.0,0.65630313]
["bitfinex","BTCUSD",1743599229421,0.011788,84825.0,84821.0,0.65630313]
["bitfinex","BTCUSD",1743599229623,0.235777,84826.0,84822.0,0.13552]
["bitfinex","BTCUSD",1743599229958,0.011789,84824.0,84822.0,0.13552]
["bitfinex","BTCUSD",1743599230134,0.011789,84823.0,84822.0,0.13552]
["bitfinex","BTCUSD",1743599230479,0.247573,84824.0,84822.0,0.13544]
["bitfinex","BTCUSD",1743599230697,0.24757,84825.0,84822.0,0.13544]
["bitfinex","BTCUSD",1743599231274,0.011789,84823.0,84822.0,0.13544]
["bitfinex","BTCUSD",1743599231870,0.24757,84825.0,84822.0,0.13544]
["bitfinex","BTCUSD",1743599232263,0.00882778,84846.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743599232481,0.00013745,84833.0,84832.0,0.011788]
["bitfinex","BTCUSD",1743599232904,0.00013745,84833.0,84832.0,0.311788]
["bitfinex","BTCUSD",1743599235641,0.00013745,84833.0,84832.0,0.31961366]
["bitfinex","BTCUSD",1743599238834,5e-08,84834.0,84833.0,0.547544]
["bitfinex","BTCUSD",1743599239028,7.033e-05,84834.0,84833.0,0.67014786]
["bitfinex","BTCUSD",1743599239244,7.033e-05,84834.0,84833.0,0.67794897]
["bitfinex","BTCUSD",1743599240280,7.033e-05,84834.0,84833.0,1.28842897]
["bitfinex","BTCUSD",1743599242996,7.033e-05,84834.0,84833.0,0.67794897]
["bitfinex","BTCUSD",1743599249413,0.0497,84855.0,84854.0,0.011784]
["bitfinex","BTCUSD",1743599249615,0.0489,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743599249820,0.04903762,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743599250030,0.04903762,84860.0,84859.0,0.247469]
["bitfinex","BTCUSD",1743599250225,0.04903762,84860.0,84859.0,0.86547113]
["bitfinex","BTCUSD",1743599250630,0.04903762,84860.0,84859.0,0.90300375]
["bitfinex","BTCUSD",1743599255797,0.00013762,84860.0,84859.0,0.29260375]
["bitfinex","BTCUSD",1743599256006,0.0455,84873.0,84872.0,0.24743]
["bitfinex","BTCUSD",1743599256214,0.002,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743599256428,0.00207028,84879.0,84878.0,0.247413]
["bitfinex","BTCUSD",1743599256784,0.00207028,84879.0,84878.0,0.25492501]
["bitfinex","BTCUSD",1743599256986,0.24948028,84879.0,84878.0,0.00751201]
["bitfinex","BTCUSD",1743599257249,0.24948028,84879.0,84878.0,0.1356]
["bitfinex","BTCUSD",1743599257631,0.24948028,84879.0,84878.0,0.14306055]
["bitfinex","BTCUSD",1743599257958,0.00207028,84879.0,84878.0,0.14306055]
["bitfinex","BTCUSD",1743599258291,0.01385128,84879.0,84878.0,0.14306055]
["bitfinex","BTCUSD",1743599258496,0.01385128,84879.0,84878.0,0.1356]
["bitfinex","BTCUSD",1743599259693,0.01385128,84879.0,84878.0,0.74592]
["bitfinex","BTCUSD",1743599259981,0.01385128,84879.0,84878.0,0.75338055]
["bitfinex","BTCUSD",1743599261133,0.00207028,84879.0,84878.0,1.00079355]
["bitfinex","BTCUSD",1743599261576,0.23769928,84879.0,84878.0,0.75338055]
["bitfinex","BTCUSD",1743599261831,0.24948028,84879.0,84878.0,0.75338055]
["bitfinex","BTCUSD",1743599262608,0.01385128,84879.0,84878.0,0.75338055]
["bitfinex","BTCUSD",1743599264023,0.00207028,84879.0,84878.0,0.75338055]
["bitfinex","BTCUSD",1743599264333,0.00207028,84879.0,84878.0,0.76516155]
["bitfinex","BTCUSD",1743599265023,0.00207028,84879.0,84878.0,0.15484155]
["bitfinex","BTCUSD",1743599265674,0.00207028,84879.0,84878.0,0.14306055]
["bitfinex","BTCUSD",1743599266079,0.00207028,84879.0,84878.0,0.15484155]
["bitfinex","BTCUSD",1743599267155,0.00207028,84879.0,84878.0,0.45484155]
["bitfinex","BTCUSD",1743599270311,0.00207028,84879.0,84878.0,1.06508155]
["bitfinex","BTCUSD",1743599272340,0.00240768,84879.0,84878.0,1.06508155]
["bitfinex","BTCUSD",1743599274386,0.00240768,84879.0,84878.0,0.45484155]
["bitfinex","BTCUSD",1743599274627,0.00240768,84879.0,84878.0,0.15440155]
["bitfinex","BTCUSD",1743599280308,0.00240768,84879.0,84878.0,0.76460155]
["bitfinex","BTCUSD",1743599282447,0.00240768,84879.0,84878.0,0.45440155]
["bitfinex","BTCUSD",1743599288996,0.00240768,84879.0,84878.0,0.44262055]
["bitfinex","BTCUSD",1743599289210,0.00240768,84879.0,84878.0,0.45440155]
["bitfinex","BTCUSD",1743599290414,0.00240768,84879.0,84878.0,1.06456155]
["bitfinex","BTCUSD",1743599290848,0.00240768,84879.0,84878.0,0.75278055]
["bitfinex","BTCUSD",1743599291047,0.00240768,84879.0,84878.0,0.62940155]
["bitfinex","BTCUSD",1743599291254,0.00240768,84879.0,84878.0,0.76384155]
["bitfinex","BTCUSD",1743599291449,0.00240768,84879.0,84878.0,0.75206055]
["bitfinex","BTCUSD",1743599291652,0.04850768,84879.0,84878.0,0.75206055]
["bitfinex","BTCUSD",1743599291783,0.04850768,84879.0,84878.0,0.76384155]
["bitfinex","BTCUSD",1743599292206,0.04850768,84879.0,84878.0,0.75206055]
["bitfinex","BTCUSD",1743599292530,0.06028868,84879.0,84878.0,0.75206055]
["bitfinex","BTCUSD",1743599292704,0.46822154,84879.0,84878.0,0.75202055]
["bitfinex","BTCUSD",1743599293475,0.45644054,84879.0,84878.0,0.75202055]
["bitfinex","BTCUSD",1743599293671,0.22081154,84879.0,84878.0,0.75202055]
["bitfinex","BTCUSD",1743599294950,0.23259254,84879.0,84878.0,0.75202055]
["bitfinex","BTCUSD",1743599295373,0.23259254,84879.0,84878.0,0.74452]
["bitfinex","BTCUSD",1743599295578,0.23259254,84879.0,84878.0,0.75182329]
["bitfinex","BTCUSD",1743599296299,0.23259254,84879.0,84878.0,0.61746329]
["bitfinex","BTCUSD",1743599296300,0.23553806,84879.0,84878.0,0.61746329]
["bitfinex","BTCUSD",1743599296638,0.23259254,84879.0,84878.0,0.75182329]
["bitfinex","BTCUSD",1743599303875,0.23259254,84879.0,84878.0,0.61746329]
["bitfinex","BTCUSD",1743599304039,0.23259254,84879.0,84878.0,0.75166329]
["bitfinex","BTCUSD",1743599304847,0.23259254,84879.0,84863.0,0.235673]
["bitfinex","BTCUSD",1743599304848,0.011784,84858.0,84850.0,0.011785]
["bitfinex","BTCUSD",1743599305060,0.0945,84859.0,84855.0,0.235696]
["bitfinex","BTCUSD",1743599305825,0.330186,84859.0,84856.0,0.00682005]
["bitfinex","BTCUSD",1743599306129,0.330186,84859.0,84854.0,0.247481]
["bitfinex","BTCUSD",1743599306330,0.330186,84859.0,84857.0,0.00682005]
["bitfinex","BTCUSD",1743599306528,0.330186,84859.0,84854.0,0.247481]
["bitfinex","BTCUSD",1743599307069,0.34197,84859.0,84854.0,0.247481]
["bitfinex","BTCUSD",1743599307312,0.34197,84859.0,84855.0,0.00682005]
["bitfinex","BTCUSD",1743599307997,0.235692,84857.0,84856.0,0.13416]
["bitfinex","BTCUSD",1743599308167,0.247476,84857.0,84856.0,0.13416]
["bitfinex","BTCUSD",1743599308370,0.247476,84857.0,84856.0,0.14098005]
["bitfinex","BTCUSD",1743599308574,0.247476,84857.0,84856.0,0.0400865]
["bitfinex","BTCUSD",1743599308772,0.247476,84857.0,84856.0,0.03326645]
["bitfinex","BTCUSD",1743599308953,0.247476,84857.0,84856.0,0.74436]
["bitfinex","BTCUSD",1743599309301,0.247476,84857.0,84856.0,0.00682005]
["bitfinex","BTCUSD",1743599309616,0.45612856,84857.0,84856.0,0.74436]
["bitfinex","BTCUSD",1743599309754,0.235717,84848.0,84842.0,0.547517]
["bitfinex","BTCUSD",1743599309955,0.011786,84845.0,84844.0,0.3]
["bitfinex","BTCUSD",1743599310154,0.011785,84848.0,84844.0,0.3]
["bitfinex","BTCUSD",1743599310699,0.011785,84847.0,84844.0,0.3]
["bitfinex","BTCUSD",1743599310906,0.011785,84847.0,84844.0,0.33312385]
["bitfinex","BTCUSD",1743599311206,0.235723,84846.0,84845.0,0.13408]
["bitfinex","BTCUSD",1743599311365,0.292509,84846.0,84845.0,0.13408]
["bitfinex","BTCUSD",1743599311987,0.056786,84846.0,84845.0,0.13408]
["bitfinex","BTCUSD",1743599312340,0.045,84846.0,84845.0,0.13408]
["bitfinex","BTCUSD",1743599312491,0.045,84846.0,84845.0,0.14098676]
["bitfinex","BTCUSD",1743599312898,0.045,84846.0,84845.0,0.14090676]
["bitfinex","BTCUSD",1743599315151,0.045,84846.0,84845.0,0.14078676]
["bitfinex","BTCUSD",1743599316114,0.235681,84861.0,84856.0,0.235693]
["bitfinex","BTCUSD",1743599316326,0.247468,84860.0,84853.0,0.011785]
["bitfinex","BTCUSD",1743599316514,0.011783,84863.0,84857.0,0.23569]
["bitfinex","BTCUSD",1743599316711,0.011783,84863.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743599316712,0.247484,84854.0,84848.0,0.247499]
["bitfinex","BTCUSD",1743599316920,0.2357,84854.0,84849.0,0.011785]
["bitfinex","BTCUSD",1743599317123,0.2475,84849.0,84844.0,0.04490985]
["bitfinex","BTCUSD",1743599317328,0.011786,84845.0,84844.0,0.03312385]
["bitfinex","BTCUSD",1743599317537,0.296402,84848.0,84846.0,0.13428]
["bitfinex","BTCUSD",1743599318072,0.011785,84847.0,84846.0,0.13428]
["bitfinex","BTCUSD",1743599318902,0.011785,84847.0,84844.0,0.03312385]
["bitfinex","BTCUSD",1743599318903,0.011786,84845.0,84844.0,0.03312385]
["bitfinex","BTCUSD",1743599319160,0.13438986,84845.0,84844.0,0.16736385]
["bitfinex","BTCUSD",1743599319359,0.13438986,84845.0,84844.0,0.03312385]
["bitfinex","BTCUSD",1743599319524,0.13438986,84845.0,84844.0,0.16736385]
["bitfinex","BTCUSD",1743599320056,0.13438986,84845.0,84844.0,0.16753265]
["bitfinex","BTCUSD",1743599320604,0.13438986,84845.0,84844.0,0.03329265]
["bitfinex","BTCUSD",1743599320779,0.13438986,84845.0,84844.0,0.16745265]
["bitfinex","BTCUSD",1743599322210,0.13438986,84845.0,84844.0,0.13446642]
["bitfinex","BTCUSD",1743599323311,0.13438986,84845.0,84844.0,0.14151238]
["bitfinex","BTCUSD",1743599330104,0.12260386,84845.0,84844.0,0.14151238]
["bitfinex","BTCUSD",1743599330648,0.13438986,84845.0,84844.0,0.14151238]
["bitfinex","BTCUSD",1743599341223,0.13438986,84845.0,84844.0,0.75195238]
["bitfinex","BTCUSD",1743599342355,0.13733653,84845.0,84844.0,0.61779238]
["bitfinex","BTCUSD",1743599342519,0.13733653,84845.0,84844.0,0.75127238]
["bitfinex","BTCUSD",1743599342919,0.13438986,84845.0,84844.0,0.75127238]
["bitfinex","BTCUSD",1743599343336,0.12260386,84845.0,84844.0,0.75127238]
["bitfinex","BTCUSD",1743599343540,0.011783,84866.0,84857.0,0.235688]
["bitfinex","BTCUSD",1743599343742,0.011783,84866.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743599343743,0.247461,84862.0,84856.0,0.011784]
["bitfinex","BTCUSD",1743599343941,0.247468,84860.0,84858.0,0.00710884]
["bitfinex","BTCUSD",1743599344124,0.0121216,84859.0,84857.0,0.00708411]
["bitfinex","BTCUSD",1743599344361,0.2478076,84859.0,84858.0,0.00708455]
["bitfinex","BTCUSD",1743599344607,0.2478076,84859.0,84851.0,0.235706]
["bitfinex","BTCUSD",1743599344608,0.235689,84858.0,84851.0,0.235706]
["bitfinex","BTCUSD",1743599344973,0.235689,84858.0,84852.0,0.00708455]
["bitfinex","BTCUSD",1743599345186,0.235696,84855.0,84852.0,0.00708455]
["bitfinex","BTCUSD",1743599345410,0.2357,84854.0,84850.0,0.011785]
["bitfinex","BTCUSD",1743599345605,0.235696,84855.0,84853.0,0.00708455]
["bitfinex","BTCUSD",1743599345968,0.235696,84855.0,84850.0,0.235708]
["bitfinex","BTCUSD",1743599346171,0.235692,84857.0,84854.0,0.00708455]
["bitfinex","BTCUSD",1743599346380,0.235695,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1743599346552,0.235695,84856.0,84855.0,0.00708455]
["bitfinex","BTCUSD",1743599346731,0.235695,84856.0,84852.0,0.235704]
["bitfinex","BTCUSD",1743599346936,0.235695,84856.0,84855.0,0.00708455]
["bitfinex","BTCUSD",1743599347134,0.235698,84855.0,84849.0,0.247496]
["bitfinex","BTCUSD",1743599347526,0.247476,84857.0,84840.0,0.247522]
["bitfinex","BTCUSD",1743599347527,0.235722,84846.0,84840.0,0.247522]
["bitfinex","BTCUSD",1743599347926,0.247508,84846.0,84845.0,0.74408]
["bitfinex","BTCUSD",1743599348132,0.41791186,84846.0,84845.0,0.74404]
["bitfinex","BTCUSD",1743599349800,0.41791186,84846.0,84845.0,0.61044]
["bitfinex","BTCUSD",1743599350013,0.011789,84820.0,84811.0,0.235816]
["bitfinex","BTCUSD",1743599350137,0.235801,84818.0,84812.0,0.980133]
["bitfinex","BTCUSD",1743599350340,0.235792,84821.0,84814.0,0.01179]
["bitfinex","BTCUSD",1743599350808,0.235792,84821.0,84816.0,0.01179]
["bitfinex","BTCUSD",1743599351216,0.0962,84824.0,84819.0,0.3]
["bitfinex","BTCUSD",1743599351432,0.235774,84827.0,84823.0,0.3]
["bitfinex","BTCUSD",1743599351640,0.247562,84827.0,84823.0,0.3]
["bitfinex","BTCUSD",1743599351854,0.247567,84826.0,84823.0,0.3]
["bitfinex","BTCUSD",1743599352278,0.058287,84833.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743599352455,0.011788,84831.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743599352654,0.23577,84829.0,84824.0,0.235782]
["bitfinex","BTCUSD",1743599353079,0.23577,84829.0,84825.0,0.00716202]
["bitfinex","BTCUSD",1743599353301,0.235774,84827.0,84825.0,0.00716202]
["bitfinex","BTCUSD",1743599353509,0.23577,84829.0,84825.0,0.00716202]
["bitfinex","BTCUSD",1743599353714,0.23577,84829.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743599353887,0.23577,84829.0,84826.0,0.00715594]
["bitfinex","BTCUSD",1743599354153,0.23577,84829.0,84822.0,0.3]
["bitfinex","BTCUSD",1743599354154,0.23577,84829.0,84827.0,0.13388]
["bitfinex","BTCUSD",1743599354333,0.13439186,84828.0,84827.0,0.14103594]
["bitfinex","BTCUSD",1743599357113,0.13439186,84828.0,84827.0,0.14120474]
["bitfinex","BTCUSD",1743599358823,0.13439186,84828.0,84827.0,0.00732474]
["bitfinex","BTCUSD",1743599358995,0.13439186,84828.0,84827.0,0.14116474]
["bitfinex","BTCUSD",1743599359195,0.18149186,84828.0,84827.0,0.1340088]
["bitfinex","BTCUSD",1743599363334,0.18149186,84828.0,84827.0,0.7445688]
["bitfinex","BTCUSD",1743599363613,0.18149186,84828.0,84827.0,0.75189697]
["bitfinex","BTCUSD",1743599368538,0.18149186,84828.0,84827.0,0.61805697]
["bitfinex","BTCUSD",1743599368703,0.18149186,84828.0,84827.0,0.75161697]
["bitfinex","BTCUSD",1743599369145,0.011789,84820.0,84815.0,0.3]
["bitfinex","BTCUSD",1743599369353,0.235796,84819.0,84816.0,0.61056]
["bitfinex","BTCUSD",1743599370145,0.235796,84819.0,84817.0,0.13356]
["bitfinex","BTCUSD",1743599370998,0.011789,84818.0,84817.0,0.13356]
["bitfinex","BTCUSD",1743599371227,0.247591,84817.0,84816.0,0.91056]
["bitfinex","BTCUSD",1743599371500,0.247591,84817.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599371920,0.011789,84818.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599372123,0.24759,84818.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599373045,0.01179,84817.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599373588,0.24759,84818.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599373788,0.235797,84819.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599373994,0.247586,84819.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599374397,0.2358,84818.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599375114,0.01179,84817.0,84816.0,1.04408]
["bitfinex","BTCUSD",1743599376774,0.01179,84817.0,84816.0,1.0508273]
["bitfinex","BTCUSD",1743599378425,0.01179,84817.0,84816.0,0.7508273]
["bitfinex","BTCUSD",1743599380313,0.05839,84817.0,84816.0,0.6173073]
["bitfinex","BTCUSD",1743599380592,0.05839,84817.0,84816.0,0.7506673]
["bitfinex","BTCUSD",1743599381907,0.05839,84817.0,84816.0,0.7508362]
["bitfinex","BTCUSD",1743599382643,0.0499,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1743599382841,0.0499,84827.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743599383201,0.0499,84827.0,84823.0,0.235783]
["bitfinex","BTCUSD",1743599383202,0.07195974,84827.0,84825.0,0.0067473]
["bitfinex","BTCUSD",1743599383610,0.30773574,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599383808,0.31952374,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599384638,0.32710608,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599385903,0.297464,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599386086,0.297461,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599386290,0.297461,84827.0,84826.0,0.61064]
["bitfinex","BTCUSD",1743599386465,0.297461,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599388336,0.31952319,84827.0,84826.0,0.7507473]
["bitfinex","BTCUSD",1743599388495,0.31952319,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599388699,0.07196219,84827.0,84826.0,0.7507473]
["bitfinex","BTCUSD",1743599388873,0.08375019,84827.0,84826.0,0.6173873]
["bitfinex","BTCUSD",1743599389258,0.09135792,84827.0,84826.0,0.7507473]
["bitfinex","BTCUSD",1743599390344,0.06929573,84827.0,84826.0,0.7507473]
["bitfinex","BTCUSD",1743599390732,0.00760773,84827.0,84826.0,0.9983113]
["bitfinex","BTCUSD",1743599390874,0.0003378,84828.0,84826.0,0.9983113]
["bitfinex","BTCUSD",1743599391887,0.0003378,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743599392260,0.0003378,84828.0,84827.0,0.01850352]
["bitfinex","BTCUSD",1743599393256,0.0003378,84828.0,84827.0,0.00671552]
["bitfinex","BTCUSD",1743599393705,0.0003378,84828.0,84827.0,0.15186352]
["bitfinex","BTCUSD",1743599399526,0.0003378,84828.0,84827.0,0.14007552]
["bitfinex","BTCUSD",1743599401021,0.2478968,84828.0,84827.0,0.14007552]
["bitfinex","BTCUSD",1743599401366,0.2478968,84828.0,84827.0,0.00671552]
["bitfinex","BTCUSD",1743599401625,0.2955968,84828.0,84827.0,0.14007552]
["bitfinex","BTCUSD",1743599401832,0.46400066,84828.0,84827.0,0.00671552]
["bitfinex","BTCUSD",1743599401994,0.247584,84820.0,84809.0,0.235824]
["bitfinex","BTCUSD",1743599402194,0.011789,84818.0,84813.0,0.01179]
["bitfinex","BTCUSD",1743599402586,0.23578,84825.0,84819.0,0.235795]
["bitfinex","BTCUSD",1743599402763,0.35838786,84824.0,84818.0,0.011789]
["bitfinex","BTCUSD",1743599402969,0.4118,84848.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743599403172,0.247554,84830.0,84824.0,0.011789]
["bitfinex","BTCUSD",1743599403383,0.02205351,84827.0,84825.0,0.13336]
["bitfinex","BTCUSD",1743599403549,0.02205351,84827.0,84826.0,0.247564]
["bitfinex","BTCUSD",1743599404306,0.0003378,84828.0,84827.0,0.011788]
["bitfinex","BTCUSD",1743599404509,0.0003378,84828.0,84825.0,0.13336]
["bitfinex","BTCUSD",1743599404714,0.011788,84825.0,84819.0,0.011789]
["bitfinex","BTCUSD",1743599404928,0.011789,84821.0,84820.0,0.13336]
["bitfinex","BTCUSD",1743599405256,0.0461,84824.0,84821.0,0.23579]
["bitfinex","BTCUSD",1743599405487,0.23579,84821.0,84820.0,0.13336]
["bitfinex","BTCUSD",1743599405664,0.23579,84821.0,84817.0,0.3]
["bitfinex","BTCUSD",1743599405665,0.235798,84819.0,84817.0,0.3]
["bitfinex","BTCUSD",1743599405916,0.247585,84820.0,84818.0,0.13336]
["bitfinex","BTCUSD",1743599406433,0.247587,84819.0,84818.0,0.43336]
["bitfinex","BTCUSD",1743599406605,0.01179,84813.0,84812.0,0.03469258]
["bitfinex","BTCUSD",1743599406820,0.235811,84814.0,84812.0,0.16805258]
["bitfinex","BTCUSD",1743599407024,0.01179,84813.0,84812.0,0.13336]
["bitfinex","BTCUSD",1743599407426,0.05749,84813.0,84810.0,0.6106]
["bitfinex","BTCUSD",1743599407636,0.01179,84811.0,84810.0,0.9106]
["bitfinex","BTCUSD",1743599407922,0.01179,84811.0,84810.0,0.74396]
["bitfinex","BTCUSD",1743599409170,0.01179,84811.0,84810.0,0.77990854]
["bitfinex","BTCUSD",1743599409855,0.01179,84811.0,84810.0,0.78504117]
["bitfinex","BTCUSD",1743599411113,0.12260386,84812.0,84810.0,0.78504117]
["bitfinex","BTCUSD",1743599411424,0.01179,84811.0,84810.0,0.78504117]
["bitfinex","BTCUSD",1743599411625,0.12260386,84812.0,84810.0,0.78504117]
["bitfinex","BTCUSD",1743599411827,0.0457,84813.0,84810.0,0.78504117]
["bitfinex","BTCUSD",1743599412044,0.0457,84813.0,84811.0,0.247606]
["bitfinex","BTCUSD",1743599412412,0.0457,84813.0,84812.0,0.13336]
["bitfinex","BTCUSD",1743599412566,0.294589,84818.0,84813.0,0.235812]
["bitfinex","BTCUSD",1743599412774,0.294589,84818.0,84812.0,0.13336]
["bitfinex","BTCUSD",1743599412775,0.247596,84816.0,84812.0,0.13336]
["bitfinex","BTCUSD",1743599412997,0.12260386,84817.0,84814.0,0.00513263]
["bitfinex","BTCUSD",1743599413249,0.047,84818.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743599413454,0.0481,84821.0,84820.0,0.247582]
["bitfinex","BTCUSD",1743599413659,0.0481,84821.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743599413859,0.0475,84825.0,84824.0,0.247571]
["bitfinex","BTCUSD",1743599414057,0.0003378,84827.0,84824.0,0.247571]
["bitfinex","BTCUSD",1743599414263,0.0003378,84827.0,84825.0,0.011788]
["bitfinex","BTCUSD",1743599414402,0.2361138,84827.0,84825.0,0.00518525]
["bitfinex","BTCUSD",1743599414811,0.2479018,84827.0,84822.0,0.235787]
["bitfinex","BTCUSD",1743599415020,0.247567,84826.0,84822.0,0.235786]
["bitfinex","BTCUSD",1743599416464,0.0121258,84827.0,84822.0,0.235786]
["bitfinex","BTCUSD",1743599417890,0.0121258,84827.0,84822.0,0.247575]
["bitfinex","BTCUSD",1743599419307,0.0003378,84827.0,84822.0,0.247575]
["bitfinex","BTCUSD",1743599419598,0.0003378,84827.0,84825.0,0.235778]
["bitfinex","BTCUSD",1743599419803,0.0003378,84827.0,84826.0,0.13344]
["bitfinex","BTCUSD",1743599420212,0.0003378,84827.0,84826.0,0.13863738]
["bitfinex","BTCUSD",1743599420664,0.0003378,84827.0,84826.0,0.74927738]
["bitfinex","BTCUSD",1743599422342,0.0003378,84827.0,84826.0,0.76106538]
["bitfinex","BTCUSD",1743599422983,0.0003378,84827.0,84826.0,1.06106538]
["bitfinex","BTCUSD",1743599424511,0.0003378,84827.0,84826.0,0.92762538]
["bitfinex","BTCUSD",1743599424670,0.0003378,84827.0,84826.0,1.06098538]
["bitfinex","BTCUSD",1743599426610,0.0003378,84827.0,84826.0,1.04919738]
["bitfinex","BTCUSD",1743599426800,0.0003378,84827.0,84826.0,1.06098538]
["bitfinex","BTCUSD",1743599426972,0.2361108,84827.0,84826.0,0.61583738]
["bitfinex","BTCUSD",1743599427190,0.2478988,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599427392,0.0003378,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599428407,0.0003378,84827.0,84826.0,0.61583738]
["bitfinex","BTCUSD",1743599428596,0.0003378,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599432033,0.0121258,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599432267,0.0586258,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599439779,0.08066059,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599440199,0.08844154,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599442664,0.0913888,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599442835,0.21399266,84827.0,84826.0,0.61583738]
["bitfinex","BTCUSD",1743599443260,0.29636743,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599443488,0.29342017,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599443760,0.29342017,84827.0,84826.0,0.61583738]
["bitfinex","BTCUSD",1743599443970,0.29342017,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599444306,0.40058549,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599444708,0.30796102,84827.0,84826.0,0.74919738]
["bitfinex","BTCUSD",1743599444913,0.109791,84809.0,84800.0,0.011792]
["bitfinex","BTCUSD",1743599445132,0.011791,84804.0,84801.0,0.6106]
["bitfinex","BTCUSD",1743599445482,0.247629,84804.0,84801.0,0.6106]
["bitfinex","BTCUSD",1743599445690,0.011791,84804.0,84801.0,0.6106]
["bitfinex","BTCUSD",1743599446017,0.011791,84804.0,84802.0,0.13336]
["bitfinex","BTCUSD",1743599446256,0.24762,84808.0,84802.0,0.235843]
["bitfinex","BTCUSD",1743599446462,0.24762,84808.0,84803.0,0.369198]
["bitfinex","BTCUSD",1743599446662,0.24762,84808.0,84803.0,0.38099]
["bitfinex","BTCUSD",1743599446864,0.247622,84807.0,84803.0,0.13336]
["bitfinex","BTCUSD",1743599447286,0.235834,84806.0,84803.0,0.13336]
["bitfinex","BTCUSD",1743599447497,0.011791,84805.0,84803.0,0.13336]
["bitfinex","BTCUSD",1743599448062,0.247628,84805.0,84803.0,0.13336]
["bitfinex","BTCUSD",1743599448477,0.235834,84806.0,84803.0,0.13336]
["bitfinex","BTCUSD",1743599448692,0.247628,84805.0,84801.0,0.6468172]
["bitfinex","BTCUSD",1743599449016,0.247628,84805.0,84804.0,0.13336]
["bitfinex","BTCUSD",1743599450603,0.0492,84809.0,84808.0,0.247617]
["bitfinex","BTCUSD",1743599450788,0.06109,84815.0,84808.0,0.247617]
["bitfinex","BTCUSD",1743599451020,0.235822,84810.0,84805.0,0.011791]
["bitfinex","BTCUSD",1743599451221,0.247603,84813.0,84808.0,0.235825]
["bitfinex","BTCUSD",1743599451473,0.235823,84810.0,84804.0,0.380987]
["bitfinex","BTCUSD",1743599451676,0.235816,84812.0,84805.0,0.011791]
["bitfinex","BTCUSD",1743599451883,0.01179,84816.0,84810.0,0.011791]
["bitfinex","BTCUSD",1743599452067,0.235811,84814.0,84807.0,0.011791]
["bitfinex","BTCUSD",1743599452257,0.247601,84814.0,84807.0,0.011791]
["bitfinex","BTCUSD",1743599452459,0.235814,84813.0,84809.0,0.235821]
["bitfinex","BTCUSD",1743599453070,0.235814,84813.0,84810.0,0.004774]
["bitfinex","BTCUSD",1743599453780,0.01179,84813.0,84811.0,0.61068]
["bitfinex","BTCUSD",1743599454138,0.247602,84813.0,84812.0,0.004774]
["bitfinex","BTCUSD",1743599455754,0.2696187,84813.0,84812.0,0.004774]
["bitfinex","BTCUSD",1743599455960,0.0220167,84813.0,84812.0,0.252379]
["bitfinex","BTCUSD",1743599456166,0.0223543,84813.0,84812.0,0.252379]
["bitfinex","BTCUSD",1743599456368,0.0223543,84813.0,84812.0,0.385899]
["bitfinex","BTCUSD",1743599457399,0.0003376,84813.0,84812.0,0.385899]
["bitfinex","BTCUSD",1743599459321,0.0003376,84813.0,84812.0,0.138294]
["bitfinex","BTCUSD",1743599459322,0.0121276,84813.0,84812.0,0.138294]
["bitfinex","BTCUSD",1743599459867,0.0121276,84813.0,84812.0,0.138494]
["bitfinex","BTCUSD",1743599460069,0.0003376,84813.0,84812.0,0.13372]
["bitfinex","BTCUSD",1743599460187,0.0003376,84813.0,84812.0,0.74919346]
["bitfinex","BTCUSD",1743599461181,0.0121276,84813.0,84812.0,0.74919346]
["bitfinex","BTCUSD",1743599461356,0.0003376,84813.0,84812.0,0.74919346]
["bitfinex","BTCUSD",1743599461559,0.0003376,84813.0,84812.0,0.76098346]
["bitfinex","BTCUSD",1743599466606,0.0003376,84813.0,84812.0,0.15030346]
["bitfinex","BTCUSD",1743599467391,0.0003376,84813.0,84812.0,0.15114346]
["bitfinex","BTCUSD",1743599470267,0.0003376,84813.0,84812.0,0.76178346]
["bitfinex","BTCUSD",1743599475401,0.0003376,84813.0,84812.0,0.15114346]
["bitfinex","BTCUSD",1743599476258,0.0003376,84813.0,84812.0,0.13935346]
["bitfinex","BTCUSD",1743599476636,0.0602276,84813.0,84812.0,0.13939346]
["bitfinex","BTCUSD",1743599477051,0.0602276,84813.0,84812.0,0.1346]
["bitfinex","BTCUSD",1743599478389,0.07048093,84813.0,84812.0,0.1346]
["bitfinex","BTCUSD",1743599478539,0.07048093,84813.0,84812.0,0.13936976]
["bitfinex","BTCUSD",1743599478724,0.07048093,84813.0,84812.0,0.15115976]
["bitfinex","BTCUSD",1743599478923,0.07048093,84813.0,84812.0,0.38697476]
["bitfinex","BTCUSD",1743599479656,0.0484376,84813.0,84812.0,0.13936976]
["bitfinex","BTCUSD",1743599479834,0.0003376,84813.0,84812.0,0.15115976]
["bitfinex","BTCUSD",1743599480256,0.0003376,84813.0,84812.0,0.76179976]
["bitfinex","BTCUSD",1743599484117,0.0003376,84813.0,84812.0,0.15115976]
["bitfinex","BTCUSD",1743599489834,0.0003376,84813.0,84812.0,0.15083976]
["bitfinex","BTCUSD",1743599490311,0.0003376,84813.0,84812.0,0.76147976]
["bitfinex","BTCUSD",1743599491591,0.0003376,84813.0,84812.0,0.74968976]
["bitfinex","BTCUSD",1743599492433,0.0003376,84813.0,84812.0,0.74956976]
["bitfinex","BTCUSD",1743599496455,0.1112276,84813.0,84812.0,0.00476976]
["bitfinex","BTCUSD",1743599496662,0.1112276,84813.0,84812.0,0.13872976]
["bitfinex","BTCUSD",1743599496864,0.1112276,84813.0,84812.0,0.13396]
["bitfinex","BTCUSD",1743599497001,0.13329329,84813.0,84812.0,0.13396]
["bitfinex","BTCUSD",1743599499650,0.247626,84805.0,84803.0,0.0001688]
["bitfinex","BTCUSD",1743599499875,0.247626,84805.0,84804.0,0.3001688]
["bitfinex","BTCUSD",1743599500033,0.247626,84805.0,84804.0,0.4339688]
["bitfinex","BTCUSD",1743599500242,0.247626,84805.0,84804.0,1.04904982]
["bitfinex","BTCUSD",1743599502580,0.247626,84805.0,84804.0,1.04892982]
["bitfinex","BTCUSD",1743599511331,0.293726,84805.0,84804.0,1.04892982]
["bitfinex","BTCUSD",1743599512601,0.0461,84805.0,84804.0,0.91524982]
["bitfinex","BTCUSD",1743599512800,0.0461,84805.0,84804.0,1.04864982]
["bitfinex","BTCUSD",1743599513815,0.0464376,84805.0,84804.0,1.04864982]
["bitfinex","BTCUSD",1743599518044,0.0464376,84805.0,84804.0,0.61524982]
["bitfinex","BTCUSD",1743599518246,0.0464376,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599518824,0.0464376,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599519247,0.0464376,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599521823,0.0003376,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599525925,0.0003376,84805.0,84804.0,0.62704082]
["bitfinex","BTCUSD",1743599526178,0.0003376,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599529527,0.0003376,84805.0,84804.0,0.62704082]
["bitfinex","BTCUSD",1743599529879,0.0003376,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599530785,0.0003376,84805.0,84804.0,0.62704082]
["bitfinex","BTCUSD",1743599530993,0.0003376,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599534197,0.0003376,84805.0,84804.0,0.61524982]
["bitfinex","BTCUSD",1743599534417,0.06067653,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599535148,0.0577286,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599536661,0.0459376,84805.0,84804.0,0.74864982]
["bitfinex","BTCUSD",1743599536822,0.06801119,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599537022,0.07557139,84805.0,84804.0,0.76044082]
["bitfinex","BTCUSD",1743599538239,0.02997139,84805.0,84804.0,1.06044082]
["bitfinex","BTCUSD",1743599538443,0.02997139,84805.0,84804.0,1.18304468]
["bitfinex","BTCUSD",1743599538616,0.02997139,84805.0,84804.0,1.28304468]
["bitfinex","BTCUSD",1743599538824,0.02997139,84805.0,84804.0,1.31970158]
["bitfinex","BTCUSD",1743599539018,0.0078978,84805.0,84804.0,1.31970158]
["bitfinex","BTCUSD",1743599540456,0.0078978,84805.0,84804.0,1.28304468]
["bitfinex","BTCUSD",1743599540611,0.0003376,84805.0,84804.0,1.28304468]
["bitfinex","BTCUSD",1743599540774,0.0003376,84805.0,84804.0,0.92704082]
["bitfinex","BTCUSD",1743599540982,0.0003376,84805.0,84804.0,1.06044082]
["bitfinex","BTCUSD",1743599541290,0.0003376,84805.0,84804.0,0.44980082]
["bitfinex","BTCUSD",1743599541503,0.0003376,84805.0,84804.0,0.43800982]
["bitfinex","BTCUSD",1743599543971,0.18453246,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599544431,0.19201427,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599546703,0.05761941,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599547220,0.06941041,84805.0,84804.0,0.13812231]
["bitfinex","BTCUSD",1743599547430,0.0619286,84805.0,84804.0,0.13812231]
["bitfinex","BTCUSD",1743599547857,0.18748045,84805.0,84804.0,0.13812231]
["bitfinex","BTCUSD",1743599548009,0.18453246,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599549312,0.18453246,84805.0,84804.0,0.0001688]
["bitfinex","BTCUSD",1743599549492,0.18748082,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599549811,0.18453246,84805.0,84804.0,0.1335688]
["bitfinex","BTCUSD",1743599550310,0.18453246,84805.0,84804.0,0.7443288]
["bitfinex","BTCUSD",1743599550526,0.19196128,84805.0,84804.0,0.7443288]
["bitfinex","BTCUSD",1743599550651,0.19196128,84805.0,84804.0,0.74888749]
["bitfinex","BTCUSD",1743599551732,0.19196128,84805.0,84804.0,0.61548749]
["bitfinex","BTCUSD",1743599551898,0.19196128,84805.0,84804.0,0.74888749]
["bitfinex","BTCUSD",1743599552097,0.23786128,84805.0,84804.0,0.74888749]
["bitfinex","BTCUSD",1743599552302,0.235878,84790.0,84785.0,0.3]
["bitfinex","BTCUSD",1743599552546,0.235878,84790.0,84787.0,0.3]
["bitfinex","BTCUSD",1743599552698,0.235881,84789.0,84787.0,0.3]
["bitfinex","BTCUSD",1743599553085,0.247671,84790.0,84787.0,0.33716764]
["bitfinex","BTCUSD",1743599553603,0.247671,84790.0,84787.0,0.33723792]
["bitfinex","BTCUSD",1743599553807,0.247671,84790.0,84788.0,0.1334]
["bitfinex","BTCUSD",1743599553985,0.247671,84790.0,84789.0,0.0041788]
["bitfinex","BTCUSD",1743599555077,0.297071,84790.0,84789.0,0.0041788]
["bitfinex","BTCUSD",1743599556146,0.297071,84790.0,84789.0,0.1375788]
["bitfinex","BTCUSD",1743599557420,0.346571,84790.0,84789.0,0.1375788]
["bitfinex","BTCUSD",1743599558179,0.346571,84790.0,84789.0,0.0041788]
["bitfinex","BTCUSD",1743599558352,0.346571,84790.0,84789.0,0.1375788]
["bitfinex","BTCUSD",1743599558555,0.346571,84790.0,84789.0,0.1334]
["bitfinex","BTCUSD",1743599558769,0.346571,84790.0,84789.0,0.13760035]
["bitfinex","BTCUSD",1743599559528,0.46917486,84790.0,84789.0,0.13760035]
["bitfinex","BTCUSD",1743599562196,0.46951246,84790.0,84789.0,0.13760035]
["bitfinex","BTCUSD",1743599563722,0.46951246,84790.0,84789.0,0.00420035]
["bitfinex","BTCUSD",1743599563940,0.46951246,84790.0,84789.0,0.13764035]
["bitfinex","BTCUSD",1743599564140,0.46951246,84790.0,84789.0,0.13344]
["bitfinex","BTCUSD",1743599564365,0.46951246,84790.0,84789.0,0.13764035]
["bitfinex","BTCUSD",1743599564577,0.22184146,84790.0,84789.0,0.13764035]
["bitfinex","BTCUSD",1743599564772,0.23363446,84790.0,84789.0,0.13764035]
["bitfinex","BTCUSD",1743599573521,0.35783189,84790.0,84789.0,0.00420035]
["bitfinex","BTCUSD",1743599573713,0.36942416,84790.0,84789.0,0.13760035]
["bitfinex","BTCUSD",1743599573928,0.24817531,84790.0,84789.0,0.1334]
["bitfinex","BTCUSD",1743599574113,0.24817531,84790.0,84789.0,0.13769086]
["bitfinex","BTCUSD",1743599574546,0.23363446,84790.0,84789.0,0.13773086]
["bitfinex","BTCUSD",1743599574725,0.24122279,84790.0,84789.0,0.13773086]
["bitfinex","BTCUSD",1743599575341,0.24122279,84790.0,84789.0,0.00429086]
["bitfinex","BTCUSD",1743599575541,0.24122279,84790.0,84789.0,0.13769086]
["bitfinex","BTCUSD",1743599575748,0.26326861,84790.0,84789.0,0.1334]
["bitfinex","BTCUSD",1743599576042,0.26326861,84790.0,84789.0,0.13778715]
["bitfinex","BTCUSD",1743599576469,0.26326861,84790.0,84789.0,0.13782715]
["bitfinex","BTCUSD",1743599579522,0.12887175,84790.0,84789.0,0.13782715]
["bitfinex","BTCUSD",1743599580492,0.12128342,84790.0,84789.0,0.38549915]
["bitfinex","BTCUSD",1743599580824,0.07188342,84790.0,84789.0,0.38549915]
["bitfinex","BTCUSD",1743599581024,0.0498376,84790.0,84789.0,0.38549915]
["bitfinex","BTCUSD",1743599585766,0.0003376,84790.0,84789.0,0.38549915]
["bitfinex","BTCUSD",1743599589520,0.0003376,84790.0,84789.0,0.68549915]
["bitfinex","BTCUSD",1743599590389,0.0003376,84790.0,84789.0,1.29637915]
["bitfinex","BTCUSD",1743599592835,0.0003376,84790.0,84789.0,0.68549915]
["bitfinex","BTCUSD",1743599599197,0.0003376,84790.0,84789.0,0.55205915]
["bitfinex","BTCUSD",1743599599530,0.0003376,84790.0,84789.0,0.68545915]
["bitfinex","BTCUSD",1743599600213,0.0003376,84790.0,84789.0,1.41886301]
["bitfinex","BTCUSD",1743599601047,6e-07,84790.0,84789.0,0.80806301]
["bitfinex","BTCUSD",1743599604130,6e-07,84790.0,84789.0,0.55205915]
["bitfinex","BTCUSD",1743599604475,6e-07,84790.0,84789.0,0.68545915]
["bitfinex","BTCUSD",1743599605713,6e-07,84790.0,84789.0,0.80806301]
["bitfinex","BTCUSD",1743599609853,0.0003376,84805.0,84804.0,0.547628]
["bitfinex","BTCUSD",1743599610054,0.0003376,84805.0,84804.0,0.681028]
["bitfinex","BTCUSD",1743599610332,0.0003376,84805.0,84804.0,1.29594998]
["bitfinex","BTCUSD",1743599611268,0.0003376,84805.0,84804.0,0.91492198]
["bitfinex","BTCUSD",1743599611441,0.0965376,84805.0,84804.0,1.06007298]
["bitfinex","BTCUSD",1743599611642,0.0965376,84805.0,84804.0,0.43752198]
["bitfinex","BTCUSD",1743599611884,0.0965376,84805.0,84804.0,0.13752198]
["bitfinex","BTCUSD",1743599612464,0.3441636,84805.0,84804.0,0.13752198]
["bitfinex","BTCUSD",1743599612664,0.3441636,84805.0,84804.0,0.00416198]
["bitfinex","BTCUSD",1743599612865,0.0965376,84805.0,84804.0,0.13752198]
["bitfinex","BTCUSD",1743599613034,0.3441656,84805.0,84800.0,0.247639]
["bitfinex","BTCUSD",1743599613239,0.3441656,84805.0,84802.0,0.3]
["bitfinex","BTCUSD",1743599613513,0.235839,84804.0,84802.0,0.3]
["bitfinex","BTCUSD",1743599613696,0.235839,84804.0,84803.0,0.13746289]
["bitfinex","BTCUSD",1743599613901,0.3441656,84805.0,84803.0,0.13746289]
["bitfinex","BTCUSD",1743599614715,0.011791,84804.0,84803.0,0.13746289]
["bitfinex","BTCUSD",1743599615218,0.3441656,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1743599615219,0.0965376,84805.0,84804.0,0.247628]
["bitfinex","BTCUSD",1743599615360,0.0965376,84805.0,84803.0,0.13746289]
["bitfinex","BTCUSD",1743599615564,0.0965376,84805.0,84803.0,0.38509389]
["bitfinex","BTCUSD",1743599616211,0.0965376,84805.0,84804.0,0.011791]
["bitfinex","BTCUSD",1743599616620,0.0965376,84805.0,84803.0,0.380991]
["bitfinex","BTCUSD",1743599616799,0.0965376,84805.0,84804.0,0.01589389]
["bitfinex","BTCUSD",1743599620377,0.0965376,84805.0,84804.0,0.62661389]
["bitfinex","BTCUSD",1743599624685,0.0965376,84805.0,84804.0,0.00410289]
["bitfinex","BTCUSD",1743599625190,0.0965376,84805.0,84804.0,0.25173089]
["bitfinex","BTCUSD",1743599625847,0.0965376,84805.0,84804.0,0.38509089]
["bitfinex","BTCUSD",1743599628282,0.0965376,84805.0,84804.0,0.37329989]
["bitfinex","BTCUSD",1743599628681,0.0965376,84805.0,84804.0,0.38509089]
["bitfinex","BTCUSD",1743599629910,0.0965376,84805.0,84804.0,0.68509089]
["bitfinex","BTCUSD",1743599629911,6e-07,84805.0,84804.0,0.68509089]
["bitfinex","BTCUSD",1743599630113,6e-07,84805.0,84804.0,0.80769475]
["bitfinex","BTCUSD",1743599630292,6e-07,84805.0,84804.0,1.45496607]
["bitfinex","BTCUSD",1743599632021,6e-07,84805.0,84804.0,0.84424607]
["bitfinex","BTCUSD",1743599640262,0.0003378,84827.0,84812.0,0.647605]
["bitfinex","BTCUSD",1743599640263,0.0002982,84813.0,84812.0,0.647605]
["bitfinex","BTCUSD",1743599640446,0.0003378,84827.0,84826.0,0.547564]
["bitfinex","BTCUSD",1743599640643,0.0003378,84827.0,84826.0,0.680924]
["bitfinex","BTCUSD",1743599641052,0.0003378,84827.0,84826.0,0.68490167]
["bitfinex","BTCUSD",1743599641455,0.0003378,84827.0,84826.0,0.69359106]
["bitfinex","BTCUSD",1743599641815,0.00079623,84827.0,84826.0,0.69359106]
["bitfinex","BTCUSD",1743599641967,0.00079623,84827.0,84826.0,0.56023106]
["bitfinex","BTCUSD",1743599642173,0.00079623,84827.0,84826.0,0.69359106]
["bitfinex","BTCUSD",1743599642780,0.00079623,84827.0,84826.0,0.73347161]
["bitfinex","BTCUSD",1743599650312,0.00079623,84827.0,84826.0,1.34403161]
["bitfinex","BTCUSD",1743599651182,0.00079623,84827.0,84826.0,0.73347161]
["bitfinex","BTCUSD",1743599651412,0.00079623,84827.0,84826.0,0.60011161]
["bitfinex","BTCUSD",1743599651604,0.09409623,84827.0,84826.0,0.47717822]
["bitfinex","BTCUSD",1743599651815,0.09409623,84827.0,84826.0,0.48896622]
["bitfinex","BTCUSD",1743599653143,0.09391785,84827.0,84826.0,0.48896622]
["bitfinex","BTCUSD",1743599653687,0.09391785,84827.0,84826.0,0.04385822]
["bitfinex","BTCUSD",1743599653688,0.10570585,84827.0,84826.0,0.04385822]
["bitfinex","BTCUSD",1743599653892,0.4670297,84827.0,84797.0,0.1]
["bitfinex","BTCUSD",1743599654087,0.342126,84805.0,84796.0,0.235858]
["bitfinex","BTCUSD",1743599654319,0.342126,84805.0,84804.0,0.1334887]
["bitfinex","BTCUSD",1743599654497,0.342126,84805.0,84804.0,0.0001687]
["bitfinex","BTCUSD",1743599654735,0.342126,84805.0,84804.0,0.13705896]
["bitfinex","BTCUSD",1743599655176,0.342126,84805.0,84804.0,0.17707956]
["bitfinex","BTCUSD",1743599655714,0.342126,84805.0,84804.0,0.04375956]
["bitfinex","BTCUSD",1743599655946,0.342126,84805.0,84804.0,0.17707956]
["bitfinex","BTCUSD",1743599656516,0.0945,84805.0,84804.0,0.17707956]
["bitfinex","BTCUSD",1743599657475,0.106291,84805.0,84804.0,0.17707956]
["bitfinex","BTCUSD",1743599659415,0.0945,84805.0,84804.0,0.17707956]
["bitfinex","BTCUSD",1743599660257,0.0945,84805.0,84804.0,0.78763956]
["bitfinex","BTCUSD",1743599661304,0.0945,84805.0,84804.0,1.02347656]
["bitfinex","BTCUSD",1743599662395,0.0945,84805.0,84804.0,0.78763956]
["bitfinex","BTCUSD",1743599671206,0.0945,84805.0,84804.0,0.79943056]
["bitfinex","BTCUSD",1743599672380,0.0945,84805.0,84804.0,0.79947056]
["bitfinex","BTCUSD",1743599675293,0.0945,84805.0,84804.0,0.61429896]
["bitfinex","BTCUSD",1743599675501,0.22889486,84805.0,84804.0,0.74765896]
["bitfinex","BTCUSD",1743599675677,0.23184311,84805.0,84804.0,0.61429896]
["bitfinex","BTCUSD",1743599675915,0.22889486,84805.0,84804.0,0.74769896]
["bitfinex","BTCUSD",1743599676901,0.22889486,84805.0,84804.0,0.74765896]
["bitfinex","BTCUSD",1743599677240,0.23164471,84805.0,84789.0,0.0001688]
["bitfinex","BTCUSD",1743599677445,0.343467,84791.0,84789.0,0.0001688]
["bitfinex","BTCUSD",1743599677649,0.46607086,84791.0,84790.0,0.7445288]
["bitfinex","BTCUSD",1743599678735,0.46607086,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599679176,0.21840386,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599679387,0.45427786,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599679557,0.21840386,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599679962,0.46607086,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599681034,0.0958,84791.0,84790.0,0.74459908]
["bitfinex","BTCUSD",1743599685129,0.0958,84791.0,84790.0,0.74778326]
["bitfinex","BTCUSD",1743599688458,0.0958,84791.0,84790.0,0.62593626]
["bitfinex","BTCUSD",1743599688657,0.0958,84791.0,84790.0,0.75937626]
["bitfinex","BTCUSD",1743599689854,0.0958,84791.0,84790.0,0.74758326]
["bitfinex","BTCUSD",1743599690230,0.0958,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599690554,0.107593,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599690929,0.0958,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599691537,0.107593,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599691718,0.0958,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599692353,0.34641545,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599692511,0.46607086,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599693930,0.47397167,84791.0,84790.0,0.74762326]
["bitfinex","BTCUSD",1743599695204,0.47397167,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599695443,0.47397167,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599697940,0.49600928,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599698110,0.51055013,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599698314,0.51055013,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599698880,0.52319115,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599698996,0.50115354,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599701070,0.50115354,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599701271,0.50115354,84791.0,84790.0,0.74754326]
["bitfinex","BTCUSD",1743599701886,0.50115354,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599701887,0.55140909,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599702086,0.96320909,84791.0,84790.0,0.61414326]
["bitfinex","BTCUSD",1743599702299,0.91295354,84791.0,84790.0,0.74766326]
["bitfinex","BTCUSD",1743599702512,0.252684,84785.0,84784.0,6e-07]
["bitfinex","BTCUSD",1743599702719,0.02633585,84775.0,84774.0,8e-07]
["bitfinex","BTCUSD",1743599702918,0.24468971,84775.0,84774.0,0.6108808]
["bitfinex","BTCUSD",1743599703123,0.73243908,84775.0,84774.0,0.74473825]
["bitfinex","BTCUSD",1743599703332,0.65353971,84775.0,84774.0,0.74473825]
["bitfinex","BTCUSD",1743599703882,0.68749113,84775.0,84774.0,0.74469825]
["bitfinex","BTCUSD",1743599704063,0.011796,84769.0,84766.0,0.0001689]
["bitfinex","BTCUSD",1743599704291,0.56575998,84769.0,84768.0,0.74482641]
["bitfinex","BTCUSD",1743599704468,0.247737,84767.0,84766.0,9e-07]
["bitfinex","BTCUSD",1743599704671,0.87954086,84767.0,84766.0,0.1337609]
["bitfinex","BTCUSD",1743599704892,1.01668557,84767.0,84766.0,0.1337609]
["bitfinex","BTCUSD",1743599705527,0.89408171,84767.0,84766.0,0.1337609]
["bitfinex","BTCUSD",1743599705965,0.91462354,84767.0,84766.0,0.1337609]
["bitfinex","BTCUSD",1743599706397,0.91462354,84767.0,84766.0,9e-07]
["bitfinex","BTCUSD",1743599706569,0.91462354,84767.0,84766.0,0.1338809]
["bitfinex","BTCUSD",1743599707130,0.247751,84762.0,84761.0,0.002]
["bitfinex","BTCUSD",1743599707331,0.48319571,84762.0,84761.0,0.13584]
["bitfinex","BTCUSD",1743599708505,0.89499571,84762.0,84761.0,0.13584]
["bitfinex","BTCUSD",1743599709058,0.91553754,84762.0,84761.0,0.13584]
["bitfinex","BTCUSD",1743599709377,0.12193785,84761.0,84742.0,0.0001688]
["bitfinex","BTCUSD",1743599709590,0.2474922,84761.0,84760.0,0.00021465]
["bitfinex","BTCUSD",1743599709773,0.24454171,84761.0,84760.0,0.00021465]
["bitfinex","BTCUSD",1743599710322,0.26508354,84761.0,84760.0,0.74513465]
["bitfinex","BTCUSD",1743599710764,0.26508354,84761.0,84760.0,0.74804634]
["bitfinex","BTCUSD",1743599711816,0.26508354,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599712015,0.30046654,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599714415,0.22452869,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599714618,0.17852869,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599714829,0.19032569,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599714994,0.15494269,84761.0,84760.0,0.74792634]
["bitfinex","BTCUSD",1743599715421,0.13440086,84761.0,84760.0,0.74896634]
["bitfinex","BTCUSD",1743599716622,0.13440086,84761.0,84760.0,0.74908634]
["bitfinex","BTCUSD",1743599717947,0.13440086,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599721346,0.14894171,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599721549,0.19654171,84761.0,84760.0,0.74960634]
["bitfinex","BTCUSD",1743599722095,0.24214171,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599722441,0.24214171,84761.0,84760.0,0.74952634]
["bitfinex","BTCUSD",1743599723101,0.26263159,84761.0,84760.0,0.74952634]
["bitfinex","BTCUSD",1743599723341,0.28457961,84761.0,84760.0,0.74952634]
["bitfinex","BTCUSD",1743599726472,0.26263159,84761.0,84760.0,0.74952634]
["bitfinex","BTCUSD",1743599727689,0.26263159,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599727878,0.38523545,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599728088,0.26263159,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599728954,0.26296919,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599729598,0.28496423,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599732432,0.27042338,84761.0,84760.0,0.74940634]
["bitfinex","BTCUSD",1743599733421,0.27042338,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599733622,0.27042338,84761.0,84760.0,0.74924634]
["bitfinex","BTCUSD",1743599734470,0.16542638,84761.0,84760.0,0.74924634]
["bitfinex","BTCUSD",1743599734630,0.17722338,84761.0,84760.0,0.74924634]
["bitfinex","BTCUSD",1743599734839,0.04282252,84761.0,84760.0,0.99700434]
["bitfinex","BTCUSD",1743599735497,0.03021336,84761.0,84760.0,0.99700434]
["bitfinex","BTCUSD",1743599736677,0.00821832,84761.0,84760.0,0.99700434]
["bitfinex","BTCUSD",1743599737307,0.0003376,84761.0,84760.0,0.99700434]
["bitfinex","BTCUSD",1743599737982,0.50566437,84761.0,84760.0,0.74928634]
["bitfinex","BTCUSD",1743599738193,0.48203631,84761.0,84760.0,0.74928634]
["bitfinex","BTCUSD",1743599738608,0.48203631,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599738816,0.49305448,84761.0,84760.0,0.74928634]
["bitfinex","BTCUSD",1743599739236,0.49305448,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599739382,0.49305448,84761.0,84760.0,0.75048634]
["bitfinex","BTCUSD",1743599741118,0.51510358,84761.0,84760.0,0.75048634]
["bitfinex","BTCUSD",1743599741322,0.51544118,84761.0,84760.0,0.75048634]
["bitfinex","BTCUSD",1743599743675,0.49339208,84761.0,84760.0,0.75048634]
["bitfinex","BTCUSD",1743599744101,0.49339208,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599744274,0.49339208,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599745300,0.47885123,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599745511,0.38205123,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599745732,0.14609423,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599745947,0.38205123,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599750617,0.02038277,84761.0,84760.0,0.99804434]
["bitfinex","BTCUSD",1743599750813,0.00804728,84761.0,84760.0,0.99804434]
["bitfinex","BTCUSD",1743599751047,0.00804728,84761.0,84760.0,0.75028634]
["bitfinex","BTCUSD",1743599751246,0.00804728,84761.0,84760.0,0.98624634]
["bitfinex","BTCUSD",1743599751447,0.00804728,84761.0,84760.0,0.99804434]
["bitfinex","BTCUSD",1743599751652,0.00804728,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599751852,0.14244814,84761.0,84760.0,0.75020634]
["bitfinex","BTCUSD",1743599752986,0.13473846,84761.0,84760.0,0.75020634]
["bitfinex","BTCUSD",1743599754121,0.13473846,84761.0,84760.0,0.75004634]
["bitfinex","BTCUSD",1743599756246,0.13473846,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599756369,0.13473846,84761.0,84760.0,0.74988634]
["bitfinex","BTCUSD",1743599756781,0.14235491,84761.0,84760.0,0.74988634]
["bitfinex","BTCUSD",1743599759341,0.14235491,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599759487,0.14235491,84761.0,84760.0,0.74972634]
["bitfinex","BTCUSD",1743599759900,0.23695491,84761.0,84760.0,0.74972634]
["bitfinex","BTCUSD",1743599763192,0.19095491,84761.0,84760.0,0.74972634]
["bitfinex","BTCUSD",1743599764107,0.19390456,84761.0,84760.0,0.74972634]
["bitfinex","BTCUSD",1743599764332,0.19390456,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599764333,0.30564127,84761.0,84760.0,0.61420634]
["bitfinex","BTCUSD",1743599764513,0.25159576,84761.0,84760.0,0.74964634]
["bitfinex","BTCUSD",1743599764863,0.25159576,84761.0,84759.0,0.0001687]
["bitfinex","BTCUSD",1743599765066,0.48010271,84760.0,84759.0,0.0001687]
["bitfinex","BTCUSD",1743599765242,0.60270657,84760.0,84759.0,0.7470087]
["bitfinex","BTCUSD",1743599765477,0.6322925,84760.0,84759.0,0.61436265]
["bitfinex","BTCUSD",1743599765685,0.50968864,84760.0,84759.0,0.75008265]
["bitfinex","BTCUSD",1743599766426,0.50968864,84760.0,84742.0,0.0001688]
["bitfinex","BTCUSD",1743599766427,0.26081716,84743.0,84742.0,0.0001688]
["bitfinex","BTCUSD",1743599766657,0.247818,84739.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743599766864,0.247818,84739.0,84719.0,7.2e-07]
["bitfinex","BTCUSD",1743599766865,0.24634276,84720.0,84719.0,7.2e-07]
["bitfinex","BTCUSD",1743599767194,0.73208747,84720.0,84719.0,7.2e-07]
["bitfinex","BTCUSD",1743599767408,0.73208747,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599767584,0.73680747,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599767883,0.75883359,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599768326,0.75411359,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599768721,0.77428225,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599769330,0.75225613,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599770293,0.40365613,84720.0,84719.0,0.74757879]
["bitfinex","BTCUSD",1743599770464,0.40365613,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599771325,0.38348747,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599771916,0.37047786,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599772570,0.37047786,84720.0,84719.0,0.74757879]
["bitfinex","BTCUSD",1743599773097,0.12260386,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599773305,0.011803,84724.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599773442,0.12260386,84723.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599773647,0.24787,84722.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599773876,0.37047686,84721.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599774030,0.011803,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599774427,0.12260386,84721.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599774630,0.35867386,84721.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599774878,0.37047686,84721.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599775083,0.011803,84720.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599776044,0.37047686,84721.0,84719.0,0.75070962]
["bitfinex","BTCUSD",1743599777218,0.01454085,84733.0,84729.0,0.236045]
["bitfinex","BTCUSD",1743599777431,0.01454085,84733.0,84725.0,0.011802]
["bitfinex","BTCUSD",1743599777432,0.236044,84730.0,84726.0,0.236052]
["bitfinex","BTCUSD",1743599777635,0.35864886,84730.0,84726.0,0.236052]
["bitfinex","BTCUSD",1743599778008,0.247826,84737.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743599778226,0.35863186,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743599778638,0.12260386,84736.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743599778982,0.23603,84735.0,84732.0,0.247839]
["bitfinex","BTCUSD",1743599779180,0.236044,84730.0,84727.0,0.236049]
["bitfinex","BTCUSD",1743599779739,0.236044,84730.0,84725.0,0.247858]
["bitfinex","BTCUSD",1743599779857,0.236047,84729.0,84726.0,0.236054]
["bitfinex","BTCUSD",1743599780061,0.236052,84727.0,84724.0,0.236059]
["bitfinex","BTCUSD",1743599780982,0.236052,84727.0,84723.0,0.23606]
["bitfinex","BTCUSD",1743599781321,0.247852,84728.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743599781539,0.236052,84727.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743599781768,0.236045,84730.0,84726.0,0.236054]
["bitfinex","BTCUSD",1743599781935,0.236023,84738.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743599782150,0.4118,84739.0,84737.0,0.247824]
["bitfinex","BTCUSD",1743599782350,0.0118,84740.0,84738.0,0.13572]
["bitfinex","BTCUSD",1743599782594,0.236018,84739.0,84735.0,0.236027]
["bitfinex","BTCUSD",1743599782733,0.236018,84739.0,84736.0,0.371746]
["bitfinex","BTCUSD",1743599782919,0.236022,84738.0,84736.0,0.13572]
["bitfinex","BTCUSD",1743599783163,0.236018,84739.0,84736.0,0.371746]
["bitfinex","BTCUSD",1743599783368,0.236021,84738.0,84736.0,0.13572]
["bitfinex","BTCUSD",1743599783564,0.247813,84742.0,84736.0,0.17787194]
["bitfinex","BTCUSD",1743599783771,0.0118,84743.0,84738.0,0.247822]
["bitfinex","BTCUSD",1743599783994,0.13440386,84743.0,84738.0,0.011801]
["bitfinex","BTCUSD",1743599784193,0.13440386,84743.0,84739.0,0.13576]
["bitfinex","BTCUSD",1743599784398,0.13440386,84743.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599784598,0.236013,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599785059,0.247813,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599786352,0.236013,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599786711,0.247813,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599787911,0.2481508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599788351,0.2363508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599789259,0.2481508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599790700,0.2363508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599793720,0.2481508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599794502,0.2363508,84741.0,84740.0,0.61132]
["bitfinex","BTCUSD",1743599794693,0.0003378,84741.0,84740.0,0.994336]
["bitfinex","BTCUSD",1743599795114,0.0003378,84741.0,84740.0,0.99738543]
["bitfinex","BTCUSD",1743599795898,0.0003378,84741.0,84740.0,0.85038543]
["bitfinex","BTCUSD",1743599796096,0.2481508,84741.0,84740.0,0.00304943]
["bitfinex","BTCUSD",1743599796280,0.2363508,84741.0,84740.0,0.1358]
["bitfinex","BTCUSD",1743599796628,0.2363508,84741.0,84740.0,0.13878927]
["bitfinex","BTCUSD",1743599796776,0.41655466,84741.0,84740.0,0.00298927]
["bitfinex","BTCUSD",1743599796978,0.41655466,84741.0,84740.0,0.13878927]
["bitfinex","BTCUSD",1743599797179,0.236039,84732.0,84727.0,0.3]
["bitfinex","BTCUSD",1743599797401,0.236045,84730.0,84728.0,0.13576]
["bitfinex","BTCUSD",1743599797605,0.236045,84730.0,84728.0,0.00298927]
["bitfinex","BTCUSD",1743599797808,0.37340245,84729.0,84728.0,0.00298927]
["bitfinex","BTCUSD",1743599798008,0.247874,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599798285,0.247874,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599798493,0.37047786,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599798703,0.41617786,84720.0,84719.0,0.13633879]
["bitfinex","BTCUSD",1743599798911,0.5266698,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599799105,0.43071871,84720.0,84719.0,0.13629879]
["bitfinex","BTCUSD",1743599799304,0.43071871,84720.0,84719.0,0.00045879]
["bitfinex","BTCUSD",1743599799505,0.43071871,84720.0,84719.0,0.13641879]
["bitfinex","BTCUSD",1743599799706,0.247927,84702.0,84701.0,0.002]
["bitfinex","BTCUSD",1743599799929,0.37053086,84702.0,84701.0,0.13796]
["bitfinex","BTCUSD",1743599800213,0.37053086,84702.0,84701.0,0.75222927]
["bitfinex","BTCUSD",1743599800754,0.37053086,84702.0,84701.0,0.61626927]
["bitfinex","BTCUSD",1743599800959,0.38507171,84702.0,84701.0,0.75218927]
["bitfinex","BTCUSD",1743599801201,0.48277171,84702.0,84701.0,0.75218927]
["bitfinex","BTCUSD",1743599801371,0.48277171,84702.0,84701.0,0.61626927]
["bitfinex","BTCUSD",1743599801582,0.48277171,84702.0,84701.0,0.75214927]
["bitfinex","BTCUSD",1743599802191,0.4901547,84702.0,84701.0,0.75214927]
["bitfinex","BTCUSD",1743599803836,0.48277171,84702.0,84701.0,0.75226927]
["bitfinex","BTCUSD",1743599804537,0.48277171,84702.0,84701.0,0.75222927]
["bitfinex","BTCUSD",1743599805338,0.48277171,84702.0,84701.0,0.75234927]
["bitfinex","BTCUSD",1743599807212,0.49005691,84702.0,84701.0,0.75234927]
["bitfinex","BTCUSD",1743599808828,0.48277171,84702.0,84701.0,0.75234927]
["bitfinex","BTCUSD",1743599810931,0.48277171,84702.0,84701.0,0.61626927]
["bitfinex","BTCUSD",1743599811131,0.24643023,84690.0,84689.0,0.0001688]
["bitfinex","BTCUSD",1743599811356,0.38357494,84690.0,84689.0,0.7475288]
["bitfinex","BTCUSD",1743599811557,0.38357494,84690.0,84689.0,0.75027478]
["bitfinex","BTCUSD",1743599812374,0.38357494,84690.0,84689.0,0.75028074]
["bitfinex","BTCUSD",1743599815351,0.43037494,84690.0,84689.0,0.75028074]
["bitfinex","BTCUSD",1743599816311,0.43037494,84690.0,84689.0,0.61452074]
["bitfinex","BTCUSD",1743599816588,0.43037494,84690.0,84689.0,0.75008074]
["bitfinex","BTCUSD",1743599817918,1.18807494,84690.0,84689.0,7.4e-07]
["bitfinex","BTCUSD",1743599818028,1.18807494,84690.0,84689.0,0.00251788]
["bitfinex","BTCUSD",1743599818232,1.18807494,84690.0,84689.0,7.4e-07]
["bitfinex","BTCUSD",1743599818645,1.18807494,84690.0,84689.0,0.00303179]
["bitfinex","BTCUSD",1743599819957,1.18807494,84690.0,84689.0,0.13863179]
["bitfinex","BTCUSD",1743599821306,1.19531514,84690.0,84689.0,0.13863179]
["bitfinex","BTCUSD",1743599823370,0.24651168,84662.0,84649.0,0.236267]
["bitfinex","BTCUSD",1743599823577,0.23470068,84662.0,84659.0,0.236239]
["bitfinex","BTCUSD",1743599823781,0.23470068,84662.0,84657.0,0.61172]
["bitfinex","BTCUSD",1743599824186,0.236231,84663.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743599824404,0.236231,84663.0,84660.0,0.236238]
["bitfinex","BTCUSD",1743599824607,0.236233,84662.0,84661.0,0.1354]
["bitfinex","BTCUSD",1743599824846,0.01181,84673.0,84661.0,0.147211]
["bitfinex","BTCUSD",1743599825157,0.12260386,84669.0,84664.0,0.236225]
["bitfinex","BTCUSD",1743599825446,0.12260386,84669.0,84664.0,0.011811]
["bitfinex","BTCUSD",1743599825647,0.12260386,84669.0,84666.0,0.236219]
["bitfinex","BTCUSD",1743599826071,0.01454085,84683.0,84668.0,0.01181]
["bitfinex","BTCUSD",1743599826315,0.236185,84680.0,84674.0,0.01181]
["bitfinex","BTCUSD",1743599826487,0.12260386,84679.0,84676.0,0.236192]
["bitfinex","BTCUSD",1743599826703,0.35879186,84679.0,84675.0,0.3742486]
["bitfinex","BTCUSD",1743599826832,0.12260386,84679.0,84677.0,0.247999]
["bitfinex","BTCUSD",1743599827239,0.12260386,84679.0,84678.0,0.236188]
["bitfinex","BTCUSD",1743599827607,0.236174,84684.0,84678.0,0.0146206]
["bitfinex","BTCUSD",1743599827829,0.12260386,84683.0,84681.0,0.23618]
["bitfinex","BTCUSD",1743599828022,0.011806,84697.0,84690.0,0.236152]
["bitfinex","BTCUSD",1743599828227,0.236145,84694.0,84691.0,0.74696]
["bitfinex","BTCUSD",1743599828431,0.236145,84694.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743599828432,0.236149,84692.0,84686.0,0.17053411]
["bitfinex","BTCUSD",1743599828757,0.23616,84688.0,84684.0,0.151172]
["bitfinex","BTCUSD",1743599828966,0.23616,84688.0,84685.0,0.236168]
["bitfinex","BTCUSD",1743599829174,0.35875686,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743599829293,0.35875686,84691.0,84686.0,0.236164]
["bitfinex","BTCUSD",1743599829598,0.35875786,84691.0,84687.0,0.13528]
["bitfinex","BTCUSD",1743599829811,0.12260386,84691.0,84687.0,0.371441]
["bitfinex","BTCUSD",1743599830018,0.23616,84688.0,84687.0,0.13528]
["bitfinex","BTCUSD",1743599830211,0.23616,84688.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599830712,0.236158,84689.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599830919,0.247962,84690.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599831140,0.23616,84688.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599831856,0.13441186,84688.0,84687.0,0.61172]
["bitfinex","BTCUSD",1743599832063,0.37057186,84688.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599832259,0.37057186,84688.0,84687.0,0.61172]
["bitfinex","BTCUSD",1743599832470,0.37057186,84688.0,84687.0,0.747]
["bitfinex","BTCUSD",1743599832669,0.37057186,84688.0,84687.0,0.74696]
["bitfinex","BTCUSD",1743599832831,0.38511271,84688.0,84687.0,0.74696]
["bitfinex","BTCUSD",1743599834487,0.247953,84694.0,84687.0,0.758768]
["bitfinex","BTCUSD",1743599834803,0.247959,84692.0,84688.0,0.236159]
["bitfinex","BTCUSD",1743599835007,0.12260386,84691.0,84688.0,0.236159]
["bitfinex","BTCUSD",1743599835216,0.12260386,84691.0,84687.0,0.983121]
["bitfinex","BTCUSD",1743599835217,0.12260386,84691.0,84689.0,0.236157]
["bitfinex","BTCUSD",1743599835388,0.247945,84696.0,84687.0,0.847881]
["bitfinex","BTCUSD",1743599835389,0.4118,84707.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743599835614,0.247932,84702.0,84698.0,0.236132]
["bitfinex","BTCUSD",1743599835745,0.011805,84705.0,84701.0,0.236123]
["bitfinex","BTCUSD",1743599835946,0.236102,84709.0,84704.0,0.236114]
["bitfinex","BTCUSD",1743599836149,0.23611,84706.0,84705.0,0.1352]
["bitfinex","BTCUSD",1743599836375,0.247915,84706.0,84705.0,0.13758328]
["bitfinex","BTCUSD",1743599836577,0.236109,84707.0,84705.0,0.13758328]
["bitfinex","BTCUSD",1743599836767,0.35871286,84707.0,84705.0,0.13758328]
["bitfinex","BTCUSD",1743599836966,0.005,84744.0,84708.0,0.011805]
["bitfinex","BTCUSD",1743599837172,0.011804,84713.0,84709.0,0.236101]
["bitfinex","BTCUSD",1743599837371,0.011803,84720.0,84705.0,0.147005]
["bitfinex","BTCUSD",1743599837372,0.236096,84711.0,84710.0,0.00238328]
["bitfinex","BTCUSD",1743599837567,0.011804,84717.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743599837802,0.12260386,84716.0,84711.0,0.01413244]
["bitfinex","BTCUSD",1743599838173,0.236094,84712.0,84707.0,0.236106]
["bitfinex","BTCUSD",1743599838531,0.236091,84713.0,84708.0,0.23843244]
["bitfinex","BTCUSD",1743599839620,0.13440786,84716.0,84708.0,0.23843244]
["bitfinex","BTCUSD",1743599839621,0.236068,84722.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743599839820,0.0121408,84719.0,84712.0,0.236094]
["bitfinex","BTCUSD",1743599840042,0.0003378,84719.0,84714.0,0.236087]
["bitfinex","BTCUSD",1743599840358,0.0003378,84719.0,84718.0,0.236077]
["bitfinex","BTCUSD",1743599840561,0.0003378,84719.0,84718.0,0.86176844]
["bitfinex","BTCUSD",1743599842254,8e-07,84719.0,84718.0,0.71389187]
["bitfinex","BTCUSD",1743599842467,0.002,84729.0,84728.0,0.547851]
["bitfinex","BTCUSD",1743599842607,0.002,84729.0,84728.0,0.682851]
["bitfinex","BTCUSD",1743599848584,0.0023378,84729.0,84728.0,0.682851]
["bitfinex","BTCUSD",1743599849606,0.0023378,84729.0,84728.0,0.547851]
["bitfinex","BTCUSD",1743599849810,0.0023378,84729.0,84728.0,0.186]
["bitfinex","BTCUSD",1743599850012,0.236049,84728.0,84724.0,0.21206]
["bitfinex","BTCUSD",1743599850240,0.247854,84727.0,84725.0,0.74604]
["bitfinex","BTCUSD",1743599850395,0.236051,84728.0,84725.0,0.74604]
["bitfinex","BTCUSD",1743599850595,0.2383848,84729.0,84725.0,0.982097]
["bitfinex","BTCUSD",1743599850822,0.2501868,84729.0,84725.0,0.74604]
["bitfinex","BTCUSD",1743599851021,0.0023378,84729.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599851259,0.236049,84728.0,84726.0,0.13464]
["bitfinex","BTCUSD",1743599851464,0.2383868,84729.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599851820,0.236049,84728.0,84727.0,0.13464]
["bitfinex","BTCUSD",1743599851980,0.247851,84728.0,84727.0,0.13464]
["bitfinex","BTCUSD",1743599852596,0.2383848,84729.0,84727.0,0.13464]
["bitfinex","BTCUSD",1743599853005,0.236052,84728.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599853540,0.236052,84728.0,84726.0,0.13464]
["bitfinex","BTCUSD",1743599853761,0.247857,84726.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599854056,0.37046086,84726.0,84725.0,0.746]
["bitfinex","BTCUSD",1743599855213,0.41956086,84726.0,84725.0,0.746]
["bitfinex","BTCUSD",1743599855425,0.41956086,84726.0,84725.0,0.74592]
["bitfinex","BTCUSD",1743599857619,0.43410171,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599858463,0.40775886,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599858665,0.41956086,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599858962,0.37046086,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599863954,0.37046086,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599864728,0.35865886,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599864930,0.37046086,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599865988,0.0003376,84728.0,84727.0,0.236052]
["bitfinex","BTCUSD",1743599866200,0.0003376,84728.0,84725.0,0.757602]
["bitfinex","BTCUSD",1743599866463,0.0003376,84728.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599866976,0.2363866,84728.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599867387,0.0003376,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1743599867743,0.0121396,84728.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599867989,0.0121396,84728.0,84725.0,0.981857]
["bitfinex","BTCUSD",1743599868205,0.247857,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599868511,0.247854,84727.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599868917,0.236055,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599870274,0.247857,84726.0,84725.0,0.7458]
["bitfinex","BTCUSD",1743599879898,0.247857,84726.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599880311,0.41596086,84726.0,84725.0,0.61136]
["bitfinex","BTCUSD",1743599880518,0.41596086,84726.0,84725.0,0.745]
["bitfinex","BTCUSD",1743599881029,0.011807,84694.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743599881248,0.011807,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1743599881249,0.236146,84694.0,84690.0,0.236154]
["bitfinex","BTCUSD",1743599881501,0.236146,84694.0,84691.0,0.236151]
["bitfinex","BTCUSD",1743599881698,0.236146,84694.0,84690.0,0.3]
["bitfinex","BTCUSD",1743599881699,0.236144,84694.0,84690.0,0.3]
["bitfinex","BTCUSD",1743599881882,0.247951,84694.0,84688.0,0.26287304]
["bitfinex","BTCUSD",1743599882114,0.236144,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1743599882455,0.236144,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743599882662,0.236144,84696.0,84694.0,0.236143]
["bitfinex","BTCUSD",1743599882874,0.236144,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743599882875,0.247944,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743599883048,0.236127,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743599883253,0.23613,84699.0,84696.0,0.236137]
["bitfinex","BTCUSD",1743599883739,0.236134,84698.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743599884056,0.011806,84698.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743599884261,0.011807,84693.0,84688.0,0.33296441]
["bitfinex","BTCUSD",1743599884466,0.236155,84690.0,84689.0,0.134]
["bitfinex","BTCUSD",1743599884648,0.045,84692.0,84690.0,0.236152]
["bitfinex","BTCUSD",1743599885148,0.045,84692.0,84689.0,0.134]
["bitfinex","BTCUSD",1743599885384,0.045,84692.0,84689.0,0.381964]
["bitfinex","BTCUSD",1743599885616,0.045,84692.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743599886048,0.045,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743599886225,0.045,84692.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599886430,0.281151,84692.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599886632,0.056807,84692.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599886845,0.236152,84691.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599887067,0.045,84692.0,84689.0,0.3703268]
["bitfinex","BTCUSD",1743599887268,0.236155,84690.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599887720,0.24796,84691.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599887924,0.045,84692.0,84691.0,0.247959]
["bitfinex","BTCUSD",1743599888653,0.011806,84699.0,84693.0,0.247952]
["bitfinex","BTCUSD",1743599888899,0.011806,84699.0,84689.0,0.1341688]
["bitfinex","BTCUSD",1743599888900,0.0464,84705.0,84701.0,0.247929]
["bitfinex","BTCUSD",1743599889110,0.12260386,84704.0,84701.0,0.236123]
["bitfinex","BTCUSD",1743599889314,0.35872286,84704.0,84700.0,0.236124]
["bitfinex","BTCUSD",1743599889536,0.12260386,84704.0,84702.0,0.236121]
["bitfinex","BTCUSD",1743599889725,0.12260386,84704.0,84703.0,0.13388]
["bitfinex","BTCUSD",1743599889936,0.35871986,84704.0,84703.0,0.13388]
["bitfinex","BTCUSD",1743599890286,0.35871986,84704.0,84703.0,0.74536]
["bitfinex","BTCUSD",1743599891977,0.37052486,84704.0,84703.0,0.74536]
["bitfinex","BTCUSD",1743599893233,0.35871986,84704.0,84703.0,0.74536]
["bitfinex","BTCUSD",1743599893440,0.37052486,84704.0,84703.0,0.74536]
["bitfinex","BTCUSD",1743599897975,0.37086266,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599899610,0.2364538,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599899817,0.0003378,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599900022,0.0003378,84704.0,84703.0,0.981279]
["bitfinex","BTCUSD",1743599900248,0.0003378,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599900446,0.2482588,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599900682,0.0003378,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599900920,0.0003378,84704.0,84703.0,0.981279]
["bitfinex","BTCUSD",1743599901336,0.0003378,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599901539,0.2364538,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599903151,0.2482588,84704.0,84703.0,0.74516]
["bitfinex","BTCUSD",1743599903350,0.2482588,84704.0,84703.0,0.74532]
["bitfinex","BTCUSD",1743599903351,0.37086266,84704.0,84703.0,0.74532]
["bitfinex","BTCUSD",1743599903551,0.37086266,84704.0,84703.0,0.61148]
["bitfinex","BTCUSD",1743599903749,0.37086266,84704.0,84703.0,0.74532]
["bitfinex","BTCUSD",1743599906426,0.37086266,84704.0,84703.0,0.7452]
["bitfinex","BTCUSD",1743599907756,0.2482588,84704.0,84703.0,0.7452]
["bitfinex","BTCUSD",1743599907963,0.0003378,84704.0,84703.0,0.993124]
["bitfinex","BTCUSD",1743599910798,0.0003378,84704.0,84703.0,1.293124]
["bitfinex","BTCUSD",1743599914397,0.0003378,84704.0,84703.0,0.682004]
["bitfinex","BTCUSD",1743599917232,0.0003378,84704.0,84703.0,0.684964]
["bitfinex","BTCUSD",1743599920253,0.0003378,84704.0,84703.0,1.296404]
["bitfinex","BTCUSD",1743599922668,0.0500378,84704.0,84703.0,1.296404]
["bitfinex","BTCUSD",1743599924975,0.0500378,84704.0,84703.0,0.547924]
["bitfinex","BTCUSD",1743599925177,0.0003378,84704.0,84703.0,0.684604]
["bitfinex","BTCUSD",1743599925954,0.0003378,84704.0,84703.0,0.547924]
["bitfinex","BTCUSD",1743599926171,0.0003378,84704.0,84703.0,0.684564]
["bitfinex","BTCUSD",1743599930268,0.0003378,84704.0,84703.0,1.296004]
["bitfinex","BTCUSD",1743599930893,0.0003378,84704.0,84703.0,0.684564]
["bitfinex","BTCUSD",1743599931083,0.0003378,84704.0,84703.0,0.72121416]
["bitfinex","BTCUSD",1743599932404,0.0003378,84704.0,84703.0,0.84381802]
["bitfinex","BTCUSD",1743599932603,0.0489,84723.0,84722.0,0.247869]
["bitfinex","BTCUSD",1743599932784,0.0466,84727.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743599932979,0.0466,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743599933822,0.04705813,84727.0,84726.0,0.28077838]
["bitfinex","BTCUSD",1743599934942,0.00045813,84727.0,84726.0,0.28077838]
["bitfinex","BTCUSD",1743599936842,0.00045813,84727.0,84726.0,0.03292138]
["bitfinex","BTCUSD",1743599936843,0.23651013,84727.0,84726.0,0.03292138]
["bitfinex","BTCUSD",1743599937050,0.41691599,84727.0,84726.0,0.03292138]
["bitfinex","BTCUSD",1743599937253,0.011804,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1743599937446,0.011806,84699.0,84668.0,0.106]
["bitfinex","BTCUSD",1743599937641,0.236128,84700.0,84696.0,0.236136]
["bitfinex","BTCUSD",1743599937846,0.236126,84701.0,84698.0,0.236132]
["bitfinex","BTCUSD",1743599938048,0.236114,84705.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743599938184,0.046,84708.0,84707.0,0.247912]
["bitfinex","BTCUSD",1743599938799,0.046,84708.0,84707.0,0.24795795]
["bitfinex","BTCUSD",1743599939654,0.0486,84714.0,84713.0,0.247895]
["bitfinex","BTCUSD",1743599940247,0.0486,84714.0,84713.0,0.859295]
["bitfinex","BTCUSD",1743599941327,0.0486,84714.0,84713.0,0.847491]
["bitfinex","BTCUSD",1743599942580,0.0486,84714.0,84713.0,0.6114]
["bitfinex","BTCUSD",1743599942780,0.284688,84714.0,84713.0,0.6114]
["bitfinex","BTCUSD",1743599943130,0.0486,84714.0,84713.0,0.847491]
["bitfinex","BTCUSD",1743599943669,0.0486,84714.0,84713.0,0.6114]
["bitfinex","BTCUSD",1743599944648,0.0486,84714.0,84713.0,0.847491]
["bitfinex","BTCUSD",1743599944855,0.0486,84714.0,84713.0,0.859295]
["bitfinex","BTCUSD",1743599945046,0.048,84716.0,84715.0,0.247889]
["bitfinex","BTCUSD",1743599945422,0.0451,84720.0,84719.0,0.236074]
["bitfinex","BTCUSD",1743599947286,0.0451,84720.0,84718.0,0.236076]
["bitfinex","BTCUSD",1743599947492,0.236075,84719.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743599947632,0.0451,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1743599948017,0.23608,84717.0,84713.0,0.74812]
["bitfinex","BTCUSD",1743599948125,0.247892,84714.0,84713.0,0.74812]
["bitfinex","BTCUSD",1743599948571,0.236085,84716.0,84713.0,0.74812]
["bitfinex","BTCUSD",1743599948997,0.236085,84716.0,84713.0,0.984209]
["bitfinex","BTCUSD",1743599949179,0.011803,84718.0,84713.0,0.74812]
["bitfinex","BTCUSD",1743599949353,0.23608,84717.0,84714.0,0.236086]
["bitfinex","BTCUSD",1743599949720,0.056903,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1743599949721,0.0451,84720.0,84717.0,0.236077]
["bitfinex","BTCUSD",1743599949900,0.0451,84720.0,84719.0,0.247877]
["bitfinex","BTCUSD",1743599950284,0.0496,84724.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743599952407,0.0473,84727.0,84723.0,0.247866]
["bitfinex","BTCUSD",1743599952408,0.0473,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599952609,0.0473,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743599953380,0.0473,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1743599954345,0.0473,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599954528,0.0473,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743599956203,0.0473,84727.0,84725.0,0.247859]
["bitfinex","BTCUSD",1743599956456,0.0473,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599956655,0.0473,84727.0,84725.0,0.247859]
["bitfinex","BTCUSD",1743599957204,0.0473,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599958264,0.0473,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1743599958796,0.283352,84727.0,84725.0,0.236057]
["bitfinex","BTCUSD",1743599959016,0.011803,84722.0,84718.0,0.236074]
["bitfinex","BTCUSD",1743599959217,0.236071,84721.0,84719.0,0.13612]
["bitfinex","BTCUSD",1743599959544,0.247869,84722.0,84719.0,0.372194]
["bitfinex","BTCUSD",1743599959778,0.0473,84727.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743599959981,0.0473,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743599960202,0.0473,84727.0,84726.0,0.847415]
["bitfinex","BTCUSD",1743599960378,0.283352,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599960589,0.0473,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599961158,0.283352,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599961413,0.0473,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599961771,0.0473,84727.0,84726.0,0.983455]
["bitfinex","BTCUSD",1743599962369,0.0473,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599963802,0.295154,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599967909,0.283352,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599968107,0.0473,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599968316,0.283352,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599968587,0.295154,84727.0,84726.0,0.7474]
["bitfinex","BTCUSD",1743599969203,0.295154,84727.0,84726.0,0.61136]
["bitfinex","BTCUSD",1743599969450,0.295154,84727.0,84726.0,0.74688]
["bitfinex","BTCUSD",1743599969594,0.295154,84727.0,84726.0,0.61136]
["bitfinex","BTCUSD",1743599969825,0.295154,84727.0,84726.0,0.74684]
["bitfinex","BTCUSD",1743599971310,0.2954916,84727.0,84726.0,0.74684]
["bitfinex","BTCUSD",1743599974048,0.43263631,84727.0,84726.0,0.61136]
["bitfinex","BTCUSD",1743599974248,0.47863631,84727.0,84726.0,0.74664]
["bitfinex","BTCUSD",1743599974511,0.47863631,84727.0,84726.0,0.7468]
["bitfinex","BTCUSD",1743599975891,0.48633117,84727.0,84726.0,0.7468]
["bitfinex","BTCUSD",1743599976678,0.48633117,84727.0,84726.0,0.61136]
["bitfinex","BTCUSD",1743599976982,0.48633117,84727.0,84726.0,0.74668]
["bitfinex","BTCUSD",1743599978198,0.47179032,84727.0,84726.0,0.74668]
["bitfinex","BTCUSD",1743599978400,0.10133246,84727.0,84726.0,0.74668]
["bitfinex","BTCUSD",1743599978513,0.10133246,84727.0,84726.0,0.994537]
["bitfinex","BTCUSD",1743599978736,0.00803246,84727.0,84726.0,0.994537]
["bitfinex","BTCUSD",1743599979579,0.00803246,84727.0,84726.0,0.74668]
["bitfinex","BTCUSD",1743599979779,0.00803246,84727.0,84726.0,0.982735]
["bitfinex","BTCUSD",1743599980069,0.00803246,84727.0,84726.0,0.994537]
["bitfinex","BTCUSD",1743599980438,0.0003376,84727.0,84726.0,0.994537]
["bitfinex","BTCUSD",1743599982907,0.0003376,84727.0,84726.0,0.683177]
["bitfinex","BTCUSD",1743599983283,0.0003376,84727.0,84726.0,0.71982398]
["bitfinex","BTCUSD",1743599983928,0.0003376,84727.0,84726.0,0.84242784]
["bitfinex","BTCUSD",1743599985692,6e-07,84727.0,84726.0,0.84242784]
["bitfinex","BTCUSD",1743599985898,6e-07,84728.0,84727.0,0.547854]
["bitfinex","BTCUSD",1743599986100,4e-07,84729.0,84728.0,0.547851]
["bitfinex","BTCUSD",1743599986300,0.0003378,84741.0,84740.0,0.547816]
["bitfinex","BTCUSD",1743599986511,0.0499,84763.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743599986714,0.0499,84763.0,84758.0,0.383363]
["bitfinex","BTCUSD",1743599987347,0.285852,84763.0,84758.0,0.383363]
["bitfinex","BTCUSD",1743599987683,0.00245841,84759.0,84758.0,0.383363]
["bitfinex","BTCUSD",1743599989016,0.00245841,84759.0,84758.0,0.1648065]
["bitfinex","BTCUSD",1743599989221,0.00245841,84759.0,84758.0,0.0292065]
["bitfinex","BTCUSD",1743599989222,0.01425641,84759.0,84758.0,0.0292065]
["bitfinex","BTCUSD",1743599989399,0.25021941,84759.0,84758.0,0.1646465]
["bitfinex","BTCUSD",1743599989602,0.25021941,84759.0,84758.0,0.13544]
["bitfinex","BTCUSD",1743599990346,0.25021941,84759.0,84758.0,0.9504]
["bitfinex","BTCUSD",1743599990551,0.25021941,84759.0,84758.0,0.97846104]
["bitfinex","BTCUSD",1743599990924,0.00245841,84759.0,84758.0,1.22622404]
["bitfinex","BTCUSD",1743599993829,0.00245841,84759.0,84758.0,0.41126404]
["bitfinex","BTCUSD",1743599994724,0.00279581,84759.0,84758.0,0.41126404]
["bitfinex","BTCUSD",1743600000260,0.00279581,84759.0,84758.0,1.22610404]
["bitfinex","BTCUSD",1743600003105,0.00279581,84759.0,84758.0,0.41126404]
["bitfinex","BTCUSD",1743600003314,0.00279581,84759.0,84758.0,0.71126404]
["bitfinex","BTCUSD",1743600003551,0.00279581,84759.0,84758.0,0.8338679]
["bitfinex","BTCUSD",1743600005067,0.0003376,84761.0,84760.0,0.247758]
["bitfinex","BTCUSD",1743600005217,0.0464,84783.0,84774.0,0.247717]
["bitfinex","BTCUSD",1743600005396,0.0464,84783.0,84774.0,1.497317]
["bitfinex","BTCUSD",1743600005598,0.00047528,84775.0,84774.0,1.497317]
["bitfinex","BTCUSD",1743600007062,0.00047528,84775.0,84774.0,1.61992086]
["bitfinex","BTCUSD",1743600007832,0.00047528,84775.0,84774.0,1.62895915]
["bitfinex","BTCUSD",1743600009664,0.0003376,84791.0,84788.0,0.011794]
["bitfinex","BTCUSD",1743600009869,0.0003376,84791.0,84788.0,0.682396]
["bitfinex","BTCUSD",1743600010843,0.0003376,84791.0,84788.0,0.682556]
["bitfinex","BTCUSD",1743600013845,0.0003376,84791.0,84779.0,0.247702]
["bitfinex","BTCUSD",1743600013846,0.0978,84788.0,84779.0,0.247702]
["bitfinex","BTCUSD",1743600014060,0.0488,84779.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743600014243,0.0488,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1743600014623,0.284707,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1743600014924,0.284707,84779.0,84776.0,0.235915]
["bitfinex","BTCUSD",1743600015126,0.284707,84779.0,84775.0,0.235917]
["bitfinex","BTCUSD",1743600015127,0.235911,84778.0,84775.0,0.235917]
["bitfinex","BTCUSD",1743600015365,0.284707,84779.0,84774.0,0.235919]
["bitfinex","BTCUSD",1743600015366,0.296502,84779.0,84774.0,0.235919]
["bitfinex","BTCUSD",1743600015664,0.296502,84779.0,84775.0,0.235918]
["bitfinex","BTCUSD",1743600015872,0.284707,84779.0,84776.0,0.235914]
["bitfinex","BTCUSD",1743600016075,0.0488,84779.0,84777.0,0.235911]
["bitfinex","BTCUSD",1743600016280,0.0488,84779.0,84778.0,0.23591]
["bitfinex","BTCUSD",1743600016477,0.0488,84779.0,84777.0,0.247705]
["bitfinex","BTCUSD",1743600016704,0.0488,84779.0,84777.0,0.23591]
["bitfinex","BTCUSD",1743600017066,0.0488,84779.0,84778.0,0.13492]
["bitfinex","BTCUSD",1743600017453,0.0488,84779.0,84778.0,0.37083]
["bitfinex","BTCUSD",1743600017896,0.0488,84779.0,84778.0,0.382625]
["bitfinex","BTCUSD",1743600018889,0.0488,84779.0,84778.0,0.247705]
["bitfinex","BTCUSD",1743600019095,0.0488,84779.0,84778.0,0.382545]
["bitfinex","BTCUSD",1743600019290,0.0491374,84779.0,84778.0,0.382545]
["bitfinex","BTCUSD",1743600020261,0.0491374,84779.0,84778.0,1.400705]
["bitfinex","BTCUSD",1743600022634,0.0491374,84779.0,84778.0,0.382545]
["bitfinex","BTCUSD",1743600027149,0.0491374,84779.0,84778.0,0.37075]
["bitfinex","BTCUSD",1743600027606,0.0491374,84779.0,84778.0,0.382545]
["bitfinex","BTCUSD",1743600029895,0.0003374,84779.0,84778.0,0.382545]
["bitfinex","BTCUSD",1743600030304,0.0003374,84779.0,84778.0,1.700705]
["bitfinex","BTCUSD",1743600031077,0.0003374,84779.0,84778.0,1.82330886]
["bitfinex","BTCUSD",1743600031484,0.0003374,84779.0,84778.0,0.80514886]
["bitfinex","BTCUSD",1743600032020,0.0003374,84779.0,84778.0,0.80490886]
["bitfinex","BTCUSD",1743600035859,0.0023378,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743600036045,0.0023378,84789.0,84788.0,0.67027986]
["bitfinex","BTCUSD",1743600040377,0.0023378,84789.0,84788.0,1.68835986]
["bitfinex","BTCUSD",1743600041686,0.0023378,84789.0,84788.0,1.82267986]
["bitfinex","BTCUSD",1743600041902,0.1005378,84789.0,84788.0,0.547676]
["bitfinex","BTCUSD",1743600042108,0.1005378,84789.0,84788.0,0.682036]
["bitfinex","BTCUSD",1743600042361,0.1005378,84789.0,84788.0,0.547676]
["bitfinex","BTCUSD",1743600042527,0.1005378,84789.0,84788.0,0.682036]
["bitfinex","BTCUSD",1743600044589,0.1005378,84789.0,84788.0,0.547676]
["bitfinex","BTCUSD",1743600044747,0.1005378,84789.0,84788.0,0.681996]
["bitfinex","BTCUSD",1743600045613,0.1005378,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743600045789,0.011796,84768.0,84736.0,0.006]
["bitfinex","BTCUSD",1743600046042,0.0457,84754.0,84746.0,0.011799]
["bitfinex","BTCUSD",1743600046250,0.235993,84749.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743600046453,0.0455,84748.0,84746.0,0.235997]
["bitfinex","BTCUSD",1743600046654,0.0455,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743600047390,0.04563763,84748.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743600047597,0.04563763,84748.0,84747.0,0.146559]
["bitfinex","BTCUSD",1743600047797,0.04563763,84748.0,84747.0,0.13476]
["bitfinex","BTCUSD",1743600047980,0.04563763,84748.0,84747.0,0.146559]
["bitfinex","BTCUSD",1743600049243,0.00013763,84748.0,84747.0,0.146559]
["bitfinex","BTCUSD",1743600049424,0.00013763,84748.0,84747.0,0.446559]
["bitfinex","BTCUSD",1743600049555,0.00013763,84748.0,84747.0,0.56916286]
["bitfinex","BTCUSD",1743600050224,0.00013763,84748.0,84747.0,1.58744286]
["bitfinex","BTCUSD",1743600050430,0.00013763,84748.0,84747.0,1.82343886]
["bitfinex","BTCUSD",1743600054132,0.00013763,84748.0,84747.0,0.67039886]
["bitfinex","BTCUSD",1743600054338,0.00013763,84748.0,84747.0,0.80511886]
["bitfinex","BTCUSD",1743600056655,0.0471,84769.0,84768.0,0.382494]
["bitfinex","BTCUSD",1743600059820,0.0471,84769.0,84768.0,0.3912044]
["bitfinex","BTCUSD",1743600060160,0.0471,84769.0,84768.0,1.4095244]
["bitfinex","BTCUSD",1743600060719,0.0471,84769.0,84768.0,1.266054]
["bitfinex","BTCUSD",1743600060967,0.0521,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600061410,0.334935,84769.0,84768.0,1.01832]
["bitfinex","BTCUSD",1743600061612,0.39086911,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600061824,0.099,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600062004,0.099,84769.0,84768.0,1.400814]
["bitfinex","BTCUSD",1743600062220,0.346731,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600063406,0.334935,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600064244,0.099,84769.0,84768.0,1.15308]
["bitfinex","BTCUSD",1743600065322,0.099,84769.0,84768.0,1.389018]
["bitfinex","BTCUSD",1743600065729,0.099,84769.0,84768.0,1.400814]
["bitfinex","BTCUSD",1743600065919,0.094,84769.0,84768.0,1.400814]
["bitfinex","BTCUSD",1743600066180,0.094,84769.0,84768.0,0.382494]
["bitfinex","BTCUSD",1743600066308,0.0471,84769.0,84768.0,0.382494]
["bitfinex","BTCUSD",1743600067674,0.0474378,84769.0,84768.0,0.382494]
["bitfinex","BTCUSD",1743600067882,0.0524378,84769.0,84768.0,0.235938]
["bitfinex","BTCUSD",1743600068109,0.0524378,84769.0,84768.0,0.382934]
["bitfinex","BTCUSD",1743600069001,0.0524378,84769.0,84768.0,0.1352]
["bitfinex","BTCUSD",1743600069187,0.0524378,84769.0,84768.0,0.371138]
["bitfinex","BTCUSD",1743600069401,0.0524378,84769.0,84768.0,0.382934]
["bitfinex","BTCUSD",1743600070325,0.0524378,84769.0,84768.0,1.401294]
["bitfinex","BTCUSD",1743600073400,0.0524378,84769.0,84768.0,1.389498]
["bitfinex","BTCUSD",1743600073599,0.0524378,84769.0,84768.0,1.401294]
["bitfinex","BTCUSD",1743600076436,0.1017378,84769.0,84768.0,1.401294]
["bitfinex","BTCUSD",1743600089244,0.0967378,84769.0,84768.0,1.401294]
["bitfinex","BTCUSD",1743600089483,0.0003378,84769.0,84768.0,1.401294]
["bitfinex","BTCUSD",1743600090655,0.0003378,84769.0,84768.0,1.701294]
["bitfinex","BTCUSD",1743600095826,0.0003378,84769.0,84768.0,0.682934]
["bitfinex","BTCUSD",1743600100128,0.099,84770.0,84768.0,0.682934]
["bitfinex","BTCUSD",1743600100129,8e-07,84770.0,84769.0,0.547731]
["bitfinex","BTCUSD",1743600100330,8e-07,84770.0,84769.0,1.566051]
["bitfinex","BTCUSD",1743600103391,0.0003386,84770.0,84769.0,0.681611]
["bitfinex","BTCUSD",1743600108377,0.0003386,84770.0,84769.0,0.547731]
["bitfinex","BTCUSD",1743600108717,0.005,84767.0,84766.0,0.235942]
["bitfinex","BTCUSD",1743600108958,0.005,84767.0,84766.0,0.369983]
["bitfinex","BTCUSD",1743600109160,0.005,84767.0,84766.0,0.38178]
["bitfinex","BTCUSD",1743600110365,0.005,84767.0,84766.0,1.40002]
["bitfinex","BTCUSD",1743600110947,0.0972386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600111123,0.0484386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600111329,0.0003386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600116626,0.0003386,84770.0,84769.0,0.2478998]
["bitfinex","BTCUSD",1743600120246,0.0003386,84770.0,84769.0,1.2661798]
["bitfinex","BTCUSD",1743600122270,0.0003386,84770.0,84769.0,1.0184488]
["bitfinex","BTCUSD",1743600122503,0.3503156,84770.0,84769.0,1.0184488]
["bitfinex","BTCUSD",1743600122722,0.48451131,84770.0,84769.0,1.0184488]
["bitfinex","BTCUSD",1743600122933,0.48451131,84770.0,84769.0,1.1526888]
["bitfinex","BTCUSD",1743600123515,0.0958,84756.0,84752.0,0.235982]
["bitfinex","BTCUSD",1743600123719,0.0958,84756.0,84755.0,0.235974]
["bitfinex","BTCUSD",1743600123967,0.0958,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1743600125155,0.0958,84756.0,84755.0,0.382052]
["bitfinex","BTCUSD",1743600125523,0.0463,84756.0,84755.0,0.382052]
["bitfinex","BTCUSD",1743600128216,0.0463,84756.0,84755.0,0.382012]
["bitfinex","BTCUSD",1743600128605,0.0463,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1743600128863,0.0463,84756.0,84755.0,0.382012]
["bitfinex","BTCUSD",1743600129197,0.0463,84756.0,84755.0,0.247772]
["bitfinex","BTCUSD",1743600129397,0.0463,84756.0,84755.0,0.381972]
["bitfinex","BTCUSD",1743600130367,0.0463,84764.0,84763.0,0.247749]
["bitfinex","BTCUSD",1743600131946,0.0003386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600132150,0.0003386,84770.0,84769.0,0.381931]
["bitfinex","BTCUSD",1743600132873,0.0003386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600133054,0.0003386,84770.0,84769.0,0.381891]
["bitfinex","BTCUSD",1743600140263,0.0003386,84770.0,84769.0,1.400251]
["bitfinex","BTCUSD",1743600142433,0.0053386,84770.0,84769.0,1.01836]
["bitfinex","BTCUSD",1743600142632,0.3025666,84770.0,84769.0,1.15212]
["bitfinex","BTCUSD",1743600143589,0.3025666,84770.0,84769.0,1.01836]
["bitfinex","BTCUSD",1743600143829,0.3025666,84770.0,84769.0,1.15212]
["bitfinex","BTCUSD",1743600143959,0.43971131,84770.0,84769.0,1.01836]
["bitfinex","BTCUSD",1743600144163,0.48611131,84770.0,84769.0,1.15208]
["bitfinex","BTCUSD",1743600146134,0.23838331,84770.0,84769.0,1.15208]
["bitfinex","BTCUSD",1743600146309,0.47431531,84770.0,84769.0,1.15208]
["bitfinex","BTCUSD",1743600146939,0.1012386,84770.0,84769.0,1.399811]
["bitfinex","BTCUSD",1743600147428,0.0962386,84770.0,84769.0,1.399811]
["bitfinex","BTCUSD",1743600147558,0.0498386,84770.0,84769.0,1.399811]
["bitfinex","BTCUSD",1743600150520,0.0003386,84770.0,84769.0,1.399811]
["bitfinex","BTCUSD",1743600155850,0.0003386,84770.0,84769.0,0.381451]
["bitfinex","BTCUSD",1743600160222,0.0003386,84770.0,84769.0,1.399771]
["bitfinex","BTCUSD",1743600164049,0.0003386,84770.0,84769.0,0.381451]
["bitfinex","BTCUSD",1743600164769,0.0003386,84770.0,84769.0,0.247731]
["bitfinex","BTCUSD",1743600165064,0.0003386,84770.0,84769.0,0.381451]
["bitfinex","BTCUSD",1743600168624,0.235935,84769.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743600168822,0.005,84766.0,84764.0,0.3]
["bitfinex","BTCUSD",1743600169020,0.005,84766.0,84765.0,0.381463]
["bitfinex","BTCUSD",1743600169021,0.0549,84766.0,84765.0,0.381463]
["bitfinex","BTCUSD",1743600169203,0.05333704,84766.0,84765.0,0.381463]
["bitfinex","BTCUSD",1743600170219,0.05333704,84766.0,84765.0,1.399743]
["bitfinex","BTCUSD",1743600173270,0.05333704,84766.0,84765.0,1.699743]
["bitfinex","BTCUSD",1743600176438,0.05333704,84766.0,84765.0,1.566023]
["bitfinex","BTCUSD",1743600176665,0.05333704,84766.0,84765.0,1.699743]
["bitfinex","BTCUSD",1743600185928,0.05333704,84766.0,84765.0,1.6999118]
["bitfinex","BTCUSD",1743600186310,0.05367464,84766.0,84765.0,1.6999118]
["bitfinex","BTCUSD",1743600188731,0.05367464,84766.0,84765.0,1.1521688]
["bitfinex","BTCUSD",1743600188955,0.05367464,84766.0,84765.0,1.3999118]
["bitfinex","BTCUSD",1743600188956,0.10167464,84766.0,84765.0,1.3999118]
["bitfinex","BTCUSD",1743600191924,0.10167464,84766.0,84765.0,1.2661918]
["bitfinex","BTCUSD",1743600192166,0.10167464,84766.0,84765.0,1.3999118]
["bitfinex","BTCUSD",1743600193057,0.2242785,84766.0,84765.0,1.0184488]
["bitfinex","BTCUSD",1743600193259,0.48655935,84766.0,84765.0,1.0184488]
["bitfinex","BTCUSD",1743600193471,0.48655935,84766.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743600193472,0.0486,84732.0,84719.0,0.011803]
["bitfinex","BTCUSD",1743600193688,0.0471,84728.0,84722.0,0.236065]
["bitfinex","BTCUSD",1743600193896,0.0471,84728.0,84727.0,0.536052]
["bitfinex","BTCUSD",1743600194092,0.0471,84728.0,84727.0,0.247854]
["bitfinex","BTCUSD",1743600195116,0.00343704,84727.0,84722.0,0.02408247]
["bitfinex","BTCUSD",1743600195342,0.00343704,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743600196374,0.00343704,84727.0,84725.0,0.547858]
["bitfinex","BTCUSD",1743600196607,0.00343704,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743600198138,0.00343704,84727.0,84725.0,0.3]
["bitfinex","BTCUSD",1743600198373,0.00343704,84727.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743600198563,0.00343704,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743600199202,0.00343704,84727.0,84726.0,0.2480258]
["bitfinex","BTCUSD",1743600200652,0.37684553,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743600200864,0.4704949,84727.0,84726.0,0.1339288]
["bitfinex","BTCUSD",1743600201065,0.48503575,84727.0,84726.0,0.1339288]
["bitfinex","BTCUSD",1743600207713,0.48503575,84727.0,84726.0,0.1339688]
["bitfinex","BTCUSD",1743600208157,0.48503575,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743600208354,0.48503575,84727.0,84726.0,0.1339688]
["bitfinex","BTCUSD",1743600211171,0.48503575,84727.0,84726.0,0.0001688]
["bitfinex","BTCUSD",1743600211362,0.48503575,84727.0,84700.0,0.236126]
["bitfinex","BTCUSD",1743600211363,0.00343704,84702.0,84700.0,0.236126]
["bitfinex","BTCUSD",1743600211584,0.00343704,84702.0,84701.0,1.15472]
["bitfinex","BTCUSD",1743600211788,0.01524304,84702.0,84701.0,1.1794147]
["bitfinex","BTCUSD",1743600211960,0.25136404,84702.0,84701.0,1.1794147]
["bitfinex","BTCUSD",1743600212264,0.23955804,84702.0,84701.0,1.1794147]
["bitfinex","BTCUSD",1743600212827,0.23955804,84702.0,84701.0,1.17955233]
["bitfinex","BTCUSD",1743600216287,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600216464,0.23955804,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600216666,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600217469,0.0957,84705.0,84701.0,1.19139833]
["bitfinex","BTCUSD",1743600217868,0.09913704,84705.0,84704.0,0.247921]
["bitfinex","BTCUSD",1743600219102,0.09913704,84705.0,84702.0,0.23612]
["bitfinex","BTCUSD",1743600219495,0.09913704,84705.0,84703.0,0.236117]
["bitfinex","BTCUSD",1743600219769,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600220060,0.23955804,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600220200,0.25136404,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600220389,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600221213,0.00343704,84702.0,84701.0,1.41571633]
["bitfinex","BTCUSD",1743600221416,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600221678,0.00343704,84702.0,84701.0,1.41571633]
["bitfinex","BTCUSD",1743600222079,0.00343704,84702.0,84701.0,1.42752233]
["bitfinex","BTCUSD",1743600222284,0.00343704,84702.0,84701.0,1.41571633]
["bitfinex","BTCUSD",1743600224418,0.00343704,84702.0,84701.0,1.17959233]
["bitfinex","BTCUSD",1743600224619,0.00343704,84702.0,84701.0,1.41571633]
["bitfinex","BTCUSD",1743600225126,0.00343704,84702.0,84701.0,1.42752233]
["bitfinex","BTCUSD",1743600225539,0.236124,84701.0,84683.0,0.13711443]
["bitfinex","BTCUSD",1743600225738,0.31420489,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600225938,0.43680875,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600226731,0.43680875,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600226937,0.43680875,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600227256,0.43680875,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600227670,0.44408071,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600229453,0.44408071,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600229619,0.48948071,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600229853,0.48948071,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600230065,0.48948071,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600230700,0.48220875,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600232588,0.23428175,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600232766,0.47040275,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600232972,0.23428175,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600233256,0.2197409,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600233536,0.4676679,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600235512,0.4680057,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600236624,0.48254655,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600243167,0.33359584,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600246227,0.09747484,84702.0,84701.0,1.389124]
["bitfinex","BTCUSD",1743600246431,0.00377484,84702.0,84701.0,1.40093]
["bitfinex","BTCUSD",1743600257916,0.00377484,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600258117,0.29810184,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600258763,0.29810184,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600258964,0.29810184,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600259537,0.34620184,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600260389,0.48334655,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600260618,0.48334655,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600260824,0.48334655,84702.0,84701.0,1.153]
["bitfinex","BTCUSD",1743600264971,0.49201558,84702.0,84701.0,1.01916]
["bitfinex","BTCUSD",1743600265187,0.00343704,84682.0,84680.0,0.216182]
["bitfinex","BTCUSD",1743600265394,0.25142204,84682.0,84681.0,1.15321793]
["bitfinex","BTCUSD",1743600265601,0.23961404,84682.0,84681.0,1.01924]
["bitfinex","BTCUSD",1743600265752,0.3740259,84682.0,84681.0,1.15308]
["bitfinex","BTCUSD",1743600265954,0.3622179,84682.0,84681.0,1.15308]
["bitfinex","BTCUSD",1743600266358,0.3740259,84682.0,84681.0,1.15308]
["bitfinex","BTCUSD",1743600267775,0.3740259,84682.0,84681.0,1.15528059]
["bitfinex","BTCUSD",1743600269044,0.3622179,84682.0,84681.0,1.15528059]
["bitfinex","BTCUSD",1743600269725,0.1260409,84682.0,84681.0,1.15528059]
["bitfinex","BTCUSD",1743600269925,0.09533704,84684.0,84683.0,0.247982]
["bitfinex","BTCUSD",1743600270261,0.00343704,84686.0,84685.0,0.247977]
["bitfinex","BTCUSD",1743600270386,0.00343704,84686.0,84685.0,0.236169]
["bitfinex","BTCUSD",1743600270817,0.00343704,84686.0,84685.0,0.23865711]
["bitfinex","BTCUSD",1743600271564,0.00343704,84686.0,84685.0,0.25046511]
["bitfinex","BTCUSD",1743600272328,0.01524504,84686.0,84685.0,0.00248811]
["bitfinex","BTCUSD",1743600272529,0.23960304,84686.0,84685.0,0.00248811]
["bitfinex","BTCUSD",1743600272732,0.00295218,84687.0,84681.0,1.2555879]
["bitfinex","BTCUSD",1743600272733,0.00343704,84682.0,84681.0,1.2555879]
["bitfinex","BTCUSD",1743600272942,0.00343704,84682.0,84681.0,1.0194089]
["bitfinex","BTCUSD",1743600273152,0.25142204,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600273366,0.29742204,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600273580,0.4200259,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600273785,0.4200259,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600274388,0.4200259,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600274711,0.4200259,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600275010,0.4692259,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600275304,0.4692259,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600275505,0.4692259,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600284775,0.48376675,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600284979,0.48376675,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600285749,0.48376675,84682.0,84681.0,1.02189701]
["bitfinex","BTCUSD",1743600286651,0.48376675,84682.0,84681.0,1.15573701]
["bitfinex","BTCUSD",1743600288949,0.34488104,84662.0,84661.0,0.0001689]
["bitfinex","BTCUSD",1743600289145,0.00343704,84650.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743600289488,0.00343704,84650.0,84649.0,1.389589]
["bitfinex","BTCUSD",1743600290013,0.00343704,84650.0,84649.0,1.4336668]
["bitfinex","BTCUSD",1743600290212,0.011812,84659.0,84649.0,1.4336668]
["bitfinex","BTCUSD",1743600290213,0.00343704,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1743600290492,0.00343704,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1743600290679,0.00343704,84669.0,84668.0,0.38434439]
["bitfinex","BTCUSD",1743600291081,0.00343704,84669.0,84668.0,0.25050439]
["bitfinex","BTCUSD",1743600291441,0.00343704,84669.0,84668.0,0.38438439]
["bitfinex","BTCUSD",1743600291642,0.00343704,84669.0,84668.0,0.37257439]
["bitfinex","BTCUSD",1743600291769,0.00343704,84669.0,84668.0,0.38438439]
["bitfinex","BTCUSD",1743600296888,0.00343704,84669.0,84668.0,0.38438439]
["bitfinex","BTCUSD",1743600299054,0.00343704,84680.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743600299258,0.00343704,84680.0,84679.0,0.247995]
["bitfinex","BTCUSD",1743600299482,0.00343704,84680.0,84679.0,1.27007339]
["bitfinex","BTCUSD",1743600300097,0.00343704,84680.0,84679.0,1.02207839]
["bitfinex","BTCUSD",1743600300327,0.46978525,84680.0,84679.0,1.02207839]
["bitfinex","BTCUSD",1743600300562,0.46978525,84680.0,84648.0,0.11637447]
["bitfinex","BTCUSD",1743600300563,0.00343704,84654.0,84648.0,0.11637447]
["bitfinex","BTCUSD",1743600300806,0.00343704,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743600301526,0.00343704,84654.0,84653.0,0.20307]
["bitfinex","BTCUSD",1743600301766,0.00343704,84654.0,84653.0,0.214882]
["bitfinex","BTCUSD",1743600301984,0.00343704,84654.0,84653.0,0.348762]
["bitfinex","BTCUSD",1743600304945,0.00343704,84654.0,84653.0,0.214882]
["bitfinex","BTCUSD",1743600305165,0.00343704,84654.0,84653.0,0.348762]
["bitfinex","BTCUSD",1743600306734,0.00343704,84652.0,84651.0,0.24812299]
["bitfinex","BTCUSD",1743600306968,0.00343704,84652.0,84651.0,0.38200299]
["bitfinex","BTCUSD",1743600308335,0.00343704,84652.0,84651.0,0.37018999]
["bitfinex","BTCUSD",1743600308546,0.25151104,84652.0,84651.0,4.599e-05]
["bitfinex","BTCUSD",1743600308763,0.4202149,84652.0,84651.0,0.13392599]
["bitfinex","BTCUSD",1743600308966,0.00190417,84634.0,84633.0,0.248127]
["bitfinex","BTCUSD",1743600309387,0.00190417,84634.0,84633.0,0.382007]
["bitfinex","BTCUSD",1743600310946,0.00190417,84634.0,84633.0,0.38436591]
["bitfinex","BTCUSD",1743600311700,0.236292,84641.0,84633.0,0.38436591]
["bitfinex","BTCUSD",1743600311701,0.00190417,84644.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743600312138,0.00190417,84644.0,84643.0,0.248097]
["bitfinex","BTCUSD",1743600312346,0.00190417,84644.0,84643.0,0.25045591]
["bitfinex","BTCUSD",1743600313906,0.00190417,84644.0,84643.0,0.00235891]
["bitfinex","BTCUSD",1743600314107,0.00190417,84644.0,84643.0,0.13623891]
["bitfinex","BTCUSD",1743600314250,0.00190417,84644.0,84643.0,0.13388]
["bitfinex","BTCUSD",1743600314456,0.00190417,84644.0,84643.0,0.13637764]
["bitfinex","BTCUSD",1743600314848,0.00190417,84644.0,84643.0,0.37266364]
["bitfinex","BTCUSD",1743600315058,0.00190417,84644.0,84643.0,0.13637764]
["bitfinex","BTCUSD",1743600315428,0.25000117,84644.0,84643.0,0.13637764]
["bitfinex","BTCUSD",1743600315753,0.36079103,84644.0,84643.0,0.17544806]
["bitfinex","BTCUSD",1743600316504,0.38714588,84644.0,84643.0,0.17544806]
["bitfinex","BTCUSD",1743600318028,0.38714588,84644.0,84643.0,0.13637764]
["bitfinex","BTCUSD",1743600318769,0.38714588,84644.0,84643.0,0.00249764]
["bitfinex","BTCUSD",1743600318998,0.48234588,84644.0,84643.0,0.13388]
["bitfinex","BTCUSD",1743600319449,0.48234588,84644.0,84643.0,0.1340489]
["bitfinex","BTCUSD",1743600320474,0.21970803,84644.0,84643.0,0.1340489]
["bitfinex","BTCUSD",1743600320699,0.46780503,84644.0,84643.0,0.1340489]
["bitfinex","BTCUSD",1743600320919,0.46780503,84644.0,84643.0,0.13658103]
["bitfinex","BTCUSD",1743600321142,0.46780503,84644.0,84643.0,0.1340489]
["bitfinex","BTCUSD",1743600321789,0.48234588,84644.0,84643.0,0.1340489]
["bitfinex","BTCUSD",1743600321996,0.48234588,84644.0,84643.0,0.0001689]
["bitfinex","BTCUSD",1743600322203,0.25002217,84637.0,84636.0,0.02295563]
["bitfinex","BTCUSD",1743600322387,0.00190417,84629.0,84628.0,0.236328]
["bitfinex","BTCUSD",1743600322617,0.00190417,84629.0,84628.0,1.256208]
["bitfinex","BTCUSD",1743600322821,0.00190417,84629.0,84628.0,1.268024]
["bitfinex","BTCUSD",1743600323228,0.00190417,84629.0,84628.0,1.30713798]
["bitfinex","BTCUSD",1743600323435,0.00190417,84629.0,84628.0,1.44101798]
["bitfinex","BTCUSD",1743600331428,0.00190417,84629.0,84628.0,1.44118698]
["bitfinex","BTCUSD",1743600335506,0.00190417,84629.0,84628.0,1.44373782]
["bitfinex","BTCUSD",1743600344078,0.38718988,84629.0,84628.0,1.02259984]
["bitfinex","BTCUSD",1743600344333,0.38718988,84629.0,84597.0,0.01182]
["bitfinex","BTCUSD",1743600344334,0.03313067,84606.0,84597.0,0.01182]
["bitfinex","BTCUSD",1743600344564,0.03313067,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743600345394,0.03313067,84606.0,84605.0,0.382091]
["bitfinex","BTCUSD",1743600345796,0.03313067,84606.0,84605.0,0.38255097]
["bitfinex","BTCUSD",1743600348947,0.03313067,84606.0,84605.0,0.37073197]
["bitfinex","BTCUSD",1743600349773,0.03313067,84606.0,84605.0,0.13433997]
["bitfinex","BTCUSD",1743600350363,0.28133867,84606.0,84605.0,0.13433997]
["bitfinex","BTCUSD",1743600350939,0.03313067,84606.0,84605.0,0.13433997]
["bitfinex","BTCUSD",1743600351191,0.26951967,84606.0,84605.0,0.13433997]
["bitfinex","BTCUSD",1743600351604,0.28133867,84606.0,84605.0,0.13433997]
["bitfinex","BTCUSD",1743600351983,0.28133867,84606.0,84605.0,0.13700519]
["bitfinex","BTCUSD",1743600352745,0.40394253,84606.0,84605.0,0.13700519]
["bitfinex","BTCUSD",1743600352981,0.40394253,84606.0,84605.0,0.00312519]
["bitfinex","BTCUSD",1743600353187,0.40394253,84606.0,84605.0,0.13704519]
["bitfinex","BTCUSD",1743600353889,0.40372265,84606.0,84605.0,0.00312519]
["bitfinex","BTCUSD",1743600354099,0.4182635,84606.0,84605.0,0.00312519]
["bitfinex","BTCUSD",1743600354311,0.4182635,84606.0,84605.0,0.13704519]
["bitfinex","BTCUSD",1743600356019,0.248262,84588.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743600356156,0.37086586,84588.0,84586.0,1.15412]
["bitfinex","BTCUSD",1743600356596,0.12260386,84588.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743600356976,0.12260386,84588.0,84586.0,1.0202]
["bitfinex","BTCUSD",1743600357187,0.13442586,84587.0,84586.0,1.0202]
["bitfinex","BTCUSD",1743600357388,0.13442586,84587.0,84573.0,0.3]
["bitfinex","BTCUSD",1743600357389,0.011823,84578.0,84567.0,0.236497]
["bitfinex","BTCUSD",1743600357532,0.011823,84578.0,84542.0,0.1]
["bitfinex","BTCUSD",1743600357533,0.17240386,84577.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743600357734,0.236474,84576.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600357954,0.35907786,84576.0,84573.0,0.17153962]
["bitfinex","BTCUSD",1743600358158,0.35908286,84575.0,84573.0,0.17153962]
["bitfinex","BTCUSD",1743600358362,0.236479,84574.0,84573.0,0.03761962]
["bitfinex","BTCUSD",1743600358518,0.236488,84571.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743600358725,0.00295632,84570.0,84567.0,0.236498]
["bitfinex","BTCUSD",1743600358976,0.40639286,84571.0,84568.0,0.13392]
["bitfinex","BTCUSD",1743600359195,0.236493,84569.0,84568.0,0.13392]
["bitfinex","BTCUSD",1743600359420,0.248317,84569.0,84568.0,0.17195754]
["bitfinex","BTCUSD",1743600359619,0.41821886,84571.0,84568.0,0.03803754]
["bitfinex","BTCUSD",1743600359825,0.23649,84570.0,84569.0,0.13392]
["bitfinex","BTCUSD",1743600360244,0.23649,84570.0,84569.0,1.15432]
["bitfinex","BTCUSD",1743600360452,0.248314,84570.0,84569.0,1.0204]
["bitfinex","BTCUSD",1743600360669,0.248314,84570.0,84569.0,1.15432]
["bitfinex","BTCUSD",1743600360873,0.248314,84570.0,84569.0,1.0204]
["bitfinex","BTCUSD",1743600360874,0.41871786,84570.0,84569.0,1.0204]
["bitfinex","BTCUSD",1743600361075,0.41871786,84570.0,84529.0,0.307586]
["bitfinex","BTCUSD",1743600361076,0.011825,84560.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743600361247,0.236525,84558.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743600361471,0.0478,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600361649,0.0478,84559.0,84557.0,0.236525]
["bitfinex","BTCUSD",1743600362014,0.0478,84559.0,84556.0,0.248353]
["bitfinex","BTCUSD",1743600362133,0.0478,84559.0,84557.0,0.13392]
["bitfinex","BTCUSD",1743600362782,0.24835,84558.0,84557.0,0.13392]
["bitfinex","BTCUSD",1743600362988,0.284321,84559.0,84557.0,0.13392]
["bitfinex","BTCUSD",1743600363182,0.236524,84558.0,84557.0,0.13392]
["bitfinex","BTCUSD",1743600363633,0.236524,84558.0,84557.0,0.1366233]
["bitfinex","BTCUSD",1743600363634,0.24835,84558.0,84557.0,0.1366233]
["bitfinex","BTCUSD",1743600363838,0.24835,84558.0,84557.0,0.17513162]
["bitfinex","BTCUSD",1743600364196,0.24835,84558.0,84557.0,0.17517162]
["bitfinex","BTCUSD",1743600364197,0.24793637,84558.0,84557.0,0.17517162]
["bitfinex","BTCUSD",1743600364845,0.24835,84558.0,84557.0,0.04121162]
["bitfinex","BTCUSD",1743600365063,0.41605386,84558.0,84557.0,0.0027033]
["bitfinex","BTCUSD",1743600365284,0.47779471,84558.0,84557.0,0.1366633]
["bitfinex","BTCUSD",1743600365733,0.48651109,84558.0,84557.0,0.0027033]
["bitfinex","BTCUSD",1743600365938,0.48651109,84558.0,84557.0,0.13396]
["bitfinex","BTCUSD",1743600366144,0.48651109,84558.0,84551.0,4.598e-05]
["bitfinex","BTCUSD",1743600366145,0.248367,84552.0,84551.0,4.598e-05]
["bitfinex","BTCUSD",1743600366355,0.248367,84552.0,84520.0,0.236799]
["bitfinex","BTCUSD",1743600366356,0.0477,84537.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743600366617,0.236586,84536.0,84531.0,0.236597]
["bitfinex","BTCUSD",1743600366825,0.17030386,84537.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743600367044,0.17030386,84537.0,84534.0,0.236589]
["bitfinex","BTCUSD",1743600367462,0.0454,84540.0,84534.0,0.236589]
["bitfinex","BTCUSD",1743600367463,0.0454,84540.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743600367875,0.0454,84540.0,84537.0,0.13396]
["bitfinex","BTCUSD",1743600368082,0.0454,84540.0,84537.0,0.370542]
["bitfinex","BTCUSD",1743600368291,0.0454,84540.0,84538.0,0.13396]
["bitfinex","BTCUSD",1743600368292,0.36213818,84539.0,84538.0,0.13396]
["bitfinex","BTCUSD",1743600368524,0.0454,84540.0,84538.0,0.13396]
["bitfinex","BTCUSD",1743600368730,0.16800386,84540.0,84538.0,0.13396]
["bitfinex","BTCUSD",1743600368941,0.16800386,84540.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743600368942,0.16800386,84540.0,84539.0,0.13396]
["bitfinex","BTCUSD",1743600370075,0.0463,84556.0,84540.0,0.3]
["bitfinex","BTCUSD",1743600370262,0.0463,84568.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743600370527,0.0463,84568.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743600370528,0.011825,84565.0,84561.0,0.13396]
["bitfinex","BTCUSD",1743600370785,0.236511,84563.0,84561.0,0.13396]
["bitfinex","BTCUSD",1743600371000,0.011825,84562.0,84561.0,0.13396]
["bitfinex","BTCUSD",1743600371207,0.13442886,84562.0,84561.0,0.17317292]
["bitfinex","BTCUSD",1743600371406,0.13442886,84562.0,84561.0,0.13396]
["bitfinex","BTCUSD",1743600371531,0.13442886,84562.0,84561.0,0.13409794]
["bitfinex","BTCUSD",1743600371741,0.12260386,84562.0,84561.0,0.13409794]
["bitfinex","BTCUSD",1743600371940,0.12260386,84562.0,84561.0,0.13710149]
["bitfinex","BTCUSD",1743600372424,0.13442886,84562.0,84561.0,0.13710149]
["bitfinex","BTCUSD",1743600373168,0.12260386,84562.0,84561.0,0.37361649]
["bitfinex","BTCUSD",1743600373553,0.12260386,84562.0,84561.0,0.13710149]
["bitfinex","BTCUSD",1743600373790,0.0463,84568.0,84561.0,0.13710149]
["bitfinex","BTCUSD",1743600373982,0.0463,84568.0,84566.0,0.2365]
["bitfinex","BTCUSD",1743600374253,0.248324,84567.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743600374435,0.0463,84568.0,84567.0,0.00300355]
["bitfinex","BTCUSD",1743600374680,0.236499,84567.0,84561.0,0.37061294]
["bitfinex","BTCUSD",1743600374884,0.236512,84563.0,84561.0,0.00013794]
["bitfinex","BTCUSD",1743600375178,0.37094086,84563.0,84562.0,0.134]
["bitfinex","BTCUSD",1743600378330,0.35911386,84563.0,84562.0,0.134]
["bitfinex","BTCUSD",1743600378743,0.37093886,84563.0,84562.0,0.134]
["bitfinex","BTCUSD",1743600380001,0.37093886,84563.0,84549.0,0.236548]
["bitfinex","BTCUSD",1743600380002,0.23654,84552.0,84549.0,0.298]
["bitfinex","BTCUSD",1743600380210,0.23654,84552.0,84515.0,0.525614]
["bitfinex","BTCUSD",1743600380211,0.048,84551.0,84543.0,0.236563]
["bitfinex","BTCUSD",1743600380432,0.29637,84551.0,84550.0,1.02084]
["bitfinex","BTCUSD",1743600380667,0.17060386,84551.0,84550.0,1.02084]
["bitfinex","BTCUSD",1743600381081,0.40714686,84551.0,84550.0,1.02084]
["bitfinex","BTCUSD",1743600381293,0.17060386,84551.0,84550.0,1.15484]
["bitfinex","BTCUSD",1743600381675,0.18243086,84551.0,84550.0,1.15484]
["bitfinex","BTCUSD",1743600381949,0.41897386,84551.0,84550.0,1.15484]
["bitfinex","BTCUSD",1743600382238,0.40714686,84551.0,84550.0,1.15484]
["bitfinex","BTCUSD",1743600382449,0.40714686,84551.0,84550.0,0.134]
["bitfinex","BTCUSD",1743600382895,0.236549,84549.0,84544.0,0.311828]
["bitfinex","BTCUSD",1743600383114,0.35915186,84550.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743600383332,0.35915186,84550.0,84545.0,0.370559]
["bitfinex","BTCUSD",1743600383546,0.248376,84549.0,84545.0,0.134]
["bitfinex","BTCUSD",1743600383741,0.35914986,84550.0,84545.0,0.134]
["bitfinex","BTCUSD",1743600383980,0.236552,84548.0,84545.0,0.134]
["bitfinex","BTCUSD",1743600384187,0.13443086,84550.0,84545.0,0.134]
["bitfinex","BTCUSD",1743600384188,0.12260386,84550.0,84546.0,0.236556]
["bitfinex","BTCUSD",1743600384342,0.12260386,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743600384551,0.12260386,84550.0,84545.0,0.145828]
["bitfinex","BTCUSD",1743600384552,0.0961,84562.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743600384747,0.236527,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743600384953,0.236526,84558.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743600385174,0.236527,84557.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743600385389,0.236526,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743600385819,0.236524,84558.0,84554.0,0.236534]
["bitfinex","BTCUSD",1743600387717,0.236524,84558.0,84555.0,0.134]
["bitfinex","BTCUSD",1743600388278,0.236523,84559.0,84555.0,0.370531]
["bitfinex","BTCUSD",1743600388475,0.37094386,84561.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743600388688,0.37094386,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743600388689,0.12260386,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743600388903,0.12260386,84561.0,84557.0,0.236525]
["bitfinex","BTCUSD",1743600389102,0.12260386,84561.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743600389361,0.00047528,84563.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743600389362,0.00047528,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743600389570,0.00047528,84563.0,84562.0,0.548337]
["bitfinex","BTCUSD",1743600389799,0.0458,84582.0,84578.0,0.248291]
["bitfinex","BTCUSD",1743600389998,0.0458,84582.0,84578.0,0.382411]
["bitfinex","BTCUSD",1743600390209,0.0458,84582.0,84578.0,1.403331]
["bitfinex","BTCUSD",1743600390791,0.0458,84582.0,84578.0,1.41148106]
["bitfinex","BTCUSD",1743600393532,0.0458,84582.0,84578.0,0.39056106]
["bitfinex","BTCUSD",1743600395310,0.0458,84582.0,84578.0,0.39333327]
["bitfinex","BTCUSD",1743600395933,0.0483,84588.0,84578.0,0.39333327]
["bitfinex","BTCUSD",1743600396152,0.01454085,84598.0,84578.0,0.39333327]
["bitfinex","BTCUSD",1743600396153,0.0469,84595.0,84578.0,0.69333327]
["bitfinex","BTCUSD",1743600396567,0.0469,84595.0,84578.0,0.52433327]
["bitfinex","BTCUSD",1743600396693,0.0469,84595.0,84578.0,0.52815627]
["bitfinex","BTCUSD",1743600397959,0.0464,84597.0,84578.0,0.52815627]
["bitfinex","BTCUSD",1743600398161,0.0464,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1743600398424,0.0925,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743600399056,0.0925,84605.0,84604.0,0.29973578]
["bitfinex","BTCUSD",1743600399261,0.0925,84605.0,84604.0,0.30788584]
["bitfinex","BTCUSD",1743600400286,0.00079772,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743600400698,0.00079772,84606.0,84605.0,0.2505692]
["bitfinex","BTCUSD",1743600402086,0.00079772,84606.0,84605.0,0.5505692]
["bitfinex","BTCUSD",1743600410249,0.00079772,84606.0,84605.0,1.5709292]
["bitfinex","BTCUSD",1743600411911,0.00079772,84606.0,84605.0,1.568571]
["bitfinex","BTCUSD",1743600412870,0.00079772,84606.0,84605.0,0.548211]
["bitfinex","BTCUSD",1743600414713,0.04709772,84606.0,84605.0,0.505131]
["bitfinex","BTCUSD",1743600414917,0.04709772,84606.0,84605.0,0.328131]
["bitfinex","BTCUSD",1743600415369,0.04709772,84606.0,84605.0,0.576342]
["bitfinex","BTCUSD",1743600415776,0.04709772,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743600415993,0.04709772,84606.0,84605.0,0.382131]
["bitfinex","BTCUSD",1743600417404,0.04709772,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743600417531,0.04709772,84606.0,84605.0,0.382091]
["bitfinex","BTCUSD",1743600419036,0.04709772,84606.0,84605.0,0.39019256]
["bitfinex","BTCUSD",1743600420303,0.04709772,84606.0,84605.0,1.41039256]
["bitfinex","BTCUSD",1743600420513,0.00079772,84606.0,84605.0,1.41039256]
["bitfinex","BTCUSD",1743600424070,0.00079772,84606.0,84605.0,1.402291]
["bitfinex","BTCUSD",1743600424395,0.00079772,84606.0,84605.0,0.382091]
["bitfinex","BTCUSD",1743600425368,0.00079772,84606.0,84605.0,0.548211]
["bitfinex","BTCUSD",1743600425568,0.00079772,84606.0,84605.0,0.682091]
["bitfinex","BTCUSD",1743600425764,0.00079772,84606.0,84605.0,0.548211]
["bitfinex","BTCUSD",1743600426034,0.05019772,84606.0,84605.0,0.682091]
["bitfinex","BTCUSD",1743600426784,0.05019772,84606.0,84605.0,0.69023632]
["bitfinex","BTCUSD",1743600427085,0.09579772,84606.0,84605.0,0.55635632]
["bitfinex","BTCUSD",1743600427298,0.09579772,84606.0,84605.0,0.69023632]
["bitfinex","BTCUSD",1743600427713,0.09579772,84606.0,84605.0,0.55635632]
["bitfinex","BTCUSD",1743600427939,0.09579772,84606.0,84605.0,0.682091]
["bitfinex","BTCUSD",1743600428151,0.09579772,84606.0,84605.0,0.536392]
["bitfinex","BTCUSD",1743600428357,0.09579772,84606.0,84604.0,0.04881572]
["bitfinex","BTCUSD",1743600428358,0.236392,84605.0,84604.0,0.04881572]
["bitfinex","BTCUSD",1743600428594,0.46967,84605.0,84604.0,0.13388]
["bitfinex","BTCUSD",1743600428826,0.236395,84604.0,84598.0,0.29542731]
["bitfinex","BTCUSD",1743600429069,0.0475,84602.0,84599.0,0.236406]
["bitfinex","BTCUSD",1743600429303,0.12260386,84601.0,84599.0,0.236406]
["bitfinex","BTCUSD",1743600429511,0.12260386,84601.0,84600.0,0.236406]
["bitfinex","BTCUSD",1743600429722,0.12260386,84601.0,84599.0,0.236406]
["bitfinex","BTCUSD",1743600429924,0.12260386,84601.0,84598.0,0.05901631]
["bitfinex","BTCUSD",1743600429925,0.12260386,84601.0,84600.0,0.13388]
["bitfinex","BTCUSD",1743600430391,0.12260386,84601.0,84600.0,1.15404]
["bitfinex","BTCUSD",1743600430787,0.35900686,84601.0,84600.0,1.15404]
["bitfinex","BTCUSD",1743600431015,0.12260386,84601.0,84600.0,1.390446]
["bitfinex","BTCUSD",1743600431168,0.12260386,84601.0,84600.0,1.15404]
["bitfinex","BTCUSD",1743600431619,0.35900686,84601.0,84600.0,1.15404]
["bitfinex","BTCUSD",1743600431788,0.46582686,84601.0,84600.0,1.15628787]
["bitfinex","BTCUSD",1743600432268,0.46582686,84601.0,84600.0,1.02240787]
["bitfinex","BTCUSD",1743600432498,0.48036771,84601.0,84600.0,1.15628787]
["bitfinex","BTCUSD",1743600432707,0.48036771,84601.0,84598.0,0.02644418]
["bitfinex","BTCUSD",1743600432708,0.248229,84599.0,84598.0,0.02644418]
["bitfinex","BTCUSD",1743600432906,0.248229,84599.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743600432907,0.025,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743600433088,0.0457,84585.0,84584.0,1.568513]
["bitfinex","BTCUSD",1743600433539,0.0457,84585.0,84584.0,0.548273]
["bitfinex","BTCUSD",1743600433993,0.0457,84585.0,84584.0,0.682153]
["bitfinex","BTCUSD",1743600434897,0.0707,84585.0,84584.0,0.13388]
["bitfinex","BTCUSD",1743600435141,0.0476,84579.0,84578.0,0.3]
["bitfinex","BTCUSD",1743600435342,0.0476,84579.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743600435343,0.0476,84574.0,84573.0,0.236482]
["bitfinex","BTCUSD",1743600435540,0.0476,84574.0,84573.0,0.370402]
["bitfinex","BTCUSD",1743600435749,0.0476,84574.0,84573.0,0.670402]
["bitfinex","BTCUSD",1743600435949,0.0476,84574.0,84573.0,0.382226]
["bitfinex","BTCUSD",1743600436183,0.0476,84574.0,84573.0,0.682226]
["bitfinex","BTCUSD",1743600436767,0.17020386,84574.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600436972,0.19520386,84574.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600437181,0.24220386,84574.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600438173,0.24220386,84574.0,84573.0,0.370402]
["bitfinex","BTCUSD",1743600438376,0.24220386,84574.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600438584,0.24220386,84574.0,84573.0,0.382226]
["bitfinex","BTCUSD",1743600438809,0.24220386,84574.0,84573.0,0.13392]
["bitfinex","BTCUSD",1743600439025,0.24220386,84574.0,84573.0,0.370402]
["bitfinex","BTCUSD",1743600439213,0.24220386,84574.0,84573.0,0.382226]
["bitfinex","BTCUSD",1743600439640,0.025,84567.0,84565.0,0.3]
["bitfinex","BTCUSD",1743600439847,0.0459,84566.0,84565.0,0.536504]
["bitfinex","BTCUSD",1743600440014,0.0459,84566.0,84565.0,0.670424]
["bitfinex","BTCUSD",1743600440207,0.0459,84566.0,84565.0,1.702649]
["bitfinex","BTCUSD",1743600440414,0.0459,84566.0,84565.0,1.45432]
["bitfinex","BTCUSD",1743600440818,0.22702886,84566.0,84565.0,1.0204]
["bitfinex","BTCUSD",1743600441016,0.48852986,84566.0,84565.0,1.15432]
["bitfinex","BTCUSD",1743600441419,0.50307071,84566.0,84565.0,1.15432]
["bitfinex","BTCUSD",1743600441625,0.036826,84554.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743600441731,0.12260386,84553.0,84552.0,0.00013748]
["bitfinex","BTCUSD",1743600441930,0.35914186,84553.0,84552.0,0.43405748]
["bitfinex","BTCUSD",1743600442382,0.39596786,84553.0,84552.0,0.13631611]
["bitfinex","BTCUSD",1743600442592,0.44106786,84553.0,84552.0,0.13631611]
["bitfinex","BTCUSD",1743600442801,0.42924186,84553.0,84552.0,0.13631611]
["bitfinex","BTCUSD",1743600443022,0.44106786,84553.0,84552.0,0.13631611]
["bitfinex","BTCUSD",1743600443361,0.45560871,84553.0,84552.0,0.00239611]
["bitfinex","BTCUSD",1743600443568,0.0956,84536.0,84535.0,0.248416]
["bitfinex","BTCUSD",1743600443769,0.0956,84536.0,84535.0,0.382336]
["bitfinex","BTCUSD",1743600443980,0.0956,84536.0,84535.0,0.682336]
["bitfinex","BTCUSD",1743600444805,0.472949,84576.0,84535.0,0.682336]
["bitfinex","BTCUSD",1743600444806,0.025,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743600445006,0.025,84544.0,84538.0,0.311828]
["bitfinex","BTCUSD",1743600445007,0.025,84561.0,84560.0,0.248342]
["bitfinex","BTCUSD",1743600445182,0.14760386,84561.0,84560.0,0.382302]
["bitfinex","BTCUSD",1743600445418,0.14760386,84561.0,84559.0,0.059521]
["bitfinex","BTCUSD",1743600445641,0.21810386,84560.0,84559.0,0.23652]
["bitfinex","BTCUSD",1743600445817,0.025,84559.0,84558.0,0.236521]
["bitfinex","BTCUSD",1743600446023,0.14760386,84559.0,84558.0,0.236521]
["bitfinex","BTCUSD",1743600446600,0.14760386,84559.0,84558.0,0.370481]
["bitfinex","BTCUSD",1743600447022,0.14760386,84559.0,84558.0,0.382307]
["bitfinex","BTCUSD",1743600447582,0.14760386,84559.0,84558.0,0.13396]
["bitfinex","BTCUSD",1743600447987,0.39595086,84559.0,84558.0,0.17455124]
["bitfinex","BTCUSD",1743600448194,0.38412486,84559.0,84558.0,0.17455124]
["bitfinex","BTCUSD",1743600449194,0.14760386,84559.0,84558.0,0.17455124]
["bitfinex","BTCUSD",1743600449404,0.14760386,84559.0,84558.0,0.42290124]
["bitfinex","BTCUSD",1743600449840,0.025,84559.0,84558.0,0.42290124]
["bitfinex","BTCUSD",1743600450279,0.025,84559.0,84558.0,1.44370124]
["bitfinex","BTCUSD",1743600452551,0.025,84559.0,84558.0,1.28974124]
["bitfinex","BTCUSD",1743600452957,0.025,84559.0,84558.0,0.26894124]
["bitfinex","BTCUSD",1743600453723,0.025,84559.0,84558.0,0.40290124]
["bitfinex","BTCUSD",1743600460416,0.025,84559.0,84558.0,1.42374124]
["bitfinex","BTCUSD",1743600460914,0.025,84562.0,84560.0,0.248343]
["bitfinex","BTCUSD",1743600461061,0.00013796,84564.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743600461062,0.025,84563.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743600462186,0.025,84563.0,84562.0,0.2564874]
["bitfinex","BTCUSD",1743600465014,0.025,84563.0,84562.0,0.5564874]
["bitfinex","BTCUSD",1743600465274,0.00013796,84564.0,84563.0,0.548335]
["bitfinex","BTCUSD",1743600465487,0.0023378,84579.0,84577.0,0.548293]
["bitfinex","BTCUSD",1743600465667,0.0023378,84579.0,84578.0,0.13396]
["bitfinex","BTCUSD",1743600465877,0.0023378,84579.0,84578.0,0.370428]
["bitfinex","BTCUSD",1743600466107,0.0273378,84579.0,84578.0,0.370428]
["bitfinex","BTCUSD",1743600466323,0.0273378,84579.0,84578.0,0.3785784]
["bitfinex","BTCUSD",1743600466524,0.0273378,84579.0,84578.0,0.3904014]
["bitfinex","BTCUSD",1743600467559,0.0273378,84579.0,84578.0,0.382251]
["bitfinex","BTCUSD",1743600469690,0.0023378,84579.0,84578.0,0.382251]
["bitfinex","BTCUSD",1743600470126,0.0273378,84579.0,84578.0,0.382251]
["bitfinex","BTCUSD",1743600470405,0.0273378,84579.0,84578.0,1.403011]
["bitfinex","BTCUSD",1743600472023,0.0273378,84579.0,84578.0,1.269051]
["bitfinex","BTCUSD",1743600472238,0.0273378,84579.0,84578.0,1.403011]
["bitfinex","BTCUSD",1743600472963,0.0273378,84579.0,84578.0,0.682251]
["bitfinex","BTCUSD",1743600472964,8e-07,84579.0,84578.0,0.682251]
["bitfinex","BTCUSD",1743600473185,0.0727,84594.0,84593.0,0.548247]
["bitfinex","BTCUSD",1743600473407,0.07283801,84594.0,84593.0,0.682207]
["bitfinex","BTCUSD",1743600474553,0.00013801,84594.0,84593.0,0.682207]
["bitfinex","BTCUSD",1743600474756,0.0003374,84606.0,84605.0,0.548211]
["bitfinex","BTCUSD",1743600474962,0.00079735,84606.0,84605.0,0.548211]
["bitfinex","BTCUSD",1743600475167,0.00079735,84606.0,84605.0,0.55722415]
["bitfinex","BTCUSD",1743600476422,0.00079735,84606.0,84605.0,0.59710872]
["bitfinex","BTCUSD",1743600480390,0.00079735,84606.0,84605.0,1.61754872]
["bitfinex","BTCUSD",1743600481346,0.00079735,84606.0,84605.0,0.59710872]
["bitfinex","BTCUSD",1743600481579,0.0484,84621.0,84620.0,0.248167]
["bitfinex","BTCUSD",1743600481806,0.0485379,84621.0,84620.0,0.682087]
["bitfinex","BTCUSD",1743600490211,0.0485379,84621.0,84620.0,1.702287]
["bitfinex","BTCUSD",1743600490972,0.0488753,84621.0,84620.0,1.702287]
["bitfinex","BTCUSD",1743600491890,0.0488753,84621.0,84620.0,1.702247]
["bitfinex","BTCUSD",1743600492500,0.0488753,84621.0,84620.0,0.682047]
["bitfinex","BTCUSD",1743600492848,0.0004753,84621.0,84620.0,0.682047]
["bitfinex","BTCUSD",1743600493553,0.0004753,84621.0,84620.0,0.548167]
["bitfinex","BTCUSD",1743600493799,0.0004753,84621.0,84620.0,0.682047]
["bitfinex","BTCUSD",1743600499046,0.025,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743600499261,0.005,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1743600499469,0.005,84609.0,84608.0,0.382082]
["bitfinex","BTCUSD",1743600499877,0.005,84609.0,84608.0,0.248202]
["bitfinex","BTCUSD",1743600500053,0.005,84609.0,84608.0,0.382082]
["bitfinex","BTCUSD",1743600500263,0.005,84609.0,84608.0,1.402162]
["bitfinex","BTCUSD",1743600502766,0.025,84610.0,84609.0,0.2482]
["bitfinex","BTCUSD",1743600502963,0.025,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1743600507948,0.0785,84612.0,84611.0,0.382073]
["bitfinex","BTCUSD",1743600508151,0.0785,84612.0,84608.0,0.2483708]
["bitfinex","BTCUSD",1743600508152,0.03,84609.0,84608.0,0.0001688]
["bitfinex","BTCUSD",1743600508357,0.03,84609.0,84608.0,0.3822518]
["bitfinex","BTCUSD",1743600508976,0.15260386,84609.0,84608.0,0.0001688]
["bitfinex","BTCUSD",1743600509199,0.43458486,84609.0,84608.0,0.1340488]
["bitfinex","BTCUSD",1743600509380,0.19820386,84609.0,84608.0,0.1340488]
["bitfinex","BTCUSD",1743600509723,0.19820386,84609.0,84608.0,0.3704328]
["bitfinex","BTCUSD",1743600510266,0.19820386,84609.0,84608.0,1.4024118]
["bitfinex","BTCUSD",1743600512629,0.19820386,84609.0,84608.0,1.3905928]
["bitfinex","BTCUSD",1743600513232,0.43458486,84609.0,84608.0,1.1542088]
["bitfinex","BTCUSD",1743600513431,0.44640386,84609.0,84608.0,1.1542088]
["bitfinex","BTCUSD",1743600513833,0.44640386,84609.0,84608.0,1.0203288]
["bitfinex","BTCUSD",1743600514035,0.44640386,84609.0,84608.0,1.1542088]
["bitfinex","BTCUSD",1743600514237,0.44640386,84609.0,84608.0,1.0203288]
["bitfinex","BTCUSD",1743600514417,0.46094471,84609.0,84608.0,1.1542088]
["bitfinex","BTCUSD",1743600514837,0.46094471,84609.0,84608.0,1.0203288]
["bitfinex","BTCUSD",1743600515044,0.0453,84597.0,84596.0,0.236415]
["bitfinex","BTCUSD",1743600515424,0.0503,84597.0,84596.0,1.402315]
["bitfinex","BTCUSD",1743600515700,0.1251,84597.0,84596.0,0.382115]
["bitfinex","BTCUSD",1743600516732,0.12353079,84597.0,84596.0,0.382115]
["bitfinex","BTCUSD",1743600517458,0.12353079,84597.0,84596.0,0.13388]
["bitfinex","BTCUSD",1743600517666,0.12353079,84597.0,84596.0,0.382117]
["bitfinex","BTCUSD",1743600519245,0.12353079,84597.0,84596.0,0.370297]
["bitfinex","BTCUSD",1743600520249,0.12353079,84597.0,84596.0,1.390577]
["bitfinex","BTCUSD",1743600520817,0.48254965,84597.0,84596.0,1.02028]
["bitfinex","BTCUSD",1743600520934,0.5089105,84597.0,84596.0,1.15416]
["bitfinex","BTCUSD",1743600521183,0.025,84588.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743600521390,0.025,84588.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743600521391,0.0502,84579.0,84578.0,0.236468]
["bitfinex","BTCUSD",1743600521601,0.0502,84579.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743600521809,0.005,84568.0,84565.0,0.236502]
["bitfinex","BTCUSD",1743600522003,0.052,84568.0,84567.0,0.248322]
["bitfinex","BTCUSD",1743600522203,0.052,84568.0,84567.0,0.382202]
["bitfinex","BTCUSD",1743600522404,0.052,84568.0,84567.0,0.38266195]
["bitfinex","BTCUSD",1743600522672,0.052,84568.0,84567.0,0.43058154]
["bitfinex","BTCUSD",1743600524960,0.052,84568.0,84567.0,0.04837954]
["bitfinex","BTCUSD",1743600525160,0.17460386,84568.0,84567.0,0.04837954]
["bitfinex","BTCUSD",1743600525359,0.17460386,84568.0,84567.0,0.43058154]
["bitfinex","BTCUSD",1743600527239,0.17460386,84568.0,84567.0,0.43062154]
["bitfinex","BTCUSD",1743600527488,0.22060386,84568.0,84567.0,0.04837954]
["bitfinex","BTCUSD",1743600527709,0.22060386,84568.0,84554.0,0.0119949]
["bitfinex","BTCUSD",1743600527710,0.005,84555.0,84554.0,0.2367039]
["bitfinex","BTCUSD",1743600527912,0.17750386,84555.0,84554.0,0.19376191]
["bitfinex","BTCUSD",1743600528122,0.17750386,84555.0,84554.0,0.20558791]
["bitfinex","BTCUSD",1743600528675,0.0549,84555.0,84554.0,0.20558791]
["bitfinex","BTCUSD",1743600529091,0.005,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743600529876,0.005,84556.0,84555.0,0.29682987]
["bitfinex","BTCUSD",1743600530282,0.005,84556.0,84555.0,1.31742987]
["bitfinex","BTCUSD",1743600530524,0.005,84556.0,84555.0,1.45134987]
["bitfinex","BTCUSD",1743600531451,0.025,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743600531843,0.005,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743600532084,0.03,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743600540254,0.03,84560.0,84559.0,1.269067]
["bitfinex","BTCUSD",1743600543433,0.03,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743600543789,0.03,84560.0,84559.0,0.382267]
["bitfinex","BTCUSD",1743600545411,0.0785,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743600545617,0.0785,84560.0,84559.0,0.382267]
["bitfinex","BTCUSD",1743600550271,0.0785,84560.0,84559.0,1.403027]
["bitfinex","BTCUSD",1743600551093,0.20110386,84560.0,84559.0,1.02076]
["bitfinex","BTCUSD",1743600551292,0.25040386,84560.0,84559.0,1.15468]
["bitfinex","BTCUSD",1743600551500,0.25040386,84560.0,84559.0,1.02076]
["bitfinex","BTCUSD",1743600551855,0.25040386,84560.0,84559.0,1.15468]
["bitfinex","BTCUSD",1743600552081,0.25040386,84560.0,84559.0,1.391201]
["bitfinex","BTCUSD",1743600552774,0.48692186,84560.0,84559.0,1.15468]
["bitfinex","BTCUSD",1743600553024,0.25040386,84560.0,84559.0,1.15468]
["bitfinex","BTCUSD",1743600553682,0.25040386,84560.0,84559.0,0.370441]
["bitfinex","BTCUSD",1743600553898,0.25040386,84560.0,84559.0,0.13392]
["bitfinex","BTCUSD",1743600554116,0.25040386,84560.0,84559.0,0.370441]
["bitfinex","BTCUSD",1743600554351,0.25040386,84560.0,84559.0,0.382267]
["bitfinex","BTCUSD",1743600555108,0.03,84556.0,84555.0,0.04847187]
["bitfinex","BTCUSD",1743600555352,0.49445886,84556.0,84555.0,0.04847187]
["bitfinex","BTCUSD",1743600555597,0.49445886,84556.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743600555598,0.005,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743600555840,0.005,84544.0,84543.0,0.24853196]
["bitfinex","BTCUSD",1743600556316,0.005,84544.0,84543.0,0.43014655]
["bitfinex","BTCUSD",1743600559057,0.03,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743600560167,0.03,84547.0,84546.0,1.269264]
["bitfinex","BTCUSD",1743600561741,0.03,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743600562705,0.025,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743600563372,0.03,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743600564621,0.025,84547.0,84546.0,0.248384]
["bitfinex","BTCUSD",1743600565032,0.025,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1743600566347,0.03,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743600568041,0.03,84552.0,84551.0,0.13392]
["bitfinex","BTCUSD",1743600568247,0.0787,84552.0,84550.0,0.236545]
["bitfinex","BTCUSD",1743600568464,0.0787,84552.0,84551.0,0.38229]
["bitfinex","BTCUSD",1743600569281,0.0787,84552.0,84551.0,0.370463]
["bitfinex","BTCUSD",1743600569492,0.0787,84552.0,84551.0,0.38229]
["bitfinex","BTCUSD",1743600570286,0.0787,84552.0,84551.0,1.40321]
["bitfinex","BTCUSD",1743600573040,0.0787,84552.0,84551.0,0.38229]
["bitfinex","BTCUSD",1743600573256,0.0454,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743600573257,0.0504,84556.0,84555.0,0.248358]
["bitfinex","BTCUSD",1743600573644,0.0003378,84560.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600573645,0.03,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600573844,0.005,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600574044,0.03,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600574224,0.025,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743600574382,0.0053378,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743600575733,0.005,84554.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743600575943,0.005,84554.0,84553.0,0.382284]
["bitfinex","BTCUSD",1743600576909,0.005,84555.0,84554.0,0.248361]
["bitfinex","BTCUSD",1743600578790,0.005,84555.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743600578791,0.005,84552.0,84551.0,0.236543]
["bitfinex","BTCUSD",1743600578970,0.0754,84552.0,84551.0,0.38229]
["bitfinex","BTCUSD",1743600579388,0.0754,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743600579595,0.0754,84552.0,84551.0,0.38229]
["bitfinex","BTCUSD",1743600580240,0.0754,84552.0,84551.0,1.40317]
["bitfinex","BTCUSD",1743600582346,0.0754,84552.0,84551.0,1.391343]
["bitfinex","BTCUSD",1743600582547,0.0754,84552.0,84551.0,1.40317]
["bitfinex","BTCUSD",1743600583041,0.0754,84552.0,84551.0,1.1548]
["bitfinex","BTCUSD",1743600583250,0.43454386,84552.0,84551.0,1.02088]
["bitfinex","BTCUSD",1743600583463,0.24580386,84552.0,84551.0,1.1548]
["bitfinex","BTCUSD",1743600583661,0.24580386,84552.0,84551.0,1.02088]
["bitfinex","BTCUSD",1743600583890,0.24580386,84552.0,84551.0,0.13392]
["bitfinex","BTCUSD",1743600584064,0.0513,84546.0,84545.0,0.53656]
["bitfinex","BTCUSD",1743600584287,0.0513,84546.0,84545.0,0.682308]
["bitfinex","BTCUSD",1743600584847,0.0513,84546.0,84545.0,0.382308]
["bitfinex","BTCUSD",1743600585213,0.0513,84546.0,84545.0,0.13392]
["bitfinex","BTCUSD",1743600585560,0.17390386,84546.0,84545.0,0.37048]
["bitfinex","BTCUSD",1743600585687,0.17390386,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1743600586071,0.005,84544.0,84543.0,0.58439855]
["bitfinex","BTCUSD",1743600586275,0.005,84544.0,84543.0,0.48175255]
["bitfinex","BTCUSD",1743600586466,0.38916686,84544.0,84543.0,0.04783255]
["bitfinex","BTCUSD",1743600586777,0.48646686,84544.0,84543.0,0.04783255]
["bitfinex","BTCUSD",1743600586985,0.48646686,84544.0,84543.0,0.18175255]
["bitfinex","BTCUSD",1743600587202,0.49829486,84544.0,84543.0,0.04783255]
["bitfinex","BTCUSD",1743600587434,0.51283571,84544.0,84543.0,0.13405796]
["bitfinex","BTCUSD",1743600587641,0.1003,84530.0,84529.0,0.195604]
["bitfinex","BTCUSD",1743600588251,0.1003,84530.0,84529.0,0.207434]
["bitfinex","BTCUSD",1743600588849,0.1003,84530.0,84529.0,0.341354]
["bitfinex","BTCUSD",1743600589608,0.1003,84530.0,84529.0,0.641354]
["bitfinex","BTCUSD",1743600590013,0.025,84531.0,84530.0,0.548432]
["bitfinex","BTCUSD",1743600590215,0.025,84531.0,84530.0,1.569392]
["bitfinex","BTCUSD",1743600590446,0.0457,84540.0,84530.0,1.569392]
["bitfinex","BTCUSD",1743600590447,0.005,84536.0,84535.0,0.548417]
["bitfinex","BTCUSD",1743600590627,0.03,84536.0,84535.0,0.548417]
["bitfinex","BTCUSD",1743600591406,0.03,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743600591603,0.005,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743600591970,0.03,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743600592123,0.005,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743600593303,0.0502378,84544.0,84542.0,0.3]
["bitfinex","BTCUSD",1743600593445,0.0003378,84544.0,84543.0,0.682314]
["bitfinex","BTCUSD",1743600596464,0.0053378,84544.0,84543.0,0.682314]
["bitfinex","BTCUSD",1743600598355,0.0053378,84544.0,84543.0,0.548394]
["bitfinex","BTCUSD",1743600598589,0.0053378,84544.0,84543.0,0.682314]
["bitfinex","BTCUSD",1743600599182,0.1267378,84544.0,84543.0,0.670486]
["bitfinex","BTCUSD",1743600599510,0.1267378,84544.0,84543.0,0.682314]
["bitfinex","BTCUSD",1743600600278,0.1267378,84544.0,84543.0,1.703314]
["bitfinex","BTCUSD",1743600600279,0.0003378,84544.0,84543.0,1.703314]
["bitfinex","BTCUSD",1743600600728,0.0456,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743600600929,0.0003378,84568.0,84559.0,0.548347]
["bitfinex","BTCUSD",1743600600930,8e-07,84560.0,84559.0,0.548347]
["bitfinex","BTCUSD",1743600601141,8e-07,84560.0,84559.0,0.682267]
["bitfinex","BTCUSD",1743600601354,8e-07,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743600601355,0.025,84581.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743600601556,0.011821,84593.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743600601557,0.011821,84593.0,84588.0,0.059439]
["bitfinex","BTCUSD",1743600601822,0.025,84588.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743600602027,0.025,84588.0,84568.0,0.260143]
["bitfinex","BTCUSD",1743600602028,0.025,84574.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743600602266,0.025,84574.0,84572.0,0.236483]
["bitfinex","BTCUSD",1743600602462,0.236469,84578.0,84566.0,0.0482744]
["bitfinex","BTCUSD",1743600602463,0.025,84571.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743600602677,0.025,84570.0,84569.0,0.236493]
["bitfinex","BTCUSD",1743600603319,0.025,84570.0,84569.0,0.382237]
["bitfinex","BTCUSD",1743600604384,0.025,84571.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743600604610,0.0003378,84582.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743600604820,0.0003378,84582.0,84567.0,0.236497]
["bitfinex","BTCUSD",1743600604821,0.025,84573.0,84567.0,0.236497]
["bitfinex","BTCUSD",1743600605028,0.025,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743600605408,0.02490089,84576.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743600605609,0.02490089,84576.0,84574.0,0.236479]
["bitfinex","BTCUSD",1743600605943,0.02490089,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743600606159,0.12274182,84581.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743600606160,0.00013796,84581.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743600607541,0.00013796,84581.0,84580.0,0.382245]
["bitfinex","BTCUSD",1743600610259,0.00013796,84581.0,84580.0,1.402925]
["bitfinex","BTCUSD",1743600611334,0.00013796,84581.0,84580.0,1.702925]
["bitfinex","BTCUSD",1743600611668,1.00013796,84581.0,84580.0,0.80484886]
["bitfinex","BTCUSD",1743600611851,1.00013796,84581.0,84580.0,0.85454886]
["bitfinex","BTCUSD",1743600612058,0.92106136,84581.0,84580.0,0.85454886]
["bitfinex","BTCUSD",1743600612260,0.86199333,84581.0,84580.0,0.85454886]
["bitfinex","BTCUSD",1743600612471,0.84198476,84581.0,84580.0,0.85454886]
["bitfinex","BTCUSD",1743600612823,0.78293086,84581.0,84580.0,0.85454886]
["bitfinex","BTCUSD",1743600613036,1.9e-07,84582.0,84581.0,0.411822]
["bitfinex","BTCUSD",1743600613240,1.9e-07,84582.0,84581.0,0.53442586]
["bitfinex","BTCUSD",1743600615790,1.9e-07,84582.0,84581.0,0.77088486]
["bitfinex","BTCUSD",1743600617000,1.9e-07,84582.0,84581.0,0.80472486]
["bitfinex","BTCUSD",1743600617412,1.9e-07,84582.0,84581.0,0.37088486]
["bitfinex","BTCUSD",1743600617638,1.9e-07,84582.0,84581.0,0.50480486]
["bitfinex","BTCUSD",1743600617815,1.9e-07,84582.0,84581.0,0.80480486]
["bitfinex","BTCUSD",1743600620143,0.011821,84592.0,84583.0,0.236453]
["bitfinex","BTCUSD",1743600620368,0.03672189,84590.0,84584.0,1.0204]
["bitfinex","BTCUSD",1743600620551,0.03672189,84590.0,84576.0,0.236473]
["bitfinex","BTCUSD",1743600620552,0.236457,84582.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743600620759,0.0489,84573.0,84569.0,0.011824]
["bitfinex","BTCUSD",1743600621082,0.0489,84573.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743600621279,0.0489,84573.0,84571.0,0.236486]
["bitfinex","BTCUSD",1743600621479,0.0489,84573.0,84566.0,0.04750044]
["bitfinex","BTCUSD",1743600621480,0.236494,84569.0,84566.0,0.04750044]
["bitfinex","BTCUSD",1743600621686,0.32210789,84573.0,84567.0,0.13416]
["bitfinex","BTCUSD",1743600622007,0.011824,84572.0,84567.0,0.13416]
["bitfinex","BTCUSD",1743600622225,0.07380089,84573.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743600622768,0.07380089,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743600623213,0.0489,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743600623473,0.07380089,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743600623694,0.02490089,84573.0,84572.0,0.382428]
["bitfinex","BTCUSD",1743600624326,0.02490089,84573.0,84572.0,0.13412]
["bitfinex","BTCUSD",1743600625273,0.02490089,84573.0,84566.0,0.04750044]
["bitfinex","BTCUSD",1743600625274,0.02490089,84567.0,84566.0,0.04750044]
["bitfinex","BTCUSD",1743600625474,0.27322289,84567.0,84566.0,0.18170044]
["bitfinex","BTCUSD",1743600625679,0.27322289,84567.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743600625680,0.02490089,84554.0,84525.0,0.1]
["bitfinex","BTCUSD",1743600625942,0.02490089,84554.0,84524.0,0.0001686]
["bitfinex","BTCUSD",1743600625943,0.0463,84552.0,84549.0,0.248376]
["bitfinex","BTCUSD",1743600626144,0.0463,84552.0,84550.0,0.146227]
["bitfinex","BTCUSD",1743600626258,0.0463,84552.0,84550.0,0.382773]
["bitfinex","BTCUSD",1743600626683,0.0463,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743600627296,0.0463,84552.0,84550.0,0.1344]
["bitfinex","BTCUSD",1743600627740,0.07120089,84552.0,84550.0,0.1344]
["bitfinex","BTCUSD",1743600628165,0.07120089,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743600628955,0.07120089,84552.0,84549.0,0.04752671]
["bitfinex","BTCUSD",1743600629293,0.07120089,84552.0,84550.0,0.382972]
["bitfinex","BTCUSD",1743600629497,0.26144389,84551.0,84550.0,0.1346]
["bitfinex","BTCUSD",1743600629665,0.14750475,84551.0,84550.0,0.1346]
["bitfinex","BTCUSD",1743600630196,0.14750475,84551.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743600630197,0.02490089,84531.0,84528.0,0.236605]
["bitfinex","BTCUSD",1743600630417,0.02490089,84531.0,84529.0,1.02068]
["bitfinex","BTCUSD",1743600630630,0.02490089,84531.0,84529.0,1.403793]
["bitfinex","BTCUSD",1743600630828,0.02490089,84531.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743600631011,0.02490089,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743600631243,0.0453,84548.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743600631244,0.02490089,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743600631850,9.24e-05,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743600632044,0.02499329,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743600632492,0.02490089,84534.0,84533.0,0.1348]
["bitfinex","BTCUSD",1743600632693,9.24e-05,84536.0,84533.0,0.1348]
["bitfinex","BTCUSD",1743600632694,9.24e-05,84536.0,84533.0,0.146629]
["bitfinex","BTCUSD",1743600632882,0.02499329,84536.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743600633310,0.02499329,84536.0,84530.0,0.24843]
["bitfinex","BTCUSD",1743600633311,0.02490089,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1743600633515,0.02490089,84520.0,84519.0,0.384704]
["bitfinex","BTCUSD",1743600634360,0.02490089,84515.0,84513.0,0.236647]
["bitfinex","BTCUSD",1743600634572,0.02490089,84515.0,84514.0,0.13828]
["bitfinex","BTCUSD",1743600634780,0.02490089,84515.0,84514.0,0.150112]
["bitfinex","BTCUSD",1743600635406,0.02490089,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1743600635618,0.02490089,84520.0,84519.0,0.248464]
["bitfinex","BTCUSD",1743600636000,0.02490089,84515.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743600636214,0.02490089,84506.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743600636416,0.02490089,84506.0,84505.0,0.248505]
["bitfinex","BTCUSD",1743600636624,0.02490089,84511.0,84510.0,0.011832]
["bitfinex","BTCUSD",1743600637033,0.02490089,84513.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743600637452,0.02490089,84513.0,84512.0,0.248484]
["bitfinex","BTCUSD",1743600637651,0.02499326,84513.0,84512.0,0.25278253]
["bitfinex","BTCUSD",1743600637948,0.14759712,84513.0,84512.0,0.00429853]
["bitfinex","BTCUSD",1743600638189,0.011832,84512.0,84500.0,0.04812047]
["bitfinex","BTCUSD",1743600638396,0.39607812,84513.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743600638397,0.02490089,84507.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743600638604,0.02490089,84507.0,84506.0,0.548502]
["bitfinex","BTCUSD",1743600638874,0.02490089,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743600639140,9.237e-05,84513.0,84508.0,0.248496]
["bitfinex","BTCUSD",1743600639141,9.237e-05,84513.0,84512.0,0.548484]
["bitfinex","BTCUSD",1743600639380,0.07460089,84534.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743600639650,0.07460089,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743600639911,0.0497,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743600640167,0.02490089,84534.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743600640407,0.02490089,84534.0,84533.0,1.27375051]
["bitfinex","BTCUSD",1743600642049,0.000338,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743600642500,0.02523889,84536.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743600642708,0.02523889,84536.0,84535.0,0.25270551]
["bitfinex","BTCUSD",1743600642912,0.000338,84536.0,84535.0,0.55270551]
["bitfinex","BTCUSD",1743600643122,0.02523889,84536.0,84535.0,0.54087651]
["bitfinex","BTCUSD",1743600643323,0.02523889,84536.0,84535.0,0.55270551]
["bitfinex","BTCUSD",1743600644945,0.02523889,84536.0,84535.0,0.30428851]
["bitfinex","BTCUSD",1743600645153,0.27365289,84536.0,84535.0,0.44548851]
["bitfinex","BTCUSD",1743600645355,0.02523889,84536.0,84535.0,0.44548851]
["bitfinex","BTCUSD",1743600645797,0.02523889,84536.0,84535.0,0.4412]
["bitfinex","BTCUSD",1743600645977,0.02417422,84536.0,84535.0,0.44530672]
["bitfinex","BTCUSD",1743600646725,0.02417422,84536.0,84535.0,0.00410672]
["bitfinex","BTCUSD",1743600646726,0.03600322,84536.0,84535.0,0.00410672]
["bitfinex","BTCUSD",1743600646901,0.03600322,84536.0,84535.0,0.14108]
["bitfinex","BTCUSD",1743600647195,0.03600322,84536.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743600647196,0.02417422,84531.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743600647403,0.02417422,84531.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743600647573,0.02417422,84531.0,84528.0,0.236607]
["bitfinex","BTCUSD",1743600647788,0.02417422,84531.0,84509.0,0.260326]
["bitfinex","BTCUSD",1743600647789,0.02417422,84529.0,84522.0,0.236623]
["bitfinex","BTCUSD",1743600647980,0.14677808,84529.0,84524.0,0.236618]
["bitfinex","BTCUSD",1743600648180,0.02417422,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743600648359,0.02417422,84529.0,84525.0,0.14108]
["bitfinex","BTCUSD",1743600648560,0.02417422,84529.0,84526.0,0.14104]
["bitfinex","BTCUSD",1743600648786,0.02417422,84527.0,84526.0,0.14104]
["bitfinex","BTCUSD",1743600650227,0.02417422,84527.0,84526.0,1.16212]
["bitfinex","BTCUSD",1743600650390,0.06967422,84527.0,84526.0,1.16212]
["bitfinex","BTCUSD",1743600650792,0.06967422,84527.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743600650793,0.01183,84525.0,84513.0,0.236647]
["bitfinex","BTCUSD",1743600650993,0.02417422,84520.0,84516.0,0.236809]
["bitfinex","BTCUSD",1743600651315,0.02417422,84520.0,84519.0,0.3]
["bitfinex","BTCUSD",1743600651518,0.02417422,84520.0,84516.0,0.012001]
["bitfinex","BTCUSD",1743600651519,0.14677808,84520.0,84516.0,0.000169]
["bitfinex","BTCUSD",1743600651842,0.0455,84527.0,84483.0,0.0390688]
["bitfinex","BTCUSD",1743600651843,0.02417422,84494.0,84487.0,0.00870248]
["bitfinex","BTCUSD",1743600652080,0.02417422,84494.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743600652291,0.02417422,84494.0,84488.0,0.153796]
["bitfinex","BTCUSD",1743600652519,0.011836,84488.0,84487.0,0.00046049]
["bitfinex","BTCUSD",1743600652731,0.2067731,84488.0,84487.0,0.14454049]
["bitfinex","BTCUSD",1743600652947,0.02263864,84477.0,84468.0,0.236775]
["bitfinex","BTCUSD",1743600653150,0.02263864,84477.0,84431.0,0.1021689]
["bitfinex","BTCUSD",1743600653151,0.02263864,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1743600653379,0.02263864,84477.0,84474.0,0.236756]
["bitfinex","BTCUSD",1743600653588,0.02263864,84477.0,84476.0,0.06094758]
["bitfinex","BTCUSD",1743600653790,0.02263864,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743600653990,0.02263864,84477.0,84476.0,0.3]
["bitfinex","BTCUSD",1743600654193,0.02263864,84477.0,84476.0,0.49262071]
["bitfinex","BTCUSD",1743600654657,0.02263864,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743600654854,0.02263864,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743600655079,0.02263864,84484.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743600655293,0.02263864,84484.0,84463.0,0.00897903]
["bitfinex","BTCUSD",1743600655467,0.0937,84488.0,84463.0,0.00897903]
["bitfinex","BTCUSD",1743600655468,0.02263864,84479.0,84476.0,0.04706071]
["bitfinex","BTCUSD",1743600655673,0.02263864,84477.0,84476.0,0.04706071]
["bitfinex","BTCUSD",1743600655876,0.02263864,84480.0,84477.0,0.3]
["bitfinex","BTCUSD",1743600656083,0.03447564,84478.0,84477.0,0.3]
["bitfinex","BTCUSD",1743600656295,0.02263864,84478.0,84477.0,0.3]
["bitfinex","BTCUSD",1743600656782,0.02263864,84478.0,84477.0,0.44612]
["bitfinex","BTCUSD",1743600656985,0.03447564,84478.0,84477.0,0.14612]
["bitfinex","BTCUSD",1743600657222,0.03447564,84478.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600657223,0.011838,84470.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600657422,0.27420937,84469.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600657638,0.27124964,84469.0,84468.0,0.14649237]
["bitfinex","BTCUSD",1743600658074,0.27124964,84469.0,84468.0,0.14641237]
["bitfinex","BTCUSD",1743600658340,0.27124964,84469.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600658341,0.3938535,84469.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600658532,0.4429535,84469.0,84468.0,9.237e-05]
["bitfinex","BTCUSD",1743600658759,0.4429535,84469.0,84468.0,0.14624]
["bitfinex","BTCUSD",1743600658760,0.45749735,84469.0,84468.0,0.14624]
["bitfinex","BTCUSD",1743600658983,0.45749735,84469.0,84441.0,0.236848]
["bitfinex","BTCUSD",1743600658984,0.02263864,84445.0,84443.0,0.236845]
["bitfinex","BTCUSD",1743600659271,0.02263864,84445.0,84444.0,0.44624]
["bitfinex","BTCUSD",1743600662419,0.01184,84454.0,84441.0,0.04713006]
["bitfinex","BTCUSD",1743600662618,0.011841,84446.0,84442.0,0.1468]
["bitfinex","BTCUSD",1743600662818,0.011843,84437.0,84427.0,0.236889]
["bitfinex","BTCUSD",1743600662979,0.23981785,84439.0,84429.0,0.236884]
["bitfinex","BTCUSD",1743600663182,0.011844,84429.0,84422.0,5.452e-05]
["bitfinex","BTCUSD",1743600663389,0.011843,84435.0,84422.0,5.452e-05]
["bitfinex","BTCUSD",1743600663593,0.011843,84435.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743600663594,0.248739,84426.0,84410.0,0.07083752]
["bitfinex","BTCUSD",1743600663800,0.011843,84431.0,84416.0,0.00013806]
["bitfinex","BTCUSD",1743600664006,0.36245014,84430.0,84417.0,0.383758]
["bitfinex","BTCUSD",1743600664204,0.36245014,84430.0,84419.0,0.236911]
["bitfinex","BTCUSD",1743600664205,0.12260386,84430.0,84419.0,0.236911]
["bitfinex","BTCUSD",1743600735782,0.00490143,84717.0,84716.0,0.401926]
["bitfinex","BTCUSD",1743600736215,0.00490143,84717.0,84716.0,0.15404]
["bitfinex","BTCUSD",1743600736486,0.00490143,84717.0,84716.0,0.390122]
["bitfinex","BTCUSD",1743600736690,0.00490143,84717.0,84716.0,0.15404]
["bitfinex","BTCUSD",1743600736898,0.00490143,84712.0,84707.0,0.3]
["bitfinex","BTCUSD",1743600737099,0.00490143,84711.0,84708.0,0.15392]
["bitfinex","BTCUSD",1743600737283,0.00490143,84709.0,84708.0,0.15392]
["bitfinex","BTCUSD",1743600737645,0.00490143,84709.0,84708.0,0.40183]
["bitfinex","BTCUSD",1743600737859,0.00490143,84709.0,84708.0,0.390025]
["bitfinex","BTCUSD",1743600738279,0.00490143,84709.0,84708.0,0.40183]
["bitfinex","BTCUSD",1743600769676,0.10110143,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1743600770169,0.10110143,84672.0,84671.0,0.393888]
["bitfinex","BTCUSD",1743600770389,0.10110143,84672.0,84671.0,1.17644]
["bitfinex","BTCUSD",1743600770865,0.10110143,84672.0,84671.0,1.17664]
["bitfinex","BTCUSD",1743600771085,0.11291143,84672.0,84671.0,1.17664]
["bitfinex","BTCUSD",1743600771319,0.25005614,84672.0,84671.0,0.15784]
["bitfinex","BTCUSD",1743600771542,0.25005614,84672.0,84671.0,0.002]
["bitfinex","BTCUSD",1743600771741,0.25005614,84672.0,84671.0,0.15772]
["bitfinex","BTCUSD",1743600772187,0.00490143,84655.0,84645.0,0.23628]
["bitfinex","BTCUSD",1743600772387,0.00490143,84649.0,84648.0,0.248083]
["bitfinex","BTCUSD",1743600772591,0.00490143,84649.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743600772741,0.00490143,84649.0,84648.0,0.167453]
["bitfinex","BTCUSD",1743600772990,0.00490143,84649.0,84648.0,0.467453]
["bitfinex","BTCUSD",1743600773415,0.00490143,84649.0,84648.0,0.45564]
["bitfinex","BTCUSD",1743600773933,0.00490143,84649.0,84644.0,0.0119825]
["bitfinex","BTCUSD",1743600773934,0.00490143,84645.0,84644.0,0.0001685]
["bitfinex","BTCUSD",1743600774164,0.00490143,84645.0,84644.0,0.1556485]
["bitfinex","BTCUSD",1743600774620,0.05480143,84645.0,84644.0,0.1556485]
["bitfinex","BTCUSD",1743600775075,0.05480143,84645.0,84644.0,0.4037455]
["bitfinex","BTCUSD",1743600775300,0.0462,84649.0,84644.0,0.4037455]
["bitfinex","BTCUSD",1743600775301,0.0462,84649.0,84648.0,0.548085]
["bitfinex","BTCUSD",1743600775522,0.05340143,84658.0,84657.0,0.548059]
["bitfinex","BTCUSD",1743600776510,0.05340143,84658.0,84657.0,0.3]
["bitfinex","BTCUSD",1743600776984,0.05340143,84658.0,84657.0,0.548059]
["bitfinex","BTCUSD",1743600777170,0.00490143,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1743600777372,0.00490143,84679.0,84678.0,0.15548]
["bitfinex","BTCUSD",1743600777726,0.09630143,84679.0,84678.0,0.15548]
["bitfinex","BTCUSD",1743600778129,0.0914,84679.0,84678.0,0.403477]
["bitfinex","BTCUSD",1743600808606,0.002,84819.0,84818.0,0.82375186]
["bitfinex","BTCUSD",1743600810224,6e-07,84824.0,84823.0,0.547574]
["bitfinex","BTCUSD",1743600810426,6e-07,84824.0,84823.0,0.67017786]
["bitfinex","BTCUSD",1743600810636,0.00490143,84848.0,84843.0,0.547515]
["bitfinex","BTCUSD",1743600810861,0.0489,84854.0,84843.0,0.67011886]
["bitfinex","BTCUSD",1743600810862,0.00523903,84844.0,84843.0,0.67011886]
["bitfinex","BTCUSD",1743600811058,0.00523903,84844.0,84843.0,0.82335886]
["bitfinex","BTCUSD",1743600812342,0.0003376,84844.0,84843.0,0.82335886]
["bitfinex","BTCUSD",1743600812994,0.0003376,84844.0,84843.0,0.82307886]
["bitfinex","BTCUSD",1743600813506,6e-07,84844.0,84843.0,0.92307886]
["bitfinex","BTCUSD",1743600813712,6e-07,84849.0,84848.0,0.5475]
["bitfinex","BTCUSD",1743600814069,0.0489,84877.0,84876.0,0.547418]
["bitfinex","BTCUSD",1743600814274,0.011778,84903.0,84886.0,0.24739]
["bitfinex","BTCUSD",1743600814525,0.235564,84903.0,84886.0,0.24739]
["bitfinex","BTCUSD",1743600814799,0.0003376,84904.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743600815022,0.0003376,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1743600815275,0.0003376,84904.0,84903.0,0.54734]
["bitfinex","BTCUSD",1743600815521,0.0003376,84904.0,84903.0,0.66994386]
["bitfinex","BTCUSD",1743600815764,0.0003376,84904.0,84903.0,0.465098]
["bitfinex","BTCUSD",1743600815765,0.00523903,84904.0,84903.0,0.465098]
["bitfinex","BTCUSD",1743600815991,0.0003376,84904.0,84903.0,0.58770186]
["bitfinex","BTCUSD",1743600816487,0.00523903,84904.0,84903.0,0.58770186]
["bitfinex","BTCUSD",1743600816706,0.0003376,84904.0,84903.0,0.58770186]
["bitfinex","BTCUSD",1743600817185,0.00523903,84904.0,84903.0,0.58778186]
["bitfinex","BTCUSD",1743600817427,0.00523903,84904.0,84903.0,0.62258391]
["bitfinex","BTCUSD",1743600818801,0.0003376,84904.0,84903.0,0.46918391]
["bitfinex","BTCUSD",1743600819027,0.0003376,84904.0,84903.0,0.48788205]
["bitfinex","BTCUSD",1743600819028,0.00523903,84904.0,84903.0,0.48788205]
["bitfinex","BTCUSD",1743600819310,0.00523903,84904.0,84903.0,0.48776205]
["bitfinex","BTCUSD",1743600819507,0.00490143,84887.0,84885.0,0.247391]
["bitfinex","BTCUSD",1743600819805,0.00490143,84884.0,84878.0,0.011781]
["bitfinex","BTCUSD",1743600820061,0.00490143,84883.0,84879.0,0.18711925]
["bitfinex","BTCUSD",1743600820299,0.00490143,84883.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743600820300,0.00490143,84878.0,84871.0,0.011782]
["bitfinex","BTCUSD",1743600820521,0.00490143,84878.0,84877.0,0.03412957]
["bitfinex","BTCUSD",1743600820741,0.00490143,84878.0,84877.0,0.4528]
["bitfinex","BTCUSD",1743600820978,0.00490143,84878.0,84877.0,0.1528]
["bitfinex","BTCUSD",1743600821215,0.00490143,84860.0,84859.0,0.011784]
["bitfinex","BTCUSD",1743600821454,0.00490143,84860.0,84859.0,0.400387]
["bitfinex","BTCUSD",1743600821688,0.0477,84892.0,84882.0,0.235621]
["bitfinex","BTCUSD",1743600829731,0.01178,84886.0,84876.0,0.3]
["bitfinex","BTCUSD",1743600829929,0.247385,84888.0,84879.0,0.3]
["bitfinex","BTCUSD",1743600830176,0.01178,84888.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600830380,0.235616,84884.0,84881.0,0.3]
["bitfinex","BTCUSD",1743600830580,0.01178,84888.0,84881.0,0.3]
["bitfinex","BTCUSD",1743600830954,0.24432414,84890.0,84881.0,0.3]
["bitfinex","BTCUSD",1743600831139,0.25610414,84890.0,84881.0,0.535623]
["bitfinex","BTCUSD",1743600831403,0.235623,84881.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600831608,0.235616,84884.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600831841,0.00872514,84887.0,84886.0,0.23561]
["bitfinex","BTCUSD",1743600832047,0.00872514,84887.0,84884.0,0.247394]
["bitfinex","BTCUSD",1743600832254,0.00872514,84887.0,84881.0,0.011781]
["bitfinex","BTCUSD",1743600832462,0.00872514,84887.0,84882.0,0.011781]
["bitfinex","BTCUSD",1743600832586,0.00872514,84890.0,84883.0,0.01178]
["bitfinex","BTCUSD",1743600832801,0.00872514,84890.0,84883.0,0.247395]
["bitfinex","BTCUSD",1743600833025,0.24432514,84890.0,84882.0,0.23562]
["bitfinex","BTCUSD",1743600833233,0.235614,84885.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600833434,0.235617,84884.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600833633,0.235604,84888.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600833799,0.235607,84887.0,84880.0,1.252585]
["bitfinex","BTCUSD",1743600834010,0.23561,84886.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600834365,0.235607,84887.0,84880.0,1.252586]
["bitfinex","BTCUSD",1743600834569,0.01178,84886.0,84880.0,1.01696]
["bitfinex","BTCUSD",1743600834768,0.01178,84885.0,84878.0,0.0001687]
["bitfinex","BTCUSD",1743600835000,0.01178,84889.0,84879.0,0.235629]
["bitfinex","BTCUSD",1743600835212,0.011778,84899.0,84890.0,0.247378]
["bitfinex","BTCUSD",1743600835417,0.235579,84897.0,84889.0,0.235599]
["bitfinex","BTCUSD",1743600835592,0.235572,84900.0,84892.0,0.235591]
["bitfinex","BTCUSD",1743600835822,0.0472,84905.0,84894.0,0.011779]
["bitfinex","BTCUSD",1743600836031,0.0472,84905.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743600836235,0.0001682,84904.0,84897.0,0.247356]
["bitfinex","BTCUSD",1743600836437,0.0001682,84904.0,84903.0,0.24734]
["bitfinex","BTCUSD",1743600836640,0.0001682,84904.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743600836846,0.0001682,84904.0,84898.0,0.235574]
["bitfinex","BTCUSD",1743600837024,0.00876577,84903.0,84898.0,0.011778]
["bitfinex","BTCUSD",1743600837226,0.00876577,84903.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743600837470,0.00876577,84903.0,84899.0,0.235572]
["bitfinex","BTCUSD",1743600837651,0.00294467,84902.0,84893.0,0.15176]
["bitfinex","BTCUSD",1743600837891,0.23851269,84902.0,84895.0,0.3]
["bitfinex","BTCUSD",1743600838099,0.0001682,84904.0,84898.0,0.247354]
["bitfinex","BTCUSD",1743600838279,0.0001682,84904.0,84902.0,0.235565]
["bitfinex","BTCUSD",1743600838512,0.0001682,84904.0,84903.0,0.15168]
["bitfinex","BTCUSD",1743600839035,0.0001682,84904.0,84903.0,0.39902]
["bitfinex","BTCUSD",1743600839604,0.0001682,84904.0,84903.0,0.15168]
["bitfinex","BTCUSD",1743600839818,0.0001682,84904.0,84903.0,0.387242]
["bitfinex","BTCUSD",1743600840020,0.0001682,84904.0,84903.0,0.15168]
["bitfinex","BTCUSD",1743600840233,0.0001682,84904.0,84903.0,1.180298]
["bitfinex","BTCUSD",1743600840503,0.0001682,84904.0,84903.0,1.71586]
["bitfinex","BTCUSD",1743600840989,0.0001682,84904.0,84903.0,0.82162386]
["bitfinex","BTCUSD",1743600841981,2e-07,84904.0,84903.0,0.82162386]
["bitfinex","BTCUSD",1743600842405,2e-07,84904.0,84903.0,0.66994386]
["bitfinex","BTCUSD",1743600842573,2e-07,84904.0,84903.0,0.82146386]
["bitfinex","BTCUSD",1743600843614,2e-07,84904.0,84903.0,0.66994386]
["bitfinex","BTCUSD",1743600844035,2e-07,84904.0,84903.0,0.69898]
["bitfinex","BTCUSD",1743600844367,2e-07,84904.0,84903.0,0.3]
["bitfinex","BTCUSD",1743600844587,2e-07,84904.0,84903.0,0.163418]
["bitfinex","BTCUSD",1743600844786,2e-07,84904.0,84903.0,0.15164]
["bitfinex","BTCUSD",1743600844983,0.011778,84900.0,84889.0,0.01178]
["bitfinex","BTCUSD",1743600845239,2e-07,84904.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743600845499,2e-07,84904.0,84896.0,0.387181]
["bitfinex","BTCUSD",1743600845666,0.24734,84903.0,84896.0,0.1516]
["bitfinex","BTCUSD",1743600845869,0.011778,84902.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743600846097,0.011779,84892.0,84887.0,0.15148]
["bitfinex","BTCUSD",1743600846313,0.011779,84896.0,84887.0,0.15148]
["bitfinex","BTCUSD",1743600846514,0.235601,84890.0,84887.0,0.15148]
["bitfinex","BTCUSD",1743600846721,0.011779,84893.0,84887.0,0.15148]
["bitfinex","BTCUSD",1743600846918,0.235585,84895.0,84887.0,0.387086]
["bitfinex","BTCUSD",1743600847094,0.011779,84896.0,84888.0,0.535603]
["bitfinex","BTCUSD",1743600847299,0.011778,84898.0,84891.0,0.3]
["bitfinex","BTCUSD",1743600847568,0.01178,84888.0,84854.0,0.0476]
["bitfinex","BTCUSD",1743600847746,0.011779,84893.0,84880.0,0.011781]
["bitfinex","BTCUSD",1743600847889,0.011779,84890.0,84883.0,0.3]
["bitfinex","BTCUSD",1743600848200,0.247374,84892.0,84883.0,0.3]
["bitfinex","BTCUSD",1743600848405,0.235566,84902.0,84883.0,0.3]
["bitfinex","BTCUSD",1743600848610,0.12260386,84901.0,84893.0,0.3]
["bitfinex","BTCUSD",1743600848820,0.284754,84906.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743600849016,0.284754,84906.0,84898.0,0.387135]
["bitfinex","BTCUSD",1743600849219,0.235558,84905.0,84898.0,0.15156]
["bitfinex","BTCUSD",1743600849612,0.2355602,84904.0,84898.0,0.15156]
["bitfinex","BTCUSD",1743600849811,0.235563,84903.0,84898.0,0.15156]
["bitfinex","BTCUSD",1743600850022,2e-07,84904.0,84898.0,0.15156]
["bitfinex","BTCUSD",1743600850260,0.247348,84901.0,84899.0,1.01672]
["bitfinex","BTCUSD",1743600850463,0.011778,84902.0,84900.0,0.1514]
["bitfinex","BTCUSD",1743600850660,0.247346,84901.0,84900.0,0.1514]
["bitfinex","BTCUSD",1743600850915,0.35816986,84902.0,84900.0,0.1514]
["bitfinex","BTCUSD",1743600851123,2e-07,84904.0,84900.0,0.1514]
["bitfinex","BTCUSD",1743600851301,2e-07,84904.0,84902.0,0.011778]
["bitfinex","BTCUSD",1743600851496,2e-07,84904.0,84900.0,0.398748]
["bitfinex","BTCUSD",1743600851710,2e-07,84904.0,84900.0,0.1514]
["bitfinex","BTCUSD",1743600852112,0.011778,84903.0,84899.0,1.01672]
["bitfinex","BTCUSD",1743600852316,0.011781,84881.0,84870.0,0.011782]
["bitfinex","BTCUSD",1743600852725,0.280629,84879.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743600852947,0.41501386,84879.0,84878.0,1.1684087]
["bitfinex","BTCUSD",1743600853967,0.045,84879.0,84878.0,1.4158217]
["bitfinex","BTCUSD",1743600854169,0.045,84879.0,84878.0,1.1684087]
["bitfinex","BTCUSD",1743600854367,0.045,84879.0,84878.0,0.1516887]
["bitfinex","BTCUSD",1743600854531,0.29241,84879.0,84878.0,0.0001687]
["bitfinex","BTCUSD",1743600854736,0.045,84879.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600854932,0.29241,84879.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600855227,0.280629,84879.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600855447,0.045,84879.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600855685,0.045,84879.0,84878.0,0.3869607]
["bitfinex","BTCUSD",1743600855919,0.235618,84883.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600856444,0.23561,84886.0,84879.0,0.235629]
["bitfinex","BTCUSD",1743600856710,0.011779,84890.0,84880.0,0.235625]
["bitfinex","BTCUSD",1743600856940,0.060979,84894.0,84878.0,0.1631097]
["bitfinex","BTCUSD",1743600856941,0.235629,84879.0,84878.0,0.1513287]
["bitfinex","BTCUSD",1743600857173,0.37001386,84879.0,84878.0,0.0001687]
["bitfinex","BTCUSD",1743600857407,0.37001386,84879.0,84878.0,0.1516087]
["bitfinex","BTCUSD",1743600857880,0.37001386,84879.0,84878.0,0.1516487]
["bitfinex","BTCUSD",1743600859435,0.37001386,84879.0,84878.0,0.1514487]
["bitfinex","BTCUSD",1743600860357,0.00899625,84893.0,84880.0,0.011781]
["bitfinex","BTCUSD",1743600860565,0.38858348,84908.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743600860780,0.282755,84906.0,84896.0,0.011779]
["bitfinex","BTCUSD",1743600861037,0.011777,84905.0,84897.0,0.1516]
["bitfinex","BTCUSD",1743600861238,0.011779,84891.0,84879.0,0.3]
["bitfinex","BTCUSD",1743600861460,0.01178,84886.0,84881.0,0.3]
["bitfinex","BTCUSD",1743600861667,0.12260386,84890.0,84884.0,0.01178]
["bitfinex","BTCUSD",1743600861871,0.011778,84902.0,84892.0,0.011779]
["bitfinex","BTCUSD",1743600862129,2e-07,84904.0,84897.0,0.011778]
["bitfinex","BTCUSD",1743600862375,2e-07,84904.0,84898.0,0.15156]
["bitfinex","BTCUSD",1743600862584,2e-07,84904.0,84903.0,0.54734]
["bitfinex","BTCUSD",1743600862866,2e-07,84904.0,84903.0,0.73198471]
["bitfinex","BTCUSD",1743600863109,0.02060537,84945.0,84928.0,0.547267]
["bitfinex","BTCUSD",1743600863350,0.02060537,84945.0,84928.0,0.82187086]
["bitfinex","BTCUSD",1743600863829,2.2e-07,84929.0,84928.0,0.82187086]
["bitfinex","BTCUSD",1743600864106,2.2e-07,84929.0,84928.0,0.66987086]
["bitfinex","BTCUSD",1743600864666,2.2e-07,84929.0,84928.0,0.452]
["bitfinex","BTCUSD",1743600865237,2.2e-07,84929.0,84928.0,0.58637786]
["bitfinex","BTCUSD",1743600865483,0.01671086,84969.0,84938.0,0.011773]
["bitfinex","BTCUSD",1743600865725,0.002,84969.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600865960,0.247152,84968.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600866205,0.235391,84965.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600866438,0.01177,84960.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600866683,0.235428,84952.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743600866929,0.23542,84955.0,84938.0,0.699878]
["bitfinex","BTCUSD",1743600867401,0.247181,84958.0,84938.0,0.699878]
["bitfinex","BTCUSD",1743600867646,0.011769,84966.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600867880,0.235403,84961.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600868152,0.011769,84964.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600868386,0.011769,84962.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600868592,0.235411,84958.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600868801,0.235406,84960.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600869076,0.011769,84967.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600869323,0.2354,84962.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600869568,0.011769,84963.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600869819,0.002,84969.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600870041,0.235386,84967.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600870505,0.235389,84966.0,84938.0,1.83892186]
["bitfinex","BTCUSD",1743600870756,1e-06,84939.0,84938.0,1.83892186]
["bitfinex","BTCUSD",1743600870969,1e-06,84939.0,84938.0,0.82248186]
["bitfinex","BTCUSD",1743600871444,1e-06,84939.0,84938.0,0.82304186]
["bitfinex","BTCUSD",1743600871680,1e-06,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743600872126,0.011775,84923.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743600872344,0.00294396,84922.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743600872516,0.011774,84926.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743600872725,0.011775,84922.0,84913.0,0.235535]
["bitfinex","BTCUSD",1743600872930,0.12260386,84938.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743600873259,0.011774,84927.0,84920.0,0.15348]
["bitfinex","BTCUSD",1743600873466,0.011775,84920.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743600873598,0.011775,84924.0,84914.0,0.23553]
["bitfinex","BTCUSD",1743600873820,0.011775,84924.0,84909.0,0.15336]
["bitfinex","BTCUSD",1743600873821,0.235462,84940.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743600874020,0.235462,84940.0,84932.0,0.388841]
["bitfinex","BTCUSD",1743600874238,0.235462,84940.0,84932.0,0.15336]
["bitfinex","BTCUSD",1743600874239,0.235469,84937.0,84932.0,0.15336]
["bitfinex","BTCUSD",1743600874440,0.011773,84937.0,84932.0,0.15336]
["bitfinex","BTCUSD",1743600874639,0.011773,84933.0,84932.0,0.15336]
["bitfinex","BTCUSD",1743600875562,0.011773,84933.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743600875563,0.011774,84931.0,84922.0,0.235508]
["bitfinex","BTCUSD",1743600875882,0.011776,84917.0,84913.0,0.3]
["bitfinex","BTCUSD",1743600876204,0.235521,84918.0,84913.0,0.3]
["bitfinex","BTCUSD",1743600876450,0.235526,84917.0,84915.0,0.3]
["bitfinex","BTCUSD",1743600876667,0.235526,84917.0,84909.0,0.011777]
["bitfinex","BTCUSD",1743600876668,0.235566,84902.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743600876897,0.011778,84901.0,84893.0,0.247367]
["bitfinex","BTCUSD",1743600877105,0.011778,84901.0,84892.0,0.011779]
["bitfinex","BTCUSD",1743600877312,0.235566,84902.0,84900.0,0.15344]
["bitfinex","BTCUSD",1743600877513,0.247344,84902.0,84900.0,0.15344]
["bitfinex","BTCUSD",1743600877821,0.235563,84903.0,84900.0,0.15344]
["bitfinex","BTCUSD",1743600878031,0.247309,84914.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743600878232,0.235516,84920.0,84909.0,0.235544]
["bitfinex","BTCUSD",1743600878419,0.011776,84918.0,84907.0,0.247327]
["bitfinex","BTCUSD",1743600878840,0.011775,84920.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743600879020,0.011776,84918.0,84911.0,0.011777]
["bitfinex","BTCUSD",1743600879244,0.011775,84923.0,84914.0,0.011776]
["bitfinex","BTCUSD",1743600879377,0.235508,84923.0,84917.0,0.235523]
["bitfinex","BTCUSD",1743600879578,0.235503,84925.0,84918.0,0.15328]
["bitfinex","BTCUSD",1743600879777,0.011775,84924.0,84918.0,0.15328]
["bitfinex","BTCUSD",1743600879980,0.235516,84920.0,84918.0,0.15328]
["bitfinex","BTCUSD",1743600880182,0.011775,84919.0,84918.0,0.15328]
["bitfinex","BTCUSD",1743600880430,0.011775,84919.0,84918.0,1.16972]
["bitfinex","BTCUSD",1743600881073,0.059074,84928.0,84921.0,0.23551]
["bitfinex","BTCUSD",1743600881274,0.235458,84941.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743600881465,0.0001697,84939.0,84930.0,0.235487]
["bitfinex","BTCUSD",1743600881679,0.235466,84938.0,84930.0,0.247261]
["bitfinex","BTCUSD",1743600881893,0.0001697,84939.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743600882101,0.0001697,84939.0,84937.0,0.235466]
["bitfinex","BTCUSD",1743600882241,0.0001697,84939.0,84938.0,0.165053]
["bitfinex","BTCUSD",1743600882635,0.0001697,84939.0,84938.0,0.15328]
["bitfinex","BTCUSD",1743600882890,0.2474057,84939.0,84938.0,0.15328]
["bitfinex","BTCUSD",1743600884100,0.235518,84919.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600884312,0.247293,84919.0,84918.0,1.17008]
["bitfinex","BTCUSD",1743600884934,0.235512,84922.0,84918.0,1.17008]
["bitfinex","BTCUSD",1743600884935,0.011775,84922.0,84918.0,1.17008]
["bitfinex","BTCUSD",1743600885133,0.011775,84922.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600885377,0.011775,84922.0,84919.0,0.15348]
["bitfinex","BTCUSD",1743600885573,0.011775,84920.0,84919.0,0.15348]
["bitfinex","BTCUSD",1743600886124,0.247293,84919.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600886328,0.36989686,84919.0,84918.0,1.1698]
["bitfinex","BTCUSD",1743600886531,0.36989686,84919.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600886815,0.36989686,84919.0,84918.0,1.16976]
["bitfinex","BTCUSD",1743600887018,0.36989686,84919.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600887233,0.36989686,84919.0,84918.0,1.16972]
["bitfinex","BTCUSD",1743600887396,0.36989686,84919.0,84918.0,1.01644]
["bitfinex","BTCUSD",1743600887613,0.35812186,84919.0,84918.0,1.16968]
["bitfinex","BTCUSD",1743600887782,0.0499,84952.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743600888003,0.235424,84953.0,84938.0,0.400758]
["bitfinex","BTCUSD",1743600888189,0.0246812,84948.0,84938.0,0.15352]
["bitfinex","BTCUSD",1743600888400,0.235441,84947.0,84938.0,0.165293]
["bitfinex","BTCUSD",1743600888604,0.0246812,84948.0,84938.0,0.15384]
["bitfinex","BTCUSD",1743600888605,0.235461,84940.0,84938.0,0.15384]
["bitfinex","BTCUSD",1743600888811,0.247227,84942.0,84938.0,0.15384]
["bitfinex","BTCUSD",1743600889008,0.011772,84942.0,84938.0,0.15384]
["bitfinex","BTCUSD",1743600889214,0.011773,84940.0,84938.0,0.15384]
["bitfinex","BTCUSD",1743600889434,0.011773,84940.0,84933.0,0.3]
["bitfinex","BTCUSD",1743600889435,0.011773,84934.0,84933.0,0.3]
["bitfinex","BTCUSD",1743600889673,0.235474,84935.0,84933.0,0.45372]
["bitfinex","BTCUSD",1743600890132,0.2356327,84939.0,84933.0,0.45372]
["bitfinex","BTCUSD",1743600890361,0.235467,84938.0,84934.0,1.01652]
["bitfinex","BTCUSD",1743600890629,0.2356327,84939.0,84934.0,1.01652]
["bitfinex","BTCUSD",1743600890856,0.0001697,84939.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743600891483,0.0001697,84939.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743600891674,0.0001697,84939.0,84937.0,0.235467]
["bitfinex","BTCUSD",1743600891941,0.2356327,84939.0,84934.0,1.01652]
["bitfinex","BTCUSD",1743600892175,0.235467,84938.0,84934.0,1.01652]
["bitfinex","BTCUSD",1743600892423,0.0001697,84939.0,84935.0,0.15368]
["bitfinex","BTCUSD",1743600892650,0.0001697,84939.0,84938.0,0.247238]
["bitfinex","BTCUSD",1743600893830,0.0001697,84939.0,84938.0,0.547238]
["bitfinex","BTCUSD",1743600894062,0.0001697,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600894428,7e-07,84939.0,84938.0,0.66984186]
["bitfinex","BTCUSD",1743600894429,7e-07,84939.0,84938.0,0.78438271]
["bitfinex","BTCUSD",1743600894637,0.06578956,85013.0,84969.0,0.3]
["bitfinex","BTCUSD",1743600894860,0.06578956,85013.0,84986.0,0.547098]
["bitfinex","BTCUSD",1743600895136,0.06578956,85013.0,84986.0,0.82322186]
["bitfinex","BTCUSD",1743600895416,2e-07,84989.0,84988.0,0.547093]
["bitfinex","BTCUSD",1743600895703,2e-07,84989.0,84988.0,0.68423771]
["bitfinex","BTCUSD",1743600896201,2e-07,84989.0,84988.0,0.66969686]
["bitfinex","BTCUSD",1743600896441,2e-07,84989.0,84988.0,0.83759771]
["bitfinex","BTCUSD",1743600897732,2e-07,84989.0,84988.0,0.93759771]
["bitfinex","BTCUSD",1743600897943,0.0001687,85024.0,84998.0,0.547063]
["bitfinex","BTCUSD",1743600898143,0.0001687,85024.0,84998.0,0.66966686]
["bitfinex","BTCUSD",1743600898570,0.0001687,85024.0,84998.0,0.78420771]
["bitfinex","BTCUSD",1743600898783,0.0001687,85024.0,85011.0,0.547026]
["bitfinex","BTCUSD",1743600898784,4e-07,85014.0,85011.0,0.547026]
["bitfinex","BTCUSD",1743600898992,4e-07,85014.0,85013.0,0.54702]
["bitfinex","BTCUSD",1743600899201,4e-07,85014.0,85013.0,0.4532]
["bitfinex","BTCUSD",1743600899404,4e-07,85014.0,85013.0,0.464962]
["bitfinex","BTCUSD",1743600899784,4e-07,85014.0,85013.0,0.58756586]
["bitfinex","BTCUSD",1743600900200,4e-07,85014.0,85013.0,1.65290586]
["bitfinex","BTCUSD",1743600900400,4e-07,85014.0,85013.0,1.66744671]
["bitfinex","BTCUSD",1743600900834,4e-07,85014.0,85013.0,0.65160671]
["bitfinex","BTCUSD",1743600901197,4e-07,85014.0,85013.0,0.43436586]
["bitfinex","BTCUSD",1743600901433,4e-07,85014.0,85013.0,0.58736586]
["bitfinex","BTCUSD",1743600901786,4e-07,85014.0,85013.0,0.45332]
["bitfinex","BTCUSD",1743600902219,0.235284,85004.0,84996.0,0.247067]
["bitfinex","BTCUSD",1743600902459,0.247092,84989.0,84970.0,0.1]
["bitfinex","BTCUSD",1743600902675,0.0461,85010.0,84987.0,0.011766]
["bitfinex","BTCUSD",1743600902882,0.24702,85013.0,85008.0,0.235271]
["bitfinex","BTCUSD",1743600903098,0.235264,85011.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600903298,0.011763,85010.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600903513,0.26189177,85010.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600903711,0.18366686,85010.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600903921,0.0493,85010.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600904124,0.061063,85010.0,85009.0,0.1534]
["bitfinex","BTCUSD",1743600904345,0.235314,84993.0,84984.0,0.011766]
["bitfinex","BTCUSD",1743600904599,0.235314,84993.0,84963.0,0.10486801]
["bitfinex","BTCUSD",1743600904600,0.247098,84986.0,84985.0,0.154]
["bitfinex","BTCUSD",1743600904758,0.0493,85010.0,84991.0,0.011765]
["bitfinex","BTCUSD",1743600904966,0.011764,85002.0,84990.0,0.235319]
["bitfinex","BTCUSD",1743600905175,0.0493,85010.0,85009.0,0.011763]
["bitfinex","BTCUSD",1743600905381,0.247029,85010.0,85009.0,0.45384]
["bitfinex","BTCUSD",1743600905584,0.0463,85026.0,85013.0,0.24702]
["bitfinex","BTCUSD",1743600905797,0.0117624,85014.0,85013.0,0.3]
["bitfinex","BTCUSD",1743600905996,0.0117624,85014.0,85013.0,0.45436]
["bitfinex","BTCUSD",1743600906841,0.0117624,85014.0,85013.0,0.15436]
["bitfinex","BTCUSD",1743600907457,4e-07,85014.0,85013.0,0.45436]
["bitfinex","BTCUSD",1743600907642,4e-07,85014.0,85013.0,0.466122]
["bitfinex","BTCUSD",1743600907815,4e-07,85014.0,85013.0,0.58872586]
["bitfinex","BTCUSD",1743600908469,4e-07,85014.0,85013.0,0.311762]
["bitfinex","BTCUSD",1743600908674,4e-07,85014.0,85013.0,0.466122]
["bitfinex","BTCUSD",1743600909044,4e-07,85014.0,85013.0,0.58872586]
["bitfinex","BTCUSD",1743600909813,4e-07,85014.0,85013.0,0.466802]
["bitfinex","BTCUSD",1743600910191,4e-07,85014.0,85013.0,1.482362]
["bitfinex","BTCUSD",1743600910385,4e-07,85014.0,85013.0,1.31556]
["bitfinex","BTCUSD",1743600910593,4e-07,85014.0,85013.0,1.01556]
["bitfinex","BTCUSD",1743600910797,0.13436626,85014.0,85013.0,1.1706]
["bitfinex","BTCUSD",1743600911010,4e-07,85014.0,85013.0,1.1706]
["bitfinex","BTCUSD",1743600911461,4e-07,85014.0,85013.0,1.41762]
["bitfinex","BTCUSD",1743600911659,4e-07,85014.0,85013.0,1.41782]
["bitfinex","BTCUSD",1743600912003,4e-07,85014.0,85013.0,1.182562]
["bitfinex","BTCUSD",1743600912439,0.2470174,85014.0,85013.0,1.1708]
["bitfinex","BTCUSD",1743600912647,0.36962126,85014.0,85013.0,1.1708]
["bitfinex","BTCUSD",1743600913000,0.36962126,85014.0,85013.0,1.17084]
["bitfinex","BTCUSD",1743600914417,0.0117624,85014.0,85013.0,1.17084]
["bitfinex","BTCUSD",1743600914615,0.24614799,85014.0,85013.0,1.01556]
["bitfinex","BTCUSD",1743600914818,0.0453004,85014.0,85013.0,1.405778]
["bitfinex","BTCUSD",1743600915003,0.0453004,85014.0,85013.0,1.17052]
["bitfinex","BTCUSD",1743600915197,4e-07,85014.0,85013.0,0.166722]
["bitfinex","BTCUSD",1743600915959,4e-07,85014.0,85013.0,0.15496]
["bitfinex","BTCUSD",1743600916178,0.011765,84995.0,84990.0,0.235321]
["bitfinex","BTCUSD",1743600916345,0.011764,85001.0,84991.0,0.155]
["bitfinex","BTCUSD",1743600916546,0.235294,85000.0,84995.0,0.235306]
["bitfinex","BTCUSD",1743600916750,0.235264,85011.0,85004.0,0.011764]
["bitfinex","BTCUSD",1743600916929,0.011761,85020.0,85009.0,0.011763]
["bitfinex","BTCUSD",1743600917132,0.011763,85011.0,85010.0,0.1554]
["bitfinex","BTCUSD",1743600917333,0.235262,85012.0,85010.0,0.1554]
["bitfinex","BTCUSD",1743600917334,0.235261,85012.0,85010.0,0.15536]
["bitfinex","BTCUSD",1743600917536,0.011763,85011.0,85010.0,0.15536]
["bitfinex","BTCUSD",1743600917967,0.0117624,85014.0,85011.0,0.23526]
["bitfinex","BTCUSD",1743600917968,4e-07,85014.0,85011.0,0.23526]
["bitfinex","BTCUSD",1743600918179,4e-07,85014.0,85010.0,0.15536]
["bitfinex","BTCUSD",1743600918399,0.235261,85012.0,85010.0,0.15536]
["bitfinex","BTCUSD",1743600918614,0.011764,85001.0,84996.0,0.3]
["bitfinex","BTCUSD",1743600918777,0.011763,85009.0,84998.0,0.311764]
["bitfinex","BTCUSD",1743600918978,0.235273,85008.0,85003.0,0.235283]
["bitfinex","BTCUSD",1743600919212,4e-07,85014.0,85013.0,0.011762]
["bitfinex","BTCUSD",1743600919598,4e-07,85014.0,85013.0,0.000337]
["bitfinex","BTCUSD",1743600919796,0.01470308,85014.0,85013.0,0.000337]
["bitfinex","BTCUSD",1743600920017,0.0117624,85014.0,85013.0,0.000337]
["bitfinex","BTCUSD",1743600920230,4e-07,85014.0,85013.0,1.027579]
["bitfinex","BTCUSD",1743600920425,4e-07,85014.0,85013.0,1.015817]
["bitfinex","BTCUSD",1743600920826,4e-07,85014.0,85013.0,1.251075]
["bitfinex","BTCUSD",1743600921032,4e-07,85014.0,85013.0,1.262837]
["bitfinex","BTCUSD",1743600921613,4e-07,85014.0,85013.0,1.015817]
["bitfinex","BTCUSD",1743600921811,0.2352554,85014.0,85013.0,1.015817]
["bitfinex","BTCUSD",1743600922243,0.2352554,85014.0,85013.0,0.000337]
["bitfinex","BTCUSD",1743600922244,4e-07,85014.0,85013.0,0.000337]
["bitfinex","BTCUSD",1743600922450,4e-07,85014.0,85013.0,0.402637]
["bitfinex","BTCUSD",1743600922809,0.0117624,85014.0,85013.0,0.155617]
["bitfinex","BTCUSD",1743600923017,4e-07,85014.0,85013.0,0.155617]
["bitfinex","BTCUSD",1743600923225,0.2470174,85014.0,85013.0,0.155617]
["bitfinex","BTCUSD",1743600923907,4e-07,85014.0,85013.0,0.155617]
["bitfinex","BTCUSD",1743600924355,4e-07,85014.0,85013.0,0.402637]
["bitfinex","BTCUSD",1743600925189,4e-07,85014.0,85013.0,0.702637]
["bitfinex","BTCUSD",1743600925566,0.002,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1743600925567,1e-07,85029.0,85028.0,0.01176]
["bitfinex","BTCUSD",1743600925817,3e-07,85034.0,85033.0,0.546962]
["bitfinex","BTCUSD",1743600925939,3e-07,85034.0,85033.0,0.701882]
["bitfinex","BTCUSD",1743600926138,3e-07,85034.0,85033.0,0.624584]
["bitfinex","BTCUSD",1743600926342,3e-07,85034.0,85033.0,0.74718786]
["bitfinex","BTCUSD",1743600926990,0.004,85059.0,85058.0,0.546889]
["bitfinex","BTCUSD",1743600927161,0.004,85059.0,85058.0,0.702129]
["bitfinex","BTCUSD",1743600927402,0.004,85059.0,85058.0,0.82473286]
["bitfinex","BTCUSD",1743600927833,0.01175,85102.0,85070.0,0.546855]
["bitfinex","BTCUSD",1743600928032,0.235041,85092.0,85070.0,0.66945886]
["bitfinex","BTCUSD",1743600928367,0.234991,85110.0,85088.0,0.546802]
["bitfinex","BTCUSD",1743600928552,0.015748,85119.0,85088.0,0.546802]
["bitfinex","BTCUSD",1743600928553,0.23503,85096.0,85088.0,0.3]
["bitfinex","BTCUSD",1743600928867,0.245795,85091.0,85088.0,0.15536]
["bitfinex","BTCUSD",1743600929064,0.011751,85095.0,85089.0,0.011752]
["bitfinex","BTCUSD",1743600929267,0.011751,85097.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743600929420,0.23503,85096.0,85090.0,0.235045]
["bitfinex","BTCUSD",1743600929629,0.246778,85097.0,85089.0,0.246794]
["bitfinex","BTCUSD",1743600929827,0.235032,85095.0,85091.0,0.23504]
["bitfinex","BTCUSD",1743600930014,0.23503,85096.0,85091.0,0.011752]
["bitfinex","BTCUSD",1743600930216,0.0002085,85100.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743600930430,0.0002085,85100.0,85098.0,0.235021]
["bitfinex","BTCUSD",1743600930629,0.0002085,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743600930630,0.0002085,85100.0,85097.0,0.235024]
["bitfinex","BTCUSD",1743600930856,0.0002085,85100.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743600931071,0.0002085,85100.0,85093.0,0.011751]
["bitfinex","BTCUSD",1743600931072,0.011751,85093.0,85078.0,0.235076]
["bitfinex","BTCUSD",1743600931281,0.13435486,85093.0,85092.0,1.17028]
["bitfinex","BTCUSD",1743600931541,0.13435486,85093.0,85092.0,1.01504]
["bitfinex","BTCUSD",1743600931677,0.011755,85068.0,85055.0,0.011757]
["bitfinex","BTCUSD",1743600931879,0.011755,85065.0,85057.0,0.011756]
["bitfinex","BTCUSD",1743600932083,0.011756,85062.0,85050.0,0.011757]
["bitfinex","BTCUSD",1743600932307,0.235127,85061.0,85055.0,0.246897]
["bitfinex","BTCUSD",1743600932691,0.011754,85073.0,85063.0,0.011755]
["bitfinex","BTCUSD",1743600932863,0.011754,85077.0,85068.0,0.011755]
["bitfinex","BTCUSD",1743600933107,0.235102,85070.0,85069.0,0.15496]
["bitfinex","BTCUSD",1743600933515,0.246857,85070.0,85069.0,0.15496]
["bitfinex","BTCUSD",1743600934276,0.2351,85070.0,85069.0,0.15496]
["bitfinex","BTCUSD",1743600934478,0.011753,85083.0,85072.0,0.011754]
["bitfinex","BTCUSD",1743600934681,0.0485,85094.0,85072.0,0.011754]
["bitfinex","BTCUSD",1743600934682,0.235078,85078.0,85072.0,0.011754]
["bitfinex","BTCUSD",1743600934886,0.011752,85085.0,85079.0,0.235075]
["bitfinex","BTCUSD",1743600935085,0.011754,85073.0,85069.0,0.390063]
["bitfinex","BTCUSD",1743600935303,0.235084,85076.0,85071.0,0.235096]
["bitfinex","BTCUSD",1743600935483,0.0485,85094.0,85069.0,0.15496]
["bitfinex","BTCUSD",1743600935484,0.0485,85094.0,85081.0,0.011753]
["bitfinex","BTCUSD",1743600935686,0.235055,85087.0,85081.0,0.246821]
["bitfinex","BTCUSD",1743600936063,0.235044,85091.0,85085.0,0.246811]
["bitfinex","BTCUSD",1743600936243,0.0119195,85093.0,85086.0,0.389493]
["bitfinex","BTCUSD",1743600936244,0.0001685,85093.0,85086.0,0.389493]
["bitfinex","BTCUSD",1743600936489,0.235048,85089.0,85086.0,0.15444]
["bitfinex","BTCUSD",1743600936693,0.011752,85087.0,85086.0,0.15444]
["bitfinex","BTCUSD",1743600937108,0.246799,85090.0,85086.0,0.15444]
["bitfinex","BTCUSD",1743600937313,0.235053,85087.0,85086.0,0.15444]
["bitfinex","BTCUSD",1743600937721,0.235049,85089.0,85086.0,0.15444]
["bitfinex","BTCUSD",1743600937931,0.0119195,85093.0,85087.0,0.15484]
["bitfinex","BTCUSD",1743600938108,0.011752,85089.0,85087.0,0.15484]
["bitfinex","BTCUSD",1743600938637,0.011752,85088.0,85087.0,0.15484]
["bitfinex","BTCUSD",1743600938853,0.2468,85089.0,85087.0,0.15484]
["bitfinex","BTCUSD",1743600939062,0.011752,85088.0,85087.0,0.15484]
["bitfinex","BTCUSD",1743600939476,0.011753,85079.0,85063.0,0.246873]
["bitfinex","BTCUSD",1743600939680,0.0146915,85081.0,85070.0,0.011755]
["bitfinex","BTCUSD",1743600939884,0.011752,85089.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743600940090,0.235051,85088.0,85083.0,0.235063]
["bitfinex","BTCUSD",1743600940362,0.0001685,85093.0,85089.0,0.011752]
["bitfinex","BTCUSD",1743600940559,0.004,85119.0,85099.0,0.546771]
["bitfinex","BTCUSD",1743600940773,0.004,85119.0,85099.0,0.66937486]
["bitfinex","BTCUSD",1743600940975,0.004,85119.0,85099.0,0.546771]
["bitfinex","BTCUSD",1743600940976,0.234987,85111.0,85099.0,0.546771]
["bitfinex","BTCUSD",1743600941198,0.234996,85108.0,85099.0,0.546771]
["bitfinex","BTCUSD",1743600941407,0.235004,85105.0,85099.0,0.166951]
["bitfinex","BTCUSD",1743600941835,0.0119585,85100.0,85099.0,0.1552]
["bitfinex","BTCUSD",1743600942043,0.0002085,85100.0,85099.0,0.1552]
["bitfinex","BTCUSD",1743600942489,0.0119585,85100.0,85099.0,0.1552]
["bitfinex","BTCUSD",1743600942694,0.235025,85097.0,85093.0,0.235035]
["bitfinex","BTCUSD",1743600942912,0.235021,85099.0,85094.0,0.235033]
["bitfinex","BTCUSD",1743600943123,0.235029,85096.0,85094.0,0.15484]
["bitfinex","BTCUSD",1743600943338,0.246775,85098.0,85095.0,0.1548]
["bitfinex","BTCUSD",1743600943543,0.0002085,85100.0,85097.0,0.235022]
["bitfinex","BTCUSD",1743600943751,5e-07,85100.0,85099.0,0.311751]
["bitfinex","BTCUSD",1743600943965,5e-07,85100.0,85099.0,0.43435486]
["bitfinex","BTCUSD",1743600945536,5e-07,85100.0,85099.0,0.59829571]
["bitfinex","BTCUSD",1743600945754,2e-07,85120.0,85119.0,0.3]
["bitfinex","BTCUSD",1743600945961,0.0001685,85145.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743600946171,0.0001685,85145.0,85144.0,0.40168]
["bitfinex","BTCUSD",1743600947006,0.0001685,85145.0,85144.0,0.40172]
["bitfinex","BTCUSD",1743600947429,0.011744,85144.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743600947615,0.011743,85155.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743600947849,0.246635,85146.0,85144.0,0.15508]
["bitfinex","BTCUSD",1743600948056,0.011745,85139.0,85100.0,0.005]
["bitfinex","BTCUSD",1743600948289,0.011747,85126.0,85121.0,0.234958]
["bitfinex","BTCUSD",1743600948498,0.011747,85126.0,85115.0,0.234974]
["bitfinex","BTCUSD",1743600948499,0.246703,85123.0,85113.0,0.011749]
["bitfinex","BTCUSD",1743600948711,0.234952,85124.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743600948921,0.246695,85125.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743600948922,0.234924,85134.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743600949128,0.246673,85133.0,85128.0,0.011747]
["bitfinex","BTCUSD",1743600949333,0.246683,85130.0,85121.0,0.3]
["bitfinex","BTCUSD",1743600949539,0.0479,85136.0,85092.0,0.1]
["bitfinex","BTCUSD",1743600949540,0.234954,85123.0,85119.0,0.3]
["bitfinex","BTCUSD",1743600949741,0.011746,85129.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743600949948,0.011746,85131.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743600950149,0.011747,85126.0,85120.0,0.011748]
["bitfinex","BTCUSD",1743600950352,0.234952,85124.0,85121.0,1.01428]
["bitfinex","BTCUSD",1743600950558,0.011747,85126.0,85121.0,1.01428]
["bitfinex","BTCUSD",1743600950762,0.234955,85123.0,85122.0,0.155]
["bitfinex","BTCUSD",1743600950969,0.011747,85128.0,85123.0,0.234954]
["bitfinex","BTCUSD",1743600951203,0.246693,85126.0,85122.0,0.155]
["bitfinex","BTCUSD",1743600951418,0.011747,85123.0,85122.0,0.155]
["bitfinex","BTCUSD",1743600951624,0.246693,85126.0,85122.0,0.155]
["bitfinex","BTCUSD",1743600951830,0.234952,85124.0,85123.0,0.155]
["bitfinex","BTCUSD",1743600952038,0.246693,85126.0,85123.0,0.155]
["bitfinex","BTCUSD",1743600952247,0.246682,85130.0,85125.0,0.246694]
["bitfinex","BTCUSD",1743600952452,0.234912,85138.0,85132.0,0.246673]
["bitfinex","BTCUSD",1743600952660,0.24666,85137.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743600952865,0.234924,85134.0,85130.0,0.246679]
["bitfinex","BTCUSD",1743600953016,0.011746,85129.0,85123.0,0.155]
["bitfinex","BTCUSD",1743600953220,0.011745,85137.0,85128.0,0.011747]
["bitfinex","BTCUSD",1743600953423,0.234919,85136.0,85130.0,0.234933]
["bitfinex","BTCUSD",1743600953625,0.011744,85143.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743600953803,0.011742,85161.0,85148.0,0.23488]
["bitfinex","BTCUSD",1743600953988,0.011742,85161.0,85116.0,0.1]
["bitfinex","BTCUSD",1743600953989,0.011743,85157.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743600954190,0.234863,85156.0,85151.0,0.389835]
["bitfinex","BTCUSD",1743600954395,0.234872,85153.0,85151.0,0.15496]
["bitfinex","BTCUSD",1743600954609,0.011743,85152.0,85151.0,0.15496]
["bitfinex","BTCUSD",1743600955454,0.011744,85145.0,85140.0,0.234906]
["bitfinex","BTCUSD",1743600955663,0.011743,85152.0,85143.0,0.011744]
["bitfinex","BTCUSD",1743600955860,0.011744,85147.0,85141.0,0.15476]
["bitfinex","BTCUSD",1743600956071,0.011744,85147.0,85141.0,0.389664]
["bitfinex","BTCUSD",1743600956288,0.011744,85143.0,85141.0,0.15476]
["bitfinex","BTCUSD",1743600956496,0.011745,85137.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743600956703,0.011745,85139.0,85133.0,0.234926]
["bitfinex","BTCUSD",1743600956911,0.246644,85143.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600957318,0.234898,85144.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600957585,0.011744,85148.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600957783,0.234895,85145.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600957992,0.011744,85146.0,85142.0,0.2352376]
["bitfinex","BTCUSD",1743600958198,0.234898,85143.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600958603,0.234897,85144.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600959103,0.246642,85143.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600959321,0.246641,85144.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600959552,0.246642,85143.0,85142.0,0.0003366]
["bitfinex","BTCUSD",1743600960180,0.36924586,85143.0,85142.0,0.1543366]
["bitfinex","BTCUSD",1743600960376,0.41694586,85143.0,85142.0,1.1682566]
["bitfinex","BTCUSD",1743600960825,0.41694586,85143.0,85142.0,1.1682166]
["bitfinex","BTCUSD",1743600961240,0.011749,85111.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743600961455,0.246759,85103.0,85102.0,1.16796]
["bitfinex","BTCUSD",1743600961665,0.246757,85105.0,85103.0,0.154]
["bitfinex","BTCUSD",1743600961882,0.235003,85105.0,85103.0,0.154]
["bitfinex","BTCUSD",1743600962094,0.234983,85113.0,85103.0,0.154]
["bitfinex","BTCUSD",1743600962095,0.0486,85127.0,85113.0,0.234981]
["bitfinex","BTCUSD",1743600962296,0.0477,85130.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743600962498,0.011746,85134.0,85129.0,0.1542]
["bitfinex","BTCUSD",1743600962703,0.246679,85131.0,85129.0,0.1542]
["bitfinex","BTCUSD",1743600962911,0.011746,85130.0,85129.0,0.1542]
["bitfinex","BTCUSD",1743600963113,0.011744,85147.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743600963321,0.246679,85131.0,85129.0,0.1542]
["bitfinex","BTCUSD",1743600963528,0.011746,85134.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600963729,0.246675,85132.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600963907,0.234929,85132.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600964346,0.011746,85131.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600964951,0.011746,85131.0,85130.0,1.16844]
["bitfinex","BTCUSD",1743600965555,0.13434986,85131.0,85130.0,1.16844]
["bitfinex","BTCUSD",1743600965930,0.234929,85132.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600966134,0.18294986,85131.0,85130.0,1.01408]
["bitfinex","BTCUSD",1743600966510,0.18294986,85131.0,85130.0,1.16816]
["bitfinex","BTCUSD",1743600966723,0.03361623,85131.0,85130.0,1.16816]
["bitfinex","BTCUSD",1743600967124,0.02187023,85131.0,85130.0,1.16816]
["bitfinex","BTCUSD",1743600967573,0.011745,85138.0,85130.0,1.179906]
["bitfinex","BTCUSD",1743600967773,0.23493,85132.0,85130.0,1.16816]
["bitfinex","BTCUSD",1743600968447,0.011744,85148.0,85137.0,0.011745]
["bitfinex","BTCUSD",1743600968602,0.011745,85140.0,85132.0,0.234928]
["bitfinex","BTCUSD",1743600968834,0.234915,85137.0,85133.0,0.234924]
["bitfinex","BTCUSD",1743600969028,0.246644,85143.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743600969230,0.234881,85150.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743600969430,0.234881,85150.0,85141.0,0.011745]
["bitfinex","BTCUSD",1743600969431,0.0477,85160.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743600969634,0.025,85181.0,85150.0,0.011743]
["bitfinex","BTCUSD",1743600969635,0.011739,85185.0,85175.0,0.24655]
["bitfinex","BTCUSD",1743600969887,0.011739,85181.0,85176.0,0.15432]
["bitfinex","BTCUSD",1743600970043,0.234789,85183.0,85176.0,0.15432]
["bitfinex","BTCUSD",1743600970250,8e-05,85184.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743600970732,8e-05,85184.0,85178.0,0.31174]
["bitfinex","BTCUSD",1743600970879,8e-05,85184.0,85178.0,0.43434386]
["bitfinex","BTCUSD",1743600971054,8e-05,85184.0,85178.0,0.42260386]
["bitfinex","BTCUSD",1743600971258,8e-05,85184.0,85178.0,0.3]
["bitfinex","BTCUSD",1743600971471,0.234797,85180.0,85178.0,0.45452]
["bitfinex","BTCUSD",1743600971675,0.00864905,85179.0,85176.0,0.3]
["bitfinex","BTCUSD",1743600971875,0.24345105,85179.0,85178.0,0.3]
["bitfinex","BTCUSD",1743600972079,0.24345105,85179.0,85177.0,0.15492]
["bitfinex","BTCUSD",1743600972401,0.24345005,85179.0,85177.0,0.15492]
["bitfinex","BTCUSD",1743600972829,0.01174,85173.0,85164.0,0.3]
["bitfinex","BTCUSD",1743600973038,0.246568,85170.0,85166.0,0.3]
["bitfinex","BTCUSD",1743600973234,0.011741,85166.0,85165.0,0.15504]
["bitfinex","BTCUSD",1743600973568,0.246576,85166.0,85165.0,0.3]
["bitfinex","BTCUSD",1743600973768,0.234818,85172.0,85165.0,0.45524]
["bitfinex","BTCUSD",1743600973970,0.234835,85166.0,85165.0,0.45524]
["bitfinex","BTCUSD",1743600974131,0.234835,85166.0,85165.0,0.45516]
["bitfinex","BTCUSD",1743600974364,0.234835,85166.0,85165.0,0.15516]
["bitfinex","BTCUSD",1743600974570,0.21487845,85148.0,85144.0,0.1]
["bitfinex","BTCUSD",1743600974710,0.0484,85181.0,85153.0,0.23487]
["bitfinex","BTCUSD",1743600974946,0.246604,85157.0,85148.0,0.234883]
["bitfinex","BTCUSD",1743600975171,0.246604,85157.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600975172,0.011743,85156.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600975560,0.011742,85158.0,85149.0,0.390041]
["bitfinex","BTCUSD",1743600975765,0.246601,85158.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600975967,0.011742,85158.0,85149.0,0.166904]
["bitfinex","BTCUSD",1743600976176,0.01174,85174.0,85163.0,0.011742]
["bitfinex","BTCUSD",1743600976384,0.011741,85171.0,85160.0,0.011742]
["bitfinex","BTCUSD",1743600976590,0.011743,85156.0,85151.0,0.3]
["bitfinex","BTCUSD",1743600976769,0.011743,85156.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600976770,0.246622,85150.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600977434,0.011743,85150.0,85149.0,0.15516]
["bitfinex","BTCUSD",1743600977644,0.246637,85145.0,85133.0,0.0003366]
["bitfinex","BTCUSD",1743600977863,0.36924086,85145.0,85144.0,0.26022801]
["bitfinex","BTCUSD",1743600978714,0.36924086,85145.0,85144.0,0.15536]
["bitfinex","BTCUSD",1743600979341,0.0458,85150.0,85144.0,0.15536]
["bitfinex","BTCUSD",1743600979548,0.011744,85149.0,85144.0,0.390254]
["bitfinex","BTCUSD",1743600979750,0.246637,85146.0,85144.0,0.15536]
["bitfinex","BTCUSD",1743600979961,0.0472,85166.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743600980179,0.011742,85158.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743600980354,0.011742,85158.0,85150.0,0.234878]
["bitfinex","BTCUSD",1743600980556,0.011743,85157.0,85149.0,1.01372]
["bitfinex","BTCUSD",1743600980691,0.234854,85160.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743600980894,0.246561,85172.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743600981142,0.01174,85173.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743600981344,0.234827,85169.0,85167.0,0.1554]
["bitfinex","BTCUSD",1743600981550,0.025,85208.0,85174.0,0.24655]
["bitfinex","BTCUSD",1743600981751,1.173385,85224.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743600981752,0.02038805,85179.0,85174.0,0.01174]
["bitfinex","BTCUSD",1743600981957,0.00864905,85179.0,85177.0,0.234805]
["bitfinex","BTCUSD",1743600982211,0.01174,85177.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743600982418,0.00864905,85179.0,85172.0,0.246557]
["bitfinex","BTCUSD",1743600982619,0.00864905,85179.0,85176.0,0.234806]
["bitfinex","BTCUSD",1743600982842,0.00864905,85179.0,85177.0,0.15556]
["bitfinex","BTCUSD",1743600983454,0.00864905,85179.0,85177.0,0.390364]
["bitfinex","BTCUSD",1743600983660,0.00864905,85179.0,85177.0,0.15556]
["bitfinex","BTCUSD",1743600984066,0.24344905,85179.0,85177.0,0.15556]
["bitfinex","BTCUSD",1743600984484,0.00864905,85179.0,85177.0,0.15556]
["bitfinex","BTCUSD",1743600984683,0.00864905,85179.0,85177.0,0.390364]
["bitfinex","BTCUSD",1743600984885,0.00864905,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743600985109,0.00864905,85179.0,85177.0,0.402104]
["bitfinex","BTCUSD",1743600985320,0.00864905,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743600985525,0.00864905,85179.0,85177.0,0.15556]
["bitfinex","BTCUSD",1743600985896,0.00864905,85179.0,85165.0,0.234836]
["bitfinex","BTCUSD",1743600985897,0.234873,85153.0,85151.0,0.02000856]
["bitfinex","BTCUSD",1743600986103,0.234867,85155.0,85152.0,0.15536]
["bitfinex","BTCUSD",1743600986325,0.011741,85165.0,85153.0,0.011743]
["bitfinex","BTCUSD",1743600986550,0.246556,85173.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743600986753,0.23483,85168.0,85165.0,0.234836]
["bitfinex","BTCUSD",1743600986960,0.246566,85170.0,85166.0,0.234834]
["bitfinex","BTCUSD",1743600987169,0.01174,85172.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743600987375,0.011741,85170.0,85165.0,0.234835]
["bitfinex","BTCUSD",1743600987581,0.234841,85164.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743600987838,0.234878,85151.0,85140.0,0.1]
["bitfinex","BTCUSD",1743600988054,0.011743,85150.0,85133.0,0.0003366]
["bitfinex","BTCUSD",1743600988276,0.011743,85150.0,85149.0,1.16896]
["bitfinex","BTCUSD",1743600988491,0.011743,85150.0,85149.0,1.16892]
["bitfinex","BTCUSD",1743600989575,0.046,85154.0,85150.0,0.234879]
["bitfinex","BTCUSD",1743600989776,0.046,85154.0,85149.0,1.180664]
["bitfinex","BTCUSD",1743600989777,0.246622,85150.0,85149.0,1.16892]
["bitfinex","BTCUSD",1743600990107,0.011741,85167.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743600990384,0.234844,85163.0,85156.0,1.01372]
["bitfinex","BTCUSD",1743600990514,0.01174,85178.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743600990713,0.234824,85170.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600991129,0.234814,85174.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600991365,0.234807,85176.0,85170.0,0.011741]
["bitfinex","BTCUSD",1743600991560,0.234824,85170.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600991780,0.246547,85176.0,85168.0,0.389947]
["bitfinex","BTCUSD",1743600992078,0.234821,85171.0,85168.0,0.389949]
["bitfinex","BTCUSD",1743600992286,0.246568,85169.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600992484,0.234813,85174.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743600992692,0.01174,85175.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743600992912,0.234818,85172.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600993118,0.234827,85169.0,85168.0,0.15512]
["bitfinex","BTCUSD",1743600993321,0.011741,85169.0,85130.0,0.0452]
["bitfinex","BTCUSD",1743600993546,0.246599,85158.0,85140.0,0.011745]
["bitfinex","BTCUSD",1743600993757,0.246603,85157.0,85145.0,0.246635]
["bitfinex","BTCUSD",1743600993966,0.36920686,85157.0,85156.0,1.16856]
["bitfinex","BTCUSD",1743600994531,0.36920686,85157.0,85156.0,1.16836]
["bitfinex","BTCUSD",1743600994930,0.41790686,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600995136,0.43975868,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600995332,0.02185182,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600995569,0.26845482,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600995798,0.39105868,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600996747,0.02185182,85157.0,85156.0,1.16828]
["bitfinex","BTCUSD",1743600996951,0.05684627,85157.0,85156.0,1.714886]
["bitfinex","BTCUSD",1743600997075,2.7e-07,85157.0,85156.0,0.82376986]
["bitfinex","BTCUSD",1743600998434,0.0001688,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743600998605,0.0001688,85170.0,85167.0,0.246571]
["bitfinex","BTCUSD",1743600998783,0.234835,85166.0,85164.0,0.3]
["bitfinex","BTCUSD",1743600999000,0.0001688,85170.0,85167.0,0.011741]
["bitfinex","BTCUSD",1743600999240,0.0001688,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601000401,0.0001688,85170.0,85169.0,1.260208]
["bitfinex","BTCUSD",1743601004051,0.0001688,85170.0,85169.0,0.66917186]
["bitfinex","BTCUSD",1743601004253,8e-07,85170.0,85169.0,0.66917186]
["bitfinex","BTCUSD",1743601006513,8e-07,85170.0,85169.0,0.82341186]
["bitfinex","BTCUSD",1743601006658,8e-07,85170.0,85169.0,0.700808]
["bitfinex","BTCUSD",1743601006885,8e-07,85170.0,85169.0,0.82341186]
["bitfinex","BTCUSD",1743601007329,8e-07,85170.0,85169.0,0.546568]
["bitfinex","BTCUSD",1743601007484,8e-07,85170.0,85169.0,0.700688]
["bitfinex","BTCUSD",1743601008195,8e-07,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601008421,8e-07,85170.0,85169.0,0.15404]
["bitfinex","BTCUSD",1743601008596,8e-07,85170.0,85167.0,0.234831]
["bitfinex","BTCUSD",1743601008799,0.011741,85169.0,85156.0,0.0120806]
["bitfinex","BTCUSD",1743601009004,0.246571,85168.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743601009208,0.234839,85165.0,85161.0,0.234848]
["bitfinex","BTCUSD",1743601009438,8e-07,85170.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743601009608,8e-07,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601010343,8e-07,85170.0,85169.0,1.260048]
["bitfinex","BTCUSD",1743601010548,8e-07,85170.0,85169.0,1.248307]
["bitfinex","BTCUSD",1743601010702,8e-07,85170.0,85169.0,1.01348]
["bitfinex","BTCUSD",1743601010912,8e-07,85170.0,85169.0,1.260048]
["bitfinex","BTCUSD",1743601013121,8e-07,85170.0,85169.0,0.400808]
["bitfinex","BTCUSD",1743601014498,0.0117418,85170.0,85169.0,0.15424]
["bitfinex","BTCUSD",1743601014702,0.011741,85167.0,85164.0,0.23484]
["bitfinex","BTCUSD",1743601014903,0.234835,85166.0,85165.0,0.154]
["bitfinex","BTCUSD",1743601015052,0.011742,85162.0,85151.0,0.0120806]
["bitfinex","BTCUSD",1743601015257,0.011742,85162.0,85156.0,0.3003376]
["bitfinex","BTCUSD",1743601015258,0.23486,85157.0,85156.0,0.3003376]
["bitfinex","BTCUSD",1743601015456,0.234856,85159.0,85156.0,0.4542976]
["bitfinex","BTCUSD",1743601015662,0.246588,85162.0,85159.0,0.234853]
["bitfinex","BTCUSD",1743601015872,0.246588,85162.0,85156.0,0.4660406]
["bitfinex","BTCUSD",1743601015873,0.011742,85162.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743601016090,0.234852,85160.0,85157.0,0.2466]
["bitfinex","BTCUSD",1743601016297,0.246603,85157.0,85156.0,0.0003376]
["bitfinex","BTCUSD",1743601016504,0.41530686,85157.0,85156.0,0.1540976]
["bitfinex","BTCUSD",1743601016712,0.0461,85157.0,85156.0,0.1540976]
["bitfinex","BTCUSD",1743601016943,0.234832,85168.0,85162.0,0.011742]
["bitfinex","BTCUSD",1743601017133,0.00864905,85179.0,85169.0,0.234827]
["bitfinex","BTCUSD",1743601017339,0.011741,85169.0,85140.0,0.1]
["bitfinex","BTCUSD",1743601017548,0.246576,85166.0,85162.0,0.234846]
["bitfinex","BTCUSD",1743601017792,0.011742,85162.0,85156.0,0.1658406]
["bitfinex","BTCUSD",1743601018141,0.011742,85162.0,85156.0,0.1540976]
["bitfinex","BTCUSD",1743601018340,0.246603,85157.0,85156.0,0.1540976]
["bitfinex","BTCUSD",1743601018544,0.246603,85157.0,85156.0,0.0003376]
["bitfinex","BTCUSD",1743601018752,0.246603,85157.0,85156.0,0.1540976]
["bitfinex","BTCUSD",1743601019144,0.246603,85157.0,85156.0,0.1539776]
["bitfinex","BTCUSD",1743601020486,0.234835,85167.0,85163.0,0.246585]
["bitfinex","BTCUSD",1743601020609,0.24344905,85179.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601020834,0.234805,85177.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601021049,0.234802,85178.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601021261,0.011741,85169.0,85162.0,0.311742]
["bitfinex","BTCUSD",1743601021468,0.011741,85169.0,85164.0,0.53484]
["bitfinex","BTCUSD",1743601021681,8e-07,85170.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743601021883,8e-07,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601022303,8e-07,85170.0,85169.0,0.400368]
["bitfinex","BTCUSD",1743601023168,8e-07,85170.0,85169.0,0.700368]
["bitfinex","BTCUSD",1743601023340,0.00864905,85179.0,85178.0,0.546542]
["bitfinex","BTCUSD",1743601023561,0.00864905,85179.0,85178.0,0.66914586]
["bitfinex","BTCUSD",1743601023562,5e-08,85179.0,85178.0,0.66914586]
["bitfinex","BTCUSD",1743601023784,8e-05,85184.0,85183.0,0.646527]
["bitfinex","BTCUSD",1743601023989,8e-05,85184.0,85183.0,0.76913086]
["bitfinex","BTCUSD",1743601024411,0.01248,85205.0,85199.0,0.246481]
["bitfinex","BTCUSD",1743601024621,6.9e-07,85204.0,85203.0,0.546469]
["bitfinex","BTCUSD",1743601024840,0.0473,85249.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743601025053,0.070141,85250.0,85236.0,0.246374]
["bitfinex","BTCUSD",1743601025259,0.070141,85250.0,85236.0,0.701014]
["bitfinex","BTCUSD",1743601025814,0.0693093,85250.0,85242.0,0.234625]
["bitfinex","BTCUSD",1743601025999,0.0693093,85250.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743601026220,0.0693093,85250.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743601026420,0.0693093,85250.0,85248.0,0.246337]
["bitfinex","BTCUSD",1743601026625,0.0693093,85250.0,85249.0,0.43433386]
["bitfinex","BTCUSD",1743601027886,0.0693093,85250.0,85249.0,0.1558]
["bitfinex","BTCUSD",1743601028105,0.0693093,85250.0,85249.0,0.31173]
["bitfinex","BTCUSD",1743601028317,0.01173,85249.0,85239.0,0.02000856]
["bitfinex","BTCUSD",1743601028532,0.0643093,85250.0,85246.0,0.3]
["bitfinex","BTCUSD",1743601028968,0.01173,85247.0,85246.0,0.3]
["bitfinex","BTCUSD",1743601029212,0.0643093,85250.0,85240.0,0.1564]
["bitfinex","BTCUSD",1743601029461,0.0643093,85250.0,85249.0,0.31173]
["bitfinex","BTCUSD",1743601029721,0.00371876,85250.0,85249.0,0.43433386]
["bitfinex","BTCUSD",1743601030328,0.00085306,85255.0,85254.0,0.246322]
["bitfinex","BTCUSD",1743601030540,0.00085306,85255.0,85254.0,0.36892586]
["bitfinex","BTCUSD",1743601030947,8.6e-07,85256.0,85255.0,0.311729]
["bitfinex","BTCUSD",1743601031153,8.6e-07,85256.0,85255.0,0.44887371]
["bitfinex","BTCUSD",1743601032118,8.6e-07,85256.0,85255.0,0.43433286]
["bitfinex","BTCUSD",1743601032345,8.6e-07,85256.0,85255.0,0.44887371]
["bitfinex","BTCUSD",1743601032548,0.0001,85290.0,85268.0,0.646281]
["bitfinex","BTCUSD",1743601032758,0.0001,85290.0,85268.0,0.95060443]
["bitfinex","BTCUSD",1743601032759,1e-06,85269.0,85268.0,0.95060443]
["bitfinex","BTCUSD",1743601032988,1e-06,85269.0,85268.0,0.92560486]
["bitfinex","BTCUSD",1743601033316,1e-06,85269.0,85268.0,0.94014571]
["bitfinex","BTCUSD",1743601033593,1e-06,85269.0,85268.0,0.76888486]
["bitfinex","BTCUSD",1743601033812,1e-06,85269.0,85268.0,0.92548486]
["bitfinex","BTCUSD",1743601034460,1e-06,85269.0,85268.0,0.82536486]
["bitfinex","BTCUSD",1743601034892,0.0001,85290.0,85279.0,0.34625]
["bitfinex","BTCUSD",1743601035079,0.0001,85290.0,85279.0,0.76885386]
["bitfinex","BTCUSD",1743601036271,0.0001,85290.0,85279.0,0.79191186]
["bitfinex","BTCUSD",1743601036832,0.0001,85290.0,85289.0,0.54622]
["bitfinex","BTCUSD",1743601037085,0.0001,85290.0,85289.0,0.82642386]
["bitfinex","BTCUSD",1743601037512,0.0129102,85292.0,85291.0,0.646215]
["bitfinex","BTCUSD",1743601037712,0.0129102,85292.0,85291.0,0.76881886]
["bitfinex","BTCUSD",1743601038071,0.004,85329.0,85309.0,0.534441]
["bitfinex","BTCUSD",1743601038270,0.011718,85337.0,85312.0,0.4]
["bitfinex","BTCUSD",1743601038478,0.0455926,85346.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743601038671,0.234351,85343.0,85338.0,0.12260386]
["bitfinex","BTCUSD",1743601038877,0.234354,85341.0,85339.0,0.1614]
["bitfinex","BTCUSD",1743601039125,0.234353,85342.0,85340.0,0.1616]
["bitfinex","BTCUSD",1743601039328,0.011716,85348.0,85331.0,0.311719]
["bitfinex","BTCUSD",1743601039329,0.0015,85354.0,85349.0,0.546047]
["bitfinex","BTCUSD",1743601039529,0.0015,85354.0,85349.0,0.76865086]
["bitfinex","BTCUSD",1743601039734,0.234328,85351.0,85349.0,0.28452386]
["bitfinex","BTCUSD",1743601039932,0.013215,85354.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743601040099,0.234331,85349.0,85342.0,0.16204]
["bitfinex","BTCUSD",1743601040329,0.234346,85344.0,85343.0,1.17452]
["bitfinex","BTCUSD",1743601040515,0.0015,85354.0,85349.0,0.3]
["bitfinex","BTCUSD",1743601040694,0.0015,85354.0,85349.0,0.42260386]
["bitfinex","BTCUSD",1743601040897,0.0015,85354.0,85349.0,0.93149086]
["bitfinex","BTCUSD",1743601041187,0.0015,85354.0,85353.0,0.546036]
["bitfinex","BTCUSD",1743601041392,0.0015,85354.0,85353.0,0.67363986]
["bitfinex","BTCUSD",1743601041596,0.0015,85354.0,85353.0,0.66863986]
["bitfinex","BTCUSD",1743601042209,0.0015,85354.0,85353.0,0.42260386]
["bitfinex","BTCUSD",1743601042451,0.0015,85354.0,85353.0,0.59843986]
["bitfinex","BTCUSD",1743601042654,0.0001688,85376.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743601042854,0.0001688,85376.0,85364.0,0.346002]
["bitfinex","BTCUSD",1743601042855,0.234274,85370.0,85368.0,0.12260386]
["bitfinex","BTCUSD",1743601043058,0.011714,85365.0,85353.0,0.16412]
["bitfinex","BTCUSD",1743601043259,0.234285,85366.0,85360.0,0.246014]
["bitfinex","BTCUSD",1743601043463,0.234277,85369.0,85360.0,0.246014]
["bitfinex","BTCUSD",1743601043464,0.24598,85373.0,85362.0,0.234296]
["bitfinex","BTCUSD",1743601043665,0.0001688,85376.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743601043868,0.234265,85374.0,85368.0,0.12260386]
["bitfinex","BTCUSD",1743601044066,0.0001688,85376.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743601044270,0.234266,85374.0,85372.0,0.1642]
["bitfinex","BTCUSD",1743601044473,0.011713,85370.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743601044676,0.234292,85364.0,85358.0,0.011715]
["bitfinex","BTCUSD",1743601044893,0.234295,85363.0,85358.0,0.12260386]
["bitfinex","BTCUSD",1743601045096,0.234284,85367.0,85360.0,0.234299]
["bitfinex","BTCUSD",1743601045299,0.0118808,85376.0,85375.0,0.23426]
["bitfinex","BTCUSD",1743601045300,0.0001688,85376.0,85375.0,0.23426]
["bitfinex","BTCUSD",1743601045513,0.0001688,85376.0,85375.0,0.66857686]
["bitfinex","BTCUSD",1743601045937,0.0001688,85376.0,85372.0,0.1]
["bitfinex","BTCUSD",1743601046165,0.0001688,85376.0,85375.0,0.36857686]
["bitfinex","BTCUSD",1743601046368,0.0001688,85376.0,85375.0,0.66857686]
["bitfinex","BTCUSD",1743601046582,0.234132,85422.0,85379.0,0.545961]
["bitfinex","BTCUSD",1743601046794,0.0458,85423.0,85384.0,0.1]
["bitfinex","BTCUSD",1743601046795,0.23421,85394.0,85384.0,0.1]
["bitfinex","BTCUSD",1743601047004,0.234235,85384.0,85379.0,0.28696386]
["bitfinex","BTCUSD",1743601047212,0.011711,85384.0,85380.0,0.12260386]
["bitfinex","BTCUSD",1743601047434,0.011711,85384.0,85379.0,0.16436]
["bitfinex","BTCUSD",1743601047435,0.245958,85380.0,85379.0,0.16436]
["bitfinex","BTCUSD",1743601047637,0.011713,85375.0,85364.0,0.23429]
["bitfinex","BTCUSD",1743601047846,0.234263,85374.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743601048050,0.23427,85372.0,85365.0,0.399367]
["bitfinex","BTCUSD",1743601048260,0.011711,85384.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743601048464,0.011713,85374.0,85366.0,0.16528]
["bitfinex","BTCUSD",1743601048706,0.234276,85370.0,85366.0,0.16528]
["bitfinex","BTCUSD",1743601048915,0.234253,85378.0,85369.0,0.234277]
["bitfinex","BTCUSD",1743601049133,0.011711,85387.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743601049342,0.234233,85385.0,85375.0,0.245971]
["bitfinex","BTCUSD",1743601049550,0.245944,85385.0,85377.0,0.16512]
["bitfinex","BTCUSD",1743601049756,0.245944,85385.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743601049965,0.245908,85398.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743601050183,0.011749,85400.0,85382.0,0.23424]
["bitfinex","BTCUSD",1743601050184,0.234207,85395.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743601050395,0.01171,85392.0,85384.0,1.0114]
["bitfinex","BTCUSD",1743601050603,0.23423,85386.0,85384.0,1.0114]
["bitfinex","BTCUSD",1743601050812,0.004,85389.0,85385.0,0.234233]
["bitfinex","BTCUSD",1743601051025,0.004,85389.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743601051233,0.004,85389.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743601051444,0.004,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743601051655,0.004,85389.0,85388.0,0.13431486]
["bitfinex","BTCUSD",1743601051863,0.004,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743601052071,0.004,85389.0,85388.0,0.13431486]
["bitfinex","BTCUSD",1743601052282,0.011711,85387.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743601052551,0.011711,85387.0,85370.0,0.1]
["bitfinex","BTCUSD",1743601052552,0.234243,85382.0,85370.0,0.1]
["bitfinex","BTCUSD",1743601052767,0.234302,85360.0,85355.0,0.234315]
["bitfinex","BTCUSD",1743601052976,0.234309,85358.0,85352.0,0.246037]
["bitfinex","BTCUSD",1743601053183,0.01171,85392.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743601053396,0.015711,85389.0,85383.0,0.1652]
["bitfinex","BTCUSD",1743601053604,0.011711,85388.0,85383.0,0.1652]
["bitfinex","BTCUSD",1743601053814,0.004,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743601054060,0.004,85389.0,85384.0,0.12260386]
["bitfinex","BTCUSD",1743601054273,0.004,85389.0,85387.0,0.245937]
["bitfinex","BTCUSD",1743601054479,0.004,85389.0,85388.0,0.13431486]
["bitfinex","BTCUSD",1743601054685,0.004,85389.0,85383.0,0.1652]
["bitfinex","BTCUSD",1743601054907,0.004,85389.0,85388.0,0.53431486]
["bitfinex","BTCUSD",1743601055554,4e-05,85400.0,85399.0,0.345903]
["bitfinex","BTCUSD",1743601055777,4e-05,85400.0,85399.0,0.46850686]
["bitfinex","BTCUSD",1743601056195,0.014,85419.0,85414.0,0.24586]
["bitfinex","BTCUSD",1743601056444,0.000154,85426.0,85425.0,0.545829]
["bitfinex","BTCUSD",1743601056657,0.24598,85426.0,85425.0,0.166]
["bitfinex","BTCUSD",1743601057479,0.000154,85426.0,85425.0,0.166]
["bitfinex","BTCUSD",1743601057701,0.000154,85426.0,85406.0,0.1]
["bitfinex","BTCUSD",1743601057918,0.234132,85422.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743601058121,0.234124,85425.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743601058329,0.000154,85426.0,85425.0,0.011706]
["bitfinex","BTCUSD",1743601058532,0.000154,85426.0,85419.0,0.13430986]
["bitfinex","BTCUSD",1743601058533,0.23413,85423.0,85419.0,0.12260386]
["bitfinex","BTCUSD",1743601058743,0.245832,85424.0,85420.0,0.16576]
["bitfinex","BTCUSD",1743601058973,0.245839,85422.0,85420.0,0.16576]
["bitfinex","BTCUSD",1743601059180,0.011706,85421.0,85420.0,0.16576]
["bitfinex","BTCUSD",1743601059631,0.011709,85399.0,85393.0,0.1]
["bitfinex","BTCUSD",1743601059836,0.011708,85410.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743601060064,0.234174,85407.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743601060304,0.011707,85416.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743601060552,0.011706,85419.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743601060757,0.00175993,85410.0,85406.0,0.35677786]
["bitfinex","BTCUSD",1743601060975,0.00175993,85410.0,85408.0,0.16528]
["bitfinex","BTCUSD",1743601061182,0.00175993,85410.0,85409.0,0.23431186]
["bitfinex","BTCUSD",1743601061360,0.00175993,85410.0,85409.0,0.39947186]
["bitfinex","BTCUSD",1743601062045,0.00690077,85410.0,85409.0,0.38776386]
["bitfinex","BTCUSD",1743601062248,0.00690077,85410.0,85409.0,0.16516]
["bitfinex","BTCUSD",1743601062673,0.01860877,85410.0,85409.0,0.16516]
["bitfinex","BTCUSD",1743601062898,0.011709,85403.0,85395.0,0.3]
["bitfinex","BTCUSD",1743601063114,0.011709,85401.0,85396.0,0.28740386]
["bitfinex","BTCUSD",1743601063332,0.234194,85399.0,85396.0,0.12260386]
["bitfinex","BTCUSD",1743601063538,0.234178,85405.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743601063747,0.25277377,85410.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743601063960,0.00690077,85410.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743601064218,0.00690077,85410.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743601064437,0.234172,85407.0,85406.0,0.12260386]
["bitfinex","BTCUSD",1743601064644,0.00690077,85410.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743601064645,0.234171,85408.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743601064849,0.234191,85401.0,85397.0,0.16476]
["bitfinex","BTCUSD",1743601065061,0.011708,85405.0,85398.0,0.234196]
["bitfinex","BTCUSD",1743601065272,0.234189,85401.0,85398.0,0.234196]
["bitfinex","BTCUSD",1743601065535,0.011709,85401.0,85394.0,0.1]
["bitfinex","BTCUSD",1743601065750,0.0984,85409.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743601065751,0.011712,85379.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743601065954,0.011711,85387.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743601066165,0.011712,85380.0,85374.0,0.245975]
["bitfinex","BTCUSD",1743601066377,0.234263,85374.0,85368.0,0.16472]
["bitfinex","BTCUSD",1743601066581,0.234281,85368.0,85361.0,0.104]
["bitfinex","BTCUSD",1743601066799,0.011713,85372.0,85362.0,0.16472]
["bitfinex","BTCUSD",1743601067006,0.0467,85380.0,85362.0,0.16472]
["bitfinex","BTCUSD",1743601067007,0.246007,85363.0,85362.0,0.16472]
["bitfinex","BTCUSD",1743601067220,0.035115,85391.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743601067429,0.011712,85382.0,85375.0,0.234258]
["bitfinex","BTCUSD",1743601067631,0.234264,85374.0,85372.0,0.16484]
["bitfinex","BTCUSD",1743601068076,0.011712,85378.0,85372.0,0.16484]
["bitfinex","BTCUSD",1743601068286,0.234262,85375.0,85372.0,0.16484]
["bitfinex","BTCUSD",1743601068493,0.011713,85375.0,85372.0,0.16484]
["bitfinex","BTCUSD",1743601068713,0.234249,85379.0,85372.0,0.399106]
["bitfinex","BTCUSD",1743601068919,0.035114,85393.0,85391.0,0.01171]
["bitfinex","BTCUSD",1743601069123,0.035114,85393.0,85392.0,0.17699]
["bitfinex","BTCUSD",1743601069336,0.234214,85392.0,85386.0,0.245939]
["bitfinex","BTCUSD",1743601069542,0.245921,85393.0,85392.0,0.1654]
["bitfinex","BTCUSD",1743601069747,0.011711,85386.0,85380.0,0.234245]
["bitfinex","BTCUSD",1743601069952,0.011712,85380.0,85374.0,0.234262]
["bitfinex","BTCUSD",1743601070430,0.245964,85378.0,85375.0,1.1762]
["bitfinex","BTCUSD",1743601070631,0.011712,85380.0,85375.0,1.1762]
["bitfinex","BTCUSD",1743601070841,0.01171,85393.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743601071047,0.234221,85390.0,85384.0,0.234234]
["bitfinex","BTCUSD",1743601071252,0.234227,85388.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743601071457,0.245935,85389.0,85383.0,0.245948]
["bitfinex","BTCUSD",1743601071629,0.01171,85393.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743601071914,0.011712,85382.0,85376.0,0.35685986]
["bitfinex","BTCUSD",1743601072109,0.011712,85382.0,85375.0,1.1762]
["bitfinex","BTCUSD",1743601072110,0.011712,85381.0,85375.0,1.1762]
["bitfinex","BTCUSD",1743601072275,0.011712,85376.0,85375.0,1.01096]
["bitfinex","BTCUSD",1743601072473,0.011712,85376.0,85375.0,1.17616]
["bitfinex","BTCUSD",1743601072678,0.234214,85392.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743601073035,0.011711,85385.0,85378.0,0.23425]
["bitfinex","BTCUSD",1743601073179,0.011711,85385.0,85375.0,1.29876386]
["bitfinex","BTCUSD",1743601073180,0.011711,85385.0,85375.0,1.17616]
["bitfinex","BTCUSD",1743601073354,0.23425,85379.0,85376.0,0.1652]
["bitfinex","BTCUSD",1743601073569,0.240965,85378.0,85376.0,0.1652]
["bitfinex","BTCUSD",1743601073779,0.245969,85376.0,85375.0,1.01096]
["bitfinex","BTCUSD",1743601074038,0.245969,85376.0,85375.0,1.17608]
["bitfinex","BTCUSD",1743601074470,0.245951,85383.0,85375.0,1.17608]
["bitfinex","BTCUSD",1743601074675,0.234239,85383.0,85377.0,0.011712]
["bitfinex","BTCUSD",1743601074881,0.234252,85378.0,85375.0,1.17608]
["bitfinex","BTCUSD",1743601075169,0.011712,85376.0,85375.0,1.17608]
["bitfinex","BTCUSD",1743601075700,0.107312,85376.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601076107,0.0956,85376.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601076307,0.24595,85383.0,85378.0,0.234249]
["bitfinex","BTCUSD",1743601076508,0.011711,85387.0,85381.0,0.245953]
["bitfinex","BTCUSD",1743601076707,0.011711,85383.0,85376.0,0.234255]
["bitfinex","BTCUSD",1743601076948,0.234256,85377.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601077153,0.234255,85378.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601077361,0.234256,85377.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601077566,0.011712,85376.0,85375.0,1.17568]
["bitfinex","BTCUSD",1743601078390,0.1429369,85376.0,85375.0,1.01096]
["bitfinex","BTCUSD",1743601079210,0.1429369,85376.0,85372.0,0.0003368]
["bitfinex","BTCUSD",1743601079388,0.295379,85373.0,85372.0,0.0003368]
["bitfinex","BTCUSD",1743601079627,0.295379,85373.0,85372.0,1.0113768]
["bitfinex","BTCUSD",1743601079829,0.0494,85373.0,85372.0,1.0113768]
["bitfinex","BTCUSD",1743601080036,0.295379,85373.0,85372.0,1.0113768]
["bitfinex","BTCUSD",1743601080228,0.0494,85373.0,85372.0,1.0113768]
["bitfinex","BTCUSD",1743601080428,0.011711,85384.0,85372.0,1.1887698]
["bitfinex","BTCUSD",1743601080652,0.011712,85378.0,85372.0,1.1887698]
["bitfinex","BTCUSD",1743601080915,0.011711,85388.0,85377.0,0.011712]
["bitfinex","BTCUSD",1743601081115,0.234244,85381.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743601081321,0.05002815,85390.0,85372.0,1.1770568]
["bitfinex","BTCUSD",1743601081322,0.011712,85379.0,85372.0,1.1770568]
["bitfinex","BTCUSD",1743601081523,0.245136,85373.0,85372.0,1.0113768]
["bitfinex","BTCUSD",1743601081724,0.245136,85373.0,85372.0,1.1769368]
["bitfinex","BTCUSD",1743601081947,0.245136,85373.0,85361.0,0.238298]
["bitfinex","BTCUSD",1743601081948,0.24601,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743601082151,0.24601,85362.0,85361.0,1.18072]
["bitfinex","BTCUSD",1743601082354,0.34401,85362.0,85361.0,1.18072]
["bitfinex","BTCUSD",1743601083069,0.46661386,85362.0,85361.0,1.01512]
["bitfinex","BTCUSD",1743601083297,0.0495,85362.0,85361.0,1.18048]
["bitfinex","BTCUSD",1743601083502,0.0461,85392.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743601083700,0.0461,85392.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743601083996,0.011709,85398.0,85388.0,0.16556]
["bitfinex","BTCUSD",1743601084206,0.011712,85382.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743601084408,0.12553179,85397.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743601084409,0.011713,85375.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743601084619,0.234219,85390.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743601084791,0.234244,85381.0,85377.0,0.234255]
["bitfinex","BTCUSD",1743601085003,0.01171,85391.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743601085295,0.23423,85386.0,85384.0,0.16552]
["bitfinex","BTCUSD",1743601085594,0.011711,85385.0,85384.0,0.16552]
["bitfinex","BTCUSD",1743601085816,0.234207,85395.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743601085979,0.234228,85387.0,85384.0,0.16552]
["bitfinex","BTCUSD",1743601086153,0.01171,85391.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743601086353,0.245943,85386.0,85384.0,0.16552]
["bitfinex","BTCUSD",1743601086562,0.245943,85386.0,85352.0,0.257755]
["bitfinex","BTCUSD",1743601086563,0.011714,85365.0,85364.0,0.10486801]
["bitfinex","BTCUSD",1743601086948,0.011714,85365.0,85364.0,0.27042801]
["bitfinex","BTCUSD",1743601087152,0.01171,85393.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743601087382,0.234239,85383.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743601087682,0.011712,85376.0,85370.0,0.245986]
["bitfinex","BTCUSD",1743601087889,0.011714,85365.0,85364.0,0.27042801]
["bitfinex","BTCUSD",1743601088107,0.011714,85365.0,85364.0,0.27030801]
["bitfinex","BTCUSD",1743601088313,0.011714,85365.0,85364.0,0.27026801]
["bitfinex","BTCUSD",1743601088516,0.011714,85365.0,85364.0,0.10486801]
["bitfinex","BTCUSD",1743601088714,0.011714,85365.0,85364.0,0.27018801]
["bitfinex","BTCUSD",1743601088923,0.13431786,85365.0,85364.0,0.16532]
["bitfinex","BTCUSD",1743601089587,0.13431786,85365.0,85353.0,0.10486801]
["bitfinex","BTCUSD",1743601089588,0.246033,85354.0,85353.0,0.10486801]
["bitfinex","BTCUSD",1743601089804,0.246033,85354.0,85353.0,1.28102801]
["bitfinex","BTCUSD",1743601090008,0.011715,85354.0,85353.0,1.28102801]
["bitfinex","BTCUSD",1743601090549,0.011715,85358.0,85353.0,1.28082801]
["bitfinex","BTCUSD",1743601090723,0.246033,85354.0,85353.0,1.11598801]
["bitfinex","BTCUSD",1743601090939,0.246033,85354.0,85353.0,1.28090801]
["bitfinex","BTCUSD",1743601091355,0.246033,85354.0,85353.0,1.11598801]
["bitfinex","BTCUSD",1743601091563,0.0455,85375.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601091802,0.0029289,85374.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743601092012,0.2343,85361.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743601092244,0.234315,85355.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601092422,0.234307,85358.0,85354.0,0.234318]
["bitfinex","BTCUSD",1743601092577,0.234313,85356.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601092777,0.246033,85354.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601093296,0.234318,85354.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601093578,0.01464408,85354.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601093794,0.234318,85354.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601093995,0.246033,85354.0,85353.0,1.17576]
["bitfinex","BTCUSD",1743601094203,0.36863686,85354.0,85353.0,1.01112]
["bitfinex","BTCUSD",1743601094408,0.246039,85352.0,85351.0,0.16412]
["bitfinex","BTCUSD",1743601094620,0.011717,85340.0,85331.0,0.004]
["bitfinex","BTCUSD",1743601094834,0.246093,85333.0,85332.0,1.17532]
["bitfinex","BTCUSD",1743601095039,0.246093,85333.0,85332.0,1.01124]
["bitfinex","BTCUSD",1743601095468,0.011717,85343.0,85332.0,1.186998]
["bitfinex","BTCUSD",1743601095648,0.011718,85338.0,85332.0,1.17528]
["bitfinex","BTCUSD",1743601095844,0.011718,85333.0,85332.0,1.01124]
["bitfinex","BTCUSD",1743601096072,0.246093,85333.0,85332.0,1.1752]
["bitfinex","BTCUSD",1743601097493,0.246093,85333.0,85332.0,1.1748]
["bitfinex","BTCUSD",1743601098470,0.36869686,85333.0,85332.0,1.1746]
["bitfinex","BTCUSD",1743601098650,0.36869686,85333.0,85332.0,1.01124]
["bitfinex","BTCUSD",1743601098859,0.011718,85332.0,85331.0,0.004]
["bitfinex","BTCUSD",1743601099058,0.011718,85332.0,85322.0,0.10486801]
["bitfinex","BTCUSD",1743601099059,0.246123,85323.0,85322.0,0.10486801]
["bitfinex","BTCUSD",1743601099425,0.234399,85325.0,85322.0,1.27946801]
["bitfinex","BTCUSD",1743601099636,0.056818,85332.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743601099839,0.234372,85335.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743601099995,0.234383,85331.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743601100182,0.234385,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743601100379,0.234387,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743601100583,0.01172,85323.0,85322.0,1.1746]
["bitfinex","BTCUSD",1743601100783,0.01172,85323.0,85322.0,1.1744]
["bitfinex","BTCUSD",1743601101032,0.01172,85323.0,85322.0,1.17432]
["bitfinex","BTCUSD",1743601101461,0.18282386,85323.0,85322.0,1.17436]
["bitfinex","BTCUSD",1743601101650,0.011722,85304.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743601101854,0.011723,85302.0,85294.0,0.23448]
["bitfinex","BTCUSD",1743601102059,0.011723,85302.0,85296.0,0.234477]
["bitfinex","BTCUSD",1743601102282,0.011723,85302.0,85301.0,0.16684]
["bitfinex","BTCUSD",1743601102483,0.011723,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743601102691,0.24618,85304.0,85301.0,0.16672]
["bitfinex","BTCUSD",1743601103108,0.011723,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743601103313,0.011723,85302.0,85301.0,0.1666]
["bitfinex","BTCUSD",1743601103772,0.13432686,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743601103976,0.18252686,85302.0,85301.0,0.16648]
["bitfinex","BTCUSD",1743601105064,0.18252686,85302.0,85301.0,0.16628]
["bitfinex","BTCUSD",1743601105264,0.18252686,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743601105467,0.18545811,85302.0,85301.0,0.1662]
["bitfinex","BTCUSD",1743601105668,0.18252686,85302.0,85301.0,0.1662]
["bitfinex","BTCUSD",1743601105879,0.047,85318.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743601106091,0.011722,85305.0,85301.0,0.166]
["bitfinex","BTCUSD",1743601106334,0.234456,85304.0,85301.0,0.412186]
["bitfinex","BTCUSD",1743601106528,0.011723,85302.0,85301.0,0.166]
["bitfinex","BTCUSD",1743601106759,0.13432686,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743601106962,0.23446,85303.0,85301.0,0.16592]
["bitfinex","BTCUSD",1743601107172,0.011723,85302.0,85301.0,0.16592]
["bitfinex","BTCUSD",1743601107385,0.13432686,85302.0,85301.0,0.16588]
["bitfinex","BTCUSD",1743601107980,0.13432686,85302.0,85301.0,0.16576]
["bitfinex","BTCUSD",1743601108167,0.13725795,85302.0,85301.0,0.16568]
["bitfinex","BTCUSD",1743601108398,0.12260386,85302.0,85301.0,0.16568]
["bitfinex","BTCUSD",1743601108619,0.12260386,85302.0,85301.0,0.1660168]
["bitfinex","BTCUSD",1743601108824,0.246184,85302.0,85301.0,0.1660168]
["bitfinex","BTCUSD",1743601110017,0.011722,85303.0,85301.0,0.1660168]
["bitfinex","BTCUSD",1743601110223,0.047,85318.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743601110558,0.0483,85333.0,85332.0,0.234378]
["bitfinex","BTCUSD",1743601110679,0.011717,85342.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743601110884,0.234359,85339.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743601111079,0.246065,85343.0,85332.0,1.17312]
["bitfinex","BTCUSD",1743601111291,0.011717,85340.0,85335.0,0.246088]
["bitfinex","BTCUSD",1743601111502,0.246093,85333.0,85332.0,1.01184]
["bitfinex","BTCUSD",1743601114171,0.42229686,85333.0,85332.0,1.17256]
["bitfinex","BTCUSD",1743601114879,0.41729686,85333.0,85332.0,1.17256]
["bitfinex","BTCUSD",1743601115467,0.41729686,85333.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743601115468,0.246184,85302.0,85301.0,0.0043368]
["bitfinex","BTCUSD",1743601115668,0.246184,85302.0,85301.0,1.0161368]
["bitfinex","BTCUSD",1743601115871,0.246184,85302.0,85301.0,0.0043368]
["bitfinex","BTCUSD",1743601116344,0.36878786,85302.0,85301.0,0.0043368]
["bitfinex","BTCUSD",1743601116540,0.41848786,85302.0,85301.0,0.0043368]
["bitfinex","BTCUSD",1743601116753,0.246212,85292.0,85289.0,0.0003372]
["bitfinex","BTCUSD",1743601116956,0.41981586,85292.0,85289.0,0.0003372]
["bitfinex","BTCUSD",1743601117332,0.246227,85287.0,85286.0,0.0003368]
["bitfinex","BTCUSD",1743601117541,0.246227,85287.0,85275.0,6e-07]
["bitfinex","BTCUSD",1743601117542,0.005,85278.0,85275.0,6e-07]
["bitfinex","BTCUSD",1743601117717,0.36886186,85276.0,85275.0,6e-07]
["bitfinex","BTCUSD",1743601118288,0.37386186,85276.0,85275.0,6e-07]
["bitfinex","BTCUSD",1743601118560,0.016726,85275.0,85274.0,0.16012]
["bitfinex","BTCUSD",1743601118833,0.25127,85272.0,85271.0,1e-08]
["bitfinex","BTCUSD",1743601119036,0.246345,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601119202,0.36894886,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601119571,0.42114886,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601119771,0.44188802,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601120218,0.44188802,85246.0,85245.0,1.0123768]
["bitfinex","BTCUSD",1743601120422,0.44188802,85246.0,85245.0,1.1721368]
["bitfinex","BTCUSD",1743601120777,0.43688802,85246.0,85245.0,1.1721368]
["bitfinex","BTCUSD",1743601120982,0.42788286,85246.0,85245.0,1.1721368]
["bitfinex","BTCUSD",1743601121380,0.13433786,85246.0,85245.0,1.1721368]
["bitfinex","BTCUSD",1743601121586,0.12260386,85246.0,85245.0,1.1721368]
["bitfinex","BTCUSD",1743601121882,0.03517,85254.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743601122089,0.03517,85254.0,85253.0,0.246324]
["bitfinex","BTCUSD",1743601122262,0.234518,85282.0,85276.0,0.246257]
["bitfinex","BTCUSD",1743601122486,0.011725,85284.0,85277.0,1.17208]
["bitfinex","BTCUSD",1743601122695,0.246241,85283.0,85277.0,1.17208]
["bitfinex","BTCUSD",1743601122906,0.234499,85288.0,85281.0,0.011725]
["bitfinex","BTCUSD",1743601123109,0.011722,85308.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743601123316,0.011723,85297.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743601123522,0.035155,85292.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743601123737,0.011725,85285.0,85277.0,1.01228]
["bitfinex","BTCUSD",1743601123950,0.246247,85280.0,85278.0,0.15956]
["bitfinex","BTCUSD",1743601124160,0.011725,85282.0,85278.0,0.15956]
["bitfinex","BTCUSD",1743601124161,0.23452,85281.0,85278.0,0.15956]
["bitfinex","BTCUSD",1743601124361,0.234478,85296.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743601124505,0.234476,85297.0,85292.0,0.234487]
["bitfinex","BTCUSD",1743601124711,0.234501,85288.0,85282.0,0.234514]
["bitfinex","BTCUSD",1743601124944,0.011725,85281.0,85274.0,0.234535]
["bitfinex","BTCUSD",1743601125153,0.011723,85301.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743601125526,0.011723,85299.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743601125727,0.35707686,85298.0,85292.0,0.171324]
["bitfinex","BTCUSD",1743601125934,0.234482,85295.0,85292.0,0.1596]
["bitfinex","BTCUSD",1743601126141,0.234482,85295.0,85277.0,0.257981]
["bitfinex","BTCUSD",1743601126142,0.234558,85267.0,85261.0,0.246301]
["bitfinex","BTCUSD",1743601126351,0.234547,85271.0,85266.0,0.011728]
["bitfinex","BTCUSD",1743601126532,0.011727,85267.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743601126758,0.234566,85264.0,85259.0,0.15944]
["bitfinex","BTCUSD",1743601126962,0.12260386,85267.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743601127113,0.12260386,85267.0,85260.0,0.15936]
["bitfinex","BTCUSD",1743601127114,0.246301,85261.0,85260.0,0.15936]
["bitfinex","BTCUSD",1743601127382,0.36890486,85261.0,85260.0,0.15936]
["bitfinex","BTCUSD",1743601127590,0.36890486,85261.0,85245.0,0.2466828]
["bitfinex","BTCUSD",1743601127591,0.01173,85251.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601127748,0.234604,85250.0,85246.0,0.15924]
["bitfinex","BTCUSD",1743601127925,0.23461,85248.0,85246.0,0.15924]
["bitfinex","BTCUSD",1743601128126,0.01173,85247.0,85246.0,0.15924]
["bitfinex","BTCUSD",1743601128446,0.246345,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601128698,0.36894886,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601128903,0.36894886,85246.0,85245.0,0.1593368]
["bitfinex","BTCUSD",1743601129477,0.36894886,85246.0,85245.0,0.0003368]
["bitfinex","BTCUSD",1743601129700,0.36894886,85246.0,85245.0,0.1592568]
["bitfinex","BTCUSD",1743601130119,0.36894886,85246.0,85245.0,0.1590968]
["bitfinex","BTCUSD",1743601130345,0.36894886,85246.0,85245.0,1.1714168]
["bitfinex","BTCUSD",1743601131086,0.36894886,85246.0,85245.0,1.0126568]
["bitfinex","BTCUSD",1743601131522,0.36894886,85246.0,85245.0,1.1717768]
["bitfinex","BTCUSD",1743601131915,0.36894886,85246.0,83392.0,0.00195046]
["bitfinex","BTCUSD",1743601132116,0.01173,85251.0,85205.0,0.234727]
["bitfinex","BTCUSD",1743601132117,0.239718,85209.0,85205.0,0.234727]
["bitfinex","BTCUSD",1743601132339,0.005,85209.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743601132773,0.011737,85198.0,85174.0,0.1]
["bitfinex","BTCUSD",1743601132945,0.00347737,85195.0,85194.0,0.011737]
["bitfinex","BTCUSD",1743601133155,0.00347737,85194.0,85193.0,0.246498]
["bitfinex","BTCUSD",1743601133355,0.00347737,85194.0,85193.0,0.405618]
["bitfinex","BTCUSD",1743601133997,0.246462,85206.0,85193.0,0.405618]
["bitfinex","BTCUSD",1743601133998,0.00347737,85206.0,85205.0,0.234728]
["bitfinex","BTCUSD",1743601134197,0.00347737,85199.0,85197.0,0.311737]
["bitfinex","BTCUSD",1743601134565,0.00347737,85199.0,85198.0,0.3]
["bitfinex","BTCUSD",1743601134779,0.00347737,85199.0,85198.0,0.296]
["bitfinex","BTCUSD",1743601135614,0.01521437,85199.0,85198.0,0.296]
["bitfinex","BTCUSD",1743601135825,0.00347737,85199.0,85198.0,0.45488]
["bitfinex","BTCUSD",1743601136438,0.015735,85209.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743601136439,0.00347737,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743601136641,0.00347737,85201.0,85200.0,0.246478]
["bitfinex","BTCUSD",1743601136769,0.00347737,85201.0,85200.0,0.546478]
["bitfinex","BTCUSD",1743601136973,0.00347737,85201.0,85200.0,0.45852]
["bitfinex","BTCUSD",1743601137358,0.00347737,85201.0,85200.0,0.15852]
["bitfinex","BTCUSD",1743601137764,0.24995237,85201.0,85200.0,0.15852]
["bitfinex","BTCUSD",1743601137962,0.00347737,85187.0,85186.0,0.3]
["bitfinex","BTCUSD",1743601138162,0.00347737,85187.0,85186.0,0.15832]
["bitfinex","BTCUSD",1743601138410,0.00347737,85187.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743601138411,0.00033707,85184.0,85180.0,0.246534]
["bitfinex","BTCUSD",1743601138652,0.00033707,85177.0,85176.0,0.234806]
["bitfinex","BTCUSD",1743601138823,0.00033707,85177.0,85176.0,0.246546]
["bitfinex","BTCUSD",1743601139035,0.00033707,85177.0,85176.0,0.404706]
["bitfinex","BTCUSD",1743601139236,0.00033707,85191.0,85184.0,0.011739]
["bitfinex","BTCUSD",1743601139467,0.234742,85200.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743601139468,0.00033707,85182.0,85181.0,0.311739]
["bitfinex","BTCUSD",1743601139615,0.00033707,85182.0,85181.0,0.3]
["bitfinex","BTCUSD",1743601139816,0.00033707,85182.0,85171.0,0.234819]
["bitfinex","BTCUSD",1743601139817,0.00033707,85169.0,85167.0,0.246572]
["bitfinex","BTCUSD",1743601140016,0.01174,85178.0,85165.0,0.234837]
["bitfinex","BTCUSD",1743601140017,0.00033707,85166.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743601140223,0.00033707,85166.0,85165.0,1.182701]
["bitfinex","BTCUSD",1743601140799,0.01385923,85213.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743601141001,0.00033707,85182.0,85181.0,0.246533]
["bitfinex","BTCUSD",1743601141206,0.00033707,85182.0,85181.0,0.404373]
["bitfinex","BTCUSD",1743601141409,0.0499,85217.0,85195.0,0.246492]
["bitfinex","BTCUSD",1743601141629,0.0499,85217.0,85181.0,0.28044386]
["bitfinex","BTCUSD",1743601141630,0.00033707,85206.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743601141829,0.00033707,85205.0,85204.0,0.246466]
["bitfinex","BTCUSD",1743601142034,0.00033707,85208.0,85207.0,0.246458]
["bitfinex","BTCUSD",1743601142232,0.00033707,85208.0,85204.0,0.169616]
["bitfinex","BTCUSD",1743601142233,0.00033707,85205.0,85204.0,0.15788]
["bitfinex","BTCUSD",1743601142634,0.00033707,85208.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743601142888,0.00033707,85220.0,85208.0,0.311735]
["bitfinex","BTCUSD",1743601143073,0.00433707,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601143214,0.00433707,85239.0,85238.0,0.404368]
["bitfinex","BTCUSD",1743601143409,0.00433707,85239.0,85238.0,0.158]
["bitfinex","BTCUSD",1743601143687,0.004,85239.0,85238.0,0.169731]
["bitfinex","BTCUSD",1743601143864,0.004,85239.0,85238.0,0.59233486]
["bitfinex","BTCUSD",1743601144076,0.00033707,85264.0,85263.0,0.246296]
["bitfinex","BTCUSD",1743601144268,0.00033707,85264.0,85263.0,0.404216]
["bitfinex","BTCUSD",1743601144466,0.00433707,85269.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743601144669,0.00433707,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743601144873,0.004,85269.0,85268.0,0.311727]
["bitfinex","BTCUSD",1743601145685,0.004,85269.0,85268.0,0.43433086]
["bitfinex","BTCUSD",1743601146061,0.00067487,85285.0,85284.0,0.246235]
["bitfinex","BTCUSD",1743601146438,0.0003378,85285.0,85284.0,0.403755]
["bitfinex","BTCUSD",1743601146826,0.0003378,85285.0,85284.0,0.703755]
["bitfinex","BTCUSD",1743601147447,0.0003378,85285.0,85284.0,0.45752]
["bitfinex","BTCUSD",1743601147699,0.234549,85270.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743601147896,0.00033692,85269.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743601148092,0.00033692,85269.0,85261.0,0.246301]
["bitfinex","BTCUSD",1743601148325,0.00033692,85269.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743601148536,0.00033692,85269.0,85261.0,0.3]
["bitfinex","BTCUSD",1743601148749,0.011727,85267.0,85261.0,0.3]
["bitfinex","BTCUSD",1743601148924,0.00033692,85269.0,85262.0,0.234568]
["bitfinex","BTCUSD",1743601149130,0.00033692,85269.0,85268.0,0.234554]
["bitfinex","BTCUSD",1743601149362,0.00033692,85269.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743601149562,0.00033692,85269.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743601149742,0.00033692,85269.0,85268.0,0.15736]
["bitfinex","BTCUSD",1743601149947,0.00033692,85269.0,85268.0,0.15728]
["bitfinex","BTCUSD",1743601150149,0.00033692,85269.0,85255.0,0.23459]
["bitfinex","BTCUSD",1743601150150,0.234559,85267.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743601150350,0.234559,85267.0,85255.0,0.011729]
["bitfinex","BTCUSD",1743601150351,0.234558,85267.0,85258.0,0.311729]
["bitfinex","BTCUSD",1743601150556,0.23488892,85269.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743601150761,0.011728,85261.0,85257.0,1.16984]
["bitfinex","BTCUSD",1743601150966,0.011729,85258.0,85257.0,1.0126]
["bitfinex","BTCUSD",1743601151177,0.13433286,85258.0,85257.0,1.16964]
["bitfinex","BTCUSD",1743601151377,0.246296,85264.0,85257.0,1.16964]
["bitfinex","BTCUSD",1743601151378,0.061527,85268.0,85257.0,1.0126]
["bitfinex","BTCUSD",1743601151586,0.011729,85258.0,85257.0,1.16972]
["bitfinex","BTCUSD",1743601151802,0.36891486,85258.0,85257.0,1.16972]
["bitfinex","BTCUSD",1743601152019,0.36891486,85258.0,85257.0,1.1698]
["bitfinex","BTCUSD",1743601152220,0.36891486,85258.0,85257.0,1.17004]
["bitfinex","BTCUSD",1743601153040,0.36891486,85258.0,85257.0,1.16988]
["bitfinex","BTCUSD",1743601153242,0.36891486,85258.0,85257.0,1.16992]
["bitfinex","BTCUSD",1743601153598,0.36891486,85258.0,85257.0,1.0126]
["bitfinex","BTCUSD",1743601153808,0.36891486,85258.0,85257.0,1.1698]
["bitfinex","BTCUSD",1743601154015,0.36891486,85258.0,85219.0,0.011734]
["bitfinex","BTCUSD",1743601154016,0.234691,85219.0,85211.0,0.250444]
["bitfinex","BTCUSD",1743601154219,0.011734,85220.0,85211.0,0.004]
["bitfinex","BTCUSD",1743601154543,0.234702,85215.0,85211.0,0.004]
["bitfinex","BTCUSD",1743601154917,0.246443,85212.0,85211.0,0.004]
["bitfinex","BTCUSD",1743601155146,0.011735,85212.0,85211.0,0.16104]
["bitfinex","BTCUSD",1743601155549,0.269888,85214.0,85211.0,0.16104]
["bitfinex","BTCUSD",1743601155550,0.035182,85214.0,85212.0,0.011735]
["bitfinex","BTCUSD",1743601155750,0.035182,85214.0,85213.0,0.234705]
["bitfinex","BTCUSD",1743601155931,0.035182,85214.0,85213.0,0.24644]
["bitfinex","BTCUSD",1743601156134,0.035182,85214.0,85212.0,0.234708]
["bitfinex","BTCUSD",1743601156331,0.035182,85214.0,85213.0,0.011735]
["bitfinex","BTCUSD",1743601156767,0.035182,85214.0,85211.0,1.16104]
["bitfinex","BTCUSD",1743601156973,0.035182,85214.0,85212.0,0.15676]
["bitfinex","BTCUSD",1743601157347,0.246443,85212.0,85211.0,1.004]
["bitfinex","BTCUSD",1743601157555,0.36904686,85212.0,85211.0,0.907]
["bitfinex","BTCUSD",1743601157778,0.36904686,85212.0,85211.0,1.05564]
["bitfinex","BTCUSD",1743601158131,0.36904686,85212.0,85211.0,1.0556]
["bitfinex","BTCUSD",1743601158414,0.36904686,85212.0,85211.0,0.9846]
["bitfinex","BTCUSD",1743601158873,0.12260386,85212.0,85211.0,0.9846]
["bitfinex","BTCUSD",1743601159062,0.246443,85212.0,85211.0,0.9846]
["bitfinex","BTCUSD",1743601159273,0.36904686,85212.0,85211.0,0.9846]
["bitfinex","BTCUSD",1743601159684,0.13433886,85212.0,85211.0,0.9846]
["bitfinex","BTCUSD",1743601160435,0.035182,85214.0,85211.0,1.99728]
["bitfinex","BTCUSD",1743601161045,0.011735,85212.0,85211.0,1.99728]
["bitfinex","BTCUSD",1743601161185,0.13433886,85212.0,85211.0,1.99728]
["bitfinex","BTCUSD",1743601161588,0.13433886,85212.0,85211.0,1.99688]
["bitfinex","BTCUSD",1743601161874,0.011735,85212.0,85211.0,1.99688]
["bitfinex","BTCUSD",1743601162088,0.13433886,85212.0,85211.0,1.99688]
["bitfinex","BTCUSD",1743601162693,0.011735,85212.0,85211.0,1.99688]
["bitfinex","BTCUSD",1743601162899,0.035182,85214.0,85213.0,0.011735]
["bitfinex","BTCUSD",1743601163323,0.035182,85214.0,85213.0,0.01139808]
["bitfinex","BTCUSD",1743601163897,0.0468,85251.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743601164097,0.12260386,85261.0,85255.0,0.011729]
["bitfinex","BTCUSD",1743601164307,0.00915256,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743601164478,0.000338,85262.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743601164685,0.01173,85248.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743601164886,0.01173,85245.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743601165059,0.01173,85245.0,85239.0,0.234633]
["bitfinex","BTCUSD",1743601165060,0.00293275,85245.0,85239.0,0.234633]
["bitfinex","BTCUSD",1743601165267,0.00293275,85245.0,85236.0,0.011732]
["bitfinex","BTCUSD",1743601165268,0.234605,85250.0,85243.0,0.246352]
["bitfinex","BTCUSD",1743601165522,0.23461,85248.0,85239.0,0.234633]
["bitfinex","BTCUSD",1743601165735,0.23461,85248.0,85240.0,0.15608]
["bitfinex","BTCUSD",1743601165736,0.234626,85242.0,85240.0,0.15608]
["bitfinex","BTCUSD",1743601165945,0.234632,85240.0,85234.0,0.234647]
["bitfinex","BTCUSD",1743601166147,0.234632,85240.0,85235.0,0.390644]
["bitfinex","BTCUSD",1743601166354,0.234615,85246.0,85240.0,0.23463]
["bitfinex","BTCUSD",1743601166537,0.011728,85263.0,85255.0,0.011729]
["bitfinex","BTCUSD",1743601166782,0.011729,85256.0,85248.0,0.234607]
["bitfinex","BTCUSD",1743601166992,0.234592,85255.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743601167192,0.011729,85258.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743601167329,0.234591,85255.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743601167526,0.2346,85252.0,85246.0,0.075342]
["bitfinex","BTCUSD",1743601167734,0.011731,85240.0,85204.0,0.1]
["bitfinex","BTCUSD",1743601167972,0.01454085,85290.0,85197.0,0.20159957]
["bitfinex","BTCUSD",1743601167973,0.011732,85230.0,85218.0,0.011734]
["bitfinex","BTCUSD",1743601168175,0.246443,85212.0,85201.0,0.011736]
["bitfinex","BTCUSD",1743601168376,0.246443,85212.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743601168377,0.246443,85212.0,85211.0,0.808009]
["bitfinex","BTCUSD",1743601168751,0.234704,85214.0,85211.0,0.808009]
["bitfinex","BTCUSD",1743601168952,0.234708,85212.0,85211.0,0.808009]
["bitfinex","BTCUSD",1743601169160,0.011735,85212.0,85211.0,0.808009]
["bitfinex","BTCUSD",1743601169431,0.13433886,85212.0,85211.0,0.808009]
["bitfinex","BTCUSD",1743601169950,0.13433886,85212.0,85211.0,0.807849]
["bitfinex","BTCUSD",1743601170372,0.13433886,85212.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601170600,0.234708,85212.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601170916,0.246443,85212.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601171115,0.494269,85239.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601171354,0.234698,85216.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601171542,0.35730486,85215.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601171764,0.246443,85212.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601171903,0.12260386,85215.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601172100,0.011735,85212.0,85211.0,1.820729]
["bitfinex","BTCUSD",1743601173527,0.13433886,85212.0,85211.0,1.665049]
["bitfinex","BTCUSD",1743601173720,0.13433886,85212.0,85211.0,1.820129]
["bitfinex","BTCUSD",1743601174162,0.011734,85218.0,85211.0,1.820129]
["bitfinex","BTCUSD",1743601174312,0.234703,85214.0,85211.0,1.820129]
["bitfinex","BTCUSD",1743601174681,0.234706,85213.0,85211.0,1.644129]
["bitfinex","BTCUSD",1743601174885,0.011735,85212.0,85211.0,1.644129]
["bitfinex","BTCUSD",1743601175034,0.13433886,85212.0,85211.0,1.643849]
["bitfinex","BTCUSD",1743601175842,0.13433886,85212.0,85211.0,1.489049]
["bitfinex","BTCUSD",1743601176042,0.1372731,85212.0,85211.0,1.467689]
["bitfinex","BTCUSD",1743601176333,0.23053886,85212.0,85211.0,1.467729]
["bitfinex","BTCUSD",1743601176462,0.23053886,85212.0,85211.0,1.291729]
["bitfinex","BTCUSD",1743601176668,0.011738,85193.0,85184.0,0.182952]
["bitfinex","BTCUSD",1743601176858,0.011737,85199.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743601177055,0.234741,85200.0,85192.0,0.234762]
["bitfinex","BTCUSD",1743601177056,0.246478,85200.0,85193.0,0.234758]
["bitfinex","BTCUSD",1743601177256,0.011737,85198.0,85190.0,0.246506]
["bitfinex","BTCUSD",1743601177846,0.234769,85190.0,85185.0,1.013]
["bitfinex","BTCUSD",1743601178053,0.011736,85203.0,85192.0,0.011738]
["bitfinex","BTCUSD",1743601178262,0.234745,85199.0,85193.0,0.234759]
["bitfinex","BTCUSD",1743601178467,0.234742,85200.0,85192.0,0.011738]
["bitfinex","BTCUSD",1743601178703,0.011737,85198.0,85191.0,0.15436]
["bitfinex","BTCUSD",1743601178929,0.011737,85195.0,85191.0,0.15436]
["bitfinex","BTCUSD",1743601179139,0.234766,85191.0,85184.0,0.156784]
["bitfinex","BTCUSD",1743601179344,0.234758,85194.0,85187.0,0.234775]
["bitfinex","BTCUSD",1743601179518,0.234762,85193.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743601179748,0.234762,85193.0,85185.0,1.01308]
["bitfinex","BTCUSD",1743601179949,0.234766,85191.0,85185.0,1.01308]
["bitfinex","BTCUSD",1743601180154,0.03519,85192.0,85185.0,1.247862]
["bitfinex","BTCUSD",1743601180356,0.03519,85192.0,85185.0,1.01308]
["bitfinex","BTCUSD",1743601180357,0.281693,85192.0,85185.0,1.01308]
["bitfinex","BTCUSD",1743601180563,0.03519,85192.0,85186.0,0.15408]
["bitfinex","BTCUSD",1743601180766,0.03519,85192.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743601180940,0.03519,85192.0,85191.0,0.011738]
["bitfinex","BTCUSD",1743601181366,0.03519,85192.0,85190.0,0.234768]
["bitfinex","BTCUSD",1743601181574,0.03519,85192.0,85189.0,0.234768]
["bitfinex","BTCUSD",1743601181710,0.03519,85192.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743601181711,0.011738,85191.0,85186.0,0.15408]
["bitfinex","BTCUSD",1743601181912,0.011738,85191.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601181913,0.234778,85187.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601182113,0.011739,85186.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601182316,0.246516,85189.0,85185.0,1.166889]
["bitfinex","BTCUSD",1743601182580,0.246517,85187.0,85185.0,1.166889]
["bitfinex","BTCUSD",1743601182761,0.011739,85186.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601182948,0.246519,85186.0,85185.0,1.166929]
["bitfinex","BTCUSD",1743601183351,0.246519,85186.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601183510,0.36912286,85186.0,85185.0,1.013249]
["bitfinex","BTCUSD",1743601183934,0.011737,85196.0,85185.0,1.166849]
["bitfinex","BTCUSD",1743601184133,0.234775,85188.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601184335,0.246515,85187.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601185830,0.234777,85187.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601186039,0.246515,85187.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601186221,0.234777,85187.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601186581,0.03519,85192.0,85186.0,0.15356]
["bitfinex","BTCUSD",1743601186795,0.03519,85192.0,85191.0,0.246504]
["bitfinex","BTCUSD",1743601187216,0.234739,85201.0,85195.0,0.234753]
["bitfinex","BTCUSD",1743601187419,0.269926,85201.0,85195.0,0.234753]
["bitfinex","BTCUSD",1743601188092,0.035187,85201.0,85197.0,0.234749]
["bitfinex","BTCUSD",1743601188299,0.035187,85201.0,85185.0,1.024988]
["bitfinex","BTCUSD",1743601188459,0.234747,85199.0,85193.0,0.23476]
["bitfinex","BTCUSD",1743601188656,0.035187,85201.0,85192.0,0.234763]
["bitfinex","BTCUSD",1743601188859,0.035187,85201.0,85195.0,0.234755]
["bitfinex","BTCUSD",1743601189095,0.269928,85201.0,85194.0,0.246493]
["bitfinex","BTCUSD",1743601189277,0.269928,85201.0,85192.0,0.246501]
["bitfinex","BTCUSD",1743601189278,0.269928,85201.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743601189826,0.035187,85201.0,85200.0,0.246478]
["bitfinex","BTCUSD",1743601190025,0.011736,85204.0,85200.0,0.15288]
["bitfinex","BTCUSD",1743601190318,0.246492,85196.0,85188.0,0.234774]
["bitfinex","BTCUSD",1743601190446,0.011737,85197.0,85190.0,0.234766]
["bitfinex","BTCUSD",1743601190658,0.011737,85197.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743601190868,0.246489,85196.0,85188.0,0.011738]
["bitfinex","BTCUSD",1743601191100,0.011737,85194.0,85186.0,0.246518]
["bitfinex","BTCUSD",1743601191302,0.011737,85200.0,85186.0,0.246518]
["bitfinex","BTCUSD",1743601191303,0.000338,85212.0,85210.0,0.234714]
["bitfinex","BTCUSD",1743601191503,0.000338,85212.0,85211.0,0.234711]
["bitfinex","BTCUSD",1743601191725,0.000338,85212.0,85211.0,0.246446]
["bitfinex","BTCUSD",1743601192574,0.015731,85239.0,85211.0,0.246446]
["bitfinex","BTCUSD",1743601192575,0.004,85239.0,85231.0,0.234654]
["bitfinex","BTCUSD",1743601192912,0.004,85239.0,85233.0,0.234648]
["bitfinex","BTCUSD",1743601193147,0.238637,85239.0,85232.0,0.15272]
["bitfinex","BTCUSD",1743601193357,0.238637,85239.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743601193358,0.004,85239.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743601193987,0.004,85239.0,85233.0,0.234649]
["bitfinex","BTCUSD",1743601193988,0.234674,85225.0,85211.0,0.000169]
["bitfinex","BTCUSD",1743601194211,0.011733,85225.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743601194395,0.234666,85228.0,85220.0,0.234685]
["bitfinex","BTCUSD",1743601194630,0.234666,85228.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601194631,0.234706,85213.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601194841,0.234706,85213.0,85172.0,0.09255737]
["bitfinex","BTCUSD",1743601194842,0.005,85207.0,85157.0,0.07964455]
["bitfinex","BTCUSD",1743601195045,0.025,85209.0,85157.0,0.07964455]
["bitfinex","BTCUSD",1743601195046,0.025,85209.0,85208.0,0.234719]
["bitfinex","BTCUSD",1743601195251,0.025,85211.0,85210.0,0.246448]
["bitfinex","BTCUSD",1743601195660,0.025,85209.0,85208.0,0.399053]
["bitfinex","BTCUSD",1743601195861,0.025,85209.0,85208.0,0.1526]
["bitfinex","BTCUSD",1743601196064,0.005,85217.0,85216.0,0.246431]
["bitfinex","BTCUSD",1743601196475,0.005,85217.0,85214.0,0.246436]
["bitfinex","BTCUSD",1743601196677,0.005,85217.0,85215.0,0.246434]
["bitfinex","BTCUSD",1743601197849,0.005,85213.0,85211.0,0.23471]
["bitfinex","BTCUSD",1743601198065,0.005,85213.0,85203.0,0.011736]
["bitfinex","BTCUSD",1743601198257,0.005,85213.0,85207.0,0.234721]
["bitfinex","BTCUSD",1743601198462,0.005,85213.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743601198692,0.005,85213.0,85208.0,0.387318]
["bitfinex","BTCUSD",1743601198833,0.005,85213.0,85210.0,0.234713]
["bitfinex","BTCUSD",1743601199035,0.005,85213.0,85208.0,0.1526]
["bitfinex","BTCUSD",1743601199239,0.23471,85212.0,85208.0,0.1526]
["bitfinex","BTCUSD",1743601199439,0.005,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1743601199652,0.025,85214.0,85213.0,0.234703]
["bitfinex","BTCUSD",1743601199876,0.025,85215.0,85213.0,0.246438]
["bitfinex","BTCUSD",1743601200079,0.005,85219.0,85216.0,0.234696]
["bitfinex","BTCUSD",1743601200284,0.005,85219.0,85217.0,1.013]
["bitfinex","BTCUSD",1743601200726,0.239691,85219.0,85217.0,1.013]
["bitfinex","BTCUSD",1743601200927,0.016734,85218.0,85217.0,1.013]
["bitfinex","BTCUSD",1743601201550,0.19432666,85218.0,85217.0,1.013]
["bitfinex","BTCUSD",1743601201781,0.005,85196.0,85193.0,0.246498]
["bitfinex","BTCUSD",1743601202005,0.0483,85200.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743601202006,0.005,85197.0,85196.0,0.234752]
["bitfinex","BTCUSD",1743601202213,0.005,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743601202409,0.005,85202.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743601202410,0.005,85193.0,85185.0,0.3]
["bitfinex","BTCUSD",1743601202543,0.005,85189.0,85147.0,0.06356927]
["bitfinex","BTCUSD",1743601202747,0.0732,85198.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743601202748,0.005,85175.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743601202950,0.0464,85179.0,85178.0,0.01174]
["bitfinex","BTCUSD",1743601203190,0.469418,85212.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743601203191,0.005,85187.0,85186.0,0.246519]
["bitfinex","BTCUSD",1743601203392,0.0464,85191.0,85190.0,0.234769]
["bitfinex","BTCUSD",1743601203645,0.035187,85200.0,85199.0,0.234744]
["bitfinex","BTCUSD",1743601203773,0.005,85207.0,85206.0,0.234723]
["bitfinex","BTCUSD",1743601203980,0.0464,85208.0,85206.0,0.246459]
["bitfinex","BTCUSD",1743601204180,0.0455,85213.0,85211.0,0.246446]
["bitfinex","BTCUSD",1743601204411,0.025,85216.0,85212.0,0.246443]
["bitfinex","BTCUSD",1743601204619,0.025,85216.0,85214.0,0.234701]
["bitfinex","BTCUSD",1743601204992,0.025,85225.0,85223.0,0.246411]
["bitfinex","BTCUSD",1743601205197,0.0486,85234.0,85230.0,0.011732]
["bitfinex","BTCUSD",1743601205406,0.029338,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601205407,0.004338,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601205638,0.025,85236.0,85235.0,0.011732]
["bitfinex","BTCUSD",1743601205845,0.025,85235.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743601206051,0.025,85234.0,85231.0,0.386814]
["bitfinex","BTCUSD",1743601206255,0.004338,85239.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743601206481,0.009338,85239.0,85234.0,0.011732]
["bitfinex","BTCUSD",1743601206687,0.009338,85239.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743601206861,0.009338,85239.0,85235.0,0.234644]
["bitfinex","BTCUSD",1743601207115,0.025,85235.0,85234.0,0.234646]
["bitfinex","BTCUSD",1743601207319,0.025,85238.0,85237.0,0.234639]
["bitfinex","BTCUSD",1743601207521,0.025,85236.0,85234.0,0.234646]
["bitfinex","BTCUSD",1743601207722,0.025,85236.0,85235.0,0.246374]
["bitfinex","BTCUSD",1743601207852,0.03,85236.0,85231.0,0.15216]
["bitfinex","BTCUSD",1743601208285,0.03,85236.0,85227.0,0.234665]
["bitfinex","BTCUSD",1743601208286,0.011735,85215.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601208486,0.234736,85202.0,85196.0,0.10440381]
["bitfinex","BTCUSD",1743601208686,0.005,85202.0,85196.0,0.10440381]
["bitfinex","BTCUSD",1743601208886,0.005,85197.0,85196.0,0.10440381]
["bitfinex","BTCUSD",1743601209086,0.016737,85197.0,85196.0,0.25620381]
["bitfinex","BTCUSD",1743601209298,0.005,85197.0,85196.0,0.25620381]
["bitfinex","BTCUSD",1743601209519,0.16727529,85197.0,85196.0,0.25620381]
["bitfinex","BTCUSD",1743601209717,0.005,85172.0,85138.0,0.281894]
["bitfinex","BTCUSD",1743601209925,0.005,85171.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743601210149,0.005,85171.0,85170.0,0.398525]
["bitfinex","BTCUSD",1743601210364,0.005,85171.0,85170.0,1.16488]
["bitfinex","BTCUSD",1743601210564,0.005,85159.0,85153.0,0.23487]
["bitfinex","BTCUSD",1743601210814,0.005,85151.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743601210947,0.005,85151.0,85104.0,0.16356927]
["bitfinex","BTCUSD",1743601210948,0.011744,85143.0,85131.0,0.234932]
["bitfinex","BTCUSD",1743601211148,0.011744,85143.0,85141.0,0.234902]
["bitfinex","BTCUSD",1743601211149,0.005,85143.0,85141.0,0.234902]
["bitfinex","BTCUSD",1743601211593,0.005,85143.0,85139.0,0.246649]
["bitfinex","BTCUSD",1743601211782,0.005,85143.0,85141.0,0.234902]
["bitfinex","BTCUSD",1743601211970,0.005,85143.0,85141.0,0.246647]
["bitfinex","BTCUSD",1743601212181,0.005,85141.0,85136.0,0.234918]
["bitfinex","BTCUSD",1743601212361,0.005,85141.0,85138.0,0.234911]
["bitfinex","BTCUSD",1743601212560,0.005,85140.0,85139.0,0.1518]
["bitfinex","BTCUSD",1743601212755,0.005,85136.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743601213077,0.005,85124.0,85098.0,0.11174984]
["bitfinex","BTCUSD",1743601213308,0.005,85124.0,85120.0,0.234962]
["bitfinex","BTCUSD",1743601213471,0.005,85124.0,85121.0,0.15208]
["bitfinex","BTCUSD",1743601213667,0.005,85112.0,85108.0,0.234994]
["bitfinex","BTCUSD",1743601213896,0.005,85118.0,85117.0,0.011748]
["bitfinex","BTCUSD",1743601214093,0.005,85118.0,85117.0,0.246717]
["bitfinex","BTCUSD",1743601214312,0.0548,85139.0,85127.0,0.011747]
["bitfinex","BTCUSD",1743601214496,0.005,85137.0,85127.0,0.24669]
["bitfinex","BTCUSD",1743601214707,0.025,85131.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743601214875,0.005,85136.0,85132.0,0.234927]
["bitfinex","BTCUSD",1743601215075,0.025,85134.0,85132.0,0.234927]
["bitfinex","BTCUSD",1743601215317,0.025,85134.0,85133.0,0.15216]
["bitfinex","BTCUSD",1743601215471,0.005,85137.0,85135.0,0.011746]
["bitfinex","BTCUSD",1743601215720,0.025,85148.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743601215919,0.025,85146.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743601216121,0.016744,85143.0,85136.0,0.15208]
["bitfinex","BTCUSD",1743601216326,0.005,85143.0,85137.0,0.534913]
["bitfinex","BTCUSD",1743601216527,0.005,85143.0,85137.0,0.3]
["bitfinex","BTCUSD",1743601217003,0.0467,85151.0,85142.0,0.246643]
["bitfinex","BTCUSD",1743601217185,0.025,85148.0,85144.0,0.24664]
["bitfinex","BTCUSD",1743601217389,0.005,85159.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743601217710,0.025,85158.0,85157.0,0.15224]
["bitfinex","BTCUSD",1743601217846,0.041742,85158.0,85157.0,0.15224]
["bitfinex","BTCUSD",1743601218450,0.03,85145.0,85138.0,0.0001691]
["bitfinex","BTCUSD",1743601218655,0.025,85154.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743601218897,0.025,85153.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743601219073,0.025,85148.0,85147.0,0.234886]
["bitfinex","BTCUSD",1743601219278,0.025,85151.0,85150.0,0.246622]
["bitfinex","BTCUSD",1743601219483,0.025,85154.0,85152.0,0.246614]
["bitfinex","BTCUSD",1743601219691,0.025,85154.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743601219692,0.005,85171.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601219897,0.03,85171.0,85170.0,0.15216]
["bitfinex","BTCUSD",1743601220298,0.004,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743601220499,0.004,85179.0,85170.0,1.16568]
["bitfinex","BTCUSD",1743601220697,0.246555,85174.0,85171.0,0.3]
["bitfinex","BTCUSD",1743601220900,0.01174,85173.0,85172.0,0.15228]
["bitfinex","BTCUSD",1743601221216,0.005,85162.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743601221423,0.005,85162.0,85155.0,0.011743]
["bitfinex","BTCUSD",1743601221625,0.005,85162.0,85155.0,0.246606]
["bitfinex","BTCUSD",1743601221805,0.005,85162.0,85152.0,0.246616]
["bitfinex","BTCUSD",1743601221989,0.005,85162.0,85156.0,0.234861]
["bitfinex","BTCUSD",1743601222188,0.005,85162.0,85157.0,0.398961]
["bitfinex","BTCUSD",1743601222433,0.005,85162.0,85157.0,0.15236]
["bitfinex","BTCUSD",1743601222815,0.005,85162.0,85159.0,0.234852]
["bitfinex","BTCUSD",1743601223030,0.025,85166.0,85161.0,0.011742]
["bitfinex","BTCUSD",1743601223260,0.025,85166.0,85164.0,0.234839]
["bitfinex","BTCUSD",1743601223466,0.0781,85169.0,85167.0,0.234832]
["bitfinex","BTCUSD",1743601223643,0.025,85176.0,85169.0,0.011741]
["bitfinex","BTCUSD",1743601223954,0.004,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743601224161,0.004,85179.0,85178.0,0.52158586]
["bitfinex","BTCUSD",1743601224359,0.004,85179.0,85178.0,0.82158586]
["bitfinex","BTCUSD",1743601224997,0.004,85179.0,85178.0,0.83612671]
["bitfinex","BTCUSD",1743601225736,0.004,85179.0,85178.0,0.82158586]
["bitfinex","BTCUSD",1743601225936,0.004,85179.0,85178.0,0.66914586]
["bitfinex","BTCUSD",1743601226137,0.004,85179.0,85178.0,0.45248]
["bitfinex","BTCUSD",1743601226352,0.004,85179.0,85178.0,0.46422]
["bitfinex","BTCUSD",1743601226520,0.011736,85206.0,85178.0,0.46422]
["bitfinex","BTCUSD",1743601226521,0.025,85199.0,85198.0,0.246484]
["bitfinex","BTCUSD",1743601226698,0.025,85199.0,85198.0,0.15244]
["bitfinex","BTCUSD",1743601227102,0.025,85199.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743601227103,0.005,85198.0,85190.0,0.3]
["bitfinex","BTCUSD",1743601227303,0.005,85198.0,85191.0,0.15232]
["bitfinex","BTCUSD",1743601227506,0.005,85193.0,85192.0,0.15224]
["bitfinex","BTCUSD",1743601227737,0.025,85195.0,85186.0,0.234778]
["bitfinex","BTCUSD",1743601227738,0.005,85189.0,85186.0,0.234778]
["bitfinex","BTCUSD",1743601227936,0.005,85193.0,85192.0,0.1522]
["bitfinex","BTCUSD",1743601228131,0.025,85195.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743601228345,0.0497,85202.0,85194.0,0.011737]
["bitfinex","BTCUSD",1743601228508,0.0497,85202.0,85198.0,0.011737]
["bitfinex","BTCUSD",1743601228720,0.0747,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743601228920,0.0497,85202.0,85201.0,0.246475]
["bitfinex","BTCUSD",1743601229117,0.004,85209.0,85208.0,0.246454]
["bitfinex","BTCUSD",1743601229435,0.004,85209.0,85208.0,0.52113786]
["bitfinex","BTCUSD",1743601229636,0.004,85209.0,85208.0,0.82113786]
["bitfinex","BTCUSD",1743601229850,0.004,85209.0,85208.0,0.83922457]
["bitfinex","BTCUSD",1743601230058,2e-07,85219.0,85218.0,0.546426]
["bitfinex","BTCUSD",1743601230287,2e-07,85219.0,85218.0,1.69689071]
["bitfinex","BTCUSD",1743601230743,2e-07,85219.0,85218.0,0.68357071]
["bitfinex","BTCUSD",1743601230934,0.004338,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601231140,0.004338,85239.0,85238.0,0.82101186]
["bitfinex","BTCUSD",1743601232477,0.004338,85239.0,85238.0,0.82069186]
["bitfinex","BTCUSD",1743601232683,0.004338,85239.0,85238.0,0.57432386]
["bitfinex","BTCUSD",1743601232854,0.004338,85239.0,85232.0,0.011732]
["bitfinex","BTCUSD",1743601232855,0.025,85236.0,85215.0,0.234697]
["bitfinex","BTCUSD",1743601233056,0.011732,85230.0,85218.0,0.234692]
["bitfinex","BTCUSD",1743601233235,0.011732,85230.0,85216.0,0.28657786]
["bitfinex","BTCUSD",1743601233236,0.0474,85230.0,85222.0,0.011734]
["bitfinex","BTCUSD",1743601233441,0.0474,85230.0,85226.0,0.246401]
["bitfinex","BTCUSD",1743601233641,0.0474,85230.0,85227.0,0.011733]
["bitfinex","BTCUSD",1743601233862,0.0474,85230.0,85228.0,0.246395]
["bitfinex","BTCUSD",1743601234225,0.0731,85236.0,85231.0,0.011732]
["bitfinex","BTCUSD",1743601234441,0.025,85232.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743601234651,0.025,85232.0,85229.0,0.234661]
["bitfinex","BTCUSD",1743601235079,0.025,85232.0,85230.0,0.234657]
["bitfinex","BTCUSD",1743601235273,0.025,85232.0,85229.0,0.246394]
["bitfinex","BTCUSD",1743601235477,0.025,85232.0,85227.0,0.011733]
["bitfinex","BTCUSD",1743601235697,0.025,85232.0,85192.0,0.422567]
["bitfinex","BTCUSD",1743601235875,0.011734,85219.0,85202.0,0.011736]
["bitfinex","BTCUSD",1743601236074,0.011736,85207.0,85203.0,0.15248]
["bitfinex","BTCUSD",1743601236305,0.011736,85207.0,85204.0,0.15248]
["bitfinex","BTCUSD",1743601236478,0.025,85211.0,85210.0,0.011735]
["bitfinex","BTCUSD",1743601236677,0.025,85213.0,85210.0,0.398929]
["bitfinex","BTCUSD",1743601237015,0.025,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1743601237580,0.294476,85236.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743601237581,0.005,85229.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743601237812,0.0481,85236.0,85234.0,0.011732]
["bitfinex","BTCUSD",1743601237813,0.005,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1743601237966,0.025,85234.0,85233.0,0.23465]
["bitfinex","BTCUSD",1743601238165,0.0948,85236.0,85235.0,0.246377]
["bitfinex","BTCUSD",1743601238813,0.0003384,85240.0,85239.0,0.311731]
["bitfinex","BTCUSD",1743601238814,4e-07,85240.0,85239.0,0.311731]
["bitfinex","BTCUSD",1743601239034,0.000338,85262.0,85261.0,0.534573]
["bitfinex","BTCUSD",1743601239358,0.035151,85293.0,85284.0,0.246235]
["bitfinex","BTCUSD",1743601239538,0.025,85291.0,85284.0,0.82139886]
["bitfinex","BTCUSD",1743601240181,8e-07,85285.0,85284.0,0.83593971]
["bitfinex","BTCUSD",1743601240387,2e-07,85299.0,85298.0,0.3]
["bitfinex","BTCUSD",1743601240588,2e-07,85299.0,85298.0,0.44886771]
["bitfinex","BTCUSD",1743601240717,2e-07,85299.0,85298.0,0.44690771]
["bitfinex","BTCUSD",1743601241324,2e-07,85299.0,85298.0,0.58468686]
["bitfinex","BTCUSD",1743601241550,2e-07,85299.0,85298.0,0.15232]
["bitfinex","BTCUSD",1743601241991,0.005,85297.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743601242171,0.005,85293.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743601242367,0.011724,85290.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743601242568,0.0488,85290.0,85278.0,0.15228]
["bitfinex","BTCUSD",1743601242742,0.005,85287.0,85280.0,0.246246]
["bitfinex","BTCUSD",1743601242949,0.005,85287.0,85278.0,0.15228]
["bitfinex","BTCUSD",1743601242950,0.239503,85287.0,85278.0,0.15228]
["bitfinex","BTCUSD",1743601243176,0.005,85287.0,85279.0,0.3]
["bitfinex","BTCUSD",1743601243573,0.011726,85277.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743601243749,0.011726,85277.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743601243750,0.005,85274.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743601243948,0.03,85274.0,85261.0,0.27472386]
["bitfinex","BTCUSD",1743601244152,0.005,85267.0,85261.0,0.15212]
["bitfinex","BTCUSD",1743601244352,0.025,85274.0,85273.0,0.011727]
["bitfinex","BTCUSD",1743601244555,0.025,85276.0,85272.0,0.246269]
["bitfinex","BTCUSD",1743601244766,0.025,85272.0,85267.0,0.011727]
["bitfinex","BTCUSD",1743601244970,0.025,85272.0,85239.0,0.258095]
["bitfinex","BTCUSD",1743601245173,0.025,85272.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743601245383,0.025,85272.0,85267.0,0.3]
["bitfinex","BTCUSD",1743601245581,0.005,85268.0,85267.0,0.3]
["bitfinex","BTCUSD",1743601245820,0.005,85266.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743601246007,0.025,85271.0,85270.0,0.246276]
["bitfinex","BTCUSD",1743601246786,0.005,85266.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743601246961,0.005,85264.0,85260.0,0.3]
["bitfinex","BTCUSD",1743601247161,0.0491,85255.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743601247374,0.0491,85255.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743601247657,0.0491,85255.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743601247859,0.0491,85255.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743601248063,0.0491,85255.0,85254.0,0.246322]
["bitfinex","BTCUSD",1743601248265,0.0491,85255.0,85251.0,0.54633]
["bitfinex","BTCUSD",1743601248436,0.0491,85255.0,85253.0,0.011729]
["bitfinex","BTCUSD",1743601248648,0.0491,85255.0,85253.0,0.246323]
["bitfinex","BTCUSD",1743601248867,0.0491,85255.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743601249093,0.025,85264.0,85260.0,0.234576]
["bitfinex","BTCUSD",1743601249296,0.025,85264.0,85254.0,0.13433286]
["bitfinex","BTCUSD",1743601249297,0.091,85280.0,85279.0,0.534524]
["bitfinex","BTCUSD",1743601249604,0.0455,85280.0,85279.0,0.464326]
["bitfinex","BTCUSD",1743601249774,0.0486,85295.0,85294.0,0.246207]
["bitfinex","BTCUSD",1743601250488,0.045838,85297.0,85296.0,0.2462]
["bitfinex","BTCUSD",1743601250633,0.0001688,85302.0,85301.0,0.546186]
["bitfinex","BTCUSD",1743601250634,8e-07,85302.0,85301.0,0.546186]
["bitfinex","BTCUSD",1743601250841,8e-07,85302.0,85301.0,0.83585071]
["bitfinex","BTCUSD",1743601251848,8e-07,85302.0,85301.0,0.82130986]
["bitfinex","BTCUSD",1743601252201,8e-07,85302.0,85301.0,0.83585071]
["bitfinex","BTCUSD",1743601253382,8e-07,85302.0,85301.0,0.82130986]
["bitfinex","BTCUSD",1743601253577,8e-07,85302.0,85301.0,0.66878986]
["bitfinex","BTCUSD",1743601253816,8e-07,85302.0,85301.0,0.82102986]
["bitfinex","BTCUSD",1743601255196,8e-07,85302.0,85289.0,0.257945]
["bitfinex","BTCUSD",1743601255197,0.025,85296.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743601255393,0.005,85294.0,85284.0,0.152]
["bitfinex","BTCUSD",1743601255622,0.025,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743601255864,0.025,85296.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743601256271,0.025,85296.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743601256686,0.025,85296.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743601256854,0.025,85296.0,85294.0,0.234482]
["bitfinex","BTCUSD",1743601257064,0.03,85296.0,85295.0,0.15312]
["bitfinex","BTCUSD",1743601257259,0.03,85296.0,85289.0,0.534494]
["bitfinex","BTCUSD",1743601257464,0.025,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743601257738,0.025,85295.0,85292.0,0.246211]
["bitfinex","BTCUSD",1743601258183,0.025,85295.0,85293.0,0.246208]
["bitfinex","BTCUSD",1743601258384,0.025,85295.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743601258801,0.0465,85301.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743601259013,0.0715,85301.0,85300.0,0.246189]
["bitfinex","BTCUSD",1743601259216,8e-07,85302.0,85300.0,0.12260386]
["bitfinex","BTCUSD",1743601259428,8e-07,85302.0,85301.0,0.13432686]
["bitfinex","BTCUSD",1743601259429,0.0250008,85302.0,85301.0,0.13432686]
["bitfinex","BTCUSD",1743601259727,8e-07,85302.0,85301.0,0.43432686]
["bitfinex","BTCUSD",1743601260149,2e-07,85307.0,85306.0,0.011722]
["bitfinex","BTCUSD",1743601260374,2e-07,85307.0,85306.0,0.68331671]
["bitfinex","BTCUSD",1743601260570,2e-07,85307.0,85306.0,0.82193586]
["bitfinex","BTCUSD",1743601260803,2e-07,85307.0,85306.0,0.66877586]
["bitfinex","BTCUSD",1743601261049,2e-07,85307.0,85306.0,0.82201586]
["bitfinex","BTCUSD",1743601261253,0.0476002,85307.0,85306.0,0.15316]
["bitfinex","BTCUSD",1743601261507,2e-07,85307.0,85306.0,0.28748586]
["bitfinex","BTCUSD",1743601262463,2e-07,85307.0,85306.0,0.30202671]
["bitfinex","BTCUSD",1743601262831,0.0003382,85322.0,85321.0,0.546128]
["bitfinex","BTCUSD",1743601263032,0.0003382,85322.0,85321.0,0.68327271]
["bitfinex","BTCUSD",1743601263435,0.0003382,85322.0,85321.0,0.66873186]
["bitfinex","BTCUSD",1743601264913,0.0003382,85322.0,85321.0,0.70522815]
["bitfinex","BTCUSD",1743601265333,0.005,85333.0,85321.0,0.15356]
["bitfinex","BTCUSD",1743601265534,0.234378,85332.0,85322.0,0.3]
["bitfinex","BTCUSD",1743601265734,0.025,85325.0,85322.0,0.3]
["bitfinex","BTCUSD",1743601266066,0.011719,85331.0,85286.0,0.234503]
["bitfinex","BTCUSD",1743601266067,0.011721,85311.0,85286.0,0.234503]
["bitfinex","BTCUSD",1743601266286,0.011724,85294.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743601266498,0.025,85299.0,85296.0,0.234475]
["bitfinex","BTCUSD",1743601266744,0.025,85305.0,85297.0,0.1536]
["bitfinex","BTCUSD",1743601266956,0.025,85347.0,85269.0,0.1666]
["bitfinex","BTCUSD",1743601266957,0.234508,85285.0,85269.0,0.1666]
["bitfinex","BTCUSD",1743601267137,0.234481,85295.0,85281.0,0.246242]
["bitfinex","BTCUSD",1743601267340,0.005,85323.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743601267555,0.005,85323.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743601267556,0.025,85309.0,85306.0,0.15356]
["bitfinex","BTCUSD",1743601267744,0.251169,85307.0,85306.0,0.3]
["bitfinex","BTCUSD",1743601267944,0.016724,85294.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743601268152,0.005,85294.0,85273.0,0.011727]
["bitfinex","BTCUSD",1743601268356,0.025,85297.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743601268579,0.025,85297.0,85286.0,0.12260386]
["bitfinex","BTCUSD",1743601268782,0.025,85297.0,85287.0,0.1534]
["bitfinex","BTCUSD",1743601269015,0.03,85293.0,85267.0,0.011727]
["bitfinex","BTCUSD",1743601269216,0.0914,85310.0,85268.0,0.12260386]
["bitfinex","BTCUSD",1743601269217,0.234546,85271.0,85268.0,0.12260386]
["bitfinex","BTCUSD",1743601269430,0.0482,85275.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743601269431,0.23456,85266.0,85253.0,0.234595]
["bitfinex","BTCUSD",1743601269627,0.0463,85278.0,85276.0,0.234532]
["bitfinex","BTCUSD",1743601269805,0.025,85287.0,85277.0,0.234527]
["bitfinex","BTCUSD",1743601270013,0.0513,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743601270014,0.0463,85295.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743601270268,0.0458,85301.0,85293.0,0.3]
["bitfinex","BTCUSD",1743601270477,0.025,85299.0,85294.0,0.12260386]
["bitfinex","BTCUSD",1743601270605,0.025,85299.0,85295.0,0.15348]
["bitfinex","BTCUSD",1743601270810,0.234537,85275.0,85258.0,0.234579]
["bitfinex","BTCUSD",1743601271039,0.234535,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601271250,0.251261,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601271405,0.276261,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601271610,0.264535,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601271812,0.276261,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601272054,0.025,85275.0,85274.0,0.15356]
["bitfinex","BTCUSD",1743601272278,0.025,85275.0,85274.0,0.45332]
["bitfinex","BTCUSD",1743601272636,0.005,85277.0,85275.0,0.3]
["bitfinex","BTCUSD",1743601272837,0.0455,85279.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743601273010,0.025,85276.0,85275.0,0.3]
["bitfinex","BTCUSD",1743601273228,0.0455,85279.0,85276.0,0.011726]
["bitfinex","BTCUSD",1743601273430,0.0455,85279.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743601273594,0.0711,85298.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743601273792,0.0711,85298.0,85293.0,0.3]
["bitfinex","BTCUSD",1743601273992,0.025,85296.0,85295.0,0.546201]
["bitfinex","BTCUSD",1743601274194,0.0461,85298.0,85297.0,0.534474]
["bitfinex","BTCUSD",1743601274396,0.005,85293.0,85292.0,0.15316]
["bitfinex","BTCUSD",1743601274603,0.016725,85281.0,85242.0,0.02229818]
["bitfinex","BTCUSD",1743601274810,0.005,85272.0,85266.0,0.234559]
["bitfinex","BTCUSD",1743601275172,0.246282,85268.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743601275373,0.0451,85270.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743601275592,0.0451,85270.0,85258.0,0.15308]
["bitfinex","BTCUSD",1743601275593,0.0464,85280.0,85276.0,0.246258]
["bitfinex","BTCUSD",1743601275783,0.0464,85280.0,85278.0,0.546251]
["bitfinex","BTCUSD",1743601276007,0.251276,85271.0,85241.0,0.13407765]
["bitfinex","BTCUSD",1743601276210,0.005,85259.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743601276406,0.005,85259.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743601276615,0.005,85259.0,85255.0,0.234584]
["bitfinex","BTCUSD",1743601276818,0.016728,85259.0,85250.0,0.15324]
["bitfinex","BTCUSD",1743601277072,0.005,85259.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743601277372,0.005,85259.0,85250.0,0.15324]
["bitfinex","BTCUSD",1743601277795,0.005,85259.0,85251.0,0.3]
["bitfinex","BTCUSD",1743601277978,0.025,85260.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743601278201,0.025,85260.0,85259.0,0.011728]
["bitfinex","BTCUSD",1743601278321,0.03,85260.0,85251.0,0.15316]
["bitfinex","BTCUSD",1743601278522,0.0471,85252.0,85251.0,0.15316]
["bitfinex","BTCUSD",1743601278734,0.0471,85252.0,85251.0,0.16489]
["bitfinex","BTCUSD",1743601280008,0.0471,85252.0,85247.0,0.3]
["bitfinex","BTCUSD",1743601280211,0.025,85257.0,85256.0,0.246316]
["bitfinex","BTCUSD",1743601280410,0.0496,85262.0,85258.0,0.246311]
["bitfinex","BTCUSD",1743601280411,0.025,85259.0,85258.0,0.246311]
["bitfinex","BTCUSD",1743601280613,0.0496,85262.0,85261.0,0.246301]
["bitfinex","BTCUSD",1743601280787,0.0746,85262.0,85261.0,0.246301]
["bitfinex","BTCUSD",1743601281146,0.0746,85262.0,85253.0,0.011729]
["bitfinex","BTCUSD",1743601281147,0.016729,85255.0,85241.0,0.234627]
["bitfinex","BTCUSD",1743601281370,0.005,85253.0,85249.0,0.246336]
["bitfinex","BTCUSD",1743601281572,0.005,85253.0,85243.0,0.311731]
["bitfinex","BTCUSD",1743601281573,0.005,85253.0,85252.0,0.234598]
["bitfinex","BTCUSD",1743601281709,0.025,85256.0,85255.0,0.23459]
["bitfinex","BTCUSD",1743601281910,0.0496,85262.0,85258.0,0.246311]
["bitfinex","BTCUSD",1743601282140,0.0746,85262.0,85259.0,0.15304]
["bitfinex","BTCUSD",1743601282336,0.264576,85260.0,85259.0,0.15304]
["bitfinex","BTCUSD",1743601282609,0.025,85255.0,85247.0,0.234609]
["bitfinex","BTCUSD",1743601282813,0.234637,85238.0,85227.0,0.02259384]
["bitfinex","BTCUSD",1743601283012,0.005,85235.0,85228.0,0.1532]
["bitfinex","BTCUSD",1743601283355,0.005,85235.0,85224.0,0.000169]
["bitfinex","BTCUSD",1743601283356,0.005,85229.0,85224.0,0.000169]
["bitfinex","BTCUSD",1743601283504,0.005,85229.0,85225.0,0.1532]
["bitfinex","BTCUSD",1743601283709,0.005,85226.0,85225.0,0.164933]
["bitfinex","BTCUSD",1743601285952,0.0499,85270.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743601286153,0.035154,85293.0,85292.0,0.246212]
["bitfinex","BTCUSD",1743601286358,0.0001688,85307.0,85306.0,0.246172]
["bitfinex","BTCUSD",1743601286559,0.0001688,85307.0,85306.0,0.36877586]
["bitfinex","BTCUSD",1743601286766,0.0001688,85307.0,85306.0,0.38331671]
["bitfinex","BTCUSD",1743601287307,0.0001688,85307.0,85306.0,0.68331671]
["bitfinex","BTCUSD",1743601287897,0.0001688,85307.0,85306.0,0.66877586]
["bitfinex","BTCUSD",1743601288111,0.0001688,85307.0,85306.0,0.68331671]
["bitfinex","BTCUSD",1743601288387,0.10236919,85323.0,85322.0,0.246126]
["bitfinex","BTCUSD",1743601288595,0.10236919,85323.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743601288729,0.10236919,85323.0,85322.0,0.15352]
["bitfinex","BTCUSD",1743601288950,0.10236919,85323.0,85322.0,0.16524]
["bitfinex","BTCUSD",1743601289412,0.10236919,85323.0,85322.0,0.60238471]
["bitfinex","BTCUSD",1743601289568,0.004,85329.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743601289767,0.004,85329.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743601289979,0.004,85329.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743601290180,0.004,85329.0,85328.0,1.39529271]
["bitfinex","BTCUSD",1743601290429,0.004,85329.0,85328.0,1.38075186]
["bitfinex","BTCUSD",1743601290802,0.004,85329.0,85318.0,0.3]
["bitfinex","BTCUSD",1743601291001,0.004,85329.0,85328.0,0.165239]
["bitfinex","BTCUSD",1743601291002,0.009,85329.0,85328.0,0.165239]
["bitfinex","BTCUSD",1743601291329,0.004,85329.0,85328.0,0.15352]
["bitfinex","BTCUSD",1743601291529,0.009,85329.0,85328.0,0.15352]
["bitfinex","BTCUSD",1743601291736,0.005,85319.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743601291940,0.005,85319.0,85272.0,0.00894524]
["bitfinex","BTCUSD",1743601291941,0.234452,85306.0,85272.0,0.00894524]
["bitfinex","BTCUSD",1743601292113,0.011725,85286.0,85272.0,0.24348724]
["bitfinex","BTCUSD",1743601292322,0.005,85284.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743601292724,0.005,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743601292922,0.005,85287.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743601293100,0.025,85288.0,85285.0,0.246231]
["bitfinex","BTCUSD",1743601293284,0.025,85288.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743601293489,0.005,85287.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743601293739,0.025,85288.0,85287.0,0.246227]
["bitfinex","BTCUSD",1743601293908,0.005,85291.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743601294085,0.03,85301.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743601294294,0.0929,85312.0,85306.0,0.246172]
["bitfinex","BTCUSD",1743601294508,0.0929,85312.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743601294983,0.005,85299.0,85265.0,0.28027378]
["bitfinex","BTCUSD",1743601295131,0.025,85292.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743601295342,0.025,85292.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743601295549,0.025,85292.0,85290.0,0.234492]
["bitfinex","BTCUSD",1743601295761,0.005,85293.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743601295937,0.025,85292.0,85289.0,0.246218]
["bitfinex","BTCUSD",1743601296148,0.025,85292.0,85289.0,0.234494]
["bitfinex","BTCUSD",1743601296351,0.025,85292.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743601296580,0.005,85281.0,85231.0,0.4188]
["bitfinex","BTCUSD",1743601296779,0.005,85281.0,85280.0,0.25626612]
["bitfinex","BTCUSD",1743601296780,0.21012886,85281.0,85280.0,0.25626612]
["bitfinex","BTCUSD",1743601296979,0.0469,85255.0,85245.0,0.10339122]
["bitfinex","BTCUSD",1743601297182,0.005,85254.0,85246.0,0.15344]
["bitfinex","BTCUSD",1743601297380,0.005,85254.0,85246.0,0.388053]
["bitfinex","BTCUSD",1743601297583,0.005,85254.0,85245.0,0.11512122]
["bitfinex","BTCUSD",1743601297584,0.005,85254.0,85250.0,0.246328]
["bitfinex","BTCUSD",1743601297920,0.005,85246.0,85245.0,0.10339122]
["bitfinex","BTCUSD",1743601298152,0.16726671,85246.0,85245.0,0.16007122]
["bitfinex","BTCUSD",1743601298354,0.025,85232.0,85219.0,0.011734]
["bitfinex","BTCUSD",1743601298480,0.005,85224.0,85222.0,0.234679]
["bitfinex","BTCUSD",1743601298717,0.005,85224.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743601298919,0.005,85224.0,85223.0,0.3]
["bitfinex","BTCUSD",1743601299125,0.005,85219.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743601299327,0.005,85219.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601299524,0.005,85219.0,85218.0,0.153529]
["bitfinex","BTCUSD",1743601299525,0.21153786,85219.0,85218.0,0.153529]
["bitfinex","BTCUSD",1743601299960,0.21153786,85219.0,85218.0,0.000169]
["bitfinex","BTCUSD",1743601300188,0.26077179,85219.0,85218.0,0.153609]
["bitfinex","BTCUSD",1743601300372,0.25783786,85219.0,85218.0,1.165649]
["bitfinex","BTCUSD",1743601300732,0.24610386,85219.0,85218.0,1.165649]
["bitfinex","BTCUSD",1743601300975,0.1235,85219.0,85218.0,1.165649]
["bitfinex","BTCUSD",1743601301536,0.1235,85219.0,85218.0,1.165289]
["bitfinex","BTCUSD",1743601301857,0.005,85264.0,85218.0,1.165289]
["bitfinex","BTCUSD",1743601301858,0.005,85224.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743601302192,0.005,85224.0,85220.0,0.246419]
["bitfinex","BTCUSD",1743601302193,0.03,85220.0,85219.0,0.3]
["bitfinex","BTCUSD",1743601302495,0.03,85220.0,85219.0,0.45312]
["bitfinex","BTCUSD",1743601302698,0.03,85220.0,85219.0,0.45324]
["bitfinex","BTCUSD",1743601302901,0.03,85221.0,85220.0,0.011734]
["bitfinex","BTCUSD",1743601303039,0.23464,85237.0,85220.0,0.011734]
["bitfinex","BTCUSD",1743601303040,0.03,85224.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743601303503,0.025,85223.0,85222.0,0.246415]
["bitfinex","BTCUSD",1743601303728,0.005,85226.0,85224.0,0.246408]
["bitfinex","BTCUSD",1743601303847,0.005,85227.0,85226.0,0.246403]
["bitfinex","BTCUSD",1743601304050,0.025,85222.0,85221.0,0.3]
["bitfinex","BTCUSD",1743601304661,0.025,85223.0,85222.0,0.234681]
["bitfinex","BTCUSD",1743601305089,0.025,85225.0,85224.0,0.234675]
["bitfinex","BTCUSD",1743601305262,0.025,85224.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743601305461,0.025,85224.0,85220.0,0.246418]
["bitfinex","BTCUSD",1743601305462,0.025,85229.0,85228.0,0.011733]
["bitfinex","BTCUSD",1743601305866,0.03,85230.0,85229.0,0.246394]
["bitfinex","BTCUSD",1743601306092,0.03,85233.0,85232.0,0.546385]
["bitfinex","BTCUSD",1743601306328,0.03,85233.0,85232.0,0.3]
["bitfinex","BTCUSD",1743601306608,0.025,85233.0,85232.0,0.546385]
["bitfinex","BTCUSD",1743601306912,0.025,85240.0,85239.0,0.246365]
["bitfinex","BTCUSD",1743601307114,0.005,85234.0,85184.0,0.00877318]
["bitfinex","BTCUSD",1743601307320,0.005,85234.0,85233.0,0.311732]
["bitfinex","BTCUSD",1743601307525,0.005,85234.0,85233.0,0.3]
["bitfinex","BTCUSD",1743601308333,0.005,85234.0,85232.0,0.3]
["bitfinex","BTCUSD",1743601308652,0.005,85233.0,85232.0,0.311732]
["bitfinex","BTCUSD",1743601308853,0.025,85235.0,85234.0,0.011732]
["bitfinex","BTCUSD",1743601309149,0.03,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601309356,0.03,85239.0,85238.0,0.399168]
["bitfinex","BTCUSD",1743601310308,0.005,85248.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743601310510,0.005,85249.0,85248.0,0.01173]
["bitfinex","BTCUSD",1743601310674,0.005,85249.0,85239.0,0.234632]
["bitfinex","BTCUSD",1743601310675,0.005,85246.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743601310879,0.03,85241.0,85238.0,0.1528]
["bitfinex","BTCUSD",1743601311101,0.03,85239.0,85238.0,0.1528]
["bitfinex","BTCUSD",1743601312053,0.005,85229.0,85223.0,0.234677]
["bitfinex","BTCUSD",1743601312262,0.041734,85219.0,85218.0,0.000169]
["bitfinex","BTCUSD",1743601312458,0.0489,85224.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601312459,0.025,85205.0,85204.0,0.011736]
["bitfinex","BTCUSD",1743601312661,0.03,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743601313493,0.025,85210.0,85209.0,0.246451]
["bitfinex","BTCUSD",1743601313646,0.03,85222.0,85219.0,0.234688]
["bitfinex","BTCUSD",1743601313846,0.005,85221.0,85220.0,0.15224]
["bitfinex","BTCUSD",1743601314054,0.041734,85221.0,85220.0,0.15224]
["bitfinex","BTCUSD",1743601314349,0.025,85212.0,85155.0,0.0003378]
["bitfinex","BTCUSD",1743601314555,0.00293355,85221.0,85193.0,0.27464386]
["bitfinex","BTCUSD",1743601314754,0.0053378,85239.0,85238.0,0.246368]
["bitfinex","BTCUSD",1743601314931,0.0053378,85239.0,85238.0,0.398568]
["bitfinex","BTCUSD",1743601315135,0.0303378,85239.0,85238.0,0.386837]
["bitfinex","BTCUSD",1743601315373,0.0303378,85239.0,85238.0,0.398568]
["bitfinex","BTCUSD",1743601315586,0.0053378,85239.0,85238.0,0.398568]
["bitfinex","BTCUSD",1743601315787,0.0003378,85239.0,85238.0,0.698568]
["bitfinex","BTCUSD",1743601315934,0.0253378,85239.0,85238.0,0.698568]
["bitfinex","BTCUSD",1743601316379,0.0003378,85239.0,85238.0,0.83571271]
["bitfinex","BTCUSD",1743601316950,0.0003378,85239.0,85238.0,0.66897186]
["bitfinex","BTCUSD",1743601317151,0.0053378,85239.0,85238.0,0.3]
["bitfinex","BTCUSD",1743601317376,0.0053378,85239.0,85238.0,0.463931]
["bitfinex","BTCUSD",1743601317582,0.0003378,85239.0,85238.0,0.463931]
["bitfinex","BTCUSD",1743601318323,0.0003378,85239.0,85238.0,0.58653486]
["bitfinex","BTCUSD",1743601318838,0.0003378,85239.0,85238.0,0.60107571]
["bitfinex","BTCUSD",1743601318989,0.025,85244.0,85238.0,0.60107571]
["bitfinex","BTCUSD",1743601318990,0.025,85259.0,85258.0,0.3]
["bitfinex","BTCUSD",1743601319190,0.025,85259.0,85258.0,0.463809]
["bitfinex","BTCUSD",1743601319563,0.005,85252.0,85240.0,0.24636]
["bitfinex","BTCUSD",1743601319761,0.005,85251.0,85250.0,0.546334]
["bitfinex","BTCUSD",1743601319964,0.03,85255.0,85254.0,0.3]
["bitfinex","BTCUSD",1743601320171,0.03,85251.0,85250.0,0.152]
["bitfinex","BTCUSD",1743601320372,0.03,85251.0,85250.0,1.16464]
["bitfinex","BTCUSD",1743601320573,0.025,85251.0,85250.0,1.17637]
["bitfinex","BTCUSD",1743601320777,0.03,85253.0,85252.0,0.011729]
["bitfinex","BTCUSD",1743601321202,0.025,85251.0,85250.0,1.17637]
["bitfinex","BTCUSD",1743601321463,0.0512,85267.0,85266.0,0.011728]
["bitfinex","BTCUSD",1743601321642,0.025,85261.0,85260.0,0.246304]
["bitfinex","BTCUSD",1743601322277,0.005,85263.0,85262.0,0.246299]
["bitfinex","BTCUSD",1743601322483,0.03,85263.0,85262.0,0.246299]
["bitfinex","BTCUSD",1743601322837,0.03,85263.0,85257.0,0.011729]
["bitfinex","BTCUSD",1743601322838,0.025,85260.0,85250.0,0.152]
["bitfinex","BTCUSD",1743601323022,0.03,85251.0,85250.0,0.16373]
["bitfinex","BTCUSD",1743601323146,0.025,85255.0,85254.0,0.246322]
["bitfinex","BTCUSD",1743601323340,0.004,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743601323542,0.004,85269.0,85268.0,0.82092486]
["bitfinex","BTCUSD",1743601323957,0.004,85269.0,85268.0,0.86342394]
["bitfinex","BTCUSD",1743601324184,0.025,85294.0,85292.0,0.234485]
["bitfinex","BTCUSD",1743601324395,0.025,85293.0,85292.0,0.234485]
["bitfinex","BTCUSD",1743601324616,0.025,85293.0,85292.0,0.398289]
["bitfinex","BTCUSD",1743601324822,0.025,85298.0,85297.0,0.246197]
["bitfinex","BTCUSD",1743601325018,0.004,85299.0,85298.0,0.311723]
["bitfinex","BTCUSD",1743601326065,0.034,85299.0,85292.0,0.15208]
["bitfinex","BTCUSD",1743601326270,0.005,85292.0,85291.0,0.3]
["bitfinex","BTCUSD",1743601326625,0.005,85292.0,85291.0,0.45204]
["bitfinex","BTCUSD",1743601327025,0.041724,85292.0,85291.0,0.15204]
["bitfinex","BTCUSD",1743601327399,0.005,85275.0,85273.0,0.23454]
["bitfinex","BTCUSD",1743601327637,0.005,85275.0,85274.0,0.163646]
["bitfinex","BTCUSD",1743601327763,0.005,85275.0,85274.0,0.15192]
["bitfinex","BTCUSD",1743601327975,0.005,85263.0,85261.0,0.2463]
["bitfinex","BTCUSD",1743601328177,0.005,85263.0,85262.0,0.15188]
["bitfinex","BTCUSD",1743601328783,0.005,85263.0,85262.0,0.163608]
["bitfinex","BTCUSD",1743601329030,0.005,85263.0,85262.0,0.15188]
["bitfinex","BTCUSD",1743601329263,0.005,85246.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743601329458,0.00499145,85245.0,85240.0,0.15184]
["bitfinex","BTCUSD",1743601329647,0.00499145,85245.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743601329796,0.005,85253.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743601329797,0.00499145,85246.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743601330001,0.011728,85263.0,85245.0,0.246347]
["bitfinex","BTCUSD",1743601330002,0.005,85261.0,85260.0,0.246302]
["bitfinex","BTCUSD",1743601330245,0.005,85262.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743601330604,0.0458,85266.0,85260.0,1.410382]
["bitfinex","BTCUSD",1743601330605,0.00999145,85261.0,85260.0,1.16408]
["bitfinex","BTCUSD",1743601331136,0.24456445,85261.0,85260.0,0.15176]
["bitfinex","BTCUSD",1743601331307,0.00999145,85261.0,85260.0,0.15176]
["bitfinex","BTCUSD",1743601331742,0.00999145,85261.0,85260.0,0.15188]
["bitfinex","BTCUSD",1743601331923,0.005,85268.0,85267.0,0.246284]
["bitfinex","BTCUSD",1743601332125,0.005,85268.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743601332126,0.00999145,85268.0,85262.0,0.011728]
["bitfinex","BTCUSD",1743601332343,0.00999145,85268.0,85266.0,0.234559]
["bitfinex","BTCUSD",1743601332623,0.00999145,85263.0,85262.0,0.3]
["bitfinex","BTCUSD",1743601332798,0.005,85255.0,85223.0,0.02000855]
["bitfinex","BTCUSD",1743601332960,0.005,85251.0,85250.0,0.3]
["bitfinex","BTCUSD",1743601333614,0.005,85245.0,85243.0,0.246354]
["bitfinex","BTCUSD",1743601333789,0.005,85245.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743601333971,0.005,85240.0,85235.0,0.234642]
["bitfinex","BTCUSD",1743601334174,0.00999145,85240.0,85239.0,0.1637399]
["bitfinex","BTCUSD",1743601334670,0.00999145,85251.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743601334897,0.00499145,85261.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743601335272,0.00499145,85259.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743601335498,0.005,85262.0,85261.0,0.246299]
["bitfinex","BTCUSD",1743601335694,0.00999145,85262.0,85261.0,0.3]
["bitfinex","BTCUSD",1743601336047,0.00999145,85262.0,85261.0,0.311728]
["bitfinex","BTCUSD",1743601336048,0.00499145,85262.0,85261.0,0.311728]
["bitfinex","BTCUSD",1743601336252,0.00999145,85262.0,85261.0,0.3]
["bitfinex","BTCUSD",1743601336451,0.005,85248.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743601336706,0.00999145,85254.0,85253.0,0.546324]
["bitfinex","BTCUSD",1743601336928,0.00999145,85254.0,85253.0,0.3]
["bitfinex","BTCUSD",1743601337570,0.005,85254.0,85253.0,0.3]
["bitfinex","BTCUSD",1743601337765,0.005,85244.0,85239.0,0.0118999]
["bitfinex","BTCUSD",1743601338085,0.005,85244.0,85240.0,0.15152]
["bitfinex","BTCUSD",1743601338257,0.00499145,85241.0,85240.0,0.15152]
["bitfinex","BTCUSD",1743601338460,0.00499145,85241.0,85240.0,0.52048586]
["bitfinex","BTCUSD",1743601338660,0.00499145,85241.0,85240.0,0.397882]
["bitfinex","BTCUSD",1743601339157,0.00499145,85241.0,85240.0,0.697882]
["bitfinex","BTCUSD",1743601339720,0.00999145,85241.0,85240.0,0.45152]
["bitfinex","BTCUSD",1743601340150,0.00999145,85241.0,85239.0,0.0001689]
["bitfinex","BTCUSD",1743601340151,0.30215345,85240.0,85239.0,0.0001689]
["bitfinex","BTCUSD",1743601340349,0.30215345,85240.0,85189.0,0.02000855]
["bitfinex","BTCUSD",1743601340350,0.005,85221.0,85187.0,0.02000855]
["bitfinex","BTCUSD",1743601340526,0.00499145,85221.0,85220.0,0.234686]
["bitfinex","BTCUSD",1743601340730,0.00499145,85221.0,85220.0,0.36902386]
["bitfinex","BTCUSD",1743601341354,0.057531,85240.0,85220.0,0.36902386]
["bitfinex","BTCUSD",1743601341355,0.005,85230.0,85229.0,0.011733]
["bitfinex","BTCUSD",1743601341552,0.005,85230.0,85229.0,0.15152]
["bitfinex","BTCUSD",1743601341553,0.00999145,85230.0,85229.0,0.15152]
["bitfinex","BTCUSD",1743601341710,0.011731,85238.0,85219.0,0.011734]
["bitfinex","BTCUSD",1743601341711,0.005,85220.0,85219.0,0.311734]
["bitfinex","BTCUSD",1743601341918,0.005,85207.0,85197.0,0.011737]
["bitfinex","BTCUSD",1743601342143,0.005,85205.0,85204.0,0.246464]
["bitfinex","BTCUSD",1743601342341,0.00499145,85208.0,85204.0,0.246464]
["bitfinex","BTCUSD",1743601342342,0.00499145,85208.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743601342547,0.00999145,85208.0,85207.0,0.011736]
["bitfinex","BTCUSD",1743601342956,0.00999145,85208.0,85207.0,0.163216]
["bitfinex","BTCUSD",1743601343156,0.0491,85236.0,85217.0,0.3]
["bitfinex","BTCUSD",1743601343359,0.00499145,85229.0,85228.0,0.246395]
["bitfinex","BTCUSD",1743601343729,0.00999145,85229.0,85221.0,0.011734]
["bitfinex","BTCUSD",1743601343934,0.005,85219.0,85218.0,0.546426]
["bitfinex","BTCUSD",1743601344121,0.005,85219.0,85203.0,0.246469]
["bitfinex","BTCUSD",1743601344350,0.00499145,85213.0,85212.0,0.534708]
["bitfinex","BTCUSD",1743601344546,0.00499145,85214.0,85213.0,0.51644]
["bitfinex","BTCUSD",1743601344746,0.00499145,85214.0,85213.0,0.528175]
["bitfinex","BTCUSD",1743601345678,0.00499145,85214.0,85213.0,0.679735]
["bitfinex","BTCUSD",1743601346324,0.00499145,85225.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743601346523,0.00999145,85223.0,85222.0,0.011734]
["bitfinex","BTCUSD",1743601346719,0.005,85228.0,85227.0,0.3]
["bitfinex","BTCUSD",1743601346983,0.005,85227.0,85226.0,0.3]
["bitfinex","BTCUSD",1743601347181,0.005,85217.0,85214.0,0.3]
["bitfinex","BTCUSD",1743601347405,0.005,85217.0,85216.0,0.546431]
["bitfinex","BTCUSD",1743601347846,0.00499145,85224.0,85223.0,0.234678]
["bitfinex","BTCUSD",1743601348035,0.005,85217.0,85216.0,0.546431]
["bitfinex","BTCUSD",1743601348260,0.00999145,85217.0,85216.0,0.45132]
["bitfinex","BTCUSD",1743601348874,0.00999145,85217.0,85216.0,0.697751]
["bitfinex","BTCUSD",1743601349409,0.005,85220.0,85219.0,0.246422]
["bitfinex","BTCUSD",1743601349582,0.00999145,85220.0,85219.0,0.246422]
["bitfinex","BTCUSD",1743601349781,0.00999145,85217.0,85216.0,0.3]
["bitfinex","BTCUSD",1743601349982,0.00999145,85217.0,85216.0,0.697551]
["bitfinex","BTCUSD",1743601350186,0.00999145,85217.0,85216.0,0.15112]
["bitfinex","BTCUSD",1743601350376,0.25641945,85217.0,85216.0,1.01268]
["bitfinex","BTCUSD",1743601350560,0.00999145,85192.0,85177.0,0.234802]
["bitfinex","BTCUSD",1743601350769,0.005,85171.0,85147.0,0.0917237]
["bitfinex","BTCUSD",1743601350933,0.005,85159.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743601351134,0.005,85158.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743601351393,0.00499145,85168.0,85166.0,0.011741]
["bitfinex","BTCUSD",1743601351548,0.00499145,85170.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743601351778,0.00499145,85170.0,85169.0,0.246568]
["bitfinex","BTCUSD",1743601351980,0.00999145,85173.0,85172.0,0.246558]
["bitfinex","BTCUSD",1743601352439,0.005,85182.0,85181.0,0.011739]
["bitfinex","BTCUSD",1743601352608,0.00999145,85182.0,85181.0,0.15144]
["bitfinex","BTCUSD",1743601352785,0.00499145,85178.0,85177.0,0.246545]
["bitfinex","BTCUSD",1743601353002,0.00999145,85178.0,85177.0,0.386365]
["bitfinex","BTCUSD",1743601353209,0.00999145,85178.0,85177.0,0.15156]
["bitfinex","BTCUSD",1743601353414,0.00999145,85178.0,85177.0,0.16322]
["bitfinex","BTCUSD",1743601353910,0.00499145,85179.0,85178.0,0.246542]
["bitfinex","BTCUSD",1743601354291,0.005,85186.0,85185.0,0.234783]
["bitfinex","BTCUSD",1743601354518,0.00999145,85189.0,85188.0,0.246512]
["bitfinex","BTCUSD",1743601354713,0.005,85187.0,85186.0,0.011739]
["bitfinex","BTCUSD",1743601354923,0.005,85174.0,85173.0,0.3]
["bitfinex","BTCUSD",1743601355038,0.005,85174.0,85173.0,0.697915]
["bitfinex","BTCUSD",1743601355244,0.02173145,85174.0,85173.0,0.3]
["bitfinex","BTCUSD",1743601355488,0.01174,85177.0,85156.0,0.011743]
["bitfinex","BTCUSD",1743601355489,0.005,85159.0,85158.0,0.011742]
["bitfinex","BTCUSD",1743601355690,0.005,85159.0,85158.0,0.15136]
["bitfinex","BTCUSD",1743601356119,0.005,85159.0,85158.0,0.3]
["bitfinex","BTCUSD",1743601356345,0.005,85159.0,85158.0,0.45128]
["bitfinex","BTCUSD",1743601357394,0.005,85159.0,85158.0,0.3]
["bitfinex","BTCUSD",1743601357712,0.005,85159.0,85158.0,0.45104]
["bitfinex","BTCUSD",1743601357861,0.005,85159.0,85158.0,0.3]
["bitfinex","BTCUSD",1743601358064,0.00999145,85159.0,85158.0,0.3]
["bitfinex","BTCUSD",1743601358261,0.00999145,85159.0,85158.0,0.45108]
["bitfinex","BTCUSD",1743601359660,0.00999145,85159.0,85158.0,0.3]
["bitfinex","BTCUSD",1743601359863,0.02173345,85159.0,85158.0,0.45092]
["bitfinex","BTCUSD",1743601360329,0.02173345,85159.0,85158.0,1.46404]
["bitfinex","BTCUSD",1743601360481,0.02173345,85159.0,85158.0,1.01312]
["bitfinex","BTCUSD",1743601360686,0.06963345,85159.0,85158.0,1.01312]
["bitfinex","BTCUSD",1743601360888,0.25662245,85147.0,85146.0,0.0001688]
["bitfinex","BTCUSD",1743601361242,0.37922631,85147.0,85146.0,1.1650088]
["bitfinex","BTCUSD",1743601361421,0.37922631,85147.0,85146.0,1.1649288]
["bitfinex","BTCUSD",1743601362558,0.37922631,85147.0,85146.0,1.0132888]
["bitfinex","BTCUSD",1743601362770,0.37922631,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601362986,0.00999145,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601363191,0.02173545,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601363398,0.00999145,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601363593,0.02173545,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601364017,0.00999145,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601364567,0.005,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601364755,0.00999145,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601365003,0.005,85147.0,85146.0,1.1647288]
["bitfinex","BTCUSD",1743601365195,0.005,85147.0,85146.0,0.1516088]
["bitfinex","BTCUSD",1743601365553,0.00999145,85147.0,85146.0,0.4633528]
["bitfinex","BTCUSD",1743601365753,0.00999145,85147.0,85146.0,0.4516088]
["bitfinex","BTCUSD",1743601365960,0.005,85147.0,85146.0,0.4633528]
["bitfinex","BTCUSD",1743601366328,0.005,85147.0,85146.0,0.4516088]
["bitfinex","BTCUSD",1743601366530,0.005,85147.0,85146.0,0.4633528]
["bitfinex","BTCUSD",1743601366993,0.00999145,85156.0,85155.0,0.546608]
["bitfinex","BTCUSD",1743601368244,0.005,85160.0,85159.0,0.546596]
["bitfinex","BTCUSD",1743601368383,0.00999145,85160.0,85159.0,0.546596]
["bitfinex","BTCUSD",1743601368595,0.00999145,85160.0,85159.0,0.311742]
["bitfinex","BTCUSD",1743601369136,0.00999145,85160.0,85159.0,0.3]
["bitfinex","BTCUSD",1743601369494,0.00999145,85160.0,85159.0,0.4504]
["bitfinex","BTCUSD",1743601369931,0.02173345,85160.0,85159.0,0.4504]
["bitfinex","BTCUSD",1743601370246,0.02173345,85160.0,85159.0,1.46392]
["bitfinex","BTCUSD",1743601370485,0.005,85164.0,85163.0,0.3]
["bitfinex","BTCUSD",1743601370672,0.005,85187.0,85183.0,0.246524]
["bitfinex","BTCUSD",1743601370880,0.005,85186.0,85185.0,0.546522]
["bitfinex","BTCUSD",1743601371319,0.00999145,85186.0,85185.0,0.534783]
["bitfinex","BTCUSD",1743601371563,0.00999145,85186.0,85185.0,0.546522]
["bitfinex","BTCUSD",1743601371755,0.005,85186.0,85185.0,0.546522]
["bitfinex","BTCUSD",1743601371993,0.00499145,85186.0,85185.0,0.56106285]
["bitfinex","BTCUSD",1743601372217,0.00999145,85192.0,85191.0,0.546504]
["bitfinex","BTCUSD",1743601372418,0.00999145,85192.0,85191.0,0.45056]
["bitfinex","BTCUSD",1743601374170,0.02172945,85192.0,85191.0,0.15056]
["bitfinex","BTCUSD",1743601374371,0.00999145,85192.0,85191.0,0.15056]
["bitfinex","BTCUSD",1743601374590,0.005,85164.0,85163.0,0.234841]
["bitfinex","BTCUSD",1743601374792,0.005,85164.0,85163.0,0.15028]
["bitfinex","BTCUSD",1743601374994,0.005,85164.0,85163.0,0.162022]
["bitfinex","BTCUSD",1743601375197,0.005,85164.0,85163.0,0.462022]
["bitfinex","BTCUSD",1743601375396,0.005,85164.0,85163.0,0.162022]
["bitfinex","BTCUSD",1743601376195,0.005,85164.0,85163.0,0.462022]
["bitfinex","BTCUSD",1743601376489,0.005,85172.0,85171.0,0.011741]
["bitfinex","BTCUSD",1743601376690,0.005,85172.0,85171.0,0.546562]
["bitfinex","BTCUSD",1743601377054,0.005,85172.0,85171.0,0.3]
["bitfinex","BTCUSD",1743601377055,0.00999145,85172.0,85171.0,0.3]
["bitfinex","BTCUSD",1743601377437,0.00499145,85172.0,85171.0,0.3]
["bitfinex","BTCUSD",1743601377646,0.00999145,85189.0,85182.0,0.011739]
["bitfinex","BTCUSD",1743601377814,0.00999145,85179.0,85178.0,0.3]
["bitfinex","BTCUSD",1743601378197,0.23485,85161.0,85136.0,0.0001688]
["bitfinex","BTCUSD",1743601378397,0.00499145,85151.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743601378596,0.00499145,85151.0,85150.0,0.15032]
["bitfinex","BTCUSD",1743601378988,0.23986745,85151.0,85150.0,0.15032]
["bitfinex","BTCUSD",1743601379189,0.25161045,85151.0,85150.0,0.15032]
["bitfinex","BTCUSD",1743601379743,0.25162245,85147.0,85146.0,0.0001688]
["bitfinex","BTCUSD",1743601379960,0.25162245,85147.0,85146.0,0.1504488]
["bitfinex","BTCUSD",1743601380370,0.25162245,85147.0,85146.0,1.0136088]
["bitfinex","BTCUSD",1743601380609,0.01673645,85138.0,85136.0,0.0001688]
["bitfinex","BTCUSD",1743601380786,0.00499145,85103.0,85102.0,0.01175]
["bitfinex","BTCUSD",1743601380991,0.00432445,85115.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743601381191,0.00432445,85114.0,85109.0,0.011749]
["bitfinex","BTCUSD",1743601381416,0.00432445,85119.0,85115.0,0.011748]
["bitfinex","BTCUSD",1743601381578,0.00432445,85111.0,85110.0,0.3]
["bitfinex","BTCUSD",1743601381957,0.00432445,85106.0,85105.0,0.235001]
["bitfinex","BTCUSD",1743601382124,0.00432445,85106.0,85105.0,0.15024]
["bitfinex","BTCUSD",1743601382339,0.00432445,85106.0,85095.0,0.235028]
["bitfinex","BTCUSD",1743601382340,0.23932545,85106.0,85095.0,0.235028]
["bitfinex","BTCUSD",1743601382550,0.00432445,85106.0,85096.0,0.011751]
["bitfinex","BTCUSD",1743601382700,0.046964,85116.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743601382701,0.00432445,85107.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743601382901,0.00432445,85111.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743601383166,0.00432445,85108.0,85107.0,0.3]
["bitfinex","BTCUSD",1743601383611,0.00432445,85108.0,85107.0,0.45004]
["bitfinex","BTCUSD",1743601383784,0.25106845,85108.0,85107.0,0.45004]
["bitfinex","BTCUSD",1743601383990,0.00432445,85108.0,85107.0,0.45]
["bitfinex","BTCUSD",1743601384368,0.01607345,85108.0,85107.0,0.15]
["bitfinex","BTCUSD",1743601384572,0.01175,85106.0,85091.0,0.239041]
["bitfinex","BTCUSD",1743601384778,0.25111445,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743601384936,0.25111445,85092.0,85091.0,0.1544]
["bitfinex","BTCUSD",1743601385141,0.00432445,85092.0,85091.0,0.1544]
["bitfinex","BTCUSD",1743601385337,0.00432445,85092.0,85091.0,0.166152]
["bitfinex","BTCUSD",1743601385543,0.00432445,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743601385756,0.00432445,85092.0,85091.0,0.1544]
["bitfinex","BTCUSD",1743601385961,0.00432445,85092.0,85091.0,0.15448]
["bitfinex","BTCUSD",1743601386626,0.01607545,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743601386826,0.23936345,85092.0,85091.0,0.15444]
["bitfinex","BTCUSD",1743601387197,0.46781831,85092.0,85091.0,0.004]
["bitfinex","BTCUSD",1743601387428,0.46782131,85092.0,85091.0,0.1506092]
["bitfinex","BTCUSD",1743601387645,0.46782131,85092.0,85091.0,0.0001692]
["bitfinex","BTCUSD",1743601387847,0.46782131,85092.0,85091.0,0.1510492]
["bitfinex","BTCUSD",1743601388052,0.46782131,85092.0,85030.0,0.246969]
["bitfinex","BTCUSD",1743601388053,0.00432445,85055.0,85048.0,0.011758]
["bitfinex","BTCUSD",1743601388256,0.00432445,85055.0,85046.0,0.02497695]
["bitfinex","BTCUSD",1743601388458,0.00432445,85055.0,85049.0,0.011757]
["bitfinex","BTCUSD",1743601388693,0.00432445,85055.0,85049.0,0.006757]
["bitfinex","BTCUSD",1743601388901,0.00432445,85054.0,85052.0,0.246906]
["bitfinex","BTCUSD",1743601389078,0.00432445,85054.0,85053.0,0.246904]
["bitfinex","BTCUSD",1743601389231,0.00432445,85054.0,85052.0,0.246905]
["bitfinex","BTCUSD",1743601389441,0.00432445,85045.0,85037.0,0.011759]
["bitfinex","BTCUSD",1743601389672,0.00432445,85045.0,85042.0,0.011758]
["bitfinex","BTCUSD",1743601389871,0.00432445,85045.0,85043.0,0.246931]
["bitfinex","BTCUSD",1743601390210,0.00432445,85045.0,85044.0,1.025838]
["bitfinex","BTCUSD",1743601391043,0.00432445,85046.0,85045.0,0.246927]
["bitfinex","BTCUSD",1743601391262,0.00432445,85046.0,85045.0,0.3]
["bitfinex","BTCUSD",1743601391450,0.00432445,85046.0,85045.0,0.311758]
["bitfinex","BTCUSD",1743601391770,0.00432445,85046.0,85045.0,0.45096]
["bitfinex","BTCUSD",1743601391933,0.00432445,85046.0,85045.0,0.462718]
["bitfinex","BTCUSD",1743601392307,0.00432445,85046.0,85045.0,0.45096]
["bitfinex","BTCUSD",1743601393144,0.00432445,85046.0,85045.0,0.45116]
["bitfinex","BTCUSD",1743601393381,0.00432445,85046.0,85045.0,0.462918]
["bitfinex","BTCUSD",1743601393753,0.00432445,85046.0,85045.0,0.60006271]
["bitfinex","BTCUSD",1743601393931,0.0494,85072.0,85064.0,0.011755]
["bitfinex","BTCUSD",1743601394136,0.00432445,85066.0,85065.0,0.15104]
["bitfinex","BTCUSD",1743601394337,0.00432445,85055.0,85054.0,0.3]
["bitfinex","BTCUSD",1743601394538,0.00432445,85051.0,85050.0,0.3]
["bitfinex","BTCUSD",1743601394897,0.00432445,85051.0,85050.0,0.45104]
["bitfinex","BTCUSD",1743601395678,0.00432445,85051.0,85050.0,0.462797]
["bitfinex","BTCUSD",1743601395884,0.00432445,85051.0,85050.0,0.45104]
["bitfinex","BTCUSD",1743601396228,0.00432445,85051.0,85050.0,0.311757]
["bitfinex","BTCUSD",1743601396407,0.00432445,85051.0,85050.0,0.382657]
["bitfinex","BTCUSD",1743601396807,0.0494,85072.0,85069.0,0.2351]
["bitfinex","BTCUSD",1743601397073,0.00432445,85071.0,85070.0,0.1508]
["bitfinex","BTCUSD",1743601397256,0.011753,85083.0,85070.0,0.1508]
["bitfinex","BTCUSD",1743601397448,0.011753,85079.0,85070.0,0.1508]
["bitfinex","BTCUSD",1743601397651,0.235076,85079.0,85070.0,0.1508]
["bitfinex","BTCUSD",1743601397824,0.235067,85082.0,85070.0,0.1508]
["bitfinex","BTCUSD",1743601398025,0.00432445,85071.0,85070.0,0.162555]
["bitfinex","BTCUSD",1743601398572,0.00432445,85073.0,85072.0,0.235092]
["bitfinex","BTCUSD",1743601398700,0.00432445,85071.0,85070.0,0.697654]
["bitfinex","BTCUSD",1743601398898,0.0481,85084.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743601399137,0.0481,85084.0,85070.0,0.462555]
["bitfinex","BTCUSD",1743601399292,0.00432445,85071.0,85070.0,0.4508]
["bitfinex","BTCUSD",1743601399495,0.00466305,85071.0,85070.0,0.4508]
["bitfinex","BTCUSD",1743601399691,0.00466305,85071.0,85070.0,0.462555]
["bitfinex","BTCUSD",1743601399895,0.0003386,85071.0,85070.0,0.462555]
["bitfinex","BTCUSD",1743601400116,0.00466305,85071.0,85070.0,0.47709585]
["bitfinex","BTCUSD",1743601400291,0.0003386,85071.0,85070.0,1.61425971]
["bitfinex","BTCUSD",1743601400497,0.00432445,85099.0,85098.0,0.546774]
["bitfinex","BTCUSD",1743601400698,0.00432445,85104.0,85103.0,0.3]
["bitfinex","BTCUSD",1743601400928,0.00432445,85090.0,85075.0,0.011754]
["bitfinex","BTCUSD",1743601401139,0.00432445,85087.0,85086.0,0.311752]
["bitfinex","BTCUSD",1743601401353,0.00432445,85087.0,85086.0,0.68394971]
["bitfinex","BTCUSD",1743601401555,0.00432445,85093.0,85092.0,0.3]
["bitfinex","BTCUSD",1743601401771,0.00432445,85093.0,85092.0,0.45064]
["bitfinex","BTCUSD",1743601402428,0.00432445,85093.0,85092.0,0.3]
["bitfinex","BTCUSD",1743601402628,0.004,85119.0,85105.0,0.01175]
["bitfinex","BTCUSD",1743601402830,0.00432445,85109.0,85106.0,0.31175]
["bitfinex","BTCUSD",1743601403037,0.00466285,85115.0,85114.0,0.3]
["bitfinex","BTCUSD",1743601403232,0.00466285,85115.0,85114.0,0.45096]
["bitfinex","BTCUSD",1743601403611,0.00466285,85115.0,85114.0,0.451]
["bitfinex","BTCUSD",1743601403812,0.01641085,85115.0,85114.0,0.451]
["bitfinex","BTCUSD",1743601404218,0.01641085,85115.0,85114.0,0.151]
["bitfinex","BTCUSD",1743601404482,0.00432445,85104.0,85102.0,0.235009]
["bitfinex","BTCUSD",1743601404634,0.00432445,85104.0,85103.0,0.45084]
["bitfinex","BTCUSD",1743601404849,0.00432445,85104.0,85103.0,0.4508]
["bitfinex","BTCUSD",1743601405234,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601405432,0.00432445,85104.0,85103.0,0.46247]
["bitfinex","BTCUSD",1743601405636,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601406455,0.01607445,85104.0,85103.0,0.3]
["bitfinex","BTCUSD",1743601406660,0.01607445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601406661,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601406861,0.00432445,85104.0,85103.0,0.697479]
["bitfinex","BTCUSD",1743601407061,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601407261,0.00432445,85104.0,85103.0,0.46247]
["bitfinex","BTCUSD",1743601407462,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601407702,0.00432445,85104.0,85103.0,0.685729]
["bitfinex","BTCUSD",1743601408005,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601408376,0.01607445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601408583,0.00432445,85104.0,85103.0,0.45072]
["bitfinex","BTCUSD",1743601409598,0.00432445,85105.0,85104.0,0.3]
["bitfinex","BTCUSD",1743601409808,0.0489,85137.0,85114.0,0.32628885]
["bitfinex","BTCUSD",1743601410147,0.00832445,85119.0,85114.0,0.32628885]
["bitfinex","BTCUSD",1743601410347,0.00832445,85119.0,85114.0,1.34060885]
["bitfinex","BTCUSD",1743601410562,0.004,85119.0,85114.0,0.47347869]
["bitfinex","BTCUSD",1743601410761,0.004,85119.0,85118.0,0.246715]
["bitfinex","BTCUSD",1743601410892,0.004,85119.0,85118.0,0.68385971]
["bitfinex","BTCUSD",1743601412643,0.4118,85169.0,85118.0,0.68385971]
["bitfinex","BTCUSD",1743601412644,0.004,85149.0,85148.0,0.011744]
["bitfinex","BTCUSD",1743601412806,0.004,85149.0,85148.0,0.71184985]
["bitfinex","BTCUSD",1743601413013,0.004,85149.0,85148.0,0.83445371]
["bitfinex","BTCUSD",1743601413239,6e-07,85157.0,85156.0,0.56114685]
["bitfinex","BTCUSD",1743601413445,6e-07,85157.0,85156.0,0.68375071]
["bitfinex","BTCUSD",1743601414046,6e-07,85157.0,85156.0,0.46510085]
["bitfinex","BTCUSD",1743601414255,6e-07,85157.0,85156.0,0.71170685]
["bitfinex","BTCUSD",1743601414465,6e-07,85157.0,85156.0,0.71166685]
["bitfinex","BTCUSD",1743601415675,6e-07,85157.0,85156.0,0.83427071]
["bitfinex","BTCUSD",1743601416098,6e-07,85157.0,85156.0,0.71166685]
["bitfinex","BTCUSD",1743601416234,6e-07,85157.0,85156.0,0.83427071]
["bitfinex","BTCUSD",1743601416863,6e-07,85157.0,85156.0,0.3]
["bitfinex","BTCUSD",1743601417070,0.00432505,85157.0,85156.0,0.3]
["bitfinex","BTCUSD",1743601417276,0.00432505,85157.0,85149.0,0.234879]
["bitfinex","BTCUSD",1743601417277,0.00432445,85148.0,85139.0,0.011745]
["bitfinex","BTCUSD",1743601417483,0.00432445,85148.0,85119.0,0.428948]
["bitfinex","BTCUSD",1743601417484,0.00432445,85148.0,85146.0,0.234889]
["bitfinex","BTCUSD",1743601417662,0.00432445,85148.0,85142.0,0.246645]
["bitfinex","BTCUSD",1743601418013,0.00432445,85148.0,85145.0,0.234892]
["bitfinex","BTCUSD",1743601418212,0.00432445,85148.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743601418750,6e-07,85157.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743601418751,0.00432445,85150.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743601418956,0.00432445,85150.0,85144.0,0.246634]
["bitfinex","BTCUSD",1743601418957,0.00432445,85148.0,85145.0,0.3]
["bitfinex","BTCUSD",1743601419159,0.00432445,85148.0,85145.0,0.534892]
["bitfinex","BTCUSD",1743601419356,0.00432445,85148.0,85145.0,0.3]
["bitfinex","BTCUSD",1743601419578,0.00432445,85135.0,85125.0,0.011747]
["bitfinex","BTCUSD",1743601419817,0.00432445,85135.0,85134.0,0.011746]
["bitfinex","BTCUSD",1743601420208,0.00432445,85135.0,85134.0,0.311746]
["bitfinex","BTCUSD",1743601420382,0.00432445,85135.0,85134.0,1.325586]
["bitfinex","BTCUSD",1743601420817,0.00432445,85137.0,85135.0,0.56120785]
["bitfinex","BTCUSD",1743601420929,0.00432445,85137.0,85136.0,0.14888971]
["bitfinex","BTCUSD",1743601421577,0.00432445,85136.0,85135.0,0.3]
["bitfinex","BTCUSD",1743601422012,0.00432445,85137.0,85136.0,0.011745]
["bitfinex","BTCUSD",1743601422216,0.00432445,85139.0,85138.0,0.32628585]
["bitfinex","BTCUSD",1743601422430,0.00432445,85139.0,85138.0,0.56119785]
["bitfinex","BTCUSD",1743601422606,0.00432445,85139.0,85138.0,0.31454085]
["bitfinex","BTCUSD",1743601422809,0.25097845,85139.0,85138.0,0.3]
["bitfinex","BTCUSD",1743601423076,0.25097845,85139.0,85138.0,0.44996]
["bitfinex","BTCUSD",1743601423459,0.00432445,85139.0,85138.0,0.44996]
["bitfinex","BTCUSD",1743601423889,1.178949,85183.0,85138.0,0.44996]
["bitfinex","BTCUSD",1743601423890,0.00432445,85145.0,85144.0,0.011744]
["bitfinex","BTCUSD",1743601424101,0.00432445,85148.0,85147.0,0.011744]
["bitfinex","BTCUSD",1743601424306,0.00432445,85151.0,85148.0,0.3]
["bitfinex","BTCUSD",1743601424525,0.011743,85155.0,85147.0,0.3]
["bitfinex","BTCUSD",1743601424526,0.00432445,85148.0,85147.0,0.3]
["bitfinex","BTCUSD",1743601424833,0.00432445,85148.0,85147.0,0.68377571]
["bitfinex","BTCUSD",1743601425050,6e-07,85157.0,85154.0,0.234866]
["bitfinex","BTCUSD",1743601425190,0.00432445,85156.0,85155.0,0.1526]
["bitfinex","BTCUSD",1743601425804,0.25093045,85156.0,85155.0,0.1526]
["bitfinex","BTCUSD",1743601426450,0.25093045,85156.0,85133.0,0.011746]
["bitfinex","BTCUSD",1743601426451,0.23922245,85144.0,85127.0,0.011747]
["bitfinex","BTCUSD",1743601426781,0.00432445,85131.0,85128.0,0.15236]
["bitfinex","BTCUSD",1743601426941,0.00432445,85127.0,85125.0,0.234946]
["bitfinex","BTCUSD",1743601427124,0.00432445,85127.0,85126.0,0.15264]
["bitfinex","BTCUSD",1743601427360,0.00432445,85127.0,85121.0,0.234959]
["bitfinex","BTCUSD",1743601427522,0.01607145,85123.0,85122.0,0.15256]
["bitfinex","BTCUSD",1743601427721,0.00432445,85111.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743601427903,0.00432445,85111.0,85105.0,0.3]
["bitfinex","BTCUSD",1743601428262,0.00432445,85111.0,85106.0,0.15248]
["bitfinex","BTCUSD",1743601428467,0.00432445,85111.0,85107.0,0.3]
["bitfinex","BTCUSD",1743601428644,0.00432445,85110.0,85106.0,0.15248]
["bitfinex","BTCUSD",1743601428854,0.00432445,85109.0,85106.0,0.15248]
["bitfinex","BTCUSD",1743601429109,0.00432445,85109.0,85107.0,0.3]
["bitfinex","BTCUSD",1743601429248,0.00432445,85108.0,85106.0,0.15248]
["bitfinex","BTCUSD",1743601429450,0.00432445,85108.0,85107.0,0.3]
["bitfinex","BTCUSD",1743601429661,0.00432445,85108.0,85107.0,0.011749]
["bitfinex","BTCUSD",1743601430079,0.00432445,85108.0,85107.0,0.311749]
["bitfinex","BTCUSD",1743601430273,0.00432445,85108.0,85107.0,1.325549]
["bitfinex","BTCUSD",1743601430481,0.00432445,85110.0,85109.0,0.02628985]
["bitfinex","BTCUSD",1743601430877,0.00432445,85115.0,85114.0,0.011748]
["bitfinex","BTCUSD",1743601431135,0.00432445,85115.0,85114.0,0.56126685]
["bitfinex","BTCUSD",1743601431305,0.0455,85129.0,85123.0,0.011747]
["bitfinex","BTCUSD",1743601431503,0.00432445,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601431908,0.25101945,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601432378,0.00432445,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601432497,0.23927245,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601432693,0.25101945,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601433584,0.00432445,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601434394,0.011745,85136.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601434395,0.00432445,85126.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601434639,0.01607145,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601434825,0.25101945,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601435342,0.00432445,85125.0,85124.0,0.15196]
["bitfinex","BTCUSD",1743601435548,1.17427,85160.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743601435549,0.234922,85135.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743601435767,0.234922,85135.0,85124.0,0.163707]
["bitfinex","BTCUSD",1743601435768,0.00432445,85129.0,85128.0,0.011747]
["bitfinex","BTCUSD",1743601435966,0.00432445,85126.0,85125.0,0.3]
["bitfinex","BTCUSD",1743601436174,0.00432445,85126.0,85125.0,0.546695]
["bitfinex","BTCUSD",1743601436921,0.23924545,85135.0,85125.0,0.45196]
["bitfinex","BTCUSD",1743601437122,0.25099145,85135.0,85126.0,0.234945]
["bitfinex","BTCUSD",1743601437351,0.00432445,85135.0,85130.0,0.011746]
["bitfinex","BTCUSD",1743601437573,0.00432445,85135.0,85134.0,0.546669]
["bitfinex","BTCUSD",1743601438513,0.00432445,85135.0,85134.0,0.66927286]
["bitfinex","BTCUSD",1743601438696,0.00432445,85135.0,85124.0,0.011747]
["bitfinex","BTCUSD",1743601438902,0.00432445,85135.0,85134.0,0.534923]
["bitfinex","BTCUSD",1743601439144,0.00432445,85135.0,85134.0,0.698389]
["bitfinex","BTCUSD",1743601439927,0.00432445,85135.0,85134.0,0.398389]
["bitfinex","BTCUSD",1743601440129,0.00432445,85137.0,85136.0,0.246663]
["bitfinex","BTCUSD",1743601440348,0.00432445,85156.0,85155.0,0.3]
["bitfinex","BTCUSD",1743601440548,0.00432445,85156.0,85155.0,0.45156]
["bitfinex","BTCUSD",1743601441610,0.05152445,85166.0,85156.0,0.546606]
["bitfinex","BTCUSD",1743601441841,0.0473,85178.0,85156.0,0.68375071]
["bitfinex","BTCUSD",1743601442029,0.00432445,85165.0,85156.0,0.71998782]
["bitfinex","BTCUSD",1743601442344,0.00432445,85165.0,85156.0,0.53507071]
["bitfinex","BTCUSD",1743601442573,0.00432445,85165.0,85156.0,0.57130505]
["bitfinex","BTCUSD",1743601442785,0.00432445,85165.0,85156.0,0.44870119]
["bitfinex","BTCUSD",1743601442917,0.00432445,85163.0,85156.0,0.17748385]
["bitfinex","BTCUSD",1743601443119,0.00432445,85159.0,85156.0,0.15112]
["bitfinex","BTCUSD",1743601443351,0.00432445,85163.0,85156.0,0.53487071]
["bitfinex","BTCUSD",1743601443721,0.269971,85187.0,85156.0,0.53487071]
["bitfinex","BTCUSD",1743601443722,0.0468,85189.0,85156.0,0.57111089]
["bitfinex","BTCUSD",1743601444095,0.0468,85200.0,85178.0,0.26108285]
["bitfinex","BTCUSD",1743601444303,0.00432445,85191.0,85189.0,0.26105085]
["bitfinex","BTCUSD",1743601444449,0.00432445,85197.0,85189.0,0.68365471]
["bitfinex","BTCUSD",1743601444650,0.00432445,85197.0,85189.0,0.35072984]
["bitfinex","BTCUSD",1743601444858,0.00466305,85190.0,85189.0,0.1514]
["bitfinex","BTCUSD",1743601445636,0.01640105,85190.0,85189.0,0.1514]
["bitfinex","BTCUSD",1743601445837,0.25117005,85190.0,85189.0,0.1514]
["bitfinex","BTCUSD",1743601446037,0.00432445,85184.0,85181.0,0.234793]
["bitfinex","BTCUSD",1743601446256,0.00432445,85184.0,85182.0,0.15124]
["bitfinex","BTCUSD",1743601446708,0.01606345,85184.0,85173.0,0.26109385]
["bitfinex","BTCUSD",1743601446906,0.01606345,85184.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743601446907,0.00432445,85166.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743601447161,0.00432445,85160.0,85152.0,0.15112]
["bitfinex","BTCUSD",1743601447383,0.00432445,85150.0,85138.0,0.011745]
["bitfinex","BTCUSD",1743601447720,0.00432445,85144.0,85139.0,0.15116]
["bitfinex","BTCUSD",1743601447941,0.234904,85141.0,85139.0,0.15116]
["bitfinex","BTCUSD",1743601448149,0.01606945,85140.0,85139.0,0.15116]
["bitfinex","BTCUSD",1743601449100,0.00432445,85140.0,85139.0,0.15116]
["bitfinex","BTCUSD",1743601449309,0.00432445,85140.0,85139.0,0.162905]
["bitfinex","BTCUSD",1743601449861,0.00432445,85144.0,85143.0,0.24664]
["bitfinex","BTCUSD",1743601450283,0.05342445,85154.0,85153.0,0.234871]
["bitfinex","BTCUSD",1743601450495,0.00432445,85165.0,85164.0,0.011742]
["bitfinex","BTCUSD",1743601450696,0.048,85169.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743601450900,0.00432445,85155.0,85154.0,0.31454085]
["bitfinex","BTCUSD",1743601451099,0.00432445,85155.0,85154.0,0.32628385]
["bitfinex","BTCUSD",1743601451301,0.048,85169.0,85168.0,0.011741]
["bitfinex","BTCUSD",1743601451536,0.048,85169.0,85167.0,0.23483]
["bitfinex","BTCUSD",1743601451537,0.00432445,85155.0,85154.0,0.311743]
["bitfinex","BTCUSD",1743601451755,0.00432445,85156.0,85155.0,0.3]
["bitfinex","BTCUSD",1743601451891,0.011741,85166.0,85155.0,0.3]
["bitfinex","BTCUSD",1743601451892,0.00432445,85171.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743601452096,0.011739,85180.0,85165.0,0.011741]
["bitfinex","BTCUSD",1743601452281,0.00432445,85166.0,85165.0,0.311741]
["bitfinex","BTCUSD",1743601452682,0.00432445,85166.0,85165.0,0.3]
["bitfinex","BTCUSD",1743601452984,0.011742,85180.0,85179.0,0.246538]
["bitfinex","BTCUSD",1743601453245,0.011742,85180.0,85174.0,0.3]
["bitfinex","BTCUSD",1743601453395,0.00432445,85175.0,85174.0,0.3]
["bitfinex","BTCUSD",1743601453794,0.0003376,85184.0,85182.0,0.011739]
["bitfinex","BTCUSD",1743601453996,0.0003376,85184.0,85174.0,0.45152]
["bitfinex","BTCUSD",1743601453997,0.00432445,85175.0,85174.0,0.45152]
["bitfinex","BTCUSD",1743601454222,0.0003376,85184.0,85175.0,0.54655]
["bitfinex","BTCUSD",1743601454461,0.23913445,85175.0,85174.0,0.15152]
["bitfinex","BTCUSD",1743601454604,0.25087445,85175.0,85174.0,0.15152]
["bitfinex","BTCUSD",1743601454826,0.00432445,85167.0,85165.0,0.01454085]
["bitfinex","BTCUSD",1743601455034,0.00432445,85167.0,85166.0,0.4514]
["bitfinex","BTCUSD",1743601455339,0.00432445,85167.0,85166.0,0.463061]
["bitfinex","BTCUSD",1743601455543,0.23915645,85167.0,85166.0,0.3]
["bitfinex","BTCUSD",1743601455742,0.00432445,85167.0,85166.0,0.45132]
["bitfinex","BTCUSD",1743601456378,0.00432445,85167.0,85166.0,0.463061]
["bitfinex","BTCUSD",1743601456797,0.00432445,85175.0,85168.0,0.3]
["bitfinex","BTCUSD",1743601456997,0.00432445,85169.0,85168.0,0.3]
["bitfinex","BTCUSD",1743601457650,0.01606545,85169.0,85168.0,0.3]
["bitfinex","BTCUSD",1743601458080,0.25089445,85168.0,85167.0,0.3]
["bitfinex","BTCUSD",1743601458474,0.23915345,85168.0,85167.0,0.3]
["bitfinex","BTCUSD",1743601458679,0.00432445,85168.0,85167.0,0.3]
["bitfinex","BTCUSD",1743601458795,0.00432445,85168.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743601458796,0.00432445,85162.0,85132.0,0.10377715]
["bitfinex","BTCUSD",1743601458995,0.00432445,85154.0,85149.0,0.011744]
["bitfinex","BTCUSD",1743601459221,0.00432445,85154.0,85153.0,0.311743]
["bitfinex","BTCUSD",1743601459443,0.00432445,85154.0,85153.0,0.45108]
["bitfinex","BTCUSD",1743601459838,0.00432445,85163.0,85159.0,0.011742]
["bitfinex","BTCUSD",1743601460054,0.0003376,85184.0,85182.0,0.234788]
["bitfinex","BTCUSD",1743601460261,0.01640105,85184.0,85183.0,1.4646]
["bitfinex","BTCUSD",1743601460438,0.0003376,85184.0,85183.0,1.59894286]
["bitfinex","BTCUSD",1743601460640,0.0003376,85184.0,85183.0,1.49087985]
["bitfinex","BTCUSD",1743601460824,0.0003376,85184.0,85183.0,1.4646]
["bitfinex","BTCUSD",1743601461022,0.0003376,85184.0,85183.0,0.58830471]
["bitfinex","BTCUSD",1743601461220,0.0003376,85184.0,85183.0,0.60004371]
["bitfinex","BTCUSD",1743601462937,0.0003376,85184.0,85183.0,0.32627985]
["bitfinex","BTCUSD",1743601463148,0.0003376,85184.0,85183.0,0.60000371]
["bitfinex","BTCUSD",1743601463733,0.0003376,85184.0,85183.0,0.44888371]
["bitfinex","BTCUSD",1743601463930,6e-07,85184.0,85183.0,0.70020371]
["bitfinex","BTCUSD",1743601464135,0.0003382,85192.0,85191.0,0.546504]
["bitfinex","BTCUSD",1743601464338,0.0003382,85192.0,85191.0,0.68364871]
["bitfinex","BTCUSD",1743601464693,2e-07,85192.0,85191.0,0.68364871]
["bitfinex","BTCUSD",1743601464846,0.0003386,85205.0,85200.0,0.546478]
["bitfinex","BTCUSD",1743601465023,0.0003386,85205.0,85200.0,0.83494271]
["bitfinex","BTCUSD",1743601465463,0.0003386,85205.0,85200.0,0.68362271]
["bitfinex","BTCUSD",1743601465669,0.0003386,85205.0,85200.0,0.3]
["bitfinex","BTCUSD",1743601465868,0.00466285,85201.0,85200.0,0.163177]
["bitfinex","BTCUSD",1743601466587,0.00466285,85201.0,85200.0,0.15144]
["bitfinex","BTCUSD",1743601466790,0.00466285,85201.0,85200.0,0.17771785]
["bitfinex","BTCUSD",1743601467007,0.0003384,85201.0,85200.0,0.30032171]
["bitfinex","BTCUSD",1743601467832,0.00466285,85201.0,85200.0,0.17771785]
["bitfinex","BTCUSD",1743601468033,0.00466285,85201.0,85200.0,0.16598085]
["bitfinex","BTCUSD",1743601468333,0.00466285,85201.0,85200.0,0.17771785]
["bitfinex","BTCUSD",1743601469261,0.0003384,85201.0,85200.0,0.60032171]
["bitfinex","BTCUSD",1743601470285,0.0003384,85201.0,85200.0,1.61340171]
["bitfinex","BTCUSD",1743601470551,2e-07,85213.0,85212.0,0.246443]
["bitfinex","BTCUSD",1743601470863,2e-07,85221.0,85220.0,0.54642]
["bitfinex","BTCUSD",1743601471079,0.0003382,85256.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743601471275,0.0495,85283.0,85271.0,0.011727]
["bitfinex","BTCUSD",1743601471477,0.0456,85288.0,85277.0,0.26079585]
["bitfinex","BTCUSD",1743601471478,0.00466205,85287.0,85277.0,0.26079585]
["bitfinex","BTCUSD",1743601471674,0.00432445,85284.0,85277.0,0.38339971]
["bitfinex","BTCUSD",1743601472102,0.00432445,85282.0,85277.0,0.01454085]
["bitfinex","BTCUSD",1743601472254,0.25091565,85278.0,85277.0,0.15204]
["bitfinex","BTCUSD",1743601472656,0.23918965,85278.0,85277.0,0.15204]
["bitfinex","BTCUSD",1743601472873,0.00466265,85278.0,85277.0,0.398295]
["bitfinex","BTCUSD",1743601473072,0.00466265,85278.0,85277.0,0.15204]
["bitfinex","BTCUSD",1743601473517,0.00432445,85274.0,85269.0,0.01454085]
["bitfinex","BTCUSD",1743601473738,0.00432445,85273.0,85272.0,0.26081085]
["bitfinex","BTCUSD",1743601473946,0.0003382,85278.0,85277.0,0.02626685]
["bitfinex","BTCUSD",1743601474145,0.0003382,85278.0,85277.0,0.14887071]
["bitfinex","BTCUSD",1743601474577,0.0003382,85278.0,85277.0,0.44887071]
["bitfinex","BTCUSD",1743601474774,0.0003382,85278.0,85277.0,0.60099071]
["bitfinex","BTCUSD",1743601475302,0.0003376,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743601475532,0.0003378,85319.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743601475738,0.0003378,85319.0,85318.0,0.83536171]
["bitfinex","BTCUSD",1743601475946,8e-07,85319.0,85318.0,0.83536171]
["bitfinex","BTCUSD",1743601476163,0.00432445,85345.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743601476370,0.00432445,85345.0,85344.0,0.1522]
["bitfinex","BTCUSD",1743601476573,0.00432445,85339.0,85338.0,0.26061985]
["bitfinex","BTCUSD",1743601476810,0.00432445,85339.0,85338.0,0.16670085]
["bitfinex","BTCUSD",1743601477014,0.00432445,85340.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743601477432,0.00432445,85340.0,85339.0,0.163757]
["bitfinex","BTCUSD",1743601477618,0.00432445,85339.0,85338.0,0.01454085]
["bitfinex","BTCUSD",1743601477761,0.011717,85346.0,85330.0,0.3]
["bitfinex","BTCUSD",1743601477762,0.00432445,85337.0,85330.0,0.3]
["bitfinex","BTCUSD",1743601477967,0.00432445,85336.0,85333.0,0.246093]
["bitfinex","BTCUSD",1743601478182,0.00432445,85336.0,85332.0,0.3]
["bitfinex","BTCUSD",1743601478383,0.25041545,85334.0,85333.0,0.15192]
["bitfinex","BTCUSD",1743601478583,0.25041545,85334.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743601478584,0.234411,85321.0,85302.0,0.234459]
["bitfinex","BTCUSD",1743601478783,0.00432445,85319.0,85317.0,0.15184]
["bitfinex","BTCUSD",1743601479004,0.01604445,85318.0,85317.0,0.15184]
["bitfinex","BTCUSD",1743601479503,0.00432445,85318.0,85317.0,0.15184]
["bitfinex","BTCUSD",1743601479935,0.00432445,85317.0,85313.0,0.23443]
["bitfinex","BTCUSD",1743601480144,0.00432445,85317.0,85316.0,0.28579765]
["bitfinex","BTCUSD",1743601480262,0.00432445,85317.0,85316.0,1.54406065]
["bitfinex","BTCUSD",1743601480688,0.00432445,85327.0,85324.0,0.234398]
["bitfinex","BTCUSD",1743601480888,0.00432445,85327.0,85320.0,0.246131]
["bitfinex","BTCUSD",1743601480889,0.00432445,85345.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743601481135,0.00432445,85345.0,85340.0,0.3]
["bitfinex","BTCUSD",1743601481488,0.00432445,85340.0,85339.0,0.1516]
["bitfinex","BTCUSD",1743601482008,0.00432445,85327.0,85321.0,0.234407]
["bitfinex","BTCUSD",1743601482209,0.00432445,85327.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743601482414,0.00432445,85327.0,85324.0,0.546118]
["bitfinex","BTCUSD",1743601482602,0.234397,85325.0,85322.0,0.15156]
["bitfinex","BTCUSD",1743601482920,0.00432445,85323.0,85322.0,0.15156]
["bitfinex","BTCUSD",1743601483252,0.00432445,85323.0,85322.0,0.16328]
["bitfinex","BTCUSD",1743601483757,0.00432445,85323.0,85322.0,0.15156]
["bitfinex","BTCUSD",1743601484069,0.00432445,85323.0,85322.0,0.16328]
["bitfinex","BTCUSD",1743601484457,0.00432445,85340.0,85322.0,0.58870471]
["bitfinex","BTCUSD",1743601484758,0.00432445,85345.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743601485005,0.00432445,85339.0,85338.0,0.246077]
["bitfinex","BTCUSD",1743601485204,0.00432445,85339.0,85338.0,0.397877]
["bitfinex","BTCUSD",1743601485917,0.00432445,85351.0,85350.0,0.011716]
["bitfinex","BTCUSD",1743601486214,0.00432445,85354.0,85353.0,0.246036]
["bitfinex","BTCUSD",1743601486716,0.00432445,85352.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743601486924,0.00432445,85350.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743601487126,0.00432445,85350.0,85348.0,0.246048]
["bitfinex","BTCUSD",1743601487281,0.0046014,85349.0,85340.0,0.3]
["bitfinex","BTCUSD",1743601487485,0.00432445,85347.0,85339.0,0.234357]
["bitfinex","BTCUSD",1743601487698,0.00432445,85347.0,85345.0,0.234341]
["bitfinex","BTCUSD",1743601487982,0.00432445,85347.0,85346.0,0.15156]
["bitfinex","BTCUSD",1743601488385,0.00432445,85347.0,85338.0,0.234359]
["bitfinex","BTCUSD",1743601488386,0.00432445,85345.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743601488599,0.00432445,85344.0,85343.0,0.3]
["bitfinex","BTCUSD",1743601489760,0.00432445,85344.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743601489761,0.00432445,85329.0,85326.0,0.234394]
["bitfinex","BTCUSD",1743601489944,0.00432445,85329.0,85328.0,0.29715665]
["bitfinex","BTCUSD",1743601490137,0.00432445,85329.0,85328.0,0.463079]
["bitfinex","BTCUSD",1743601490344,0.00432445,85329.0,85328.0,1.474719]
["bitfinex","BTCUSD",1743601490544,0.00432445,85329.0,85328.0,1.463]
["bitfinex","BTCUSD",1743601490992,0.00432445,85329.0,85328.0,1.474719]
["bitfinex","BTCUSD",1743601491547,0.00432445,85329.0,85328.0,1.463]
["bitfinex","BTCUSD",1743601491795,0.00432445,85336.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743601492006,0.00432445,85330.0,85329.0,0.3]
["bitfinex","BTCUSD",1743601492751,0.00432445,85340.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743601492950,0.00432445,85343.0,85342.0,0.234348]
["bitfinex","BTCUSD",1743601493112,0.00432445,85343.0,85342.0,0.246065]
["bitfinex","BTCUSD",1743601493327,0.0467,85356.0,85347.0,0.534337]
["bitfinex","BTCUSD",1743601493508,0.00892585,85349.0,85348.0,0.45092]
["bitfinex","BTCUSD",1743601493713,0.00892585,85349.0,85348.0,0.462636]
["bitfinex","BTCUSD",1743601494338,0.0046014,85349.0,85348.0,0.462636]
["bitfinex","BTCUSD",1743601494547,0.00892585,85349.0,85348.0,0.462636]
["bitfinex","BTCUSD",1743601495643,0.0467,85356.0,85355.0,0.54603]
["bitfinex","BTCUSD",1743601495858,0.004,85359.0,85358.0,0.56056285]
["bitfinex","BTCUSD",1743601496062,0.004,85359.0,85358.0,0.83404671]
["bitfinex","BTCUSD",1743601497272,0.004,85359.0,85358.0,0.696902]
["bitfinex","BTCUSD",1743601499466,0.004,85359.0,85358.0,0.71144285]
["bitfinex","BTCUSD",1743601499822,0.004,85359.0,85358.0,0.696902]
["bitfinex","BTCUSD",1743601500025,0.004,85359.0,85358.0,0.59973971]
["bitfinex","BTCUSD",1743601500226,0.0001686,85364.0,85363.0,0.546007]
["bitfinex","BTCUSD",1743601500469,6e-07,85364.0,85363.0,0.78315171]
["bitfinex","BTCUSD",1743601500810,6e-07,85364.0,85363.0,0.68315171]
["bitfinex","BTCUSD",1743601501008,6e-07,85364.0,85363.0,0.83399171]
["bitfinex","BTCUSD",1743601501655,6e-07,85364.0,85363.0,0.93399171]
["bitfinex","BTCUSD",1743601502445,6e-07,85364.0,85363.0,0.83399171]
["bitfinex","BTCUSD",1743601503097,6e-07,85364.0,85363.0,0.93399171]
["bitfinex","BTCUSD",1743601503432,6e-07,85364.0,85363.0,0.95466726]
["bitfinex","BTCUSD",1743601503634,6e-07,85364.0,85363.0,0.93399171]
["bitfinex","BTCUSD",1743601503839,6e-07,85364.0,85363.0,0.95466726]
["bitfinex","BTCUSD",1743601504332,6e-07,85364.0,85363.0,0.99041346]
["bitfinex","BTCUSD",1743601504537,6e-07,85364.0,85363.0,0.93399171]
["bitfinex","BTCUSD",1743601505142,6e-07,85364.0,85363.0,0.96979365]
["bitfinex","BTCUSD",1743601505348,6e-07,85364.0,85363.0,0.86979365]
["bitfinex","BTCUSD",1743601505550,6e-07,85364.0,85363.0,0.7044128]
["bitfinex","BTCUSD",1743601505750,0.00432445,85368.0,85363.0,0.162194]
["bitfinex","BTCUSD",1743601505958,0.011713,85371.0,85363.0,0.162194]
["bitfinex","BTCUSD",1743601505959,0.01603845,85364.0,85363.0,0.15048]
["bitfinex","BTCUSD",1743601506188,0.00432445,85363.0,85362.0,0.207295]
["bitfinex","BTCUSD",1743601506389,0.00432445,85366.0,85365.0,0.246002]
["bitfinex","BTCUSD",1743601506594,0.00432445,85363.0,85362.0,0.2342]
["bitfinex","BTCUSD",1743601507246,0.00432445,85363.0,85362.0,0.3848]
["bitfinex","BTCUSD",1743601507854,0.0483,85381.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601507992,0.00432445,85376.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743601508193,0.00432445,85371.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743601508423,0.00432445,85365.0,85364.0,0.53429]
["bitfinex","BTCUSD",1743601508623,0.00432445,85366.0,85365.0,0.546002]
["bitfinex","BTCUSD",1743601508817,0.00432445,85366.0,85365.0,0.696922]
["bitfinex","BTCUSD",1743601509955,0.25033145,85363.0,85362.0,0.2342]
["bitfinex","BTCUSD",1743601510106,0.25033145,85363.0,85362.0,0.38524]
["bitfinex","BTCUSD",1743601510309,0.25033145,85363.0,85362.0,1.24524]
["bitfinex","BTCUSD",1743601510536,0.25033145,85363.0,85362.0,1.3964]
["bitfinex","BTCUSD",1743601510738,0.00432445,85363.0,85362.0,1.630696]
["bitfinex","BTCUSD",1743601510977,0.23861745,85363.0,85362.0,1.3964]
["bitfinex","BTCUSD",1743601511181,0.00432445,85363.0,85362.0,0.38536]
["bitfinex","BTCUSD",1743601511382,0.0587102,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601511584,0.06303465,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601512210,0.00432445,85368.0,85367.0,0.245991]
["bitfinex","BTCUSD",1743601512384,0.00432445,85368.0,85367.0,0.697071]
["bitfinex","BTCUSD",1743601512587,0.23860345,85368.0,85367.0,0.15108]
["bitfinex","BTCUSD",1743601512785,0.00432445,85368.0,85367.0,0.245996]
["bitfinex","BTCUSD",1743601513134,0.00432445,85368.0,85367.0,0.397116]
["bitfinex","BTCUSD",1743601513339,0.00432445,85365.0,85364.0,0.246002]
["bitfinex","BTCUSD",1743601513543,0.01603845,85365.0,85364.0,0.15116]
["bitfinex","BTCUSD",1743601513712,0.25032645,85365.0,85364.0,0.15116]
["bitfinex","BTCUSD",1743601515059,0.00432445,85365.0,85364.0,0.38545]
["bitfinex","BTCUSD",1743601515254,0.00432445,85365.0,85364.0,0.397164]
["bitfinex","BTCUSD",1743601515458,0.06303465,85377.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743601515687,0.06303465,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601516109,0.01723465,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601516312,0.0129102,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601516440,0.01723465,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601516860,0.01723465,85377.0,85376.0,0.28190137]
["bitfinex","BTCUSD",1743601517570,0.01723465,85377.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743601517768,0.01603745,85375.0,85368.0,0.0359421]
["bitfinex","BTCUSD",1743601518087,0.00432445,85375.0,85369.0,0.4208961]
["bitfinex","BTCUSD",1743601518323,0.00432445,85370.0,85369.0,0.15068]
["bitfinex","BTCUSD",1743601518475,0.25031145,85370.0,85369.0,0.15068]
["bitfinex","BTCUSD",1743601518900,0.25033145,85363.0,85362.0,0.2342]
["bitfinex","BTCUSD",1743601519099,0.25033145,85363.0,85362.0,0.38468]
["bitfinex","BTCUSD",1743601519100,0.29763145,85363.0,85362.0,0.38468]
["bitfinex","BTCUSD",1743601519309,0.246019,85359.0,85329.0,0.0003368]
["bitfinex","BTCUSD",1743601519517,0.246019,85359.0,85294.0,0.005]
["bitfinex","BTCUSD",1743601519518,0.00432445,85331.0,85327.0,0.011719]
["bitfinex","BTCUSD",1743601519731,0.00432445,85331.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743601519935,0.00432445,85331.0,85330.0,0.546103]
["bitfinex","BTCUSD",1743601520337,0.00432445,85331.0,85330.0,1.71571335]
["bitfinex","BTCUSD",1743601520537,0.00432445,85331.0,85330.0,1.86623335]
["bitfinex","BTCUSD",1743601520734,0.00432445,85333.0,85332.0,0.546096]
["bitfinex","BTCUSD",1743601520910,0.00432445,85333.0,85332.0,0.58210249]
["bitfinex","BTCUSD",1743601521977,0.00432445,85333.0,85332.0,0.73234249]
["bitfinex","BTCUSD",1743601522381,0.00432445,85348.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743601522588,0.0468,85373.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743601522785,0.00432445,85371.0,85370.0,0.15028]
["bitfinex","BTCUSD",1743601523192,0.00432445,85371.0,85370.0,0.38478]
["bitfinex","BTCUSD",1743601523393,0.0468,85373.0,85370.0,0.2345]
["bitfinex","BTCUSD",1743601523595,0.0129102,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601523769,0.01723465,85377.0,85376.0,0.245969]
["bitfinex","BTCUSD",1743601526189,0.25033145,85363.0,85362.0,0.0003368]
["bitfinex","BTCUSD",1743601526402,0.42243531,85363.0,85362.0,0.0003368]
["bitfinex","BTCUSD",1743601526605,0.42243531,85363.0,85362.0,0.2344368]
["bitfinex","BTCUSD",1743601526754,0.29983145,85363.0,85362.0,0.2344368]
["bitfinex","BTCUSD",1743601527158,0.42243531,85363.0,85362.0,0.2344368]
["bitfinex","BTCUSD",1743601527357,0.42243531,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601527584,0.17642831,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601527783,0.18814231,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601528245,0.17642831,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601528474,0.28983145,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601528808,0.41243531,85363.0,85362.0,0.3847168]
["bitfinex","BTCUSD",1743601529380,0.41243531,85363.0,85362.0,0.21939232]
["bitfinex","BTCUSD",1743601529512,0.28983145,85363.0,85362.0,0.21939232]
["bitfinex","BTCUSD",1743601529940,0.27811745,85363.0,85362.0,0.21939232]
["bitfinex","BTCUSD",1743601530141,0.28983145,85363.0,85362.0,0.21939232]
["bitfinex","BTCUSD",1743601530342,0.28983145,85363.0,85362.0,1.23051232]
["bitfinex","BTCUSD",1743601530541,0.011716,85349.0,85332.0,0.3]
["bitfinex","BTCUSD",1743601530765,0.234338,85347.0,85342.0,0.23435]
["bitfinex","BTCUSD",1743601530901,0.234338,85347.0,85333.0,0.15036]
["bitfinex","BTCUSD",1743601530902,0.234329,85350.0,85333.0,0.15036]
["bitfinex","BTCUSD",1743601531382,0.234328,85351.0,85346.0,0.234339]
["bitfinex","BTCUSD",1743601531565,0.234328,85351.0,85345.0,0.246059]
["bitfinex","BTCUSD",1743601531566,0.234329,85350.0,85345.0,0.246059]
["bitfinex","BTCUSD",1743601531865,0.23433,85350.0,85345.0,0.246059]
["bitfinex","BTCUSD",1743601532144,0.234337,85347.0,85343.0,0.246062]
["bitfinex","BTCUSD",1743601532346,0.23433,85350.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743601532347,0.246046,85350.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743601532560,0.05553845,85363.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743601532766,0.23432,85353.0,85352.0,0.15036]
["bitfinex","BTCUSD",1743601532976,0.011716,85352.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743601533254,0.011717,85341.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743601533453,0.246112,85327.0,85326.0,0.15036]
["bitfinex","BTCUSD",1743601533653,0.234417,85318.0,85311.0,0.10372719]
["bitfinex","BTCUSD",1743601533876,0.01172,85319.0,85312.0,0.162001]
["bitfinex","BTCUSD",1743601534085,0.0461,85326.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743601534286,0.23442,85317.0,85312.0,0.15028]
["bitfinex","BTCUSD",1743601534435,0.01172,85322.0,85315.0,0.246145]
["bitfinex","BTCUSD",1743601534642,0.234408,85321.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743601534819,0.246127,85322.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743601535017,0.234404,85323.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743601535236,0.234411,85320.0,85316.0,0.246142]
["bitfinex","BTCUSD",1743601535439,0.0461,85326.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743601535619,0.0461,85326.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743601535620,0.0461,85326.0,85324.0,0.246119]
["bitfinex","BTCUSD",1743601535826,0.0461,85326.0,85324.0,0.234399]
["bitfinex","BTCUSD",1743601536025,0.0461,85326.0,85322.0,0.2344]
["bitfinex","BTCUSD",1743601536256,0.00293,85325.0,85295.0,0.3]
["bitfinex","BTCUSD",1743601536469,0.01172,85323.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743601536797,0.035135,85325.0,85322.0,0.234405]
["bitfinex","BTCUSD",1743601537055,0.035135,85325.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743601537056,0.01172,85319.0,85313.0,0.23443]
["bitfinex","BTCUSD",1743601537258,0.035135,85325.0,85320.0,0.01172]
["bitfinex","BTCUSD",1743601537392,0.035135,85325.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743601537598,0.269534,85325.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601537799,0.234404,85323.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601538468,0.01172,85322.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601538677,0.269538,85325.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601538851,0.035135,85325.0,85321.0,0.384483]
["bitfinex","BTCUSD",1743601539066,0.0461,85326.0,85323.0,0.234402]
["bitfinex","BTCUSD",1743601539260,0.0461,85326.0,85322.0,0.246125]
["bitfinex","BTCUSD",1743601539463,0.315628,85326.0,85321.0,0.384483]
["bitfinex","BTCUSD",1743601539667,0.315628,85326.0,85322.0,0.234404]
["bitfinex","BTCUSD",1743601540045,0.234397,85325.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601540258,0.01172,85322.0,85321.0,0.15008]
["bitfinex","BTCUSD",1743601540458,0.234404,85323.0,85321.0,1.16148]
["bitfinex","BTCUSD",1743601540698,0.246124,85323.0,85321.0,1.16148]
["bitfinex","BTCUSD",1743601540879,0.01172,85322.0,85321.0,1.16148]
["bitfinex","BTCUSD",1743601541430,0.246126,85322.0,85321.0,1.16148]
["bitfinex","BTCUSD",1743601542429,0.081232,85326.0,85321.0,1.16148]
["bitfinex","BTCUSD",1743601542632,0.011718,85336.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743601542832,0.035129,85334.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743601543039,0.234377,85333.0,85328.0,0.246103]
["bitfinex","BTCUSD",1743601543272,0.011718,85332.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743601543469,0.011718,85332.0,85321.0,0.1618]
["bitfinex","BTCUSD",1743601543470,0.01172,85319.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743601543810,0.246131,85320.0,85315.0,0.234423]
["bitfinex","BTCUSD",1743601544016,0.12260386,85331.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743601544217,0.234385,85330.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743601544391,0.035129,85334.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743601544689,0.035129,85334.0,85327.0,0.234392]
["bitfinex","BTCUSD",1743601544690,0.035129,85334.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743601544888,0.011717,85343.0,85314.0,0.01454085]
["bitfinex","BTCUSD",1743601545059,0.23728847,85339.0,85333.0,0.234375]
["bitfinex","BTCUSD",1743601545336,0.011717,85339.0,85334.0,0.14944]
["bitfinex","BTCUSD",1743601545533,0.23437,85335.0,85334.0,0.14944]
["bitfinex","BTCUSD",1743601545740,0.035126,85341.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743601545944,0.234349,85343.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743601546147,0.011716,85350.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743601546348,0.234349,85343.0,85340.0,0.234356]
["bitfinex","BTCUSD",1743601546589,0.4118,85355.0,85334.0,0.14944]
["bitfinex","BTCUSD",1743601546590,0.0485,85352.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743601546752,0.0465,85369.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743601547410,0.0465,85369.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743601547411,0.011715,85354.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743601547609,0.246035,85354.0,85349.0,0.234331]
["bitfinex","BTCUSD",1743601547783,0.234318,85355.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743601547959,0.234327,85351.0,85347.0,0.14944]
["bitfinex","BTCUSD",1743601548164,0.011717,85341.0,85307.0,0.0499]
["bitfinex","BTCUSD",1743601548367,0.234351,85342.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743601548581,0.011717,85341.0,85334.0,0.1494]
["bitfinex","BTCUSD",1743601548779,0.234365,85337.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743601548981,0.011717,85339.0,85335.0,0.383729]
["bitfinex","BTCUSD",1743601549192,0.011718,85338.0,85335.0,0.14936]
["bitfinex","BTCUSD",1743601549361,0.011718,85334.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743601549562,0.0474,85340.0,85333.0,0.1613348]
["bitfinex","BTCUSD",1743601549772,0.0474,85340.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743601550037,0.234367,85336.0,85333.0,0.3839918]
["bitfinex","BTCUSD",1743601550145,0.234368,85336.0,85333.0,0.3839908]
["bitfinex","BTCUSD",1743601550349,0.0474,85340.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743601550645,0.0474,85340.0,85338.0,0.234362]
["bitfinex","BTCUSD",1743601550828,0.23434,85346.0,85343.0,0.234348]
["bitfinex","BTCUSD",1743601551064,0.011716,85353.0,85347.0,0.234336]
["bitfinex","BTCUSD",1743601551265,0.16940386,85355.0,85346.0,0.246057]
["bitfinex","BTCUSD",1743601551475,0.0455,85356.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743601551632,0.0455,85356.0,85355.0,0.14908]
["bitfinex","BTCUSD",1743601551830,0.279812,85356.0,85355.0,0.14908]
["bitfinex","BTCUSD",1743601552043,0.011716,85347.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743601552405,0.011716,85350.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743601552406,0.0029293,85346.0,85340.0,0.011717]
["bitfinex","BTCUSD",1743601552610,0.011717,85346.0,85342.0,0.149]
["bitfinex","BTCUSD",1743601552808,0.00292948,85352.0,85342.0,0.149]
["bitfinex","BTCUSD",1743601553035,0.011716,85349.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743601553345,0.011716,85349.0,85343.0,0.160597]
["bitfinex","BTCUSD",1743601553548,0.246062,85344.0,85343.0,0.14888]
["bitfinex","BTCUSD",1743601553665,0.246076,85339.0,85334.0,0.246091]
["bitfinex","BTCUSD",1743601553861,0.234364,85338.0,85335.0,0.14876]
["bitfinex","BTCUSD",1743601554241,0.234365,85337.0,85333.0,0.2347118]
["bitfinex","BTCUSD",1743601554442,0.011717,85342.0,85333.0,0.2347118]
["bitfinex","BTCUSD",1743601554443,0.011717,85342.0,85336.0,0.14876]
["bitfinex","BTCUSD",1743601554643,0.234364,85337.0,85336.0,0.14876]
["bitfinex","BTCUSD",1743601554850,0.246091,85334.0,85333.0,0.0003368]
["bitfinex","BTCUSD",1743601554990,0.246091,85334.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601555832,0.234372,85335.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601556007,0.246085,85336.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601556232,0.234373,85334.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601556434,0.246091,85334.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601556703,0.234363,85338.0,85333.0,0.1492568]
["bitfinex","BTCUSD",1743601556704,0.4687454,85365.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743601556908,0.004,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743601557057,0.004,85359.0,85355.0,0.39511]
["bitfinex","BTCUSD",1743601557258,0.004,85359.0,85357.0,0.234308]
["bitfinex","BTCUSD",1743601557661,0.004,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743601558266,0.004,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743601558867,0.004,85359.0,85355.0,0.160795]
["bitfinex","BTCUSD",1743601558868,0.004,85359.0,85355.0,0.14908]
["bitfinex","BTCUSD",1743601559103,0.004,85359.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743601559445,0.004,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743601559558,0.004,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743601559912,0.004,85359.0,85356.0,0.246027]
["bitfinex","BTCUSD",1743601560100,0.004,85359.0,85358.0,0.234307]
["bitfinex","BTCUSD",1743601560306,0.004,85359.0,85358.0,1.257382]
["bitfinex","BTCUSD",1743601560515,0.004,85359.0,85358.0,1.82846586]
["bitfinex","BTCUSD",1743601560686,0.0001684,85363.0,85362.0,0.56055085]
["bitfinex","BTCUSD",1743601560888,0.0001684,85363.0,85362.0,0.68315471]
["bitfinex","BTCUSD",1743601561499,0.0001684,85363.0,85362.0,0.70787972]
["bitfinex","BTCUSD",1743601561927,0.0001684,85363.0,85362.0,0.85667972]
["bitfinex","BTCUSD",1743601562121,0.0001684,85363.0,85362.0,0.85663972]
["bitfinex","BTCUSD",1743601562727,0.0001684,85363.0,85362.0,0.70787972]
["bitfinex","BTCUSD",1743601562939,0.0001684,85363.0,85362.0,0.85651972]
["bitfinex","BTCUSD",1743601563092,0.0001684,85363.0,85362.0,0.69457]
["bitfinex","BTCUSD",1743601563292,0.0001684,85363.0,85359.0,0.246019]
["bitfinex","BTCUSD",1743601563522,0.0001684,85363.0,85361.0,0.234297]
["bitfinex","BTCUSD",1743601564044,0.0001684,85363.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743601564263,0.0001684,85363.0,85362.0,0.13431786]
["bitfinex","BTCUSD",1743601564673,0.0001684,85365.0,85362.0,0.13431786]
["bitfinex","BTCUSD",1743601564674,8e-07,85365.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743601564878,8e-07,85365.0,85364.0,0.44885871]
["bitfinex","BTCUSD",1743601565474,8e-07,85365.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743601565672,8e-07,85365.0,85364.0,0.28295786]
["bitfinex","BTCUSD",1743601565811,8e-07,85365.0,85364.0,0.29749871]
["bitfinex","BTCUSD",1743601566206,8e-07,85365.0,85364.0,0.59749871]
["bitfinex","BTCUSD",1743601568739,0.0129102,85377.0,85364.0,0.59749871]
["bitfinex","BTCUSD",1743601568740,1e-06,85377.0,85376.0,0.56050985]
["bitfinex","BTCUSD",1743601568944,0.0001686,85403.0,85388.0,0.56047585]
["bitfinex","BTCUSD",1743601568945,1e-06,85389.0,85388.0,0.56047585]
["bitfinex","BTCUSD",1743601569141,1e-06,85389.0,85388.0,0.83171971]
["bitfinex","BTCUSD",1743601569631,0.0001286,85403.0,85402.0,0.545895]
["bitfinex","BTCUSD",1743601569873,0.004,85419.0,85402.0,0.545895]
["bitfinex","BTCUSD",1743601569874,0.004,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743601570091,0.004,85419.0,85408.0,0.53146271]
["bitfinex","BTCUSD",1743601570314,0.004,85419.0,85408.0,1.54250271]
["bitfinex","BTCUSD",1743601570729,0.004,85419.0,85408.0,0.53146271]
["bitfinex","BTCUSD",1743601570869,0.004,85419.0,85408.0,0.83146271]
["bitfinex","BTCUSD",1743601572553,0.004,85419.0,85408.0,0.81692186]
["bitfinex","BTCUSD",1743601573160,6e-07,85409.0,85408.0,0.83146271]
["bitfinex","BTCUSD",1743601574014,6e-07,85419.0,85418.0,0.645849]
["bitfinex","BTCUSD",1743601574198,4e-05,85450.0,85418.0,0.645849]
["bitfinex","BTCUSD",1743601574199,4e-05,85450.0,85429.0,0.534112]
["bitfinex","BTCUSD",1743601574434,9.2e-07,85451.0,85444.0,0.32624385]
["bitfinex","BTCUSD",1743601574637,9.2e-07,85451.0,85450.0,0.56029785]
["bitfinex","BTCUSD",1743601574841,9.2e-07,85451.0,85450.0,0.78290171]
["bitfinex","BTCUSD",1743601575057,0.0469,85489.0,85450.0,0.78290171]
["bitfinex","BTCUSD",1743601575058,0.233853,85524.0,85481.0,0.025]
["bitfinex","BTCUSD",1743601575262,3.016688,85555.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743601575476,2.8371348,85555.0,85547.0,0.005]
["bitfinex","BTCUSD",1743601575693,2.8371348,85555.0,85554.0,0.545458]
["bitfinex","BTCUSD",1743601575694,2.56678366,85555.0,85554.0,0.545458]
["bitfinex","BTCUSD",1743601575897,0.29644033,85555.0,85554.0,0.575458]
["bitfinex","BTCUSD",1743601576103,0.04408524,85598.0,85554.0,0.575458]
["bitfinex","BTCUSD",1743601576104,0.00512977,85598.0,85568.0,0.555418]
["bitfinex","BTCUSD",1743601576338,0.00919315,85600.0,85598.0,0.005]
["bitfinex","BTCUSD",1743601576339,0.00176812,85599.0,85598.0,0.005]
["bitfinex","BTCUSD",1743601576544,0.00596127,85600.0,85599.0,0.134882]
["bitfinex","BTCUSD",1743601576760,0.00596127,85600.0,85598.0,0.51181386]
["bitfinex","BTCUSD",1743601576761,0.005,85604.0,85598.0,0.03984403]
["bitfinex","BTCUSD",1743601576976,0.005,85587.0,85582.0,0.233692]
["bitfinex","BTCUSD",1743601577178,0.00408825,85614.0,85577.0,0.1]
["bitfinex","BTCUSD",1743601577179,0.012848,85614.0,85577.0,0.1]
["bitfinex","BTCUSD",1743601577386,0.012848,85614.0,85569.0,0.0457]
["bitfinex","BTCUSD",1743601577387,0.001168,85614.0,85586.0,0.17138421]
["bitfinex","BTCUSD",1743601577603,0.012848,85614.0,85586.0,0.15970021]
["bitfinex","BTCUSD",1743601577819,0.012848,85614.0,85556.0,0.0457]
["bitfinex","BTCUSD",1743601577820,0.011682,85600.0,85572.0,0.011686]
["bitfinex","BTCUSD",1743601578029,0.005,85610.0,85576.0,0.11650958]
["bitfinex","BTCUSD",1743601578030,0.011683,85594.0,85576.0,0.11650958]
["bitfinex","BTCUSD",1743601578236,0.00570069,85621.0,85589.0,0.0923]
["bitfinex","BTCUSD",1743601578442,0.005,85599.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743601578639,0.005,85618.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743601578881,0.005,85618.0,85582.0,0.1]
["bitfinex","BTCUSD",1743601578882,0.01168,85615.0,85582.0,0.1]
["bitfinex","BTCUSD",1743601579084,0.0001684,85596.0,85588.0,0.3]
["bitfinex","BTCUSD",1743601579289,0.233661,85594.0,85560.0,0.383752]
["bitfinex","BTCUSD",1743601579493,0.011684,85581.0,85571.0,0.11659987]
["bitfinex","BTCUSD",1743601579697,0.005,85581.0,85535.0,0.1]
["bitfinex","BTCUSD",1743601579870,0.005,85581.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743601579871,0.075,85551.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743601580073,0.075,85551.0,85541.0,0.245494]
["bitfinex","BTCUSD",1743601580282,0.075,85551.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743601580489,0.075,85551.0,85550.0,0.36807386]
["bitfinex","BTCUSD",1743601580683,0.075,85551.0,85550.0,0.47404286]
["bitfinex","BTCUSD",1743601580899,0.1,85551.0,85550.0,0.13429286]
["bitfinex","BTCUSD",1743601581161,0.025,85550.0,85542.0,1.00988]
["bitfinex","BTCUSD",1743601581354,0.025,85543.0,85542.0,1.02157]
["bitfinex","BTCUSD",1743601581790,0.005,85582.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743601581994,0.005,85582.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743601581995,0.005,85594.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743601582189,0.005,85607.0,85595.0,0.54534]
["bitfinex","BTCUSD",1743601582488,0.004,85599.0,85595.0,0.78794386]
["bitfinex","BTCUSD",1743601583467,4e-07,85596.0,85595.0,0.91966886]
["bitfinex","BTCUSD",1743601583675,0.01291963,85623.0,85616.0,0.545281]
["bitfinex","BTCUSD",1743601583887,0.01291963,85623.0,85616.0,1.09921686]
["bitfinex","BTCUSD",1743601584084,0.025,85640.0,85616.0,1.09921686]
["bitfinex","BTCUSD",1743601584085,0.005,85643.0,85618.0,0.01037935]
["bitfinex","BTCUSD",1743601584294,0.00070039,85658.0,85640.0,0.011676]
["bitfinex","BTCUSD",1743601584500,0.00070039,85658.0,85657.0,0.21256573]
["bitfinex","BTCUSD",1743601584704,0.00070039,85658.0,85657.0,0.32932133]
["bitfinex","BTCUSD",1743601584903,0.00070039,85658.0,85657.0,0.20089173]
["bitfinex","BTCUSD",1743601585115,0.00070039,85658.0,85657.0,0.2821156]
["bitfinex","BTCUSD",1743601585528,0.00070039,85658.0,85657.0,0.4137896]
["bitfinex","BTCUSD",1743601585942,0.00070039,85658.0,85657.0,0.28536]
["bitfinex","BTCUSD",1743601586139,0.00070039,85658.0,85657.0,0.28524]
["bitfinex","BTCUSD",1743601586348,0.00070039,85658.0,85657.0,0.6471586]
["bitfinex","BTCUSD",1743601586547,0.00070039,85658.0,85657.0,0.9471586]
["bitfinex","BTCUSD",1743601587161,0.000154,85676.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743601587362,4e-05,85680.0,85677.0,0.545105]
["bitfinex","BTCUSD",1743601587562,4e-05,85680.0,85677.0,0.8275406]
["bitfinex","BTCUSD",1743601587779,0.00109266,85718.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743601587985,4e-08,85700.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743601588193,0.00109266,85718.0,85717.0,0.244991]
["bitfinex","BTCUSD",1743601588399,0.00109266,85718.0,85717.0,0.7700806]
["bitfinex","BTCUSD",1743601588596,0.00109266,85718.0,85717.0,0.12]
["bitfinex","BTCUSD",1743601588800,0.00109266,85718.0,85664.0,0.005]
["bitfinex","BTCUSD",1743601589013,0.011666,85717.0,85691.0,0.3]
["bitfinex","BTCUSD",1743601589213,0.011669,85695.0,85692.0,0.2835556]
["bitfinex","BTCUSD",1743601589422,0.01167,85686.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743601589671,0.046,85710.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743601589672,0.139981,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743601589843,0.139981,85659.0,85658.0,0.465625]
["bitfinex","BTCUSD",1743601590044,0.139981,85659.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743601590259,0.139981,85659.0,85658.0,1.319754]
["bitfinex","BTCUSD",1743601590533,0.139981,85659.0,85658.0,0.497436]
["bitfinex","BTCUSD",1743601590735,0.139981,85659.0,85658.0,0.32621485]
["bitfinex","BTCUSD",1743601590943,0.11997244,85659.0,85658.0,0.49365485]
["bitfinex","BTCUSD",1743601591118,0.11997244,85659.0,85658.0,0.66673285]
["bitfinex","BTCUSD",1743601591348,0.09996389,85659.0,85658.0,0.78348845]
["bitfinex","BTCUSD",1743601591550,0.09255289,85659.0,85658.0,0.78844845]
["bitfinex","BTCUSD",1743601591782,8.9e-07,85659.0,85658.0,0.78844845]
["bitfinex","BTCUSD",1743601591979,0.011665,85726.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743601592187,0.011664,85727.0,85709.0,0.011667]
["bitfinex","BTCUSD",1743601592379,0.011664,85727.0,85710.0,0.2843556]
["bitfinex","BTCUSD",1743601592586,0.011665,85724.0,85711.0,0.400861]
["bitfinex","BTCUSD",1743601592705,0.011665,85724.0,85705.0,0.233358]
["bitfinex","BTCUSD",1743601592706,0.011666,85713.0,85712.0,0.16752]
["bitfinex","BTCUSD",1743601593272,0.011666,85714.0,85712.0,0.16752]
["bitfinex","BTCUSD",1743601593487,0.011666,85713.0,85712.0,0.16752]
["bitfinex","BTCUSD",1743601593700,0.011669,85691.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743601593922,0.011668,85701.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743601594121,0.011668,85698.0,85679.0,0.1167556]
["bitfinex","BTCUSD",1743601594317,0.011668,85704.0,85642.0,0.005]
["bitfinex","BTCUSD",1743601594318,0.011669,85697.0,85681.0,0.533423]
["bitfinex","BTCUSD",1743601594533,0.011667,85709.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743601594724,0.24502,85707.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743601595037,0.011666,85715.0,85694.0,0.16796]
["bitfinex","BTCUSD",1743601595252,0.011666,85715.0,85701.0,0.233367]
["bitfinex","BTCUSD",1743601595456,0.233365,85703.0,85695.0,0.3]
["bitfinex","BTCUSD",1743601595674,0.011667,85710.0,85695.0,0.533385]
["bitfinex","BTCUSD",1743601595884,0.011667,85705.0,85695.0,0.3]
["bitfinex","BTCUSD",1743601596014,0.245017,85708.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743601596223,0.245017,85708.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743601596592,0.01,85729.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743601596712,0.233307,85724.0,85715.0,0.16768]
["bitfinex","BTCUSD",1743601596916,0.01,85729.0,85715.0,0.16768]
["bitfinex","BTCUSD",1743601596917,0.01,85729.0,85715.0,0.179346]
["bitfinex","BTCUSD",1743601597120,0.01,85729.0,85718.0,0.311666]
["bitfinex","BTCUSD",1743601597347,0.01,85729.0,85718.0,0.4284216]
["bitfinex","BTCUSD",1743601598161,0.01,85729.0,85718.0,0.5961016]
["bitfinex","BTCUSD",1743601598565,0.01,85729.0,85718.0,0.2961016]
["bitfinex","BTCUSD",1743601599729,0.244963,85727.0,85713.0,0.245]
["bitfinex","BTCUSD",1743601599929,0.244963,85727.0,85710.0,0.245009]
["bitfinex","BTCUSD",1743601599930,0.245124,85725.0,85714.0,0.16736]
["bitfinex","BTCUSD",1743601600208,0.011665,85722.0,85714.0,0.16736]
["bitfinex","BTCUSD",1743601600384,0.23741466,85719.0,85715.0,1.00736]
["bitfinex","BTCUSD",1743601600586,0.244991,85717.0,85716.0,0.16728]
["bitfinex","BTCUSD",1743601601002,0.00409266,85719.0,85717.0,0.233323]
["bitfinex","BTCUSD",1743601601201,0.00409266,85719.0,85718.0,0.011666]
["bitfinex","BTCUSD",1743601601356,0.00409266,85719.0,85718.0,0.1672]
["bitfinex","BTCUSD",1743601601599,0.00102276,85719.0,85718.0,0.1672]
["bitfinex","BTCUSD",1743601601824,0.00102276,85719.0,85718.0,0.178866]
["bitfinex","BTCUSD",1743601602033,0.00102276,85719.0,85718.0,0.1672]
["bitfinex","BTCUSD",1743601602214,0.00102276,85719.0,85718.0,0.2839556]
["bitfinex","BTCUSD",1743601602418,0.00102276,85719.0,85718.0,0.5289446]
["bitfinex","BTCUSD",1743601602616,0.00102276,85719.0,85718.0,0.1672]
["bitfinex","BTCUSD",1743601602827,0.00102276,85719.0,85718.0,0.16688]
["bitfinex","BTCUSD",1743601603053,0.00102276,85719.0,85715.0,0.233329]
["bitfinex","BTCUSD",1743601603275,0.00102276,85719.0,85716.0,0.1668]
["bitfinex","BTCUSD",1743601603476,0.00102276,85719.0,85718.0,0.011666]
["bitfinex","BTCUSD",1743601603694,0.00102276,85719.0,85718.0,0.1284216]
["bitfinex","BTCUSD",1743601604130,0.00102276,85719.0,85718.0,0.4284216]
["bitfinex","BTCUSD",1743601604435,7.6e-07,85725.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601604569,7.6e-07,85725.0,85724.0,0.6617266]
["bitfinex","BTCUSD",1743601604959,7.6e-07,85725.0,85724.0,0.16656]
["bitfinex","BTCUSD",1743601605154,7.6e-07,85725.0,85724.0,0.16648]
["bitfinex","BTCUSD",1743601605374,7.6e-07,85725.0,85724.0,0.5949006]
["bitfinex","BTCUSD",1743601605774,7.6e-07,85725.0,85724.0,0.46648]
["bitfinex","BTCUSD",1743601605976,7.6e-07,85725.0,85724.0,0.16648]
["bitfinex","BTCUSD",1743601606406,7.6e-07,85725.0,85719.0,0.23332]
["bitfinex","BTCUSD",1743601606407,0.011666,85714.0,85700.0,0.011668]
["bitfinex","BTCUSD",1743601606601,0.233367,85702.0,85701.0,0.1664]
["bitfinex","BTCUSD",1743601606809,0.011666,85714.0,85701.0,0.1666]
["bitfinex","BTCUSD",1743601607008,0.233365,85703.0,85701.0,0.1666]
["bitfinex","BTCUSD",1743601607207,0.233366,85703.0,85701.0,0.1666]
["bitfinex","BTCUSD",1743601607448,0.011668,85702.0,85701.0,0.1666]
["bitfinex","BTCUSD",1743601607599,0.011668,85702.0,85650.0,0.0524]
["bitfinex","BTCUSD",1743601607600,0.011671,85679.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743601607804,0.011673,85663.0,85661.0,0.004]
["bitfinex","BTCUSD",1743601608030,0.0461,85703.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601608235,0.245065,85692.0,85683.0,0.16644]
["bitfinex","BTCUSD",1743601608442,0.1167556,85702.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743601608601,0.1167556,85702.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743601608602,0.233367,85702.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743601608803,0.00016936,85725.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601609149,0.00016936,85725.0,85724.0,0.1284206]
["bitfinex","BTCUSD",1743601609564,0.00016936,85725.0,85724.0,0.2957606]
["bitfinex","BTCUSD",1743601609770,0.00016936,85725.0,85724.0,0.5957606]
["bitfinex","BTCUSD",1743601610316,3.6e-07,85725.0,85724.0,1.8987106]
["bitfinex","BTCUSD",1743601610517,0.0001688,85745.0,85728.0,0.24496]
["bitfinex","BTCUSD",1743601610732,0.0001688,85745.0,85728.0,0.3617156]
["bitfinex","BTCUSD",1743601610925,0.0001688,85745.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743601610926,0.060762,85744.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743601611126,0.011664,85731.0,85716.0,0.2848756]
["bitfinex","BTCUSD",1743601611325,0.233288,85731.0,85722.0,0.23331]
["bitfinex","BTCUSD",1743601611447,0.00723709,85729.0,85723.0,0.011665]
["bitfinex","BTCUSD",1743601611655,0.00723709,85729.0,85722.0,0.3500656]
["bitfinex","BTCUSD",1743601612050,0.00723709,85729.0,85717.0,0.179786]
["bitfinex","BTCUSD",1743601612051,0.000154,85750.0,85726.0,0.3]
["bitfinex","BTCUSD",1743601612255,0.00395798,85762.0,85747.0,0.011662]
["bitfinex","BTCUSD",1743601612481,0.233127,85790.0,85779.0,0.233157]
["bitfinex","BTCUSD",1743601612846,0.011655,85793.0,85780.0,0.20072]
["bitfinex","BTCUSD",1743601613048,0.011655,85794.0,85781.0,0.20064]
["bitfinex","BTCUSD",1743601613160,0.0110345,85789.0,85781.0,0.20064]
["bitfinex","BTCUSD",1743601613363,0.011656,85786.0,85781.0,0.20064]
["bitfinex","BTCUSD",1743601613592,0.011657,85782.0,85781.0,0.20064]
["bitfinex","BTCUSD",1743601613795,0.011658,85775.0,85761.0,0.01166]
["bitfinex","BTCUSD",1743601614040,0.011658,85772.0,85762.0,0.20092]
["bitfinex","BTCUSD",1743601614243,0.244857,85764.0,85763.0,0.20092]
["bitfinex","BTCUSD",1743601614446,0.011661,85749.0,85738.0,0.011663]
["bitfinex","BTCUSD",1743601614646,0.011662,85746.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743601614946,0.011662,85746.0,85698.0,0.15]
["bitfinex","BTCUSD",1743601614947,0.011663,85735.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601615153,0.011664,85729.0,85721.0,0.004]
["bitfinex","BTCUSD",1743601615355,0.233312,85723.0,85721.0,0.004]
["bitfinex","BTCUSD",1743601615561,0.011664,85730.0,85721.0,0.004]
["bitfinex","BTCUSD",1743601615562,0.011663,85739.0,85722.0,0.20064]
["bitfinex","BTCUSD",1743601615738,0.233309,85724.0,85722.0,0.20064]
["bitfinex","BTCUSD",1743601615937,0.011665,85723.0,85722.0,0.20064]
["bitfinex","BTCUSD",1743601616140,0.244977,85722.0,85721.0,0.004]
["bitfinex","BTCUSD",1743601616410,0.3617326,85722.0,85721.0,0.20432]
["bitfinex","BTCUSD",1743601616614,0.233312,85722.0,85721.0,0.20432]
["bitfinex","BTCUSD",1743601616859,0.3646491,85722.0,85721.0,0.20432]
["bitfinex","BTCUSD",1743601617061,0.011668,85698.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743601617253,0.245063,85692.0,85680.0,0.233424]
["bitfinex","BTCUSD",1743601617548,0.0498,85721.0,85712.0,0.011666]
["bitfinex","BTCUSD",1743601617748,0.00291649,85729.0,85728.0,0.233296]
["bitfinex","BTCUSD",1743601617979,0.0457,85734.0,85728.0,0.233296]
["bitfinex","BTCUSD",1743601617980,0.0457,85734.0,85728.0,0.202]
["bitfinex","BTCUSD",1743601618529,0.0463,85753.0,85746.0,0.011662]
["bitfinex","BTCUSD",1743601618734,0.011661,85752.0,85747.0,0.20164]
["bitfinex","BTCUSD",1743601618947,0.23324,85749.0,85747.0,0.20164]
["bitfinex","BTCUSD",1743601619150,0.011661,85752.0,85747.0,0.20164]
["bitfinex","BTCUSD",1743601619351,0.291189,85753.0,85747.0,0.20164]
["bitfinex","BTCUSD",1743601619577,0.0463,85753.0,85747.0,0.20164]
["bitfinex","BTCUSD",1743601619813,0.0476,85756.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743601619938,0.0945,85773.0,85752.0,0.3177556]
["bitfinex","BTCUSD",1743601620171,0.01166,85757.0,85753.0,1.00672]
["bitfinex","BTCUSD",1743601620402,0.01166,85760.0,85754.0,0.20104]
["bitfinex","BTCUSD",1743601620625,0.01166,85757.0,85754.0,0.20104]
["bitfinex","BTCUSD",1743601620794,0.011661,85750.0,85734.0,0.00820922]
["bitfinex","BTCUSD",1743601620992,0.01166,85756.0,85735.0,1.20744]
["bitfinex","BTCUSD",1743601621193,0.0945,85773.0,85736.0,0.1167556]
["bitfinex","BTCUSD",1743601621452,0.0945,85773.0,85767.0,0.00133188]
["bitfinex","BTCUSD",1743601621589,0.011659,85768.0,85767.0,0.00249672]
["bitfinex","BTCUSD",1743601621792,0.244874,85758.0,85757.0,1.0]
["bitfinex","BTCUSD",1743601621997,0.3616296,85758.0,85757.0,0.825]
["bitfinex","BTCUSD",1743601622719,0.3616296,85758.0,85757.0,0.25138925]
["bitfinex","BTCUSD",1743601622932,0.244937,85736.0,85735.0,1.00672]
["bitfinex","BTCUSD",1743601623147,0.244977,85722.0,85721.0,1.006977]
["bitfinex","BTCUSD",1743601623346,0.245063,85692.0,85691.0,0.004]
["bitfinex","BTCUSD",1743601623576,0.245048,85698.0,85651.0,0.005]
["bitfinex","BTCUSD",1743601623747,0.011668,85699.0,85687.0,0.01167]
["bitfinex","BTCUSD",1743601623922,0.011667,85705.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601623923,0.23338,85697.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601624141,0.23339,85694.0,85683.0,0.1167556]
["bitfinex","BTCUSD",1743601624371,0.011667,85708.0,85693.0,0.233389]
["bitfinex","BTCUSD",1743601624586,0.011669,85696.0,85683.0,0.1167556]
["bitfinex","BTCUSD",1743601624796,0.011669,85696.0,85694.0,0.20084]
["bitfinex","BTCUSD",1743601624797,0.245057,85695.0,85694.0,0.20084]
["bitfinex","BTCUSD",1743601625033,0.01167,85689.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743601625238,0.011671,85682.0,85672.0,0.233446]
["bitfinex","BTCUSD",1743601625444,0.011671,85677.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743601625657,0.245114,85675.0,85673.0,0.20032]
["bitfinex","BTCUSD",1743601625856,0.233417,85684.0,85673.0,0.20032]
["bitfinex","BTCUSD",1743601626063,0.011671,85677.0,85673.0,0.20032]
["bitfinex","BTCUSD",1743601626271,0.5825011,85690.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743601626478,0.01167,85685.0,85674.0,0.19992]
["bitfinex","BTCUSD",1743601626652,0.233437,85677.0,85674.0,0.19992]
["bitfinex","BTCUSD",1743601626856,0.245083,85685.0,85674.0,0.19992]
["bitfinex","BTCUSD",1743601627058,0.011671,85676.0,85674.0,0.19992]
["bitfinex","BTCUSD",1743601627260,0.011672,85675.0,85674.0,0.19992]
["bitfinex","BTCUSD",1743601627465,0.025,85713.0,85678.0,0.01198694]
["bitfinex","BTCUSD",1743601627660,0.011667,85709.0,85694.0,0.011669]
["bitfinex","BTCUSD",1743601627874,0.011669,85690.0,85678.0,0.01822395]
["bitfinex","BTCUSD",1743601628091,0.0472,85710.0,85678.0,0.01822395]
["bitfinex","BTCUSD",1743601628092,0.011667,85707.0,85696.0,0.011669]
["bitfinex","BTCUSD",1743601628296,0.011667,85707.0,85679.0,0.3170356]
["bitfinex","BTCUSD",1743601628297,0.245032,85703.0,85691.0,0.011669]
["bitfinex","BTCUSD",1743601628505,0.011669,85697.0,85679.0,0.3170356]
["bitfinex","BTCUSD",1743601628706,0.245051,85697.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601628915,0.011669,85690.0,85678.0,0.01822395]
["bitfinex","BTCUSD",1743601629132,0.01167,85688.0,85683.0,0.19984]
["bitfinex","BTCUSD",1743601629363,0.5708321,85701.0,85683.0,0.19984]
["bitfinex","BTCUSD",1743601629576,0.349967,85723.0,85683.0,0.19984]
["bitfinex","BTCUSD",1743601629780,0.233339,85712.0,85686.0,0.01167]
["bitfinex","BTCUSD",1743601629997,0.011668,85699.0,85689.0,0.2334]
["bitfinex","BTCUSD",1743601630201,0.1167556,85712.0,85711.0,0.245009]
["bitfinex","BTCUSD",1743601630410,0.233319,85720.0,85711.0,0.211307]
["bitfinex","BTCUSD",1743601630618,0.1167556,85734.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743601630813,0.233283,85733.0,85724.0,0.233305]
["bitfinex","BTCUSD",1743601631020,0.233286,85732.0,85723.0,0.011665]
["bitfinex","BTCUSD",1743601631231,0.244946,85733.0,85723.0,0.233307]
["bitfinex","BTCUSD",1743601631440,0.233286,85732.0,85723.0,0.233307]
["bitfinex","BTCUSD",1743601631617,0.244953,85731.0,85721.0,0.244978]
["bitfinex","BTCUSD",1743601631883,0.233289,85731.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743601632099,0.233278,85735.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601632294,0.244928,85740.0,85730.0,0.011664]
["bitfinex","BTCUSD",1743601632500,0.011663,85740.0,85731.0,0.431847]
["bitfinex","BTCUSD",1743601632625,0.233263,85741.0,85732.0,0.233283]
["bitfinex","BTCUSD",1743601633034,0.233263,85741.0,85733.0,0.19828]
["bitfinex","BTCUSD",1743601633035,0.011663,85740.0,85733.0,0.19828]
["bitfinex","BTCUSD",1743601633253,0.233279,85735.0,85733.0,0.19828]
["bitfinex","BTCUSD",1743601633454,0.011664,85729.0,85721.0,0.0003368]
["bitfinex","BTCUSD",1743601633653,0.011665,85723.0,85722.0,0.19796]
["bitfinex","BTCUSD",1743601633769,0.233309,85723.0,85722.0,0.19876]
["bitfinex","BTCUSD",1743601633971,0.233307,85724.0,85722.0,0.19876]
["bitfinex","BTCUSD",1743601634173,0.011663,85739.0,85723.0,0.1167556]
["bitfinex","BTCUSD",1743601634376,0.011664,85727.0,85722.0,0.19876]
["bitfinex","BTCUSD",1743601634572,0.011663,85737.0,85723.0,0.1167556]
["bitfinex","BTCUSD",1743601634776,0.233281,85734.0,85725.0,0.233303]
["bitfinex","BTCUSD",1743601635019,0.233283,85733.0,85723.0,0.3617286]
["bitfinex","BTCUSD",1743601635227,0.01166,85758.0,85739.0,0.011663]
["bitfinex","BTCUSD",1743601635442,0.01166,85758.0,85736.0,0.011663]
["bitfinex","BTCUSD",1743601635443,0.233253,85744.0,85736.0,0.011663]
["bitfinex","BTCUSD",1743601635578,0.011663,85737.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601635783,0.011663,85735.0,85724.0,0.1167556]
["bitfinex","BTCUSD",1743601635987,0.011664,85728.0,85722.0,0.0008]
["bitfinex","BTCUSD",1743601636176,0.011665,85726.0,85725.0,0.197]
["bitfinex","BTCUSD",1743601636389,0.233283,85733.0,85725.0,0.197]
["bitfinex","BTCUSD",1743601636390,0.011663,85741.0,85730.0,0.011664]
["bitfinex","BTCUSD",1743601636589,0.233264,85740.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743601636815,0.233289,85731.0,85722.0,0.0008]
["bitfinex","BTCUSD",1743601637018,0.233286,85732.0,85730.0,0.1968]
["bitfinex","BTCUSD",1743601637193,0.011664,85731.0,85730.0,0.1968]
["bitfinex","BTCUSD",1743601637400,0.233276,85735.0,85730.0,0.1968]
["bitfinex","BTCUSD",1743601637639,0.049,85765.0,85730.0,0.1968]
["bitfinex","BTCUSD",1743601637640,0.0001684,85760.0,85730.0,0.1968]
["bitfinex","BTCUSD",1743601637845,0.011662,85743.0,85732.0,0.011664]
["bitfinex","BTCUSD",1743601638191,0.233254,85744.0,85734.0,0.24494]
["bitfinex","BTCUSD",1743601638394,0.011662,85742.0,85731.0,0.19632]
["bitfinex","BTCUSD",1743601638604,0.011663,85741.0,85731.0,0.19632]
["bitfinex","BTCUSD",1743601638811,0.011662,85768.0,85748.0,0.244903]
["bitfinex","BTCUSD",1743601639009,0.011659,85764.0,85748.0,0.3616586]
["bitfinex","BTCUSD",1743601639317,0.015657,85779.0,85748.0,0.3616586]
["bitfinex","BTCUSD",1743601639517,4e-07,85760.0,85759.0,0.544871]
["bitfinex","BTCUSD",1743601639728,4e-07,85760.0,85759.0,0.6616266]
["bitfinex","BTCUSD",1743601639931,4e-07,85760.0,85759.0,0.3616266]
["bitfinex","BTCUSD",1743601640143,4e-07,85760.0,85759.0,0.5576666]
["bitfinex","BTCUSD",1743601640352,4e-07,85760.0,85759.0,1.00684]
["bitfinex","BTCUSD",1743601640566,4e-07,85760.0,85759.0,1.2042]
["bitfinex","BTCUSD",1743601641020,4e-07,85760.0,85759.0,0.5589866]
["bitfinex","BTCUSD",1743601641219,4e-07,85760.0,85759.0,0.87352745]
["bitfinex","BTCUSD",1743601641835,4e-07,85760.0,85759.0,0.8589866]
["bitfinex","BTCUSD",1743601642241,4e-07,85760.0,85759.0,0.5473266]
["bitfinex","BTCUSD",1743601642449,4e-07,85760.0,85759.0,0.5589866]
["bitfinex","BTCUSD",1743601642652,0.00283579,85779.0,85777.0,0.23316]
["bitfinex","BTCUSD",1743601642793,0.00283579,85779.0,85778.0,0.1284136]
["bitfinex","BTCUSD",1743601643034,0.00283579,85779.0,85760.0,0.3]
["bitfinex","BTCUSD",1743601643219,0.23317,85775.0,85763.0,0.24486]
["bitfinex","BTCUSD",1743601643422,0.23317,85775.0,85737.0,0.01454085]
["bitfinex","BTCUSD",1743601643423,0.011659,85765.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743601643629,0.011662,85748.0,85717.0,0.373652]
["bitfinex","BTCUSD",1743601643979,0.011662,85748.0,85716.0,0.15882532]
["bitfinex","BTCUSD",1743601643980,0.233274,85736.0,85729.0,0.19648]
["bitfinex","BTCUSD",1743601644172,0.011664,85733.0,85722.0,0.0008]
["bitfinex","BTCUSD",1743601644375,0.011663,85738.0,85730.0,0.19628]
["bitfinex","BTCUSD",1743601644593,0.011663,85737.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601644797,0.244933,85738.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601644999,0.233269,85738.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601645202,0.011663,85737.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601645379,0.233266,85739.0,85737.0,0.1958]
["bitfinex","BTCUSD",1743601645555,0.244929,85739.0,85737.0,0.1958]
["bitfinex","BTCUSD",1743601645793,0.011663,85738.0,85737.0,0.1958]
["bitfinex","BTCUSD",1743601646189,0.244934,85737.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601646388,0.244932,85738.0,85736.0,0.19709562]
["bitfinex","BTCUSD",1743601646597,0.011663,85737.0,85736.0,0.19709562]
["bitfinex","BTCUSD",1743601646794,0.011663,85737.0,85736.0,0.19677562]
["bitfinex","BTCUSD",1743601646993,0.233263,85741.0,85736.0,0.19677562]
["bitfinex","BTCUSD",1743601647157,0.011659,85767.0,85753.0,0.011661]
["bitfinex","BTCUSD",1743601647359,0.233242,85748.0,85742.0,0.233257]
["bitfinex","BTCUSD",1743601647555,0.233242,85748.0,85741.0,0.244922]
["bitfinex","BTCUSD",1743601647780,0.011663,85740.0,85736.0,0.00181562]
["bitfinex","BTCUSD",1743601647979,0.244932,85738.0,85737.0,0.19456]
["bitfinex","BTCUSD",1743601648186,0.011662,85743.0,85737.0,0.19456]
["bitfinex","BTCUSD",1743601648386,0.01166,85758.0,85742.0,0.011662]
["bitfinex","BTCUSD",1743601648586,0.233237,85750.0,85743.0,0.233255]
["bitfinex","BTCUSD",1743601648939,0.011661,85752.0,85743.0,0.1167556]
["bitfinex","BTCUSD",1743601649101,0.011662,85742.0,85737.0,0.19456]
["bitfinex","BTCUSD",1743601649305,0.011662,85747.0,85737.0,0.19456]
["bitfinex","BTCUSD",1743601649470,0.011662,85747.0,85707.0,0.02175093]
["bitfinex","BTCUSD",1743601649471,0.011663,85737.0,85707.0,0.02175093]
["bitfinex","BTCUSD",1743601649664,0.011663,85737.0,85736.0,0.19593562]
["bitfinex","BTCUSD",1743601649863,0.011662,85744.0,85736.0,0.19593562]
["bitfinex","BTCUSD",1743601650108,0.233271,85738.0,85736.0,0.19593562]
["bitfinex","BTCUSD",1743601650314,0.233274,85736.0,85728.0,0.233294]
["bitfinex","BTCUSD",1743601650506,0.244943,85734.0,85733.0,1.2004]
["bitfinex","BTCUSD",1743601650712,0.011663,85736.0,85733.0,1.2004]
["bitfinex","BTCUSD",1743601650916,0.233279,85734.0,85733.0,1.2004]
["bitfinex","BTCUSD",1743601651113,0.233277,85735.0,85733.0,1.2004]
["bitfinex","BTCUSD",1743601651328,0.23328,85734.0,85721.0,0.0003368]
["bitfinex","BTCUSD",1743601651491,0.01457997,85733.0,85721.0,0.0003368]
["bitfinex","BTCUSD",1743601651711,0.01457997,85733.0,85691.0,0.004]
["bitfinex","BTCUSD",1743601651712,0.245014,85709.0,85691.0,0.004]
["bitfinex","BTCUSD",1743601651899,0.004663,85733.0,85732.0,0.233285]
["bitfinex","BTCUSD",1743601652101,0.011661,85749.0,85732.0,0.1976]
["bitfinex","BTCUSD",1743601652321,0.011664,85732.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743601652520,0.011663,85739.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743601652768,0.011664,85729.0,85713.0,0.233334]
["bitfinex","BTCUSD",1743601652898,0.011664,85732.0,85704.0,0.3]
["bitfinex","BTCUSD",1743601652899,0.233329,85716.0,85704.0,0.011668]
["bitfinex","BTCUSD",1743601653118,0.011665,85721.0,85709.0,0.245009]
["bitfinex","BTCUSD",1743601653317,0.5708321,85740.0,85709.0,0.245009]
["bitfinex","BTCUSD",1743601653318,0.011664,85733.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743601653524,0.233301,85727.0,85720.0,0.24498]
["bitfinex","BTCUSD",1743601653716,0.011665,85723.0,85715.0,0.19816]
["bitfinex","BTCUSD",1743601653944,0.011667,85711.0,85699.0,0.011668]
["bitfinex","BTCUSD",1743601654120,0.233299,85727.0,85713.0,0.011666]
["bitfinex","BTCUSD",1743601654352,0.011665,85721.0,85714.0,0.19824]
["bitfinex","BTCUSD",1743601654651,0.011666,85715.0,85714.0,0.19824]
["bitfinex","BTCUSD",1743601654854,0.011669,85692.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743601655052,0.011669,85692.0,85658.0,0.0003372]
["bitfinex","BTCUSD",1743601655053,0.245118,85673.0,85664.0,0.006346]
["bitfinex","BTCUSD",1743601655259,0.011671,85679.0,85670.0,0.233453]
["bitfinex","BTCUSD",1743601655482,0.011671,85679.0,85634.0,0.025]
["bitfinex","BTCUSD",1743601655483,0.011673,85667.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743601655637,0.245134,85668.0,85652.0,0.245176]
["bitfinex","BTCUSD",1743601655836,0.011672,85670.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743601656084,0.011672,85670.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743601656085,0.233469,85665.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601656286,0.245138,85666.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601656287,0.011673,85666.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601656486,0.011671,85682.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743601656691,0.0473,85693.0,85681.0,0.245092]
["bitfinex","BTCUSD",1743601657042,0.0971,85708.0,85690.0,0.011669]
["bitfinex","BTCUSD",1743601657269,0.0971,85708.0,85659.0,0.3]
["bitfinex","BTCUSD",1743601657270,0.01167,85684.0,85664.0,0.3]
["bitfinex","BTCUSD",1743601657471,0.01167,85684.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743601657672,0.011671,85677.0,85666.0,0.3]
["bitfinex","BTCUSD",1743601657784,0.245106,85677.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743601658040,0.01167,85687.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743601658210,0.233413,85685.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743601658426,0.011669,85694.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743601658706,0.025,85720.0,85675.0,0.1972]
["bitfinex","BTCUSD",1743601658707,0.245107,85677.0,85675.0,0.1972]
["bitfinex","BTCUSD",1743601658906,0.233441,85675.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743601659139,0.233468,85665.0,85652.0,0.245177]
["bitfinex","BTCUSD",1743601659340,0.233475,85662.0,85659.0,0.19676]
["bitfinex","BTCUSD",1743601659587,0.233478,85661.0,85659.0,0.19676]
["bitfinex","BTCUSD",1743601659725,0.233483,85659.0,85649.0,0.23351]
["bitfinex","BTCUSD",1743601659931,0.233483,85659.0,85658.0,0.1968972]
["bitfinex","BTCUSD",1743601660134,0.245157,85659.0,85658.0,0.0003372]
["bitfinex","BTCUSD",1743601660348,0.233481,85660.0,85658.0,1.2038172]
["bitfinex","BTCUSD",1743601660975,0.011674,85659.0,85658.0,1.2038172]
["bitfinex","BTCUSD",1743601661412,0.011674,85659.0,85658.0,1.0072972]
["bitfinex","BTCUSD",1743601661581,0.011674,85659.0,85658.0,1.2037772]
["bitfinex","BTCUSD",1743601662231,0.011674,85659.0,85658.0,1.0072972]
["bitfinex","BTCUSD",1743601662527,0.011674,85659.0,85658.0,1.2033772]
["bitfinex","BTCUSD",1743601663147,0.1284296,85659.0,85658.0,0.0003372]
["bitfinex","BTCUSD",1743601663353,0.13134856,85659.0,85658.0,1.0074972]
["bitfinex","BTCUSD",1743601663491,0.1284296,85659.0,85658.0,1.2030972]
["bitfinex","BTCUSD",1743601663691,0.233483,85659.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601663889,0.011673,85662.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601663890,0.233482,85660.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601664096,0.011674,85659.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601664907,0.1284296,85659.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601665650,0.011674,85659.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601666058,0.233482,85660.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601666258,0.011672,85670.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601666573,0.0455,85689.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601666574,0.233483,85660.0,85658.0,0.1959372]
["bitfinex","BTCUSD",1743601666776,0.233435,85677.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743601666955,0.011671,85680.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743601667157,0.0471,85702.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743601667379,0.233424,85681.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743601667728,0.1167556,85701.0,85659.0,0.3]
["bitfinex","BTCUSD",1743601667729,0.011669,85696.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601667857,0.01167,85689.0,85683.0,0.18756]
["bitfinex","BTCUSD",1743601668061,0.233414,85685.0,85683.0,0.18756]
["bitfinex","BTCUSD",1743601668259,0.011671,85677.0,85668.0,0.311672]
["bitfinex","BTCUSD",1743601668589,0.011671,85679.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743601668784,0.245117,85674.0,85664.0,0.233469]
["bitfinex","BTCUSD",1743601668964,0.011672,85670.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743601669169,0.233481,85661.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743601669389,0.233481,85661.0,85637.0,0.326959]
["bitfinex","BTCUSD",1743601669390,0.011674,85659.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743601669588,0.011674,85659.0,85658.0,0.1874972]
["bitfinex","BTCUSD",1743601670107,0.1284296,85659.0,85658.0,0.1874972]
["bitfinex","BTCUSD",1743601670276,0.13134826,85659.0,85658.0,0.0003372]
["bitfinex","BTCUSD",1743601670470,0.13134857,85659.0,85658.0,1.1948172]
["bitfinex","BTCUSD",1743601670696,0.1284296,85659.0,85658.0,1.1948172]
["bitfinex","BTCUSD",1743601671379,0.1284296,85659.0,85658.0,1.1944172]
["bitfinex","BTCUSD",1743601671673,0.1284296,85659.0,85658.0,1.0078172]
["bitfinex","BTCUSD",1743601671877,0.245186,85649.0,85635.0,0.000337]
["bitfinex","BTCUSD",1743601672081,0.3619416,85649.0,85648.0,1.1942168]
["bitfinex","BTCUSD",1743601672846,0.011674,85655.0,85648.0,1.1942168]
["bitfinex","BTCUSD",1743601672847,0.011673,85662.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743601673024,0.011673,85662.0,85651.0,0.233504]
["bitfinex","BTCUSD",1743601673025,0.233492,85656.0,85651.0,0.233504]
["bitfinex","BTCUSD",1743601673234,0.011673,85661.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743601673434,0.233487,85658.0,85653.0,0.419379]
["bitfinex","BTCUSD",1743601673661,0.011672,85668.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743601673861,2.916407,85722.0,85653.0,0.197555]
["bitfinex","BTCUSD",1743601673862,0.233481,85660.0,85653.0,0.197555]
["bitfinex","BTCUSD",1743601674041,0.011673,85661.0,85653.0,0.431054]
["bitfinex","BTCUSD",1743601674235,0.233497,85654.0,85653.0,0.18588]
["bitfinex","BTCUSD",1743601674434,0.245171,85654.0,85653.0,0.18588]
["bitfinex","BTCUSD",1743601674638,0.245171,85654.0,85648.0,0.0003368]
["bitfinex","BTCUSD",1743601674836,0.245171,85654.0,85653.0,0.18532]
["bitfinex","BTCUSD",1743601675218,0.245171,85654.0,85648.0,0.0003368]
["bitfinex","BTCUSD",1743601675219,0.245186,85649.0,85648.0,0.0003368]
["bitfinex","BTCUSD",1743601675595,0.3619416,85649.0,85648.0,0.1855768]
["bitfinex","BTCUSD",1743601676464,0.233483,85660.0,85648.0,0.1855768]
["bitfinex","BTCUSD",1743601676667,0.011675,85653.0,85648.0,0.1855768]
["bitfinex","BTCUSD",1743601676871,0.245182,85651.0,85648.0,0.1855768]
["bitfinex","BTCUSD",1743601677134,0.011675,85649.0,85648.0,0.0003368]
["bitfinex","BTCUSD",1743601677320,0.1284306,85649.0,85648.0,0.1851368]
["bitfinex","BTCUSD",1743601677669,0.1284306,85649.0,85646.0,0.000337]
["bitfinex","BTCUSD",1743601677670,0.011675,85647.0,85646.0,8e-07]
["bitfinex","BTCUSD",1743601677841,0.011677,85636.0,85602.0,0.245319]
["bitfinex","BTCUSD",1743601678084,0.011677,85636.0,85597.0,0.233987]
["bitfinex","BTCUSD",1743601678085,0.36489842,85636.0,85597.0,0.233987]
["bitfinex","BTCUSD",1743601678257,0.245234,85632.0,85631.0,1e-06]
["bitfinex","BTCUSD",1743601678463,0.3619896,85632.0,85631.0,1e-06]
["bitfinex","BTCUSD",1743601678681,0.3619896,85632.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601678682,0.245261,85623.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601678899,0.3620166,85623.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601679647,0.3620166,85623.0,85622.0,0.184377]
["bitfinex","BTCUSD",1743601680284,0.3620166,85623.0,85622.0,1.192217]
["bitfinex","BTCUSD",1743601680692,0.24532,85602.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601680876,0.350419,85612.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601680877,0.011679,85617.0,85601.0,1.01184]
["bitfinex","BTCUSD",1743601681080,0.011678,85629.0,85601.0,1.01184]
["bitfinex","BTCUSD",1743601681302,0.233589,85621.0,85612.0,0.245291]
["bitfinex","BTCUSD",1743601681475,0.245289,85613.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743601681682,0.245289,85613.0,85601.0,0.004]
["bitfinex","BTCUSD",1743601681683,0.01168,85610.0,85601.0,0.004]
["bitfinex","BTCUSD",1743601681988,0.01168,85614.0,85606.0,0.233627]
["bitfinex","BTCUSD",1743601682195,0.011679,85618.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743601682369,0.233611,85613.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743601682577,0.0482,85650.0,85637.0,0.233543]
["bitfinex","BTCUSD",1743601682803,0.5708321,85680.0,85638.0,0.18304]
["bitfinex","BTCUSD",1743601682804,0.245214,85639.0,85638.0,0.18304]
["bitfinex","BTCUSD",1743601682965,0.233563,85630.0,85625.0,0.245253]
["bitfinex","BTCUSD",1743601683163,0.011677,85637.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743601683389,0.233495,85655.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743601683587,0.0496,85681.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601683785,0.011671,85676.0,85658.0,0.18268]
["bitfinex","BTCUSD",1743601684017,0.011671,85676.0,85635.0,0.0499]
["bitfinex","BTCUSD",1743601684018,0.011674,85655.0,85635.0,0.0499]
["bitfinex","BTCUSD",1743601684216,0.011673,85664.0,85658.0,0.233485]
["bitfinex","BTCUSD",1743601684577,0.233485,85659.0,85652.0,0.233501]
["bitfinex","BTCUSD",1743601684773,0.0001686,85661.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743601684774,0.233535,85641.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743601685050,0.233535,85641.0,85617.0,0.0499]
["bitfinex","BTCUSD",1743601685051,0.011674,85655.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743601685295,0.233508,85650.0,85648.0,0.18268]
["bitfinex","BTCUSD",1743601685491,0.011675,85649.0,85648.0,0.18268]
["bitfinex","BTCUSD",1743601685691,0.1284306,85649.0,85648.0,0.18268]
["bitfinex","BTCUSD",1743601686410,0.466893,85673.0,85648.0,0.18268]
["bitfinex","BTCUSD",1743601686723,0.5708321,85690.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601686724,0.233457,85669.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743601686940,2.916276,85726.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743601686941,0.011672,85671.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743601687126,0.011671,85680.0,85653.0,0.233499]
["bitfinex","BTCUSD",1743601687127,0.233483,85659.0,85653.0,0.233499]
["bitfinex","BTCUSD",1743601687253,0.011675,85653.0,85630.0,0.3]
["bitfinex","BTCUSD",1743601687449,0.0536,85692.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743601687450,0.233535,85640.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743601687703,0.011675,85647.0,85615.0,0.06592035]
["bitfinex","BTCUSD",1743601687704,0.245184,85650.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743601687852,0.23353,85642.0,85638.0,0.245216]
["bitfinex","BTCUSD",1743601688039,0.011676,85644.0,85635.0,0.427185]
["bitfinex","BTCUSD",1743601688309,0.233537,85640.0,85635.0,0.18196]
["bitfinex","BTCUSD",1743601688723,1.192127,85681.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743601688871,0.233513,85648.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743601689064,0.5708321,85680.0,85635.0,0.18196]
["bitfinex","BTCUSD",1743601689065,0.233481,85660.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743601689271,0.233509,85650.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743601689560,0.011674,85654.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743601689708,0.011674,85654.0,85645.0,0.245198]
["bitfinex","BTCUSD",1743601689709,0.011675,85652.0,85645.0,0.245198]
["bitfinex","BTCUSD",1743601689896,0.233506,85651.0,85644.0,0.2452]
["bitfinex","BTCUSD",1743601690100,0.233517,85648.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743601690294,0.011675,85649.0,85642.0,1.27686196]
["bitfinex","BTCUSD",1743601690295,0.233517,85647.0,85642.0,1.27686196]
["bitfinex","BTCUSD",1743601690594,0.011674,85655.0,85642.0,1.019476]
["bitfinex","BTCUSD",1743601690804,0.0496,85697.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743601691001,0.011673,85664.0,85657.0,0.245157]
["bitfinex","BTCUSD",1743601691189,0.245147,85663.0,85656.0,0.18084]
["bitfinex","BTCUSD",1743601691388,0.245161,85658.0,85656.0,0.18084]
["bitfinex","BTCUSD",1743601691505,0.0001686,85661.0,85657.0,0.03550953]
["bitfinex","BTCUSD",1743601691836,0.245157,85659.0,85658.0,0.18048]
["bitfinex","BTCUSD",1743601692076,0.2336486,85661.0,85658.0,0.18048]
["bitfinex","BTCUSD",1743601692620,0.233482,85660.0,85658.0,0.18048]
["bitfinex","BTCUSD",1743601692821,0.0001686,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1743601692957,0.0001686,85661.0,85660.0,0.28066705]
["bitfinex","BTCUSD",1743601693334,0.011674,85659.0,85658.0,0.18048]
["bitfinex","BTCUSD",1743601693509,0.011674,85659.0,85617.0,0.0499]
["bitfinex","BTCUSD",1743601693510,0.011675,85646.0,85641.0,0.233532]
["bitfinex","BTCUSD",1743601693731,0.011675,85646.0,85629.0,0.233563]
["bitfinex","BTCUSD",1743601693732,0.011676,85643.0,85642.0,0.21533137]
["bitfinex","BTCUSD",1743601693922,0.011676,85643.0,85642.0,0.1798]
["bitfinex","BTCUSD",1743601694101,0.011677,85636.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743601694427,0.011678,85624.0,85623.0,0.21520076]
["bitfinex","BTCUSD",1743601694632,0.011679,85622.0,85616.0,0.233599]
["bitfinex","BTCUSD",1743601694839,0.011679,85622.0,85603.0,0.233636]
["bitfinex","BTCUSD",1743601694840,0.233594,85619.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743601695017,0.011681,85608.0,85602.0,0.21518655]
["bitfinex","BTCUSD",1743601695222,0.245311,85606.0,85602.0,0.21518655]
["bitfinex","BTCUSD",1743601695424,0.011681,85606.0,85603.0,0.03558655]
["bitfinex","BTCUSD",1743601695628,0.08778047,85605.0,85603.0,0.03558655]
["bitfinex","BTCUSD",1743601695946,0.08778047,85605.0,85601.0,0.0043372]
["bitfinex","BTCUSD",1743601695947,0.011681,85605.0,85604.0,0.17924]
["bitfinex","BTCUSD",1743601696654,0.24532,85602.0,85601.0,0.0043372]
["bitfinex","BTCUSD",1743601696852,0.3620756,85602.0,85601.0,0.0043372]
["bitfinex","BTCUSD",1743601697058,0.3620756,85602.0,85601.0,0.1831772]
["bitfinex","BTCUSD",1743601698456,0.233628,85607.0,85601.0,0.1831772]
["bitfinex","BTCUSD",1743601698457,0.01168,85613.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743601698686,0.1167556,85612.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743601699014,0.233572,85627.0,85621.0,0.233586]
["bitfinex","BTCUSD",1743601699134,0.060075,85651.0,85640.0,0.233533]
["bitfinex","BTCUSD",1743601699332,0.011676,85643.0,85641.0,0.1786]
["bitfinex","BTCUSD",1743601699539,0.245204,85643.0,85641.0,0.1786]
["bitfinex","BTCUSD",1743601699739,0.011675,85646.0,85641.0,0.1786]
["bitfinex","BTCUSD",1743601699740,0.1167556,85660.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743601699948,0.011673,85664.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743601699949,0.0118416,85661.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743601700152,0.011674,85660.0,85652.0,1.00792]
["bitfinex","BTCUSD",1743601700365,0.2453206,85661.0,85659.0,0.233482]
["bitfinex","BTCUSD",1743601700366,0.0001686,85661.0,85659.0,0.233482]
["bitfinex","BTCUSD",1743601700563,0.0001686,85661.0,85652.0,1.019595]
["bitfinex","BTCUSD",1743601700564,0.0118416,85661.0,85660.0,0.17816]
["bitfinex","BTCUSD",1743601700769,0.011675,85653.0,85652.0,1.00792]
["bitfinex","BTCUSD",1743601701053,0.245175,85653.0,85652.0,0.17808]
["bitfinex","BTCUSD",1743601701405,0.011676,85642.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743601701588,0.011676,85641.0,85633.0,0.17784]
["bitfinex","BTCUSD",1743601701838,0.011676,85640.0,85633.0,0.17784]
["bitfinex","BTCUSD",1743601701990,0.245223,85637.0,85633.0,0.17784]
["bitfinex","BTCUSD",1743601702200,0.245224,85636.0,85633.0,0.17784]
["bitfinex","BTCUSD",1743601702400,0.011677,85636.0,85634.0,0.1776]
["bitfinex","BTCUSD",1743601702583,0.24521,85641.0,85635.0,0.189157]
["bitfinex","BTCUSD",1743601702785,0.011676,85645.0,85636.0,0.17736]
["bitfinex","BTCUSD",1743601703041,0.233524,85645.0,85640.0,0.233533]
["bitfinex","BTCUSD",1743601703263,0.233526,85644.0,85639.0,0.245213]
["bitfinex","BTCUSD",1743601703443,0.233524,85645.0,85641.0,0.233531]
["bitfinex","BTCUSD",1743601703782,0.233524,85645.0,85640.0,0.233533]
["bitfinex","BTCUSD",1743601703931,0.0465,85687.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743601704097,0.233484,85659.0,85657.0,0.17696]
["bitfinex","BTCUSD",1743601704299,0.1169242,85661.0,85610.0,0.025]
["bitfinex","BTCUSD",1743601704300,0.011676,85642.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743601704502,0.011676,85643.0,85636.0,0.1772]
["bitfinex","BTCUSD",1743601704704,0.233492,85656.0,85636.0,0.1772]
["bitfinex","BTCUSD",1743601704908,0.0001686,85661.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743601705208,0.2453196,85661.0,85660.0,0.17708]
["bitfinex","BTCUSD",1743601705938,0.3620752,85661.0,85660.0,0.17708]
["bitfinex","BTCUSD",1743601707125,0.011677,85636.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743601707329,0.245221,85637.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743601707478,0.011675,85647.0,85638.0,0.233539]
["bitfinex","BTCUSD",1743601707677,0.011676,85644.0,85636.0,0.233543]
["bitfinex","BTCUSD",1743601707907,0.0001687,85645.0,85638.0,0.245218]
["bitfinex","BTCUSD",1743601708112,0.0001687,85645.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743601708313,0.0001687,85645.0,85642.0,0.245203]
["bitfinex","BTCUSD",1743601708530,0.0001687,85645.0,85640.0,0.245209]
["bitfinex","BTCUSD",1743601708730,0.011677,85636.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743601708953,0.011677,85636.0,85622.0,0.25694]
["bitfinex","BTCUSD",1743601708954,0.011677,85636.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743601709143,0.1167556,85636.0,85628.0,0.176]
["bitfinex","BTCUSD",1743601709344,0.233532,85642.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743601709549,0.233541,85638.0,85631.0,0.245236]
["bitfinex","BTCUSD",1743601709725,0.245229,85634.0,85628.0,0.176]
["bitfinex","BTCUSD",1743601709940,0.011676,85639.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743601710144,0.011677,85633.0,85631.0,0.17572]
["bitfinex","BTCUSD",1743601710348,0.011677,85633.0,85631.0,1.18356]
["bitfinex","BTCUSD",1743601710349,0.245232,85633.0,85631.0,1.18356]
["bitfinex","BTCUSD",1743601710568,0.23362,85609.0,85597.0,0.000337]
["bitfinex","BTCUSD",1743601710727,0.23362,85609.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743601710728,0.233642,85601.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743601710927,0.011682,85597.0,85595.0,0.17572]
["bitfinex","BTCUSD",1743601711253,0.011682,85601.0,85595.0,0.17572]
["bitfinex","BTCUSD",1743601711579,0.233654,85597.0,85595.0,0.17572]
["bitfinex","BTCUSD",1743601711713,0.011682,85596.0,85595.0,0.17572]
["bitfinex","BTCUSD",1743601711915,0.011682,85596.0,85558.0,0.327262]
["bitfinex","BTCUSD",1743601711916,0.011684,85587.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743601712237,0.233689,85584.0,85577.0,0.17532]
["bitfinex","BTCUSD",1743601712439,0.233662,85594.0,85588.0,0.233676]
["bitfinex","BTCUSD",1743601712652,0.245347,85593.0,85587.0,0.23368]
["bitfinex","BTCUSD",1743601712833,0.233624,85608.0,85596.0,0.233654]
["bitfinex","BTCUSD",1743601713048,0.0482,85612.0,85597.0,0.17508]
["bitfinex","BTCUSD",1743601713049,0.1167556,85607.0,85597.0,0.17508]
["bitfinex","BTCUSD",1743601713251,0.233637,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743601713461,0.233644,85601.0,85597.0,0.17508]
["bitfinex","BTCUSD",1743601713667,0.24532,85602.0,85596.0,0.233654]
["bitfinex","BTCUSD",1743601713870,0.245317,85603.0,85598.0,0.233648]
["bitfinex","BTCUSD",1743601714269,0.233643,85601.0,85599.0,0.1748]
["bitfinex","BTCUSD",1743601714579,0.011681,85604.0,85599.0,0.1748]
["bitfinex","BTCUSD",1743601714844,0.233639,85602.0,85599.0,0.1748]
["bitfinex","BTCUSD",1743601715156,0.011683,85592.0,85569.0,0.245413]
["bitfinex","BTCUSD",1743601715333,0.011684,85587.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743601715532,0.233692,85583.0,85578.0,0.011685]
["bitfinex","BTCUSD",1743601715733,0.011683,85590.0,85575.0,0.17444]
["bitfinex","BTCUSD",1743601715734,0.233709,85577.0,85575.0,0.17444]
["bitfinex","BTCUSD",1743601715935,0.233698,85581.0,85576.0,0.407949]
["bitfinex","BTCUSD",1743601716134,0.233693,85583.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743601716135,0.233694,85582.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743601716360,0.350466,85601.0,85563.0,0.32042228]
["bitfinex","BTCUSD",1743601716361,0.24541,85571.0,85563.0,0.011687]
["bitfinex","BTCUSD",1743601716564,0.245392,85579.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743601716763,0.011684,85585.0,85577.0,0.233706]
["bitfinex","BTCUSD",1743601716971,0.0452,85589.0,85587.0,0.233679]
["bitfinex","BTCUSD",1743601717127,0.233656,85596.0,85590.0,0.011683]
["bitfinex","BTCUSD",1743601717333,0.233656,85596.0,85591.0,0.17412]
["bitfinex","BTCUSD",1743601717334,0.245348,85593.0,85591.0,0.17412]
["bitfinex","BTCUSD",1743601717545,0.233664,85593.0,85592.0,0.17408]
["bitfinex","BTCUSD",1743601717741,0.35435,85629.0,85603.0,0.233634]
["bitfinex","BTCUSD",1743601718058,0.35435,85629.0,85592.0,0.17396]
["bitfinex","BTCUSD",1743601718062,0.233662,85594.0,85592.0,0.17396]
["bitfinex","BTCUSD",1743601718292,0.233662,85594.0,85561.0,0.0467]
["bitfinex","BTCUSD",1743601718293,0.011684,85580.0,85568.0,0.011686]
["bitfinex","BTCUSD",1743601718491,0.011684,85584.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743601718686,0.233703,85579.0,85574.0,0.17388]
["bitfinex","BTCUSD",1743601718890,0.011683,85589.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743601719129,0.245378,85582.0,85576.0,0.233708]
["bitfinex","BTCUSD",1743601719271,0.233686,85585.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743601719471,0.011683,85592.0,85582.0,0.011684]
["bitfinex","BTCUSD",1743601719676,0.233681,85587.0,85582.0,0.245372]
["bitfinex","BTCUSD",1743601719901,0.233681,85587.0,85583.0,0.245373]
["bitfinex","BTCUSD",1743601720268,0.011685,85579.0,85570.0,0.0001688]
["bitfinex","BTCUSD",1743601720475,0.011684,85585.0,85584.0,1.0082]
["bitfinex","BTCUSD",1743601720603,0.245369,85585.0,85584.0,1.0082]
["bitfinex","BTCUSD",1743601721007,0.011684,85583.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743601721214,0.233694,85582.0,85578.0,0.233704]
["bitfinex","BTCUSD",1743601721422,0.011684,85585.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743601721692,0.233723,85572.0,85570.0,0.0001688]
["bitfinex","BTCUSD",1743601721906,0.011686,85571.0,85570.0,0.0001688]
["bitfinex","BTCUSD",1743601722079,0.233723,85572.0,85571.0,0.17296]
["bitfinex","BTCUSD",1743601722334,0.011685,85574.0,85571.0,0.17296]
["bitfinex","BTCUSD",1743601722550,0.233718,85573.0,85571.0,0.17296]
["bitfinex","BTCUSD",1743601723168,0.011685,85577.0,85571.0,0.17296]
["bitfinex","BTCUSD",1743601723169,0.233679,85588.0,85584.0,0.233686]
["bitfinex","BTCUSD",1743601723374,0.011683,85591.0,85580.0,0.233697]
["bitfinex","BTCUSD",1743601723375,0.233689,85584.0,85580.0,0.233697]
["bitfinex","BTCUSD",1743601723557,0.233691,85583.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743601723970,0.035024,85589.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743601724174,0.233678,85588.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743601724302,0.035023,85594.0,85593.0,0.245345]
["bitfinex","BTCUSD",1743601724503,0.035023,85594.0,85593.0,0.417625]
["bitfinex","BTCUSD",1743601724707,0.233621,85609.0,85595.0,0.233657]
["bitfinex","BTCUSD",1743601724904,0.01824358,85882.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743601724905,0.035017,85607.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743601725197,0.035017,85607.0,85606.0,0.245309]
["bitfinex","BTCUSD",1743601725407,0.0466,85644.0,85606.0,0.245309]
["bitfinex","BTCUSD",1743601725408,0.011678,85631.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743601725556,0.035007,85633.0,85626.0,0.233573]
["bitfinex","BTCUSD",1743601725762,0.245221,85637.0,85627.0,0.233568]
["bitfinex","BTCUSD",1743601725982,0.01168,85615.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743601726167,0.233621,85609.0,85605.0,0.17208]
["bitfinex","BTCUSD",1743601726348,0.233609,85613.0,85605.0,0.17208]
["bitfinex","BTCUSD",1743601726349,0.233609,85613.0,85606.0,0.233627]
["bitfinex","BTCUSD",1743601726543,0.233616,85611.0,85607.0,0.233625]
["bitfinex","BTCUSD",1743601726748,0.233627,85607.0,85605.0,0.17208]
["bitfinex","BTCUSD",1743601726970,0.245264,85622.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743601727220,0.0466,85644.0,85605.0,0.17208]
["bitfinex","BTCUSD",1743601727221,0.015678,85629.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743601727445,0.011679,85618.0,85610.0,0.233617]
["bitfinex","BTCUSD",1743601727646,0.233598,85617.0,85611.0,0.233612]
["bitfinex","BTCUSD",1743601727860,0.011679,85618.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743601728013,0.24527,85620.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743601728415,0.233585,85622.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743601728633,0.233606,85614.0,85608.0,0.233621]
["bitfinex","BTCUSD",1743601728796,0.245272,85619.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743601729151,0.011679,85622.0,85615.0,0.233602]
["bitfinex","BTCUSD",1743601729298,0.011679,85622.0,85616.0,0.17128]
["bitfinex","BTCUSD",1743601729496,0.004,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743601729718,0.004,85629.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743601729927,0.011678,85628.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743601730120,0.245248,85628.0,85623.0,0.233581]
["bitfinex","BTCUSD",1743601730324,0.015678,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743601730325,0.004,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743601730546,0.004,85629.0,85626.0,0.245248]
["bitfinex","BTCUSD",1743601730751,0.004,85629.0,85626.0,0.23357]
["bitfinex","BTCUSD",1743601730953,0.004,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743601731470,0.004,85629.0,85622.0,0.3]
["bitfinex","BTCUSD",1743601731683,0.004,85629.0,85627.0,0.233569]
["bitfinex","BTCUSD",1743601731887,0.004,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743601732446,0.004,85629.0,85628.0,0.311678]
["bitfinex","BTCUSD",1743601732948,0.004,85629.0,85628.0,0.4284336]
["bitfinex","BTCUSD",1743601733336,0.004,85629.0,85628.0,0.311678]
["bitfinex","BTCUSD",1743601734099,0.004,85629.0,85628.0,0.481678]
["bitfinex","BTCUSD",1743601734647,0.004,85629.0,85628.0,0.5984336]
["bitfinex","BTCUSD",1743601735604,0.0001687,85645.0,85644.0,0.5452]
["bitfinex","BTCUSD",1743601735806,0.0001687,85645.0,85644.0,0.6619556]
["bitfinex","BTCUSD",1743601735807,7e-07,85645.0,85644.0,0.6619556]
["bitfinex","BTCUSD",1743601736011,0.0001686,85661.0,85644.0,0.6619556]
["bitfinex","BTCUSD",1743601736012,3e-07,85661.0,85660.0,0.545155]
["bitfinex","BTCUSD",1743601736209,0.011667,85706.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743601736410,0.245033,85703.0,85682.0,0.414732]
["bitfinex","BTCUSD",1743601736641,0.23336,85705.0,85682.0,0.714732]
["bitfinex","BTCUSD",1743601736851,0.004664,85703.0,85682.0,0.714732]
["bitfinex","BTCUSD",1743601737056,0.245044,85699.0,85682.0,0.714732]
["bitfinex","BTCUSD",1743601737247,0.01567,85689.0,85682.0,0.46964]
["bitfinex","BTCUSD",1743601737462,0.004,85689.0,85682.0,0.481311]
["bitfinex","BTCUSD",1743601738218,0.004,85689.0,85682.0,0.181311]
["bitfinex","BTCUSD",1743601738416,0.004,85689.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601738634,0.01567,85689.0,85682.0,0.180671]
["bitfinex","BTCUSD",1743601738832,0.2452568,85683.0,85682.0,0.169]
["bitfinex","BTCUSD",1743601739039,0.011671,85676.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743601739244,0.011671,85676.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743601739245,0.011672,85675.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743601739463,0.011672,85674.0,85668.0,0.245129]
["bitfinex","BTCUSD",1743601739668,0.011672,85674.0,85665.0,0.180553]
["bitfinex","BTCUSD",1743601739669,0.233451,85671.0,85669.0,0.1688]
["bitfinex","BTCUSD",1743601739922,0.245115,85674.0,85669.0,0.1688]
["bitfinex","BTCUSD",1743601740077,0.233452,85671.0,85669.0,0.1688]
["bitfinex","BTCUSD",1743601740284,0.233393,85693.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601740484,0.0001688,85697.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743601740685,0.233388,85695.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743601740863,0.0001688,85697.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743601741069,0.01167,85688.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743601741268,0.004,85689.0,85680.0,0.233423]
["bitfinex","BTCUSD",1743601741535,0.01167,85688.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601741740,0.004,85689.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743601741956,0.011671,85681.0,85675.0,0.233438]
["bitfinex","BTCUSD",1743601742159,0.0001688,85683.0,85681.0,0.233421]
["bitfinex","BTCUSD",1743601742373,0.004,85689.0,85682.0,0.4284266]
["bitfinex","BTCUSD",1743601742374,8e-07,85689.0,85682.0,0.4284266]
["bitfinex","BTCUSD",1743601742587,0.0001688,85713.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743601742588,7e-07,85708.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743601742800,0.0001687,85731.0,85724.0,0.244971]
["bitfinex","BTCUSD",1743601743007,5e-07,85734.0,85733.0,0.011664]
["bitfinex","BTCUSD",1743601743117,5e-07,85734.0,85733.0,0.3617016]
["bitfinex","BTCUSD",1743601743328,5e-07,85734.0,85733.0,0.8302216]
["bitfinex","BTCUSD",1743601744175,1e-07,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1743601744379,1e-07,85749.0,85748.0,0.3616586]
["bitfinex","BTCUSD",1743601744605,1e-07,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1743601744834,1e-07,85749.0,85748.0,0.6616586]
["bitfinex","BTCUSD",1743601746133,0.0129731,85775.0,85768.0,0.244846]
["bitfinex","BTCUSD",1743601746340,0.0129731,85775.0,85765.0,0.011659]
["bitfinex","BTCUSD",1743601746545,0.0129731,85775.0,85768.0,0.244846]
["bitfinex","BTCUSD",1743601746966,0.1169246,85769.0,85768.0,0.16816]
["bitfinex","BTCUSD",1743601747183,0.233353,85769.0,85768.0,0.16816]
["bitfinex","BTCUSD",1743601747384,0.245012,85769.0,85768.0,0.16816]
["bitfinex","BTCUSD",1743601747591,0.000169,85769.0,85768.0,0.16816]
["bitfinex","BTCUSD",1743601747764,0.011828,85769.0,85768.0,0.16816]
["bitfinex","BTCUSD",1743601747968,0.233211,85760.0,85753.0,0.011661]
["bitfinex","BTCUSD",1743601748247,0.1169246,85769.0,85717.0,0.3719]
["bitfinex","BTCUSD",1743601748248,0.000169,85769.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743601748442,0.011659,85764.0,85763.0,0.1686]
["bitfinex","BTCUSD",1743601748689,0.011659,85764.0,85763.0,0.16852]
["bitfinex","BTCUSD",1743601749090,0.000169,85769.0,85763.0,0.16852]
["bitfinex","BTCUSD",1743601749296,0.011659,85764.0,85763.0,0.16852]
["bitfinex","BTCUSD",1743601749506,0.233195,85765.0,85763.0,0.16852]
["bitfinex","BTCUSD",1743601749672,0.233195,85765.0,85748.0,0.02456732]
["bitfinex","BTCUSD",1743601749673,0.01166,85758.0,85748.0,0.02456732]
["bitfinex","BTCUSD",1743601750033,0.0474,85762.0,85750.0,0.011661]
["bitfinex","BTCUSD",1743601750225,0.011661,85753.0,85751.0,1.17508]
["bitfinex","BTCUSD",1743601750473,0.244888,85753.0,85752.0,1.00692]
["bitfinex","BTCUSD",1743601750647,0.0474,85762.0,85758.0,0.244874]
["bitfinex","BTCUSD",1743601750855,0.05906,85762.0,85752.0,1.17508]
["bitfinex","BTCUSD",1743601751149,0.011659,85768.0,85758.0,0.01166]
["bitfinex","BTCUSD",1743601751307,0.011659,85764.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743601751505,0.233187,85768.0,85763.0,0.233198]
["bitfinex","BTCUSD",1743601751709,0.233187,85768.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743601751710,0.1167556,85768.0,85752.0,0.16816]
["bitfinex","BTCUSD",1743601751911,0.011661,85753.0,85748.0,0.02533607]
["bitfinex","BTCUSD",1743601752110,0.1167556,85767.0,85714.0,0.1]
["bitfinex","BTCUSD",1743601752111,0.233194,85766.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743601752313,0.233196,85765.0,85761.0,0.233203]
["bitfinex","BTCUSD",1743601752546,0.000169,85769.0,85768.0,0.244846]
["bitfinex","BTCUSD",1743601753269,0.245012,85769.0,85768.0,0.168]
["bitfinex","BTCUSD",1743601753448,0.245012,85769.0,85763.0,0.01166]
["bitfinex","BTCUSD",1743601753666,0.000169,85769.0,85768.0,0.401107]
["bitfinex","BTCUSD",1743601753866,0.011828,85769.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743601754066,0.000169,85769.0,85760.0,0.16784]
["bitfinex","BTCUSD",1743601754271,0.011659,85768.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743601754478,0.011659,85768.0,85761.0,0.233204]
["bitfinex","BTCUSD",1743601754691,0.011659,85768.0,85762.0,0.244862]
["bitfinex","BTCUSD",1743601754896,0.244848,85768.0,85763.0,0.244858]
["bitfinex","BTCUSD",1743601755128,0.011659,85768.0,85763.0,0.233199]
["bitfinex","BTCUSD",1743601755302,0.000169,85769.0,85764.0,0.011659]
["bitfinex","BTCUSD",1743601755495,0.233202,85763.0,85760.0,0.16784]
["bitfinex","BTCUSD",1743601755693,0.233203,85763.0,85760.0,0.16784]
["bitfinex","BTCUSD",1743601755902,0.233233,85751.0,85739.0,0.011663]
["bitfinex","BTCUSD",1743601756122,0.244897,85750.0,85749.0,0.16724]
["bitfinex","BTCUSD",1743601756278,0.011661,85750.0,85749.0,0.16724]
["bitfinex","BTCUSD",1743601756480,0.1284166,85750.0,85749.0,0.16724]
["bitfinex","BTCUSD",1743601756857,0.01166,85758.0,85749.0,0.16724]
["bitfinex","BTCUSD",1743601757064,0.0129731,85775.0,85761.0,0.01166]
["bitfinex","BTCUSD",1743601757267,0.01166,85763.0,85762.0,0.16708]
["bitfinex","BTCUSD",1743601758246,0.233197,85765.0,85762.0,0.16708]
["bitfinex","BTCUSD",1743601758418,0.233196,85765.0,85762.0,0.16708]
["bitfinex","BTCUSD",1743601758649,0.011659,85768.0,85762.0,0.16708]
["bitfinex","BTCUSD",1743601758839,0.233197,85765.0,85762.0,0.16708]
["bitfinex","BTCUSD",1743601759065,0.000169,85769.0,85763.0,0.01166]
["bitfinex","BTCUSD",1743601759269,0.000169,85769.0,85768.0,0.011659]
["bitfinex","BTCUSD",1743601760247,0.011828,85769.0,85768.0,1.1728]
["bitfinex","BTCUSD",1743601760442,0.245012,85769.0,85768.0,1.1728]
["bitfinex","BTCUSD",1743601760896,0.3617676,85769.0,85768.0,1.17272]
["bitfinex","BTCUSD",1743601761092,0.01166,85757.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743601761294,0.1169246,85769.0,85718.0,0.0474]
["bitfinex","BTCUSD",1743601761295,0.011659,85767.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743601761641,0.000169,85769.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743601761815,0.000169,85769.0,85760.0,0.233207]
["bitfinex","BTCUSD",1743601762025,0.000169,85769.0,85766.0,0.233191]
["bitfinex","BTCUSD",1743601762241,0.000169,85769.0,85768.0,0.011659]
["bitfinex","BTCUSD",1743601762750,0.000169,85769.0,85767.0,0.16588]
["bitfinex","BTCUSD",1743601762882,0.011659,85768.0,85767.0,0.16588]
["bitfinex","BTCUSD",1743601763087,0.000169,85769.0,85767.0,0.16588]
["bitfinex","BTCUSD",1743601763294,0.233354,85769.0,85767.0,0.16588]
["bitfinex","BTCUSD",1743601763519,0.245013,85769.0,85767.0,0.16588]
["bitfinex","BTCUSD",1743601763724,0.011659,85768.0,85761.0,0.233203]
["bitfinex","BTCUSD",1743601763881,0.233195,85765.0,85762.0,0.16576]
["bitfinex","BTCUSD",1743601764079,0.01166,85763.0,85762.0,0.16576]
["bitfinex","BTCUSD",1743601764305,0.011661,85751.0,85731.0,0.233287]
["bitfinex","BTCUSD",1743601764508,0.011662,85746.0,85742.0,0.233256]
["bitfinex","BTCUSD",1743601766391,0.011661,85752.0,85746.0,0.16548]
["bitfinex","BTCUSD",1743601766600,0.011662,85747.0,85746.0,0.16548]
["bitfinex","BTCUSD",1743601766801,0.1284176,85747.0,85746.0,0.16548]
["bitfinex","BTCUSD",1743601767388,0.011665,85720.0,85679.0,0.2478]
["bitfinex","BTCUSD",1743601767647,0.011668,85701.0,85690.0,0.06059278]
["bitfinex","BTCUSD",1743601767847,0.011668,85704.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743601768063,0.23334,85712.0,85707.0,0.233352]
["bitfinex","BTCUSD",1743601768264,0.1167556,85712.0,85709.0,0.011667]
["bitfinex","BTCUSD",1743601768540,0.23335,85708.0,85703.0,0.233363]
["bitfinex","BTCUSD",1743601768729,0.011667,85710.0,85705.0,0.011667]
["bitfinex","BTCUSD",1743601769130,0.011667,85710.0,85697.0,0.233379]
["bitfinex","BTCUSD",1743601769131,0.233283,85733.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743601769370,0.233294,85729.0,85725.0,0.244967]
["bitfinex","BTCUSD",1743601769490,0.0461,85736.0,85726.0,0.011665]
["bitfinex","BTCUSD",1743601769691,0.233273,85737.0,85732.0,0.011664]
["bitfinex","BTCUSD",1743601769917,0.233299,85727.0,85723.0,0.1648]
["bitfinex","BTCUSD",1743601770115,0.011663,85735.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743601770319,0.011663,85734.0,85729.0,1.00664]
["bitfinex","BTCUSD",1743601770528,0.011661,85752.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743601770727,0.0002,85758.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743601771577,0.0002,85758.0,85748.0,0.4284176]
["bitfinex","BTCUSD",1743601771911,0.01186,85758.0,85748.0,0.476302]
["bitfinex","BTCUSD",1743601772116,0.0002,85758.0,85748.0,0.476302]
["bitfinex","BTCUSD",1743601772315,0.0002,85758.0,85744.0,0.0256226]
["bitfinex","BTCUSD",1743601772316,0.011661,85751.0,85738.0,0.011663]
["bitfinex","BTCUSD",1743601772523,0.233261,85741.0,85739.0,0.1646]
["bitfinex","BTCUSD",1743601772720,0.011662,85743.0,85739.0,0.1646]
["bitfinex","BTCUSD",1743601772920,0.004,85749.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743601773371,0.004,85749.0,85710.0,0.5]
["bitfinex","BTCUSD",1743601773372,0.011664,85732.0,85710.0,0.5]
["bitfinex","BTCUSD",1743601773548,0.233278,85735.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743601773759,0.011666,85718.0,85712.0,0.011666]
["bitfinex","BTCUSD",1743601773968,0.011667,85711.0,85703.0,0.011668]
["bitfinex","BTCUSD",1743601774296,0.011666,85717.0,85710.0,0.66424]
["bitfinex","BTCUSD",1743601774608,0.233321,85719.0,85712.0,0.245003]
["bitfinex","BTCUSD",1743601774805,0.233321,85719.0,85718.0,0.244987]
["bitfinex","BTCUSD",1743601774806,0.1167556,85719.0,85718.0,0.244987]
["bitfinex","BTCUSD",1743601775075,0.1167556,85719.0,85718.0,0.164]
["bitfinex","BTCUSD",1743601775267,0.3500776,85719.0,85718.0,0.164]
["bitfinex","BTCUSD",1743601775471,0.011664,85731.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743601775674,0.233304,85725.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743601775875,0.1167556,85725.0,85723.0,0.011665]
["bitfinex","BTCUSD",1743601776047,0.233308,85724.0,85720.0,0.233317]
["bitfinex","BTCUSD",1743601776249,0.1284206,85725.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743601776488,0.0465,85735.0,85733.0,0.233282]
["bitfinex","BTCUSD",1743601776698,0.004,85749.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743601776929,0.004,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1743601777135,0.004,85749.0,85746.0,0.397205]
["bitfinex","BTCUSD",1743601777340,0.004,85749.0,85746.0,0.16396]
["bitfinex","BTCUSD",1743601777713,0.233244,85747.0,85746.0,0.16396]
["bitfinex","BTCUSD",1743601777913,0.3616616,85747.0,85746.0,0.16396]
["bitfinex","BTCUSD",1743601779881,0.004,85749.0,85747.0,0.233244]
["bitfinex","BTCUSD",1743601780085,0.004,85749.0,85746.0,0.408868]
["bitfinex","BTCUSD",1743601780285,0.0041687,85749.0,85748.0,0.233241]
["bitfinex","BTCUSD",1743601780486,0.0041687,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1743601781363,0.011662,85748.0,85747.0,1.0066]
["bitfinex","BTCUSD",1743601782201,0.011662,85746.0,85737.0,0.2336054]
["bitfinex","BTCUSD",1743601782403,0.0041687,85749.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743601782806,0.00283579,85779.0,85748.0,0.4284176]
["bitfinex","BTCUSD",1743601783154,0.0128048,85775.0,85774.0,0.244828]
["bitfinex","BTCUSD",1743601783356,0.67984418,85800.0,85799.0,0.011655]
["bitfinex","BTCUSD",1743601783558,0.67984418,85800.0,85799.0,0.407637]
["bitfinex","BTCUSD",1743601783731,0.67984418,85800.0,85788.0,0.233132]
["bitfinex","BTCUSD",1743601783979,0.011655,85796.0,85791.0,0.16284]
["bitfinex","BTCUSD",1743601784107,0.67984418,85800.0,85797.0,0.233105]
["bitfinex","BTCUSD",1743601784313,0.91294418,85800.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743601784520,0.92459918,85800.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743601784718,0.233113,85795.0,85794.0,0.16268]
["bitfinex","BTCUSD",1743601785050,0.233113,85795.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743601785051,0.233132,85789.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743601785259,0.011656,85788.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743601785611,0.244793,85787.0,85783.0,0.395665]
["bitfinex","BTCUSD",1743601785784,0.233139,85786.0,85783.0,0.16252]
["bitfinex","BTCUSD",1743601785939,0.244795,85786.0,85783.0,0.16252]
["bitfinex","BTCUSD",1743601786140,0.1167556,85785.0,85783.0,0.16252]
["bitfinex","BTCUSD",1743601786347,0.1167556,85785.0,85783.0,0.395664]
["bitfinex","BTCUSD",1743601786580,0.011655,85799.0,85793.0,0.233117]
["bitfinex","BTCUSD",1743601786784,0.3615166,85798.0,85792.0,0.011656]
["bitfinex","BTCUSD",1743601786948,0.92460118,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1743601786949,0.67984418,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1743601787156,0.67984418,85800.0,85799.0,0.244757]
["bitfinex","BTCUSD",1743601788331,0.67984418,85800.0,85799.0,0.3615126]
["bitfinex","BTCUSD",1743601788894,0.67984418,85800.0,85799.0,0.6615126]
["bitfinex","BTCUSD",1743601789069,7.2e-07,85819.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743601789273,7.2e-07,85819.0,85818.0,0.8236586]
["bitfinex","BTCUSD",1743601790365,0.00765467,85851.0,85850.0,0.244612]
["bitfinex","BTCUSD",1743601790518,0.00765467,85851.0,85840.0,0.3]
["bitfinex","BTCUSD",1743601790723,0.00765467,85851.0,85842.0,0.232986]
["bitfinex","BTCUSD",1743601790932,0.00765467,85851.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743601791127,0.00765467,85851.0,85850.0,0.1284036]
["bitfinex","BTCUSD",1743601791417,0.00765467,85851.0,85850.0,0.5234076]
["bitfinex","BTCUSD",1743601791537,0.00765467,85851.0,85850.0,0.16224]
["bitfinex","BTCUSD",1743601792041,0.01276747,85851.0,85850.0,0.16224]
["bitfinex","BTCUSD",1743601792223,0.01276747,85851.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743601792362,0.01276747,85851.0,85850.0,0.46208]
["bitfinex","BTCUSD",1743601792557,2.0,85858.0,85850.0,0.46208]
["bitfinex","BTCUSD",1743601792558,1.2501,85858.0,85857.0,0.544592]
["bitfinex","BTCUSD",1743601792771,0.10008919,85890.0,85857.0,0.544592]
["bitfinex","BTCUSD",1743601792772,0.10008919,85890.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743601792982,0.034897,85910.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743601793184,0.0006687,85937.0,85915.0,0.011639]
["bitfinex","BTCUSD",1743601793388,0.0006687,85937.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743601793389,0.011633,85961.0,85946.0,0.011635]
["bitfinex","BTCUSD",1743601793635,0.00607094,85980.0,85946.0,0.011635]
["bitfinex","BTCUSD",1743601793636,0.4247731,86034.0,85948.0,0.011634]
["bitfinex","BTCUSD",1743601793839,0.232598,85986.0,85979.0,0.005]
["bitfinex","BTCUSD",1743601794040,0.90557312,85998.0,85996.0,0.232568]
["bitfinex","BTCUSD",1743601794216,0.90557312,85998.0,85997.0,0.10060396]
["bitfinex","BTCUSD",1743601794420,0.91720112,85998.0,85997.0,0.10060396]
["bitfinex","BTCUSD",1743601794625,0.232623,85976.0,85975.0,0.00232523]
["bitfinex","BTCUSD",1743601794869,0.011631,85970.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743601795018,0.011629,85985.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743601795212,0.011632,85964.0,85924.0,0.3]
["bitfinex","BTCUSD",1743601795415,0.23271,85944.0,85943.0,0.1167556]
["bitfinex","BTCUSD",1743601795702,0.011635,85945.0,85917.0,0.011639]
["bitfinex","BTCUSD",1743601795930,0.158362,85901.0,85899.0,0.232831]
["bitfinex","BTCUSD",1743601796076,0.158362,85901.0,85898.0,0.04338804]
["bitfinex","BTCUSD",1743601796077,0.13835344,85901.0,85898.0,0.04338804]
["bitfinex","BTCUSD",1743601796287,0.13835344,85901.0,85898.0,0.1167556]
["bitfinex","BTCUSD",1743601796462,0.13835344,85901.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743601796463,0.232828,85900.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743601796669,0.13835344,85901.0,85891.0,0.1886]
["bitfinex","BTCUSD",1743601796903,0.13835344,85901.0,85900.0,0.244469]
["bitfinex","BTCUSD",1743601797104,0.11834488,85901.0,85900.0,0.3612246]
["bitfinex","BTCUSD",1743601797310,0.005,85976.0,85958.0,0.232669]
["bitfinex","BTCUSD",1743601797475,0.005,85985.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743601797901,0.232533,86010.0,85995.0,0.23257]
["bitfinex","BTCUSD",1743601798103,0.005,85997.0,85994.0,0.232574]
["bitfinex","BTCUSD",1743601798306,1.20828444,86000.0,85997.0,0.532566]
["bitfinex","BTCUSD",1743601798524,1.20828444,86000.0,85999.0,0.311628]
["bitfinex","BTCUSD",1743601798700,1.20828444,86000.0,85999.0,1.7304266]
["bitfinex","BTCUSD",1743601798913,1.20828444,86000.0,85999.0,0.4167556]
["bitfinex","BTCUSD",1743601799138,1.20828444,86000.0,85999.0,1.0185156]
["bitfinex","BTCUSD",1743601799329,1.20828444,86000.0,85999.0,0.5167556]
["bitfinex","BTCUSD",1743601799528,1.21991144,86000.0,85999.0,0.57965484]
["bitfinex","BTCUSD",1743601799788,0.011628,85994.0,85968.0,0.011632]
["bitfinex","BTCUSD",1743601799997,0.005,85989.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743601800219,0.232579,85993.0,85983.0,0.3]
["bitfinex","BTCUSD",1743601800429,0.232598,85986.0,85984.0,1.1214356]
["bitfinex","BTCUSD",1743601800633,0.232596,85986.0,85984.0,1.40468]
["bitfinex","BTCUSD",1743601800832,0.005,85995.0,85984.0,1.40468]
["bitfinex","BTCUSD",1743601801049,0.232596,85986.0,85984.0,1.40468]
["bitfinex","BTCUSD",1743601801256,0.3,86003.0,85985.0,0.20144]
["bitfinex","BTCUSD",1743601801464,0.232598,85985.0,85984.0,1.00468]
["bitfinex","BTCUSD",1743601801665,0.3609826,85985.0,85984.0,1.00468]
["bitfinex","BTCUSD",1743601801938,0.3609826,85985.0,85939.0,0.24537523]
["bitfinex","BTCUSD",1743601801939,0.1167556,85985.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743601802134,0.1167556,85985.0,85944.0,0.011635]
["bitfinex","BTCUSD",1743601802135,0.011633,85961.0,85946.0,1.3225956]
["bitfinex","BTCUSD",1743601802340,0.167,85914.0,85913.0,0.011639]
["bitfinex","BTCUSD",1743601802547,0.167,85914.0,85913.0,0.1283946]
["bitfinex","BTCUSD",1743601802757,0.14699144,85914.0,85913.0,0.4878676]
["bitfinex","BTCUSD",1743601802986,0.14699144,85914.0,85913.0,0.20092]
["bitfinex","BTCUSD",1743601803189,0.14699144,85914.0,85864.0,0.005]
["bitfinex","BTCUSD",1743601803190,0.232891,85877.0,85876.0,0.00789781]
["bitfinex","BTCUSD",1743601803408,0.244535,85877.0,85876.0,0.00789781]
["bitfinex","BTCUSD",1743601803612,0.244528,85880.0,85876.0,0.00789781]
["bitfinex","BTCUSD",1743601803613,0.01454085,85923.0,85876.0,0.00789781]
["bitfinex","BTCUSD",1743601803822,0.1167556,85913.0,85896.0,0.011641]
["bitfinex","BTCUSD",1743601804025,0.011639,85912.0,85893.0,0.011642]
["bitfinex","BTCUSD",1743601804243,0.232837,85897.0,85894.0,0.4]
["bitfinex","BTCUSD",1743601804448,0.232837,85897.0,85895.0,0.2012]
["bitfinex","BTCUSD",1743601804664,0.1283966,85896.0,85895.0,0.2012]
["bitfinex","BTCUSD",1743601804868,0.232837,85897.0,85895.0,0.2012]
["bitfinex","BTCUSD",1743601805085,0.244484,85895.0,85894.0,0.4]
["bitfinex","BTCUSD",1743601805291,0.3612396,85895.0,85894.0,0.60112]
["bitfinex","BTCUSD",1743601805536,0.244549,85872.0,85864.0,0.09868492]
["bitfinex","BTCUSD",1743601805737,0.3613046,85872.0,85864.0,0.09868492]
["bitfinex","BTCUSD",1743601805947,0.049,85884.0,85873.0,0.011645]
["bitfinex","BTCUSD",1743601806149,0.011641,85900.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743601806355,0.232847,85893.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743601806558,0.011639,85913.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743601806759,0.15863044,85914.0,85886.0,0.7]
["bitfinex","BTCUSD",1743601806760,0.011642,85895.0,85886.0,0.4]
["bitfinex","BTCUSD",1743601806963,0.011643,85887.0,85886.0,0.4]
["bitfinex","BTCUSD",1743601807163,0.244507,85887.0,85886.0,0.4]
["bitfinex","BTCUSD",1743601807381,0.3612626,85887.0,85886.0,0.4]
["bitfinex","BTCUSD",1743601807583,0.244549,85872.0,85832.0,0.01265523]
["bitfinex","BTCUSD",1743601807735,0.244569,85865.0,85839.0,0.232993]
["bitfinex","BTCUSD",1743601807933,0.1638556,85871.0,85857.0,0.011647]
["bitfinex","BTCUSD",1743601808136,0.1638556,85871.0,85832.0,0.01265523]
["bitfinex","BTCUSD",1743601808137,0.011646,85866.0,85865.0,0.20096]
["bitfinex","BTCUSD",1743601808315,0.011646,85866.0,85865.0,0.2008]
["bitfinex","BTCUSD",1743601808513,0.244561,85868.0,85865.0,0.2108]
["bitfinex","BTCUSD",1743601808713,0.011646,85866.0,85865.0,0.2108]
["bitfinex","BTCUSD",1743601808916,0.1284016,85866.0,85865.0,0.2008]
["bitfinex","BTCUSD",1743601809140,0.011642,85889.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743601809363,0.011643,85885.0,85879.0,0.01]
["bitfinex","BTCUSD",1743601809728,0.011644,85880.0,85879.0,0.01]
["bitfinex","BTCUSD",1743601810164,0.1283996,85880.0,85879.0,1.01476]
["bitfinex","BTCUSD",1743601810541,0.1283996,85880.0,85879.0,1.21472]
["bitfinex","BTCUSD",1743601810680,0.1283996,85880.0,85879.0,1.20472]
["bitfinex","BTCUSD",1743601810879,0.1167556,85880.0,85879.0,1.20472]
["bitfinex","BTCUSD",1743601811102,0.11020254,85880.0,85879.0,1.21472]
["bitfinex","BTCUSD",1743601812033,0.09855854,85880.0,85879.0,1.21472]
["bitfinex","BTCUSD",1743601812209,0.011644,85881.0,85879.0,1.21472]
["bitfinex","BTCUSD",1743601812413,0.244527,85880.0,85879.0,1.20472]
["bitfinex","BTCUSD",1743601812736,0.232864,85887.0,85879.0,1.20472]
["bitfinex","BTCUSD",1743601812939,0.232956,85853.0,85832.0,0.01281007]
["bitfinex","BTCUSD",1743601813148,0.011646,85860.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743601813330,0.011647,85856.0,85848.0,0.01]
["bitfinex","BTCUSD",1743601813529,0.244585,85860.0,85848.0,0.254617]
["bitfinex","BTCUSD",1743601813729,0.011647,85855.0,85849.0,0.19836]
["bitfinex","BTCUSD",1743601813994,0.011645,85868.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743601814187,0.232934,85861.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601814385,0.1284006,85867.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601814636,0.011645,85870.0,85856.0,0.209847]
["bitfinex","BTCUSD",1743601814837,0.232929,85863.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601814990,0.011646,85864.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601815190,0.011647,85857.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601815634,0.244592,85857.0,85856.0,0.1982]
["bitfinex","BTCUSD",1743601815983,0.011647,85856.0,85848.0,0.01]
["bitfinex","BTCUSD",1743601816169,0.011646,85860.0,85848.0,0.01]
["bitfinex","BTCUSD",1743601816331,0.011647,85854.0,85849.0,0.19688]
["bitfinex","BTCUSD",1743601816536,0.232964,85850.0,85849.0,0.19688]
["bitfinex","BTCUSD",1743601816739,0.3613676,85850.0,85849.0,0.19672]
["bitfinex","BTCUSD",1743601816940,0.011646,85860.0,85850.0,0.244612]
["bitfinex","BTCUSD",1743601817142,0.1167556,85857.0,85849.0,0.19672]
["bitfinex","BTCUSD",1743601817506,0.011647,85856.0,85849.0,0.19672]
["bitfinex","BTCUSD",1743601817754,0.244611,85851.0,85849.0,0.19672]
["bitfinex","BTCUSD",1743601817952,0.1284036,85850.0,85849.0,0.19672]
["bitfinex","BTCUSD",1743601818150,0.1292706,85852.0,85849.0,0.19592]
["bitfinex","BTCUSD",1743601818357,0.2576732,85852.0,85849.0,0.19592]
["bitfinex","BTCUSD",1743601818556,0.011646,85860.0,85849.0,0.19592]
["bitfinex","BTCUSD",1743601818791,0.005,85888.0,85872.0,0.011645]
["bitfinex","BTCUSD",1743601818792,0.049,85880.0,85872.0,0.011645]
["bitfinex","BTCUSD",1743601818925,0.244552,85871.0,85855.0,0.23295]
["bitfinex","BTCUSD",1743601819127,0.232885,85879.0,85864.0,0.232924]
["bitfinex","BTCUSD",1743601819326,0.0485,85881.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743601819539,0.011642,85895.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743601819744,0.1283976,85894.0,85881.0,0.19528]
["bitfinex","BTCUSD",1743601819968,0.232873,85884.0,85882.0,0.19516]
["bitfinex","BTCUSD",1743601820303,0.011643,85885.0,85883.0,1.20024]
["bitfinex","BTCUSD",1743601820530,0.011643,85884.0,85883.0,1.00508]
["bitfinex","BTCUSD",1743601820709,0.1283986,85884.0,85883.0,1.21012]
["bitfinex","BTCUSD",1743601820915,0.232857,85890.0,85883.0,1.21012]
["bitfinex","BTCUSD",1743601821143,0.244515,85884.0,85883.0,1.00508]
["bitfinex","BTCUSD",1743601821296,0.3612706,85884.0,85883.0,1.00508]
["bitfinex","BTCUSD",1743601821515,0.3612706,85884.0,85820.0,0.15]
["bitfinex","BTCUSD",1743601821516,0.011647,85859.0,85839.0,0.244642]
["bitfinex","BTCUSD",1743601821687,0.011647,85859.0,85810.0,0.025]
["bitfinex","BTCUSD",1743601821688,0.011646,85861.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601821865,0.011647,85858.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601822076,0.011646,85860.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601822496,0.232938,85860.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601822693,0.011647,85859.0,85858.0,0.19424]
["bitfinex","BTCUSD",1743601822954,0.3496956,85859.0,85858.0,0.19424]
["bitfinex","BTCUSD",1743601823151,0.011645,85870.0,85858.0,0.426702]
["bitfinex","BTCUSD",1743601823374,0.011646,85863.0,85858.0,0.19376]
["bitfinex","BTCUSD",1743601823495,0.232939,85860.0,85858.0,0.19376]
["bitfinex","BTCUSD",1743601823702,0.244582,85861.0,85858.0,0.19376]
["bitfinex","BTCUSD",1743601823943,0.1284006,85869.0,85858.0,0.19376]
["bitfinex","BTCUSD",1743601823944,0.011644,85877.0,85863.0,0.011646]
["bitfinex","BTCUSD",1743601824117,0.011644,85877.0,85861.0,0.232932]
["bitfinex","BTCUSD",1743601824118,0.011645,85873.0,85861.0,0.232932]
["bitfinex","BTCUSD",1743601824492,0.232904,85873.0,85858.0,0.205407]
["bitfinex","BTCUSD",1743601824726,0.011645,85867.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601824941,0.011643,85883.0,85859.0,0.19308]
["bitfinex","BTCUSD",1743601825147,0.011645,85868.0,85859.0,0.19308]
["bitfinex","BTCUSD",1743601825539,0.011646,85860.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601825679,0.011646,85863.0,85858.0,0.19272]
["bitfinex","BTCUSD",1743601825877,0.244576,85863.0,85858.0,0.19272]
["bitfinex","BTCUSD",1743601826104,0.244589,85858.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601826502,0.3613446,85858.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601826905,0.011644,85879.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743601827128,0.232904,85872.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601827341,0.011646,85865.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601827531,0.244571,85865.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601827729,0.011645,85868.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601828080,0.011645,85867.0,85857.0,0.20228]
["bitfinex","BTCUSD",1743601828245,0.244589,85858.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601828584,0.244589,85858.0,85857.0,0.2014]
["bitfinex","BTCUSD",1743601828952,0.3613446,85858.0,85857.0,0.01]
["bitfinex","BTCUSD",1743601829152,0.232983,85844.0,85841.0,0.0043366]
["bitfinex","BTCUSD",1743601829355,0.232985,85843.0,85841.0,0.0043366]
["bitfinex","BTCUSD",1743601829557,0.13131698,85842.0,85841.0,0.0043366]
["bitfinex","BTCUSD",1743601829959,0.13131698,85842.0,85841.0,6e-07]
["bitfinex","BTCUSD",1743601830161,0.13131698,85842.0,85825.0,0.01]
["bitfinex","BTCUSD",1743601830162,0.24468,85826.0,85825.0,0.01]
["bitfinex","BTCUSD",1743601830371,0.3614356,85826.0,85825.0,1.20604]
["bitfinex","BTCUSD",1743601831069,0.3614356,85826.0,85825.0,1.00516]
["bitfinex","BTCUSD",1743601831278,0.1284066,85826.0,85825.0,1.19556]
["bitfinex","BTCUSD",1743601832305,0.244676,85828.0,85825.0,1.19556]
["bitfinex","BTCUSD",1743601832626,0.1167556,85826.0,85815.0,0.011652]
["bitfinex","BTCUSD",1743601832829,0.011651,85824.0,85816.0,1.19496]
["bitfinex","BTCUSD",1743601833032,0.244706,85817.0,85816.0,1.19496]
["bitfinex","BTCUSD",1743601833240,0.4078616,85817.0,85816.0,1.00516]
["bitfinex","BTCUSD",1743601833672,0.4078616,85817.0,85816.0,1.19476]
["bitfinex","BTCUSD",1743601833895,0.24472,85812.0,85811.0,0.004]
["bitfinex","BTCUSD",1743601834104,0.011657,85783.0,85773.0,0.04345959]
["bitfinex","BTCUSD",1743601834309,0.1137156,85783.0,85773.0,0.05511759]
["bitfinex","BTCUSD",1743601834560,0.233168,85775.0,85773.0,0.04345959]
["bitfinex","BTCUSD",1743601834766,0.011658,85774.0,85773.0,0.04345959]
["bitfinex","BTCUSD",1743601834973,0.1167556,85774.0,85764.0,0.011659]
["bitfinex","BTCUSD",1743601835174,0.00291464,85803.0,85782.0,0.233149]
["bitfinex","BTCUSD",1743601835384,0.00291464,85803.0,85763.0,0.0004066]
["bitfinex","BTCUSD",1743601835385,0.011657,85783.0,85771.0,0.244835]
["bitfinex","BTCUSD",1743601835586,0.233183,85770.0,85765.0,0.19008]
["bitfinex","BTCUSD",1743601835825,0.011658,85771.0,85765.0,0.19008]
["bitfinex","BTCUSD",1743601836032,0.244831,85773.0,85763.0,0.0004066]
["bitfinex","BTCUSD",1743601836250,0.244831,85773.0,85766.0,0.19016]
["bitfinex","BTCUSD",1743601836251,0.011658,85771.0,85766.0,0.19016]
["bitfinex","BTCUSD",1743601836458,0.011659,85767.0,85766.0,0.19016]
["bitfinex","BTCUSD",1743601836673,0.244825,85776.0,85766.0,0.19016]
["bitfinex","BTCUSD",1743601836868,0.1167556,85775.0,85766.0,0.43501]
["bitfinex","BTCUSD",1743601837071,0.011658,85778.0,85767.0,0.423029]
["bitfinex","BTCUSD",1743601837208,0.1167556,85774.0,85767.0,0.18984]
["bitfinex","BTCUSD",1743601837608,0.244808,85782.0,85768.0,0.244844]
["bitfinex","BTCUSD",1743601837814,0.1167556,85781.0,85771.0,0.011658]
["bitfinex","BTCUSD",1743601838017,0.1167556,85781.0,85770.0,0.011659]
["bitfinex","BTCUSD",1743601838218,0.1167556,85781.0,85771.0,0.233177]
["bitfinex","BTCUSD",1743601838520,0.1167556,85781.0,85771.0,0.011658]
["bitfinex","BTCUSD",1743601838724,0.011657,85785.0,85774.0,0.011658]
["bitfinex","BTCUSD",1743601838965,0.011656,85787.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601839167,0.1167556,85786.0,85775.0,0.011658]
["bitfinex","BTCUSD",1743601839374,0.1167556,85786.0,85771.0,0.233176]
["bitfinex","BTCUSD",1743601839375,0.011654,85804.0,85789.0,0.233127]
["bitfinex","BTCUSD",1743601839528,0.011655,85793.0,85790.0,0.18872]
["bitfinex","BTCUSD",1743601839722,0.011657,85782.0,85767.0,0.244848]
["bitfinex","BTCUSD",1743601839926,0.011656,85788.0,85775.0,0.233166]
["bitfinex","BTCUSD",1743601840121,0.011656,85788.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601840122,0.1167556,85787.0,85779.0,0.011657]
["bitfinex","BTCUSD",1743601840363,0.24476,85798.0,85786.0,0.23313]
["bitfinex","BTCUSD",1743601840582,0.1167556,85797.0,85791.0,0.01]
["bitfinex","BTCUSD",1743601840823,0.0482,85823.0,85812.0,0.233067]
["bitfinex","BTCUSD",1743601841025,0.011654,85807.0,85759.0,0.1]
["bitfinex","BTCUSD",1743601841280,0.1167556,85822.0,85810.0,0.011653]
["bitfinex","BTCUSD",1743601841492,0.0482,85823.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601841696,0.3979946,85823.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601841904,0.011652,85822.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601842107,0.011652,85821.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601842253,0.011652,85820.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601842478,0.011652,85820.0,85814.0,0.18848]
["bitfinex","BTCUSD",1743601842672,0.011651,85829.0,85814.0,0.200133]
["bitfinex","BTCUSD",1743601842940,0.233032,85825.0,85815.0,0.244711]
["bitfinex","BTCUSD",1743601843155,0.244709,85816.0,85814.0,0.18848]
["bitfinex","BTCUSD",1743601843339,0.011652,85815.0,85814.0,0.18848]
["bitfinex","BTCUSD",1743601843541,0.244715,85814.0,85813.0,0.01]
["bitfinex","BTCUSD",1743601843839,0.3614706,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601844016,0.1167556,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601844227,0.233055,85817.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601844427,0.1284076,85816.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601844651,0.011653,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601844799,0.1284086,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601845216,0.1167556,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601845489,0.1284086,85814.0,85813.0,0.19796]
["bitfinex","BTCUSD",1743601845810,0.011656,85791.0,85790.0,0.000337]
["bitfinex","BTCUSD",1743601846016,0.0472,85786.0,85763.0,0.0004066]
["bitfinex","BTCUSD",1743601846224,0.244803,85783.0,85763.0,0.0004066]
["bitfinex","BTCUSD",1743601846398,0.3615586,85783.0,85763.0,0.0004066]
["bitfinex","BTCUSD",1743601847020,0.3615586,85783.0,85782.0,0.28532]
["bitfinex","BTCUSD",1743601847234,0.3615586,85783.0,85782.0,0.098]
["bitfinex","BTCUSD",1743601847235,0.1167556,85783.0,85782.0,0.098]
["bitfinex","BTCUSD",1743601847432,0.233144,85784.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601847571,0.233146,85783.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601847772,0.244803,85783.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601848145,0.3615586,85783.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601848502,0.011656,85787.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601848503,0.011656,85791.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601848712,0.011657,85784.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601848919,0.233146,85783.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601849113,0.233144,85786.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601849315,0.233144,85784.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601849518,0.011657,85783.0,85782.0,0.28528]
["bitfinex","BTCUSD",1743601850080,0.1284126,85783.0,85782.0,0.098]
["bitfinex","BTCUSD",1743601850283,0.1167556,85783.0,85782.0,1.29008]
["bitfinex","BTCUSD",1743601850480,0.244775,85793.0,85782.0,1.29008]
["bitfinex","BTCUSD",1743601850698,0.025,85829.0,85785.0,0.011657]
["bitfinex","BTCUSD",1743601850924,0.244716,85814.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743601851138,0.244716,85814.0,85794.0,0.011655]
["bitfinex","BTCUSD",1743601851139,0.011653,85810.0,85796.0,0.233108]
["bitfinex","BTCUSD",1743601851292,0.011654,85803.0,85798.0,0.01]
["bitfinex","BTCUSD",1743601851495,0.011654,85803.0,85782.0,0.295777]
["bitfinex","BTCUSD",1743601851496,0.244803,85783.0,85782.0,0.098]
["bitfinex","BTCUSD",1743601851654,0.244803,85783.0,85782.0,0.28656]
["bitfinex","BTCUSD",1743601851655,0.3615586,85783.0,85782.0,0.28656]
["bitfinex","BTCUSD",1743601852778,0.3615586,85783.0,85782.0,0.28616]
["bitfinex","BTCUSD",1743601853223,0.3615586,85783.0,85782.0,0.098]
["bitfinex","BTCUSD",1743601853570,0.244857,85764.0,85751.0,0.004]
["bitfinex","BTCUSD",1743601853751,0.3616126,85764.0,85751.0,0.004]
["bitfinex","BTCUSD",1743601854204,0.4103126,85764.0,85763.0,6e-07]
["bitfinex","BTCUSD",1743601854427,0.4103126,85764.0,85751.0,0.004]
["bitfinex","BTCUSD",1743601854428,0.244879,85756.0,85751.0,0.004]
["bitfinex","BTCUSD",1743601854665,0.24340447,85743.0,85742.0,0.10031734]
["bitfinex","BTCUSD",1743601854850,0.36016007,85743.0,85742.0,0.28771734]
["bitfinex","BTCUSD",1743601856262,0.36016007,85743.0,85742.0,0.10031734]
["bitfinex","BTCUSD",1743601856424,0.1284176,85743.0,85742.0,0.28699734]
["bitfinex","BTCUSD",1743601857043,0.1284176,85743.0,85742.0,0.28675734]
["bitfinex","BTCUSD",1743601857801,0.233236,85750.0,85742.0,0.28675734]
["bitfinex","BTCUSD",1743601857802,0.011661,85750.0,85742.0,0.18644]
["bitfinex","BTCUSD",1743601857996,0.233252,85744.0,85742.0,0.18644]
["bitfinex","BTCUSD",1743601858139,0.011662,85743.0,85742.0,0.18644]
["bitfinex","BTCUSD",1743601858346,0.1284176,85743.0,85742.0,0.18644]
["bitfinex","BTCUSD",1743601858766,0.2616746,85743.0,85742.0,0.18572]
["bitfinex","BTCUSD",1743601859822,0.2616746,85743.0,85739.0,0.000337]
["bitfinex","BTCUSD",1743601859823,0.244926,85740.0,85739.0,0.000337]
["bitfinex","BTCUSD",1743601860024,0.3616816,85740.0,85739.0,0.185617]
["bitfinex","BTCUSD",1743601860220,0.3616816,85740.0,85739.0,1.191977]
["bitfinex","BTCUSD",1743601860422,0.3500186,85740.0,85739.0,1.191977]
["bitfinex","BTCUSD",1743601860633,0.011661,85752.0,85739.0,1.191977]
["bitfinex","BTCUSD",1743601860829,0.011663,85740.0,85739.0,1.191977]
["bitfinex","BTCUSD",1743601861027,0.1284186,85740.0,85739.0,1.006697]
["bitfinex","BTCUSD",1743601861246,0.1284186,85740.0,85739.0,1.191417]
["bitfinex","BTCUSD",1743601861500,0.1284186,85740.0,85739.0,1.006697]
["bitfinex","BTCUSD",1743601861705,0.244929,85739.0,85738.0,0.00813775]
["bitfinex","BTCUSD",1743601861913,0.011663,85738.0,85737.0,1.5e-07]
["bitfinex","BTCUSD",1743601862083,0.13133561,85738.0,85737.0,1.00636015]
["bitfinex","BTCUSD",1743601862307,0.1284186,85738.0,85737.0,1.00636015]
["bitfinex","BTCUSD",1743601862444,0.1167556,85738.0,85737.0,1.00636015]
["bitfinex","BTCUSD",1743601862651,0.0487,85774.0,85761.0,0.01166]
["bitfinex","BTCUSD",1743601862869,0.1167556,85773.0,85767.0,0.011659]
["bitfinex","BTCUSD",1743601863223,0.1167556,85773.0,85762.0,0.18476]
["bitfinex","BTCUSD",1743601863447,0.233155,85780.0,85767.0,0.011659]
["bitfinex","BTCUSD",1743601863659,0.3499286,85773.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743601863867,0.56725294,85800.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601863868,0.011655,85800.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601864067,0.1196703,85786.0,85777.0,0.233162]
["bitfinex","BTCUSD",1743601864336,0.233121,85792.0,85780.0,0.233152]
["bitfinex","BTCUSD",1743601864537,0.011656,85790.0,85778.0,0.429295]
["bitfinex","BTCUSD",1743601864752,0.1167556,85789.0,85781.0,0.23315]
["bitfinex","BTCUSD",1743601864968,0.1167556,85789.0,85780.0,0.24481]
["bitfinex","BTCUSD",1743601865176,0.3498866,85789.0,85778.0,0.18448]
["bitfinex","BTCUSD",1743601865330,0.1167556,85789.0,85779.0,0.233157]
["bitfinex","BTCUSD",1743601865533,0.1167556,85789.0,85778.0,0.196138]
["bitfinex","BTCUSD",1743601865774,0.1196701,85789.0,85780.0,0.233153]
["bitfinex","BTCUSD",1743601866080,0.011653,85812.0,85792.0,0.011656]
["bitfinex","BTCUSD",1743601866309,0.233112,85796.0,85785.0,0.244797]
["bitfinex","BTCUSD",1743601866441,0.011656,85789.0,85778.0,0.417637]
["bitfinex","BTCUSD",1743601866643,0.466091,85820.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743601866841,0.0001686,85790.0,85789.0,0.244786]
["bitfinex","BTCUSD",1743601868097,0.0001686,85790.0,85789.0,0.544786]
["bitfinex","BTCUSD",1743601868299,0.004,85839.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743601868514,0.004,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743601868919,0.004,85869.0,85840.0,0.54464]
["bitfinex","BTCUSD",1743601869117,0.004,85869.0,85868.0,0.24456]
["bitfinex","BTCUSD",1743601869290,0.004,85869.0,85868.0,0.42776]
["bitfinex","BTCUSD",1743601869493,0.0001685,85871.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743601869719,0.0001685,85871.0,85870.0,0.6613106]
["bitfinex","BTCUSD",1743601870089,0.0001685,85871.0,85870.0,0.8442706]
["bitfinex","BTCUSD",1743601870201,0.0001685,85871.0,85870.0,1.00624]
["bitfinex","BTCUSD",1743601870412,0.0001685,85871.0,85870.0,1.30624]
["bitfinex","BTCUSD",1743601870701,0.0001685,85871.0,85860.0,0.01528449]
["bitfinex","BTCUSD",1743601870702,0.0001685,85871.0,85860.0,0.00363849]
["bitfinex","BTCUSD",1743601870872,0.0001685,85871.0,85870.0,0.18284]
["bitfinex","BTCUSD",1743601871615,0.2330755,85871.0,85870.0,0.18284]
["bitfinex","BTCUSD",1743601871817,0.011647,85857.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743601872081,0.011647,85853.0,85844.0,0.18236]
["bitfinex","BTCUSD",1743601872251,0.011649,85843.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743601872453,0.11966829,85843.0,85833.0,0.18232]
["bitfinex","BTCUSD",1743601872659,0.11966829,85843.0,85831.0,0.233013]
["bitfinex","BTCUSD",1743601872660,0.232986,85842.0,85831.0,0.233013]
["bitfinex","BTCUSD",1743601872836,0.232986,85842.0,85825.0,0.244682]
["bitfinex","BTCUSD",1743601873043,0.1284046,85843.0,85814.0,0.233062]
["bitfinex","BTCUSD",1743601873044,0.01165,85833.0,85814.0,0.233062]
["bitfinex","BTCUSD",1743601873241,0.11966849,85833.0,85832.0,0.19501935]
["bitfinex","BTCUSD",1743601873479,0.011648,85849.0,85832.0,0.42802935]
["bitfinex","BTCUSD",1743601873682,0.244644,85839.0,85832.0,0.18212]
["bitfinex","BTCUSD",1743601873885,0.01165,85833.0,85832.0,0.18212]
["bitfinex","BTCUSD",1743601874095,0.011648,85847.0,85834.0,0.244655]
["bitfinex","BTCUSD",1743601874358,0.11966824,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743601874517,0.011646,85863.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743601874730,0.232945,85857.0,85844.0,0.232978]
["bitfinex","BTCUSD",1743601874939,0.244597,85855.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743601875099,0.011646,85862.0,85845.0,0.011648]
["bitfinex","BTCUSD",1743601875300,0.0917,85870.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743601875536,0.0917,85870.0,85817.0,0.15]
["bitfinex","BTCUSD",1743601875537,0.00291198,85869.0,85863.0,0.244574]
["bitfinex","BTCUSD",1743601875833,0.045,85884.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743601876067,0.045,85901.0,85870.0,0.544555]
["bitfinex","BTCUSD",1743601876268,0.00291107,85898.0,85870.0,0.544555]
["bitfinex","BTCUSD",1743601876418,0.23592467,85894.0,85870.0,0.544555]
["bitfinex","BTCUSD",1743601876622,0.244494,85892.0,85870.0,0.544555]
["bitfinex","BTCUSD",1743601876827,0.0001686,85894.0,85870.0,0.544555]
["bitfinex","BTCUSD",1743601877003,0.0001686,85894.0,85870.0,0.6613106]
["bitfinex","BTCUSD",1743601877419,0.232861,85889.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743601877714,0.232861,85889.0,85863.0,0.244574]
["bitfinex","BTCUSD",1743601877715,0.011647,85859.0,85840.0,0.011649]
["bitfinex","BTCUSD",1743601877861,0.011648,85850.0,85845.0,0.18248]
["bitfinex","BTCUSD",1743601878070,0.1167556,85858.0,85845.0,0.194128]
["bitfinex","BTCUSD",1743601878275,0.291843,85874.0,85860.0,0.011646]
["bitfinex","BTCUSD",1743601878480,0.1666241,85871.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743601878692,0.1169241,85871.0,85870.0,0.18236]
["bitfinex","BTCUSD",1743601878893,0.011647,85857.0,85845.0,0.232975]
["bitfinex","BTCUSD",1743601879108,0.1169241,85871.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743601879336,0.011647,85852.0,85839.0,0.244642]
["bitfinex","BTCUSD",1743601879455,0.011649,85843.0,85832.0,0.01289935]
["bitfinex","BTCUSD",1743601879655,0.11966813,85842.0,85823.0,0.01968976]
["bitfinex","BTCUSD",1743601879973,0.011649,85841.0,85829.0,0.233019]
["bitfinex","BTCUSD",1743601880203,0.049,85870.0,85851.0,0.011648]
["bitfinex","BTCUSD",1743601880538,0.0251686,85887.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743601880539,0.0001686,85887.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743601880743,0.2330346,85887.0,85870.0,0.426635]
["bitfinex","BTCUSD",1743601881044,0.0001686,85887.0,85870.0,0.426635]
["bitfinex","BTCUSD",1743601881473,0.00307969,85887.0,85870.0,0.426355]
["bitfinex","BTCUSD",1743601881677,0.011643,85886.0,85870.0,0.426355]
["bitfinex","BTCUSD",1743601881832,0.0001686,85887.0,85870.0,0.426355]
["bitfinex","BTCUSD",1743601882033,0.232874,85884.0,85870.0,0.426355]
["bitfinex","BTCUSD",1743601882259,0.0001686,85887.0,85870.0,0.426355]
["bitfinex","BTCUSD",1743601882671,0.0001686,85887.0,85852.0,0.01289935]
["bitfinex","BTCUSD",1743601882672,0.011645,85868.0,85852.0,0.01289935]
["bitfinex","BTCUSD",1743601883010,0.244603,85853.0,85852.0,0.01289935]
["bitfinex","BTCUSD",1743601883217,0.3613586,85853.0,85852.0,0.19453935]
["bitfinex","BTCUSD",1743601883424,0.011646,85866.0,85852.0,0.20618635]
["bitfinex","BTCUSD",1743601883631,0.011647,85858.0,85852.0,0.18164]
["bitfinex","BTCUSD",1743601883785,0.244603,85853.0,85852.0,0.18164]
["bitfinex","BTCUSD",1743601883995,0.0001686,85876.0,85852.0,0.011647]
["bitfinex","BTCUSD",1743601884367,0.0478,85904.0,85893.0,0.232847]
["bitfinex","BTCUSD",1743601884570,0.14699144,85914.0,85909.0,0.01164]
["bitfinex","BTCUSD",1743601884818,0.232799,85911.0,85894.0,0.3]
["bitfinex","BTCUSD",1743601884951,0.37978444,85914.0,85893.0,0.19092]
["bitfinex","BTCUSD",1743601884952,0.011642,85894.0,85893.0,0.19092]
["bitfinex","BTCUSD",1743601885154,0.24447,85900.0,85893.0,0.19092]
["bitfinex","BTCUSD",1743601885404,0.23284,85896.0,85893.0,0.19092]
["bitfinex","BTCUSD",1743601885552,0.244487,85894.0,85893.0,0.19092]
["bitfinex","BTCUSD",1743601885752,0.2445,85889.0,85888.0,0.00802683]
["bitfinex","BTCUSD",1743601885962,0.3612556,85889.0,85888.0,0.19870683]
["bitfinex","BTCUSD",1743601886367,0.3612556,85889.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601886572,0.1167556,85889.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601886780,0.011641,85899.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601886977,0.011642,85889.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601887178,0.3612556,85889.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601887388,0.1167556,85889.0,85888.0,0.19068]
["bitfinex","BTCUSD",1743601887587,0.011643,85886.0,85872.0,0.24092983]
["bitfinex","BTCUSD",1743601887791,0.244547,85873.0,85872.0,0.00802683]
["bitfinex","BTCUSD",1743601887996,0.3613026,85873.0,85872.0,0.19798683]
["bitfinex","BTCUSD",1743601888195,0.3613026,85873.0,85872.0,0.19790683]
["bitfinex","BTCUSD",1743601888545,0.3613026,85873.0,85862.0,0.01282918]
["bitfinex","BTCUSD",1743601888546,0.244575,85863.0,85862.0,0.01282918]
["bitfinex","BTCUSD",1743601888747,0.244575,85863.0,85836.0,0.01603356]
["bitfinex","BTCUSD",1743601888748,0.25912385,85860.0,85836.0,0.01603356]
["bitfinex","BTCUSD",1743601889034,0.37587945,85860.0,85859.0,0.20273935]
["bitfinex","BTCUSD",1743601889180,0.37587945,85860.0,85859.0,0.18984]
["bitfinex","BTCUSD",1743601889379,0.3613386,85860.0,85859.0,0.18984]
["bitfinex","BTCUSD",1743601890233,0.3613386,85860.0,85859.0,1.1952]
["bitfinex","BTCUSD",1743601890659,0.3613386,85860.0,85841.0,0.004]
["bitfinex","BTCUSD",1743601890660,0.244633,85843.0,85841.0,0.004]
["bitfinex","BTCUSD",1743601890860,0.244575,85863.0,85849.0,0.244615]
["bitfinex","BTCUSD",1743601891089,0.244564,85867.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743601891090,0.11918325,85862.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743601891295,0.011647,85855.0,85842.0,1.00536]
["bitfinex","BTCUSD",1743601891461,0.36378325,85854.0,85842.0,1.00536]
["bitfinex","BTCUSD",1743601891658,0.3613556,85854.0,85842.0,1.017009]
["bitfinex","BTCUSD",1743601891859,0.00242765,85853.0,85843.0,0.1894]
["bitfinex","BTCUSD",1743601892084,0.011648,85846.0,85843.0,0.1894]
["bitfinex","BTCUSD",1743601892331,0.011648,85846.0,85842.0,1.00536]
["bitfinex","BTCUSD",1743601892332,0.244632,85843.0,85842.0,1.00536]
["bitfinex","BTCUSD",1743601892512,0.3613876,85843.0,85842.0,1.00536]
["bitfinex","BTCUSD",1743601893058,0.3613876,85843.0,85842.0,1.1942]
["bitfinex","BTCUSD",1743601893059,0.1167556,85843.0,85842.0,1.1942]
["bitfinex","BTCUSD",1743601893258,0.011648,85851.0,85842.0,1.1942]
["bitfinex","BTCUSD",1743601893460,0.1167556,85850.0,85842.0,1.20709935]
["bitfinex","BTCUSD",1743601893824,0.3497226,85850.0,85842.0,1.20709935]
["bitfinex","BTCUSD",1743601893993,0.011648,85846.0,85842.0,1.20709935]
["bitfinex","BTCUSD",1743601894193,0.00242765,85849.0,85842.0,1.20709935]
["bitfinex","BTCUSD",1743601894468,0.011647,85857.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743601894673,0.1167556,85856.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743601895106,0.00242765,85856.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743601895309,0.011647,85858.0,85846.0,0.01297706]
["bitfinex","BTCUSD",1743601895511,0.011648,85847.0,85846.0,0.01297706]
["bitfinex","BTCUSD",1743601895710,0.1167556,85847.0,85846.0,0.01297706]
["bitfinex","BTCUSD",1743601895921,0.1284036,85847.0,85846.0,0.20093706]
["bitfinex","BTCUSD",1743601896474,0.1167556,85847.0,85846.0,0.18796]
["bitfinex","BTCUSD",1743601896750,0.011646,85863.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743601896948,0.011648,85847.0,85846.0,0.19159694]
["bitfinex","BTCUSD",1743601897116,0.1167556,85847.0,85846.0,0.19159694]
["bitfinex","BTCUSD",1743601897571,0.1284036,85847.0,85846.0,0.00363694]
["bitfinex","BTCUSD",1743601897762,0.1284036,85847.0,85846.0,0.19119694]
["bitfinex","BTCUSD",1743601897975,0.1284036,85847.0,85846.0,0.20409629]
["bitfinex","BTCUSD",1743601898931,0.1284036,85847.0,85846.0,0.20991319]
["bitfinex","BTCUSD",1743601899336,0.1259636,85847.0,85846.0,0.20991319]
["bitfinex","BTCUSD",1743601900372,0.12839125,85847.0,85846.0,1.21531319]
["bitfinex","BTCUSD",1743601900602,0.1259636,85847.0,85846.0,1.02775319]
["bitfinex","BTCUSD",1743601900810,0.1259636,85847.0,85846.0,1.21003392]
["bitfinex","BTCUSD",1743601901027,0.244632,85843.0,85842.0,0.01289935]
["bitfinex","BTCUSD",1743601901233,0.24472,85812.0,85811.0,0.02551334]
["bitfinex","BTCUSD",1743601901438,0.24472,85812.0,85811.0,1.03091334]
["bitfinex","BTCUSD",1743601901439,0.3614756,85812.0,85811.0,1.03091334]
["bitfinex","BTCUSD",1743601901614,0.1167556,85812.0,85811.0,1.19256]
["bitfinex","BTCUSD",1743601901999,0.1284086,85812.0,85811.0,1.19256]
["bitfinex","BTCUSD",1743601902402,0.13083625,85812.0,85811.0,1.19256]
["bitfinex","BTCUSD",1743601902705,0.1284086,85812.0,85811.0,1.19256]
["bitfinex","BTCUSD",1743601902929,0.005,85852.0,85811.0,0.198813]
["bitfinex","BTCUSD",1743601903128,0.1167556,85837.0,85831.0,0.01165]
["bitfinex","BTCUSD",1743601903330,0.00242765,85841.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743601903537,0.1167556,85840.0,85838.0,0.1868]
["bitfinex","BTCUSD",1743601903788,0.011646,85863.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743601903995,0.011647,85852.0,85851.0,0.18664]
["bitfinex","BTCUSD",1743601904195,0.232986,85842.0,85832.0,0.01165]
["bitfinex","BTCUSD",1743601904328,0.011649,85844.0,85833.0,0.18652]
["bitfinex","BTCUSD",1743601904329,0.00242765,85841.0,85833.0,0.18652]
["bitfinex","BTCUSD",1743601904534,0.011649,85843.0,85834.0,0.18644]
["bitfinex","BTCUSD",1743601904830,0.244663,85832.0,85816.0,0.011652]
["bitfinex","BTCUSD",1743601905077,0.00242765,85831.0,85827.0,0.011651]
["bitfinex","BTCUSD",1743601905277,0.00242765,85840.0,85825.0,0.1862]
["bitfinex","BTCUSD",1743601905478,0.1167556,85839.0,85825.0,0.197851]
["bitfinex","BTCUSD",1743601905680,0.005,85890.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743601905855,0.1167556,85861.0,85859.0,0.011647]
["bitfinex","BTCUSD",1743601906067,0.000169,85862.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743601906507,0.000169,85862.0,85861.0,0.01397516]
["bitfinex","BTCUSD",1743601906986,0.000169,85862.0,85861.0,0.46595028]
["bitfinex","BTCUSD",1743601907161,0.00242765,85894.0,85868.0,0.24456]
["bitfinex","BTCUSD",1743601907368,0.232849,85893.0,85868.0,0.24456]
["bitfinex","BTCUSD",1743601907577,1e-06,85869.0,85868.0,0.6613156]
["bitfinex","BTCUSD",1743601907777,1e-06,85869.0,85868.0,0.57975778]
["bitfinex","BTCUSD",1743601908896,1e-06,85869.0,85868.0,0.27975778]
["bitfinex","BTCUSD",1743601909227,1e-06,85869.0,85868.0,0.18524]
["bitfinex","BTCUSD",1743601909427,1e-06,85869.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743601909428,0.011646,85866.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743601909667,0.011647,85858.0,85849.0,0.18532]
["bitfinex","BTCUSD",1743601909868,0.244606,85852.0,85850.0,0.18524]
["bitfinex","BTCUSD",1743601910020,0.011648,85849.0,85841.0,0.10031734]
["bitfinex","BTCUSD",1743601910194,0.244635,85842.0,85841.0,0.09448734]
["bitfinex","BTCUSD",1743601910394,0.44580213,85842.0,85841.0,0.09448734]
["bitfinex","BTCUSD",1743601910657,0.4070906,85842.0,85841.0,1.09984734]
["bitfinex","BTCUSD",1743601911355,0.4070906,85842.0,85841.0,1.28476734]
["bitfinex","BTCUSD",1743601912016,0.42163145,85842.0,85841.0,1.28476734]
["bitfinex","BTCUSD",1743601912593,0.244715,85814.0,85813.0,0.01285742]
["bitfinex","BTCUSD",1743601912822,0.244715,85814.0,85813.0,1.20225742]
["bitfinex","BTCUSD",1743601912823,0.3614706,85814.0,85813.0,1.20225742]
["bitfinex","BTCUSD",1743601913027,0.1167556,85814.0,85813.0,0.18408]
["bitfinex","BTCUSD",1743601913239,0.011651,85829.0,85813.0,0.18408]
["bitfinex","BTCUSD",1743601913447,0.1167556,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743601913653,0.233012,85833.0,85822.0,0.233038]
["bitfinex","BTCUSD",1743601913786,0.01165,85831.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743601913982,0.11918325,85830.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743601914185,0.244674,85829.0,85823.0,0.02089134]
["bitfinex","BTCUSD",1743601914421,0.244686,85824.0,85823.0,0.02089134]
["bitfinex","BTCUSD",1743601914625,0.3614416,85824.0,85823.0,0.20437134]
["bitfinex","BTCUSD",1743601915969,0.1167556,85824.0,85823.0,0.19151392]
["bitfinex","BTCUSD",1743601916122,0.011651,85829.0,85823.0,0.19151392]
["bitfinex","BTCUSD",1743601916123,0.0943,85876.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743601916334,0.034921,85866.0,85861.0,0.194486]
["bitfinex","BTCUSD",1743601916512,0.011646,85869.0,85861.0,0.18284]
["bitfinex","BTCUSD",1743601916711,0.00242865,85869.0,85861.0,0.18284]
["bitfinex","BTCUSD",1743601916937,0.24698765,85869.0,85861.0,0.18284]
["bitfinex","BTCUSD",1743601917138,0.00242765,85868.0,85861.0,0.18284]
["bitfinex","BTCUSD",1743601917336,0.011646,85869.0,85861.0,0.18647762]
["bitfinex","BTCUSD",1743601917537,0.232929,85863.0,85861.0,0.19451154]
["bitfinex","BTCUSD",1743601917783,0.00242765,85866.0,85861.0,0.19451154]
["bitfinex","BTCUSD",1743601917996,1e-06,85869.0,85861.0,0.42744554]
["bitfinex","BTCUSD",1743601918196,1e-06,85869.0,85861.0,0.43909154]
["bitfinex","BTCUSD",1743601919363,1e-06,85869.0,85861.0,0.20736896]
["bitfinex","BTCUSD",1743601919708,1e-06,85869.0,85861.0,0.45194896]
["bitfinex","BTCUSD",1743601920126,1e-06,85869.0,85861.0,0.21901496]
["bitfinex","BTCUSD",1743601920332,1e-06,85869.0,85861.0,1.22333496]
["bitfinex","BTCUSD",1743601920735,1e-06,85869.0,85861.0,0.21797496]
["bitfinex","BTCUSD",1743601920904,1e-06,85869.0,85861.0,0.63705962]
["bitfinex","BTCUSD",1743601921106,1e-06,85862.0,85861.0,0.62187314]
["bitfinex","BTCUSD",1743601921319,1e-06,85862.0,85861.0,0.62171314]
["bitfinex","BTCUSD",1743601921497,0.004,85899.0,85870.0,0.025]
["bitfinex","BTCUSD",1743601921699,0.14699144,85914.0,85910.0,0.244441]
["bitfinex","BTCUSD",1743601921900,0.14699144,85914.0,85902.0,0.011641]
["bitfinex","BTCUSD",1743601922100,0.14699144,85914.0,85879.0,0.419193]
["bitfinex","BTCUSD",1743601922101,0.00259665,85911.0,85910.0,0.18204]
["bitfinex","BTCUSD",1743601922327,0.000169,85911.0,85910.0,0.414841]
["bitfinex","BTCUSD",1743601922485,0.000169,85911.0,85910.0,0.426481]
["bitfinex","BTCUSD",1743601922959,0.000169,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743601923206,0.244454,85906.0,85905.0,0.18176]
["bitfinex","BTCUSD",1743601923408,0.244454,85906.0,85866.0,0.0499]
["bitfinex","BTCUSD",1743601923409,0.011644,85881.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743601923610,0.011642,85895.0,85878.0,0.232886]
["bitfinex","BTCUSD",1743601923846,0.244511,85886.0,85874.0,0.011644]
["bitfinex","BTCUSD",1743601924062,0.011645,85873.0,85863.0,0.23656132]
["bitfinex","BTCUSD",1743601924308,0.011645,85872.0,85863.0,0.00363432]
["bitfinex","BTCUSD",1743601924499,0.01164,85904.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743601924700,0.244492,85892.0,85891.0,0.18176]
["bitfinex","BTCUSD",1743601924819,0.011641,85897.0,85891.0,0.18168]
["bitfinex","BTCUSD",1743601924820,0.011642,85894.0,85891.0,0.18168]
["bitfinex","BTCUSD",1743601925018,0.1167556,85903.0,85891.0,0.232853]
["bitfinex","BTCUSD",1743601925019,0.232822,85903.0,85891.0,0.232853]
["bitfinex","BTCUSD",1743601925238,0.232822,85903.0,85882.0,0.00232871]
["bitfinex","BTCUSD",1743601925239,0.232845,85894.0,85892.0,0.1816]
["bitfinex","BTCUSD",1743601925486,0.244487,85894.0,85893.0,0.18164]
["bitfinex","BTCUSD",1743601925684,0.011646,85864.0,85841.0,0.004]
["bitfinex","BTCUSD",1743601925885,0.00242765,85869.0,85863.0,0.18156]
["bitfinex","BTCUSD",1743601926221,0.00242765,85869.0,85851.0,0.24581742]
["bitfinex","BTCUSD",1743601926222,0.011646,85863.0,85852.0,0.00803392]
["bitfinex","BTCUSD",1743601926505,0.0486,85881.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743601926645,0.0486,85881.0,85865.0,0.232923]
["bitfinex","BTCUSD",1743601926646,0.232893,85877.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743601926842,0.232893,85877.0,85853.0,0.18164]
["bitfinex","BTCUSD",1743601926843,0.011645,85872.0,85857.0,0.011647]
["bitfinex","BTCUSD",1743601927140,0.232925,85865.0,85858.0,0.18208]
["bitfinex","BTCUSD",1743601927345,0.24456,85868.0,85858.0,0.18208]
["bitfinex","BTCUSD",1743601927544,0.244574,85864.0,85858.0,0.18208]
["bitfinex","BTCUSD",1743601927770,0.011645,85870.0,85859.0,0.193447]
["bitfinex","BTCUSD",1743601927976,0.011647,85859.0,85852.0,0.00803392]
["bitfinex","BTCUSD",1743601928177,0.011646,85863.0,85845.0,0.0036354]
["bitfinex","BTCUSD",1743601928178,0.244623,85846.0,85845.0,0.0036354]
["bitfinex","BTCUSD",1743601928380,0.3613786,85846.0,85845.0,0.1856354]
["bitfinex","BTCUSD",1743601928795,0.244635,85842.0,85836.0,0.00581664]
["bitfinex","BTCUSD",1743601928991,0.37593145,85842.0,85836.0,0.00581664]
["bitfinex","BTCUSD",1743601929160,0.3613906,85842.0,85836.0,0.00581664]
["bitfinex","BTCUSD",1743601929556,0.3613906,85842.0,85827.0,0.01285742]
["bitfinex","BTCUSD",1743601929760,0.3613906,85842.0,85812.0,0.233065]
["bitfinex","BTCUSD",1743601930009,0.1167556,85842.0,85841.0,0.18552]
["bitfinex","BTCUSD",1743601930232,0.011644,85876.0,85859.0,0.3]
["bitfinex","BTCUSD",1743601930440,0.232931,85863.0,85861.0,0.3]
["bitfinex","BTCUSD",1743601930646,0.244575,85863.0,85862.0,0.1816]
["bitfinex","BTCUSD",1743601930892,0.1167556,85863.0,85862.0,0.1816]
["bitfinex","BTCUSD",1743601931131,0.232885,85880.0,85865.0,0.3]
["bitfinex","BTCUSD",1743601931373,0.011644,85877.0,85863.0,0.3]
["bitfinex","BTCUSD",1743601931562,0.0499,85908.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743601931765,0.23282,85904.0,85892.0,0.18168]
["bitfinex","BTCUSD",1743601931998,0.1167556,85903.0,85892.0,0.18168]
["bitfinex","BTCUSD",1743601932350,0.000169,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743601932567,0.000169,85911.0,85910.0,0.3]
["bitfinex","BTCUSD",1743601933091,0.000169,85911.0,85910.0,0.18156]
["bitfinex","BTCUSD",1743601934112,0.000169,85911.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743601934440,0.000169,85911.0,85899.0,0.311641]
["bitfinex","BTCUSD",1743601934441,0.01164,85909.0,85892.0,0.3]
["bitfinex","BTCUSD",1743601934570,0.1167556,85910.0,85873.0,0.2329]
["bitfinex","BTCUSD",1743601934571,0.011642,85893.0,85873.0,0.2329]
["bitfinex","BTCUSD",1743601934771,0.011641,85897.0,85875.0,0.011644]
["bitfinex","BTCUSD",1743601934975,0.011642,85893.0,85874.0,0.193084]
["bitfinex","BTCUSD",1743601935219,0.011644,85879.0,85869.0,0.00581664]
["bitfinex","BTCUSD",1743601935399,0.011643,85882.0,85870.0,0.18112]
["bitfinex","BTCUSD",1743601935615,0.1167556,85881.0,85870.0,0.18112]
["bitfinex","BTCUSD",1743601935817,0.0479,85897.0,85870.0,0.18112]
["bitfinex","BTCUSD",1743601936020,0.000169,85911.0,85893.0,0.011642]
["bitfinex","BTCUSD",1743601936223,0.000169,85911.0,85910.0,0.01164]
["bitfinex","BTCUSD",1743601936428,0.000169,85911.0,85910.0,0.19276]
["bitfinex","BTCUSD",1743601936653,0.000169,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743601936654,0.000169,85911.0,85876.0,0.419204]
["bitfinex","BTCUSD",1743601936850,0.000169,85911.0,85910.0,0.01164]
["bitfinex","BTCUSD",1743601937492,0.000169,85911.0,85910.0,0.31164]
["bitfinex","BTCUSD",1743601937866,0.000169,85911.0,85878.0,0.01276708]
["bitfinex","BTCUSD",1743601938114,0.000169,85911.0,85900.0,0.244467]
["bitfinex","BTCUSD",1743601938251,0.000169,85911.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743601938450,0.000169,85911.0,85899.0,0.0003378]
["bitfinex","BTCUSD",1743601938794,0.000169,85911.0,85899.0,0.3003378]
["bitfinex","BTCUSD",1743601939007,0.1167556,85910.0,85899.0,0.3003378]
["bitfinex","BTCUSD",1743601939330,0.00242765,85909.0,85899.0,0.0003378]
["bitfinex","BTCUSD",1743601939504,0.1167556,85908.0,85900.0,0.1802]
["bitfinex","BTCUSD",1743601939709,0.000169,85911.0,85908.0,0.232805]
["bitfinex","BTCUSD",1743601939910,0.000169,85911.0,85910.0,0.01164]
["bitfinex","BTCUSD",1743601940114,0.000169,85911.0,85909.0,0.3]
["bitfinex","BTCUSD",1743601940315,0.000169,85911.0,85910.0,1.00488]
["bitfinex","BTCUSD",1743601941749,0.000169,85911.0,85910.0,1.18472]
["bitfinex","BTCUSD",1743601941952,0.1169246,85911.0,85904.0,0.00796765]
["bitfinex","BTCUSD",1743601942113,0.000169,85911.0,85910.0,0.17992]
["bitfinex","BTCUSD",1743601942312,0.1169246,85911.0,85904.0,0.00796765]
["bitfinex","BTCUSD",1743601942542,0.000169,85911.0,85908.0,0.232805]
["bitfinex","BTCUSD",1743601942895,0.000169,85911.0,85905.0,0.18812765]
["bitfinex","BTCUSD",1743601943139,0.011641,85897.0,85837.0,0.10088343]
["bitfinex","BTCUSD",1743601943336,0.1283966,85896.0,85876.0,0.18181477]
["bitfinex","BTCUSD",1743601943600,0.232857,85890.0,85876.0,0.18181477]
["bitfinex","BTCUSD",1743601943870,0.232857,85890.0,85867.0,0.011645]
["bitfinex","BTCUSD",1743601943871,0.232867,85886.0,85841.0,0.271935]
["bitfinex","BTCUSD",1743601944135,0.244518,85883.0,85868.0,0.01277975]
["bitfinex","BTCUSD",1743601944348,0.011645,85872.0,85868.0,0.01277975]
["bitfinex","BTCUSD",1743601944550,0.011645,85870.0,85847.0,0.23297]
["bitfinex","BTCUSD",1743601944753,0.1167556,85869.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743601944959,0.1167556,85869.0,85841.0,0.02808433]
["bitfinex","BTCUSD",1743601944960,0.56725294,85910.0,85859.0,0.011647]
["bitfinex","BTCUSD",1743601945178,0.11918325,85892.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743601945391,0.0472685,85927.0,85907.0,0.244448]
["bitfinex","BTCUSD",1743601945604,0.0472685,85927.0,85910.0,0.544441]
["bitfinex","BTCUSD",1743601945816,0.0472685,85927.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743601946023,0.0472685,85927.0,85911.0,0.011639]
["bitfinex","BTCUSD",1743601946024,0.0001685,85927.0,85911.0,0.011639]
["bitfinex","BTCUSD",1743601946228,0.11935175,85927.0,85912.0,0.19524]
["bitfinex","BTCUSD",1743601946647,0.232761,85925.0,85912.0,0.19524]
["bitfinex","BTCUSD",1743601946826,0.11918325,85924.0,85912.0,0.19524]
["bitfinex","BTCUSD",1743601947257,0.1167556,85924.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743601947448,0.1167556,85924.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743601947646,0.0001685,85927.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743601947850,0.1169241,85927.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743601948072,0.1169241,85927.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601948073,0.00242765,85926.0,85917.0,0.232782]
["bitfinex","BTCUSD",1743601948188,0.11935175,85927.0,85915.0,0.104342]
["bitfinex","BTCUSD",1743601948392,0.11935175,85927.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601948393,0.1167556,85926.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601948598,0.00242765,85925.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601948799,0.1167556,85924.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601949053,0.00242765,85923.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601949254,0.11918325,85923.0,85913.0,0.3]
["bitfinex","BTCUSD",1743601949631,0.11918325,85923.0,85915.0,0.01251188]
["bitfinex","BTCUSD",1743601949847,0.0001685,85927.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743601950047,0.1169241,85927.0,85919.0,0.244415]
["bitfinex","BTCUSD",1743601950268,0.1169241,85927.0,85920.0,1.00476]
["bitfinex","BTCUSD",1743601950701,0.1167556,85926.0,85915.0,0.01251188]
["bitfinex","BTCUSD",1743601950858,0.0461,85904.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743601951059,0.11918325,85903.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743601951259,0.1167556,85903.0,85893.0,0.232847]
["bitfinex","BTCUSD",1743601951460,0.1167556,85903.0,85899.0,0.011641]
["bitfinex","BTCUSD",1743601951661,0.1167556,85903.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743601951901,0.1167556,85903.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743601952101,0.00242765,85902.0,85888.0,1.00476]
["bitfinex","BTCUSD",1743601952339,0.1167556,85901.0,85889.0,0.19536]
["bitfinex","BTCUSD",1743601952513,0.00242765,85900.0,85889.0,0.19536]
["bitfinex","BTCUSD",1743601952787,0.1167556,85899.0,85889.0,0.19536]
["bitfinex","BTCUSD",1743601953181,0.00242765,85898.0,85889.0,0.19536]
["bitfinex","BTCUSD",1743601953386,0.00242765,85898.0,85888.0,1.00476]
["bitfinex","BTCUSD",1743601953387,0.011642,85890.0,85888.0,1.00476]
["bitfinex","BTCUSD",1743601953713,0.011643,85885.0,85863.0,0.011646]
["bitfinex","BTCUSD",1743601953888,0.1167556,85884.0,85867.0,0.011645]
["bitfinex","BTCUSD",1743601954105,0.0478,85889.0,85864.0,1.211566]
["bitfinex","BTCUSD",1743601954312,0.1167556,85888.0,85878.0,0.244531]
["bitfinex","BTCUSD",1743601954525,0.0478,85889.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743601954677,0.0478,85889.0,85881.0,0.23288]
["bitfinex","BTCUSD",1743601954881,0.0478,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743601955081,0.0461,85904.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743601955305,0.0461,85904.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601955659,0.011641,85900.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601955892,0.1167556,85899.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601956141,0.1207556,85899.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601956396,0.004,85899.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601956636,0.004,85899.0,85898.0,0.244475]
["bitfinex","BTCUSD",1743601956789,0.004,85899.0,85896.0,0.232839]
["bitfinex","BTCUSD",1743601956993,0.004,85899.0,85895.0,0.1946]
["bitfinex","BTCUSD",1743601957419,0.004,85899.0,85848.0,0.005]
["bitfinex","BTCUSD",1743601957420,0.1207556,85899.0,85848.0,0.005]
["bitfinex","BTCUSD",1743601957622,0.025,85884.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743601957823,0.005,85895.0,85888.0,0.011643]
["bitfinex","BTCUSD",1743601958026,0.005,85889.0,85884.0,0.23287]
["bitfinex","BTCUSD",1743601958349,0.025,85886.0,85885.0,0.1942]
["bitfinex","BTCUSD",1743601958515,0.005,85885.0,85877.0,0.3]
["bitfinex","BTCUSD",1743601958693,0.025,85882.0,85878.0,0.19404]
["bitfinex","BTCUSD",1743601959078,0.025,85882.0,85878.0,0.438571]
["bitfinex","BTCUSD",1743601959338,0.1323966,85899.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743601959339,0.025,85884.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743601959519,0.025,85882.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743601959723,0.025,85880.0,85879.0,0.011644]
["bitfinex","BTCUSD",1743601960037,0.025,85882.0,85881.0,0.232878]
["bitfinex","BTCUSD",1743601960239,0.025,85882.0,85881.0,1.00484]
["bitfinex","BTCUSD",1743601960600,0.025,85882.0,85881.0,1.249364]
["bitfinex","BTCUSD",1743601960799,0.005,85889.0,85881.0,1.249364]
["bitfinex","BTCUSD",1743601960800,0.025,85883.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743601961041,0.025,85882.0,85881.0,1.249364]
["bitfinex","BTCUSD",1743601961245,0.025,85882.0,85881.0,1.00484]
["bitfinex","BTCUSD",1743601961448,0.025,85882.0,85881.0,1.01268828]
["bitfinex","BTCUSD",1743601961851,0.025,85883.0,85881.0,1.01268828]
["bitfinex","BTCUSD",1743601962091,0.025,85882.0,85881.0,1.01268828]
["bitfinex","BTCUSD",1743601962307,0.025,85893.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743601962455,0.004,85899.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743601962636,0.004,85899.0,85889.0,0.244499]
["bitfinex","BTCUSD",1743601962837,0.025,85898.0,85897.0,0.011641]
["bitfinex","BTCUSD",1743601963035,0.025,85898.0,85897.0,0.204841]
["bitfinex","BTCUSD",1743601963441,0.025,85898.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743601963442,0.025,85871.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743601963641,0.005,85881.0,85874.0,0.011644]
["bitfinex","BTCUSD",1743601963991,0.025,85881.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743601964405,0.005,85889.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743601964642,0.02304,85888.0,85887.0,0.19252]
["bitfinex","BTCUSD",1743601965099,0.04802765,85898.0,85887.0,0.19252]
["bitfinex","BTCUSD",1743601965100,0.02304,85896.0,85891.0,0.232851]
["bitfinex","BTCUSD",1743601965301,0.0456,85898.0,85887.0,0.204163]
["bitfinex","BTCUSD",1743601965302,0.02304,85889.0,85887.0,0.232863]
["bitfinex","BTCUSD",1743601965441,0.0456,85898.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743601965442,0.02304,85893.0,85888.0,0.19252]
["bitfinex","BTCUSD",1743601965642,0.0456,85898.0,85889.0,0.2445]
["bitfinex","BTCUSD",1743601965888,0.005,85886.0,85880.0,0.0003378]
["bitfinex","BTCUSD",1743601966087,0.005,85886.0,85881.0,0.19212]
["bitfinex","BTCUSD",1743601966088,0.02304,85885.0,85881.0,0.19212]
["bitfinex","BTCUSD",1743601966292,0.02304,85882.0,85881.0,0.19212]
["bitfinex","BTCUSD",1743601966464,0.02304,85882.0,85880.0,0.0003378]
["bitfinex","BTCUSD",1743601966661,0.02304,85881.0,85880.0,0.0003378]
["bitfinex","BTCUSD",1743601966894,0.02304,85881.0,85880.0,0.1921378]
["bitfinex","BTCUSD",1743601967414,0.02804,85881.0,85880.0,0.1918578]
["bitfinex","BTCUSD",1743601967709,0.02304,85881.0,85880.0,0.1918578]
["bitfinex","BTCUSD",1743601968633,0.02304,85886.0,85881.0,0.244524]
["bitfinex","BTCUSD",1743601968834,0.02304,85888.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743601969039,0.005,85890.0,85880.0,0.1918578]
["bitfinex","BTCUSD",1743601969040,0.02304,85881.0,85880.0,0.1918578]
["bitfinex","BTCUSD",1743601969198,0.02804,85881.0,85880.0,0.1918578]
["bitfinex","BTCUSD",1743601969558,0.02804,85881.0,85880.0,0.1907378]
["bitfinex","BTCUSD",1743601969751,0.232855,85891.0,85880.0,0.1907378]
["bitfinex","BTCUSD",1743601969752,0.02304,85885.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743601969958,0.02304,85881.0,85880.0,0.1907378]
["bitfinex","BTCUSD",1743601970294,0.02304,85881.0,85880.0,1.1956578]
["bitfinex","BTCUSD",1743601970549,0.02304,85881.0,85880.0,1.4285408]
["bitfinex","BTCUSD",1743601970756,0.02804,85889.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743601970934,0.02304,85881.0,85880.0,1.1956578]
["bitfinex","BTCUSD",1743601971140,0.02804,85881.0,85880.0,1.1956578]
["bitfinex","BTCUSD",1743601971341,0.02304,85882.0,85880.0,1.4285408]
["bitfinex","BTCUSD",1743601971547,0.02304,85881.0,85880.0,1.4285408]
["bitfinex","BTCUSD",1743601971789,0.02304,85881.0,85880.0,0.1907378]
["bitfinex","BTCUSD",1743601972197,0.02804,85881.0,85880.0,0.1907378]
["bitfinex","BTCUSD",1743601972630,0.02804,85881.0,85880.0,0.1896978]
["bitfinex","BTCUSD",1743601973742,0.02804,85881.0,85880.0,0.4225808]
["bitfinex","BTCUSD",1743601974051,0.02804,85881.0,85877.0,0.2418698]
["bitfinex","BTCUSD",1743601974245,0.02304,85879.0,85877.0,0.3]
["bitfinex","BTCUSD",1743601974452,0.01804,85884.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743601974588,0.01804,85889.0,85888.0,0.544504]
["bitfinex","BTCUSD",1743601974781,0.01804,85889.0,85888.0,0.311643]
["bitfinex","BTCUSD",1743601975024,0.01804,85889.0,85888.0,0.544504]
["bitfinex","BTCUSD",1743601975189,0.01804,85889.0,85888.0,0.732944]
["bitfinex","BTCUSD",1743601975422,0.01804,85889.0,85888.0,0.48816]
["bitfinex","BTCUSD",1743601975623,0.1397956,85889.0,85888.0,0.18816]
["bitfinex","BTCUSD",1743601975847,0.1397956,85889.0,85888.0,0.432664]
["bitfinex","BTCUSD",1743601976046,0.02304,85889.0,85888.0,0.432544]
["bitfinex","BTCUSD",1743601976248,0.01804,85889.0,85888.0,0.432544]
["bitfinex","BTCUSD",1743601976517,1e-06,85899.0,85898.0,0.311641]
["bitfinex","BTCUSD",1743601976713,1e-06,85899.0,85898.0,0.6612306]
["bitfinex","BTCUSD",1743601977118,0.000169,85923.0,85922.0,0.544407]
["bitfinex","BTCUSD",1743601977331,0.000169,85923.0,85922.0,0.732367]
["bitfinex","BTCUSD",1743601977950,0.000169,85923.0,85922.0,0.74018979]
["bitfinex","BTCUSD",1743601978148,0.000169,85923.0,85922.0,0.76484268]
["bitfinex","BTCUSD",1743601979076,0.000169,85923.0,85922.0,0.75701989]
["bitfinex","BTCUSD",1743601979508,0.02304,85921.0,85920.0,0.01145735]
["bitfinex","BTCUSD",1743601979732,0.02304,85921.0,85920.0,0.19853735]
["bitfinex","BTCUSD",1743601980433,0.23652325,85921.0,85920.0,1.19563456]
["bitfinex","BTCUSD",1743601980611,0.2340956,85921.0,85920.0,1.00839456]
["bitfinex","BTCUSD",1743601980937,0.2340956,85921.0,85920.0,1.19228]
["bitfinex","BTCUSD",1743601981353,0.2340956,85921.0,85901.0,0.1013928]
["bitfinex","BTCUSD",1743601981354,0.034681,85902.0,85901.0,0.1013928]
["bitfinex","BTCUSD",1743601981562,9e-08,85836.0,85835.0,0.244655]
["bitfinex","BTCUSD",1743601981770,0.005,85869.0,85865.0,0.244569]
["bitfinex","BTCUSD",1743601981975,0.005,85872.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743601982196,0.005,85880.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743601982405,0.005,85893.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743601982613,0.01804,85901.0,85898.0,0.3]
["bitfinex","BTCUSD",1743601982814,0.005,85888.0,85875.0,0.244539]
["bitfinex","BTCUSD",1743601983009,0.005,85883.0,85881.0,0.232878]
["bitfinex","BTCUSD",1743601983248,0.005,85883.0,85882.0,0.3]
["bitfinex","BTCUSD",1743601983456,0.02304,85877.0,85871.0,0.011645]
["bitfinex","BTCUSD",1743601983665,0.005,85860.0,85827.0,0.0585459]
["bitfinex","BTCUSD",1743601983861,0.005,85860.0,85856.0,0.232946]
["bitfinex","BTCUSD",1743601984066,0.005,85860.0,85857.0,0.188]
["bitfinex","BTCUSD",1743601984186,0.01804,85858.0,85857.0,0.188]
["bitfinex","BTCUSD",1743601984387,0.01804,85858.0,85857.0,0.488]
["bitfinex","BTCUSD",1743601984635,0.01804,85858.0,85857.0,0.188]
["bitfinex","BTCUSD",1743601985043,0.005,85856.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743601985243,0.005,85856.0,85850.0,0.232964]
["bitfinex","BTCUSD",1743601985468,0.005,85850.0,85804.0,0.15]
["bitfinex","BTCUSD",1743601985684,0.02204542,85790.0,85789.0,0.23313]
["bitfinex","BTCUSD",1743601985873,0.005,85819.0,85803.0,0.011654]
["bitfinex","BTCUSD",1743601986076,0.005,85810.0,85789.0,0.1167556]
["bitfinex","BTCUSD",1743601986304,0.0714,85793.0,85792.0,0.011656]
["bitfinex","BTCUSD",1743601986518,0.03,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743601986665,0.0455,85805.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743601986666,0.0455,85805.0,85804.0,0.244743]
["bitfinex","BTCUSD",1743601986875,0.0505,85818.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743601987132,0.025,85807.0,85806.0,0.244737]
["bitfinex","BTCUSD",1743601987264,0.025,85815.0,85814.0,0.244715]
["bitfinex","BTCUSD",1743601987693,0.0505,85818.0,85815.0,0.011652]
["bitfinex","BTCUSD",1743601987862,0.0498,85819.0,85817.0,0.244706]
["bitfinex","BTCUSD",1743601988065,0.0498,85819.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743601988266,0.0498,85819.0,85818.0,0.311652]
["bitfinex","BTCUSD",1743601988267,0.0748,85819.0,85818.0,0.311652]
["bitfinex","BTCUSD",1743601988551,0.0498,85819.0,85818.0,0.311652]
["bitfinex","BTCUSD",1743601988754,0.0748,85819.0,85818.0,0.311652]
["bitfinex","BTCUSD",1743601988966,0.0748,85819.0,85818.0,0.3]
["bitfinex","BTCUSD",1743601989270,0.0748,85819.0,85818.0,0.720211]
["bitfinex","BTCUSD",1743601989476,0.0498,85819.0,85818.0,0.731863]
["bitfinex","BTCUSD",1743601990038,0.0548,85819.0,85818.0,0.18716]
["bitfinex","BTCUSD",1743601990211,0.025,85813.0,85812.0,0.000169]
["bitfinex","BTCUSD",1743601990413,0.025,85813.0,85812.0,1.492129]
["bitfinex","BTCUSD",1743601990613,0.025,85813.0,85812.0,1.436849]
["bitfinex","BTCUSD",1743601990869,0.005,85818.0,85817.0,0.233054]
["bitfinex","BTCUSD",1743601991020,0.0477,85831.0,85830.0,0.233018]
["bitfinex","BTCUSD",1743601991229,0.049,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1743601991427,0.074,85838.0,85837.0,0.431288]
["bitfinex","BTCUSD",1743601991664,0.049,85838.0,85837.0,0.18664]
["bitfinex","BTCUSD",1743601991886,0.025,85832.0,85823.0,0.233035]
["bitfinex","BTCUSD",1743601992093,0.025,85832.0,85831.0,0.544666]
["bitfinex","BTCUSD",1743601992299,0.025,85832.0,85831.0,0.31165]
["bitfinex","BTCUSD",1743601992497,0.025,85832.0,85831.0,0.3]
["bitfinex","BTCUSD",1743601992649,0.03,85832.0,85831.0,0.3]
["bitfinex","BTCUSD",1743601993262,0.03,85832.0,85831.0,0.533016]
["bitfinex","BTCUSD",1743601993477,0.03,85832.0,85831.0,0.18628]
["bitfinex","BTCUSD",1743601993667,0.1467556,85832.0,85831.0,0.18628]
["bitfinex","BTCUSD",1743601993872,0.1467556,85832.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743601993873,0.011651,85825.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743601994147,0.0768,85813.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743601994396,0.24368325,85813.0,85794.0,0.244768]
["bitfinex","BTCUSD",1743601994592,0.2412556,85813.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743601994849,0.2412556,85813.0,85785.0,0.233138]
["bitfinex","BTCUSD",1743601994850,0.2529086,85813.0,85785.0,0.233138]
["bitfinex","BTCUSD",1743601995090,0.2529086,85813.0,85812.0,0.186049]
["bitfinex","BTCUSD",1743601996085,0.005,85779.0,85769.0,0.233184]
["bitfinex","BTCUSD",1743601996268,0.011656,85792.0,85739.0,0.00425027]
["bitfinex","BTCUSD",1743601996269,0.005,85774.0,85770.0,0.18544]
["bitfinex","BTCUSD",1743601996464,0.005,85774.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601996865,0.244762,85798.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743601996866,0.03,85781.0,85780.0,0.011657]
["bitfinex","BTCUSD",1743601997067,0.025,85787.0,85785.0,0.233139]
["bitfinex","BTCUSD",1743601997264,0.025,85785.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743601997474,0.00242765,85805.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743601997475,0.005,85794.0,85792.0,0.233121]
["bitfinex","BTCUSD",1743601997675,0.005,85794.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743601997878,0.025,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743601998099,0.005,85808.0,85805.0,0.24474]
["bitfinex","BTCUSD",1743601998368,0.025,85804.0,85794.0,0.011655]
["bitfinex","BTCUSD",1743601998540,0.025,85798.0,85796.0,0.3]
["bitfinex","BTCUSD",1743601998733,0.025,85798.0,85792.0,0.011656]
["bitfinex","BTCUSD",1743601998734,0.025,85798.0,85797.0,0.729603]
["bitfinex","BTCUSD",1743601999003,0.03,85798.0,85797.0,0.48484]
["bitfinex","BTCUSD",1743601999202,0.03,85798.0,85797.0,0.3]
["bitfinex","BTCUSD",1743601999350,0.03,85798.0,85797.0,0.18468]
["bitfinex","BTCUSD",1743601999534,0.03,85788.0,85787.0,0.298]
["bitfinex","BTCUSD",1743601999898,0.03,85788.0,85787.0,0.1844]
["bitfinex","BTCUSD",1743602000286,0.03,85788.0,85787.0,1.19008]
["bitfinex","BTCUSD",1743602001404,0.005,85788.0,85787.0,1.201736]
["bitfinex","BTCUSD",1743602001562,0.03,85788.0,85787.0,1.19008]
["bitfinex","BTCUSD",1743602001920,0.1467556,85788.0,85787.0,1.19008]
["bitfinex","BTCUSD",1743602002162,0.005,85755.0,85723.0,0.034944]
["bitfinex","BTCUSD",1743602002328,0.025,85766.0,85705.0,0.1717]
["bitfinex","BTCUSD",1743602002329,0.005,85764.0,85759.0,0.233208]
["bitfinex","BTCUSD",1743602002533,0.005,85764.0,85762.0,0.233197]
["bitfinex","BTCUSD",1743602002732,0.005,85770.0,85768.0,0.233186]
["bitfinex","BTCUSD",1743602002938,0.025,85768.0,85767.0,0.3]
["bitfinex","BTCUSD",1743602003132,0.025,85768.0,85767.0,0.728527]
["bitfinex","BTCUSD",1743602003460,0.025,85769.0,85768.0,0.233185]
["bitfinex","BTCUSD",1743602003679,0.025,85769.0,85767.0,0.48368]
["bitfinex","BTCUSD",1743602003875,0.005,85770.0,85768.0,0.3]
["bitfinex","BTCUSD",1743602004088,0.025,85777.0,85773.0,0.3]
["bitfinex","BTCUSD",1743602004274,0.03,85774.0,85773.0,0.3]
["bitfinex","BTCUSD",1743602004504,0.03,85768.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743602004656,0.005,85764.0,85752.0,0.3]
["bitfinex","BTCUSD",1743602004858,0.025,85763.0,85752.0,0.3]
["bitfinex","BTCUSD",1743602005035,0.005,85748.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743602005664,0.03,85739.0,85730.0,0.233288]
["bitfinex","BTCUSD",1743602005888,0.03,85739.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743602006090,0.03,85739.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743602006290,0.03,85739.0,85729.0,0.233292]
["bitfinex","BTCUSD",1743602006632,0.005,85734.0,85691.0,0.004]
["bitfinex","BTCUSD",1743602006833,0.025,85739.0,85717.0,0.1824]
["bitfinex","BTCUSD",1743602006834,0.025,85727.0,85717.0,0.1824]
["bitfinex","BTCUSD",1743602007049,0.025,85727.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743602007256,0.005,85723.0,85716.0,0.000169]
["bitfinex","BTCUSD",1743602007473,0.025,85722.0,85720.0,0.233317]
["bitfinex","BTCUSD",1743602007642,0.047,85726.0,85724.0,0.533305]
["bitfinex","BTCUSD",1743602007840,0.047,85726.0,85724.0,0.24497]
["bitfinex","BTCUSD",1743602008045,0.005,85732.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743602008253,0.005,85736.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743602008454,0.005,85738.0,85735.0,0.533275]
["bitfinex","BTCUSD",1743602008622,0.03,85738.0,85735.0,0.311663]
["bitfinex","BTCUSD",1743602008805,0.025,85736.0,85735.0,0.3]
["bitfinex","BTCUSD",1743602009207,0.025,85736.0,85735.0,0.714916]
["bitfinex","BTCUSD",1743602009409,0.0463,85743.0,85742.0,0.311662]
["bitfinex","BTCUSD",1743602009647,0.04293448,85743.0,85742.0,0.311662]
["bitfinex","BTCUSD",1743602010052,0.04293448,85743.0,85726.0,0.00760867]
["bitfinex","BTCUSD",1743602010053,0.005,85740.0,85726.0,0.00760867]
["bitfinex","BTCUSD",1743602010256,0.005,85727.0,85726.0,0.00760867]
["bitfinex","BTCUSD",1743602010434,0.005,85727.0,85726.0,1.01392867]
["bitfinex","BTCUSD",1743602010637,0.005,85727.0,85726.0,1.18764]
["bitfinex","BTCUSD",1743602010875,0.03,85727.0,85726.0,1.18764]
["bitfinex","BTCUSD",1743602011074,0.0792,85727.0,85726.0,1.48764]
["bitfinex","BTCUSD",1743602011275,0.2076196,85727.0,85726.0,1.00632]
["bitfinex","BTCUSD",1743602011692,0.2076196,85727.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743602011693,0.025,85693.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743602011976,0.025,85693.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743602011977,0.005,85686.0,85682.0,0.18088]
["bitfinex","BTCUSD",1743602012181,0.005,85681.0,85676.0,0.03047413]
["bitfinex","BTCUSD",1743602012337,0.005,85676.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743602012540,0.005,85676.0,85675.0,0.18076]
["bitfinex","BTCUSD",1743602012709,0.005,85676.0,85675.0,0.425872]
["bitfinex","BTCUSD",1743602012909,0.025,85681.0,85680.0,0.245097]
["bitfinex","BTCUSD",1743602013104,0.025,85682.0,85681.0,0.245093]
["bitfinex","BTCUSD",1743602013381,0.03,85684.0,85683.0,0.245088]
["bitfinex","BTCUSD",1743602013576,0.0482,85692.0,85685.0,0.01167]
["bitfinex","BTCUSD",1743602013730,0.0482,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1743602013936,0.0482,85692.0,85691.0,0.3]
["bitfinex","BTCUSD",1743602013937,0.0532,85692.0,85691.0,0.3]
["bitfinex","BTCUSD",1743602014140,0.0782,85692.0,85691.0,0.3]
["bitfinex","BTCUSD",1743602014564,0.0732,85692.0,85691.0,0.311669]
["bitfinex","BTCUSD",1743602015171,0.0782,85692.0,85691.0,0.311669]
["bitfinex","BTCUSD",1743602015375,0.0732,85692.0,85691.0,0.311669]
["bitfinex","BTCUSD",1743602015554,0.0782,85692.0,85691.0,0.311669]
["bitfinex","BTCUSD",1743602015873,0.0782,85692.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743602015874,0.005,85664.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743602016078,0.005,85664.0,85663.0,0.18012]
["bitfinex","BTCUSD",1743602016411,0.0493,85669.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743602016412,0.005,85654.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743602016621,0.025,85656.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743602016622,0.025,85658.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743602016910,0.025,85658.0,85657.0,0.245163]
["bitfinex","BTCUSD",1743602017116,0.025,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743602017325,0.0506,85663.0,85644.0,0.233524]
["bitfinex","BTCUSD",1743602017326,0.005,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1743602017558,0.005,85646.0,85645.0,0.191476]
["bitfinex","BTCUSD",1743602017959,0.025,85653.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743602018137,0.025,85659.0,85658.0,0.311674]
["bitfinex","BTCUSD",1743602018395,0.025,85659.0,85658.0,0.47956]
["bitfinex","BTCUSD",1743602018589,0.0456,85663.0,85662.0,0.3]
["bitfinex","BTCUSD",1743602019310,0.0706,85663.0,85662.0,0.4794]
["bitfinex","BTCUSD",1743602019523,0.0706,85663.0,85662.0,0.724548]
["bitfinex","BTCUSD",1743602020274,0.0706,85663.0,85662.0,1.486]
["bitfinex","BTCUSD",1743602020480,0.0756,85663.0,85662.0,1.486]
["bitfinex","BTCUSD",1743602021066,0.1923556,85663.0,85662.0,1.00692]
["bitfinex","BTCUSD",1743602021231,0.1923556,85663.0,85662.0,1.18568]
["bitfinex","BTCUSD",1743602021473,0.0756,85663.0,85662.0,1.18568]
["bitfinex","BTCUSD",1743602021677,0.0756,85663.0,85662.0,0.17876]
["bitfinex","BTCUSD",1743602022211,0.0506,85663.0,85662.0,0.190433]
["bitfinex","BTCUSD",1743602022415,0.0456,85663.0,85662.0,0.490433]
["bitfinex","BTCUSD",1743602022643,0.0706,85663.0,85662.0,0.490433]
["bitfinex","BTCUSD",1743602023018,0.0456,85663.0,85662.0,0.490433]
["bitfinex","BTCUSD",1743602023217,0.00242765,85685.0,85662.0,0.490433]
["bitfinex","BTCUSD",1743602023218,0.025,85670.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743602023419,0.025,85671.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743602023722,0.025,85671.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602024031,0.03,85671.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602024261,0.03,85671.0,85670.0,0.47768]
["bitfinex","BTCUSD",1743602024657,0.025,85671.0,85670.0,0.489352]
["bitfinex","BTCUSD",1743602024892,0.005,85680.0,85679.0,0.2451]
["bitfinex","BTCUSD",1743602025102,0.025,85677.0,85676.0,0.245108]
["bitfinex","BTCUSD",1743602025296,0.054,85683.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743602025500,0.049,85683.0,85682.0,0.545092]
["bitfinex","BTCUSD",1743602025701,0.0717,85688.0,85687.0,0.545077]
["bitfinex","BTCUSD",1743602025963,0.0717,85688.0,85687.0,0.3]
["bitfinex","BTCUSD",1743602026184,0.025,85685.0,85625.0,0.15]
["bitfinex","BTCUSD",1743602026412,0.0517,85688.0,85677.0,0.311671]
["bitfinex","BTCUSD",1743602026413,0.025,85678.0,85677.0,0.311671]
["bitfinex","BTCUSD",1743602026580,0.025,85678.0,85677.0,0.488711]
["bitfinex","BTCUSD",1743602027339,0.025,85678.0,85677.0,0.47704]
["bitfinex","BTCUSD",1743602027587,0.03,85678.0,85677.0,0.47704]
["bitfinex","BTCUSD",1743602027785,0.0467,85688.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743602027786,0.005,85681.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743602027995,0.005,85681.0,85680.0,0.311671]
["bitfinex","BTCUSD",1743602028201,0.025,85666.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743602028421,0.0479082,85610.0,85609.0,0.23362]
["bitfinex","BTCUSD",1743602028647,0.0479082,85610.0,85609.0,0.5390966]
["bitfinex","BTCUSD",1743602028845,0.0479082,85610.0,85609.0,0.56910947]
["bitfinex","BTCUSD",1743602029351,0.0479082,85610.0,85609.0,0.56886947]
["bitfinex","BTCUSD",1743602030427,0.0463482,85610.0,85609.0,1.57590947]
["bitfinex","BTCUSD",1743602030829,0.0463482,85610.0,85609.0,1.87590947]
["bitfinex","BTCUSD",1743602030960,0.0463482,85610.0,85609.0,1.45915387]
["bitfinex","BTCUSD",1743602031922,0.0463482,85610.0,85609.0,1.87590947]
["bitfinex","BTCUSD",1743602032097,0.025,85628.0,85627.0,0.545249]
["bitfinex","BTCUSD",1743602032299,0.005,85637.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743602032620,0.03,85637.0,85636.0,0.545223]
["bitfinex","BTCUSD",1743602032821,0.005,85637.0,85636.0,0.545223]
["bitfinex","BTCUSD",1743602033026,0.0798,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1743602033551,0.0798,85645.0,85636.0,0.545221]
["bitfinex","BTCUSD",1743602033727,0.005,85632.0,85631.0,0.3]
["bitfinex","BTCUSD",1743602034052,0.005,85632.0,85631.0,0.720957]
["bitfinex","BTCUSD",1743602034627,0.005,85632.0,85628.0,0.233566]
["bitfinex","BTCUSD",1743602034829,0.00242765,85643.0,85625.0,0.233575]
["bitfinex","BTCUSD",1743602034830,0.03,85630.0,85629.0,0.47548]
["bitfinex","BTCUSD",1743602035031,0.03,85630.0,85629.0,0.487158]
["bitfinex","BTCUSD",1743602036100,0.0787,85630.0,85585.0,0.0001694]
["bitfinex","BTCUSD",1743602036338,0.005,85606.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743602036563,0.005,85604.0,85558.0,0.1]
["bitfinex","BTCUSD",1743602036766,0.005,85603.0,85602.0,0.245319]
["bitfinex","BTCUSD",1743602036967,0.005,85603.0,85602.0,0.1750491]
["bitfinex","BTCUSD",1743602037171,0.03,85603.0,85602.0,0.0001691]
["bitfinex","BTCUSD",1743602037377,0.025,85592.0,85586.0,0.23368]
["bitfinex","BTCUSD",1743602037541,0.025,85590.0,85585.0,0.245368]
["bitfinex","BTCUSD",1743602037765,0.025,85590.0,85587.0,0.23368]
["bitfinex","BTCUSD",1743602037958,0.025,85590.0,85588.0,0.245359]
["bitfinex","BTCUSD",1743602038163,0.0929,85603.0,85602.0,0.233639]
["bitfinex","BTCUSD",1743602038362,0.025,85603.0,85602.0,0.24532]
["bitfinex","BTCUSD",1743602038563,0.025,85603.0,85602.0,0.1744]
["bitfinex","BTCUSD",1743602038989,0.03,85603.0,85602.0,0.1744]
["bitfinex","BTCUSD",1743602039391,0.025,85591.0,85582.0,0.233691]
["bitfinex","BTCUSD",1743602039556,0.005,85587.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743602039755,0.005,85587.0,85583.0,0.174]
["bitfinex","BTCUSD",1743602039756,0.03,85586.0,85585.0,0.174]
["bitfinex","BTCUSD",1743602039991,0.03,85586.0,85585.0,0.17392]
["bitfinex","BTCUSD",1743602040201,0.025,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1743602040402,0.025,85585.0,85584.0,1.18164]
["bitfinex","BTCUSD",1743602040609,0.005,85591.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743602040834,0.03,85585.0,85584.0,1.18164]
["bitfinex","BTCUSD",1743602041002,0.03,85585.0,85584.0,1.193324]
["bitfinex","BTCUSD",1743602041237,0.005,85587.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743602041437,0.05718,85615.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743602041438,0.03,85593.0,85592.0,0.245349]
["bitfinex","BTCUSD",1743602041854,0.03,85593.0,85592.0,0.3]
["bitfinex","BTCUSD",1743602042054,0.03,85593.0,85592.0,0.311683]
["bitfinex","BTCUSD",1743602042303,0.025,85593.0,85592.0,0.311683]
["bitfinex","BTCUSD",1743602042527,0.03,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743602042706,0.005,85589.0,85587.0,0.011684]
["bitfinex","BTCUSD",1743602042876,0.005,85589.0,85588.0,0.3]
["bitfinex","BTCUSD",1743602043282,0.005,85583.0,85531.0,0.08612903]
["bitfinex","BTCUSD",1743602043483,0.025,85579.0,85578.0,0.011685]
["bitfinex","BTCUSD",1743602043684,0.005,85590.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743602043894,0.03,85595.0,85594.0,0.245343]
["bitfinex","BTCUSD",1743602044095,0.03,85595.0,85594.0,0.545343]
["bitfinex","BTCUSD",1743602044658,0.025,85595.0,85594.0,0.545343]
["bitfinex","BTCUSD",1743602045066,0.025,85595.0,85594.0,1.545343]
["bitfinex","BTCUSD",1743602045333,0.05,85600.0,85594.0,1.545343]
["bitfinex","BTCUSD",1743602045334,0.05,85600.0,85599.0,0.545329]
["bitfinex","BTCUSD",1743602045646,0.08,85600.0,85599.0,0.47292]
["bitfinex","BTCUSD",1743602045973,0.08,85600.0,85599.0,0.484602]
["bitfinex","BTCUSD",1743602046391,0.08,85600.0,85599.0,0.47292]
["bitfinex","BTCUSD",1743602046590,0.08,85600.0,85599.0,0.47268]
["bitfinex","BTCUSD",1743602046941,0.055,85600.0,85599.0,0.484362]
["bitfinex","BTCUSD",1743602047142,0.05,85600.0,85599.0,0.484362]
["bitfinex","BTCUSD",1743602047495,0.08,85600.0,85599.0,0.47268]
["bitfinex","BTCUSD",1743602047898,0.08,85600.0,85599.0,0.47224]
["bitfinex","BTCUSD",1743602048356,0.08,85600.0,85599.0,0.3]
["bitfinex","BTCUSD",1743602048513,0.08,85600.0,85599.0,0.47212]
["bitfinex","BTCUSD",1743602049078,0.08,85600.0,85599.0,0.483802]
["bitfinex","BTCUSD",1743602049303,0.08,85600.0,85599.0,0.47212]
["bitfinex","BTCUSD",1743602049447,0.08,85600.0,85599.0,0.483802]
["bitfinex","BTCUSD",1743602049650,0.08,85600.0,85599.0,0.47212]
["bitfinex","BTCUSD",1743602049856,0.08,85600.0,85599.0,0.717449]
["bitfinex","BTCUSD",1743602050232,0.08,85600.0,85599.0,1.48024]
["bitfinex","BTCUSD",1743602050665,0.08,85600.0,85599.0,1.713887]
["bitfinex","BTCUSD",1743602050841,0.08,85600.0,85599.0,1.48024]
["bitfinex","BTCUSD",1743602051044,0.4420816,85600.0,85599.0,1.00812]
["bitfinex","BTCUSD",1743602051243,0.03,85595.0,85594.0,1.0001691]
["bitfinex","BTCUSD",1743602051470,0.1467556,85595.0,85594.0,1.1718091]
["bitfinex","BTCUSD",1743602052416,0.1467556,85595.0,85594.0,1.1714891]
["bitfinex","BTCUSD",1743602053586,0.005,85595.0,85594.0,1.4051501]
["bitfinex","BTCUSD",1743602053782,0.03,85595.0,85594.0,1.1714891]
["bitfinex","BTCUSD",1743602053987,0.04500068,85599.0,85598.0,0.011682]
["bitfinex","BTCUSD",1743602054245,0.02000068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602054452,0.04500068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602054647,0.05000068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602054947,0.04500068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602055400,0.02000068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602055555,0.02000068,85599.0,85598.0,0.6620876]
["bitfinex","BTCUSD",1743602055765,0.02000068,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743602056776,0.02000068,85599.0,85598.0,0.8329276]
["bitfinex","BTCUSD",1743602056978,0.02000068,85599.0,85598.0,0.8328476]
["bitfinex","BTCUSD",1743602057160,6.8e-07,85600.0,85599.0,0.545329]
["bitfinex","BTCUSD",1743602057360,6.8e-07,85600.0,85599.0,0.6620846]
["bitfinex","BTCUSD",1743602057836,6.8e-07,85600.0,85599.0,0.715889]
["bitfinex","BTCUSD",1743602058596,6.8e-07,85600.0,85599.0,0.8326446]
["bitfinex","BTCUSD",1743602059833,6.8e-07,85600.0,85599.0,0.716089]
["bitfinex","BTCUSD",1743602060242,6.8e-07,85600.0,85599.0,1.724329]
["bitfinex","BTCUSD",1743602060442,0.00033908,85600.0,85599.0,1.724329]
["bitfinex","BTCUSD",1743602060650,0.02533908,85600.0,85599.0,1.724329]
["bitfinex","BTCUSD",1743602060854,0.03033908,85600.0,85599.0,0.715929]
["bitfinex","BTCUSD",1743602061230,0.03033908,85600.0,85599.0,0.3]
["bitfinex","BTCUSD",1743602061502,0.03033908,85600.0,85599.0,0.47052]
["bitfinex","BTCUSD",1743602061710,0.03033908,85600.0,85599.0,0.17052]
["bitfinex","BTCUSD",1743602061908,0.03,85595.0,85594.0,0.8251691]
["bitfinex","BTCUSD",1743602062069,0.1467556,85595.0,85594.0,0.9955291]
["bitfinex","BTCUSD",1743602062466,0.1584376,85595.0,85594.0,0.9955291]
["bitfinex","BTCUSD",1743602062734,0.3804136,85595.0,85594.0,0.9955291]
["bitfinex","BTCUSD",1743602062915,0.1467556,85595.0,85594.0,0.8251691]
["bitfinex","BTCUSD",1743602063134,0.03,85595.0,85594.0,0.9952091]
["bitfinex","BTCUSD",1743602063450,0.1467556,85595.0,85594.0,0.9952091]
["bitfinex","BTCUSD",1743602064013,0.005,85595.0,85594.0,0.9952091]
["bitfinex","BTCUSD",1743602064234,0.03,85595.0,85594.0,0.9949291]
["bitfinex","BTCUSD",1743602064531,0.03,85595.0,85594.0,1.0066121]
["bitfinex","BTCUSD",1743602064740,0.00533908,85600.0,85599.0,0.545329]
["bitfinex","BTCUSD",1743602064937,0.03033908,85600.0,85599.0,0.545329]
["bitfinex","BTCUSD",1743602065276,0.03033908,85600.0,85599.0,0.3]
["bitfinex","BTCUSD",1743602065417,0.03033908,85600.0,85599.0,0.311682]
["bitfinex","BTCUSD",1743602065621,8e-08,85600.0,85599.0,0.4284376]
["bitfinex","BTCUSD",1743602066004,0.03,85615.0,85614.0,0.545286]
["bitfinex","BTCUSD",1743602066206,0.0493,85635.0,85614.0,0.545286]
["bitfinex","BTCUSD",1743602066207,0.005,85623.0,85622.0,0.3]
["bitfinex","BTCUSD",1743602066335,0.03,85623.0,85622.0,0.545263]
["bitfinex","BTCUSD",1743602066743,0.1467556,85623.0,85622.0,0.46936]
["bitfinex","BTCUSD",1743602067444,0.1467556,85623.0,85622.0,0.16936]
["bitfinex","BTCUSD",1743602067654,0.1584346,85623.0,85622.0,0.16936]
["bitfinex","BTCUSD",1743602067854,0.1467556,85623.0,85622.0,0.16936]
["bitfinex","BTCUSD",1743602068283,0.1217556,85623.0,85622.0,0.16936]
["bitfinex","BTCUSD",1743602068481,0.03,85624.0,85623.0,0.3]
["bitfinex","BTCUSD",1743602068810,0.03,85624.0,85623.0,0.480919]
["bitfinex","BTCUSD",1743602069186,0.03,85624.0,85623.0,0.4896531]
["bitfinex","BTCUSD",1743602069590,0.03,85624.0,85623.0,0.52750821]
["bitfinex","BTCUSD",1743602069791,0.03,85625.0,85623.0,0.52750821]
["bitfinex","BTCUSD",1743602069969,0.004,85629.0,85628.0,0.545246]
["bitfinex","BTCUSD",1743602070175,0.004,85629.0,85628.0,1.553406]
["bitfinex","BTCUSD",1743602070407,0.034,85629.0,85628.0,1.553406]
["bitfinex","BTCUSD",1743602070615,0.034,85629.0,85628.0,1.722326]
["bitfinex","BTCUSD",1743602070811,0.034,85629.0,85628.0,1.47708]
["bitfinex","BTCUSD",1743602071012,0.034,85629.0,85628.0,1.488758]
["bitfinex","BTCUSD",1743602071571,0.034,85629.0,85628.0,0.480918]
["bitfinex","BTCUSD",1743602072000,0.034,85629.0,85628.0,0.46924]
["bitfinex","BTCUSD",1743602072607,0.034,85629.0,85628.0,0.46908]
["bitfinex","BTCUSD",1743602072841,0.1507556,85629.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602073034,0.1507556,85629.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743602073035,0.03,85622.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743602073241,0.03,85622.0,85618.0,0.3]
["bitfinex","BTCUSD",1743602073242,0.03,85619.0,85618.0,0.3]
["bitfinex","BTCUSD",1743602073447,0.03,85619.0,85618.0,0.545274]
["bitfinex","BTCUSD",1743602073647,0.025,85619.0,85618.0,0.714074]
["bitfinex","BTCUSD",1743602074274,0.0043382,85629.0,85628.0,0.545246]
["bitfinex","BTCUSD",1743602075217,0.0093382,85629.0,85628.0,0.545246]
["bitfinex","BTCUSD",1743602075412,0.0043382,85629.0,85628.0,0.545246]
["bitfinex","BTCUSD",1743602075733,0.0043382,85629.0,85628.0,0.713486]
["bitfinex","BTCUSD",1743602077335,2e-07,85629.0,85628.0,0.8302416]
["bitfinex","BTCUSD",1743602077538,0.0935,85653.0,85652.0,0.545178]
["bitfinex","BTCUSD",1743602077539,0.005,85653.0,85652.0,0.545178]
["bitfinex","BTCUSD",1743602077742,0.005,85653.0,85652.0,0.712738]
["bitfinex","BTCUSD",1743602078161,0.005,85665.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743602078726,0.009,85659.0,85658.0,0.46748]
["bitfinex","BTCUSD",1743602079656,0.009,85659.0,85658.0,0.479154]
["bitfinex","BTCUSD",1743602080233,0.1257556,85659.0,85658.0,0.3]
["bitfinex","BTCUSD",1743602080452,0.1257556,85659.0,85658.0,1.47508]
["bitfinex","BTCUSD",1743602080988,0.1257556,85659.0,85620.0,0.303666]
["bitfinex","BTCUSD",1743602080989,0.005,85634.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743602081283,0.005,85634.0,85633.0,0.178917]
["bitfinex","BTCUSD",1743602081689,0.005,85641.0,85640.0,0.545211]
["bitfinex","BTCUSD",1743602082157,0.005,85641.0,85640.0,0.3]
["bitfinex","BTCUSD",1743602082512,0.005,85628.0,85627.0,0.245248]
["bitfinex","BTCUSD",1743602082852,0.005,85628.0,85627.0,0.682408]
["bitfinex","BTCUSD",1743602083616,0.005,85628.0,85627.0,0.682088]
["bitfinex","BTCUSD",1743602084054,0.005,85634.0,85629.0,0.545243]
["bitfinex","BTCUSD",1743602084252,0.005,85634.0,85633.0,0.3]
["bitfinex","BTCUSD",1743602084652,0.005,85637.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743602084852,0.005,85637.0,85636.0,0.545223]
["bitfinex","BTCUSD",1743602085057,0.005,85637.0,85636.0,0.3]
["bitfinex","BTCUSD",1743602085668,0.1334326,85637.0,85636.0,0.3]
["bitfinex","BTCUSD",1743602085999,0.005,85637.0,85636.0,0.3]
["bitfinex","BTCUSD",1743602086173,0.1334326,85637.0,85636.0,0.46672]
["bitfinex","BTCUSD",1743602086577,0.1825326,85637.0,85636.0,0.46672]
["bitfinex","BTCUSD",1743602087038,0.1658556,85637.0,85636.0,0.46672]
["bitfinex","BTCUSD",1743602087185,0.005,85637.0,85636.0,0.46672]
["bitfinex","BTCUSD",1743602087390,0.0053382,85637.0,85636.0,0.46672]
["bitfinex","BTCUSD",1743602087633,0.0003382,85637.0,85636.0,0.478397]
["bitfinex","BTCUSD",1743602088364,0.0003382,85637.0,85636.0,0.48695897]
["bitfinex","BTCUSD",1743602089197,0.0003382,85637.0,85636.0,0.60371457]
["bitfinex","BTCUSD",1743602089802,0.005,85651.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743602090004,0.005,85651.0,85650.0,0.545183]
["bitfinex","BTCUSD",1743602090175,0.005,85651.0,85650.0,1.718903]
["bitfinex","BTCUSD",1743602090565,0.005,85651.0,85650.0,0.3]
["bitfinex","BTCUSD",1743602090781,0.005,85651.0,85650.0,0.4658]
["bitfinex","BTCUSD",1743602091609,0.005,85651.0,85650.0,0.3]
["bitfinex","BTCUSD",1743602091806,0.233519,85646.0,85616.0,0.34074979]
["bitfinex","BTCUSD",1743602092007,0.005,85628.0,85626.0,0.160251]
["bitfinex","BTCUSD",1743602092205,0.0471,85639.0,85624.0,0.245251]
["bitfinex","BTCUSD",1743602092206,0.005,85625.0,85624.0,0.245251]
["bitfinex","BTCUSD",1743602092750,0.005,85625.0,85624.0,0.545251]
["bitfinex","BTCUSD",1743602093010,0.005,85626.0,85625.0,0.311678]
["bitfinex","BTCUSD",1743602093351,0.005,85636.0,85629.0,0.545243]
["bitfinex","BTCUSD",1743602093519,0.005,85651.0,85650.0,0.311675]
["bitfinex","BTCUSD",1743602093671,0.005,85651.0,85650.0,0.477075]
["bitfinex","BTCUSD",1743602093882,0.005,85656.0,85655.0,0.545168]
["bitfinex","BTCUSD",1743602096651,0.009,85659.0,85658.0,0.3]
["bitfinex","BTCUSD",1743602097100,0.005,85641.0,85640.0,0.77356773]
["bitfinex","BTCUSD",1743602097303,0.005,85645.0,85640.0,0.94988373]
["bitfinex","BTCUSD",1743602097501,0.005,85645.0,85644.0,0.2452]
["bitfinex","BTCUSD",1743602097745,0.005,85645.0,85644.0,0.40984]
["bitfinex","BTCUSD",1743602097946,0.005,85645.0,85644.0,0.70984]
["bitfinex","BTCUSD",1743602098171,0.005,85645.0,85644.0,0.7098]
["bitfinex","BTCUSD",1743602098303,0.005,85645.0,85644.0,0.4098]
["bitfinex","BTCUSD",1743602098928,0.005,85645.0,85644.0,0.5452]
["bitfinex","BTCUSD",1743602099134,0.005,85645.0,85644.0,0.3]
["bitfinex","BTCUSD",1743602099344,0.005,85645.0,85644.0,0.46432]
["bitfinex","BTCUSD",1743602099546,0.005,85645.0,85644.0,0.697844]
["bitfinex","BTCUSD",1743602099745,0.005,85645.0,85644.0,0.70952]
["bitfinex","BTCUSD",1743602099989,0.005,85645.0,85644.0,0.5452]
["bitfinex","BTCUSD",1743602100160,0.1217556,85645.0,85644.0,0.16404]
["bitfinex","BTCUSD",1743602100376,0.1217556,85645.0,85644.0,1.00772]
["bitfinex","BTCUSD",1743602100792,0.233524,85644.0,85640.0,0.74856773]
["bitfinex","BTCUSD",1743602100985,0.1167556,85643.0,85640.0,0.74856773]
["bitfinex","BTCUSD",1743602101399,0.1217556,85643.0,85642.0,0.245206]
["bitfinex","BTCUSD",1743602101596,0.1217556,85643.0,85642.0,0.16392]
["bitfinex","BTCUSD",1743602101797,0.103274,85658.0,85647.0,0.245191]
["bitfinex","BTCUSD",1743602101798,0.005,85648.0,85647.0,0.245191]
["bitfinex","BTCUSD",1743602102386,0.005,85648.0,85647.0,0.545191]
["bitfinex","BTCUSD",1743602103163,0.005,85648.0,85647.0,0.3]
["bitfinex","BTCUSD",1743602103466,0.005,85648.0,85647.0,0.545191]
["bitfinex","BTCUSD",1743602103667,0.005,85653.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743602103881,0.009338,85659.0,85658.0,0.3]
["bitfinex","BTCUSD",1743602104081,0.009338,85659.0,85658.0,0.533486]
["bitfinex","BTCUSD",1743602104302,0.009338,85659.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743602104913,0.0474,85675.0,85665.0,0.24514]
["bitfinex","BTCUSD",1743602105117,0.0474,85675.0,85653.0,0.00877813]
["bitfinex","BTCUSD",1743602105118,0.0003384,85681.0,85679.0,0.5451]
["bitfinex","BTCUSD",1743602105291,2e-07,85685.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743602105521,2e-07,85685.0,85684.0,0.545085]
["bitfinex","BTCUSD",1743602105742,0.0050002,85685.0,85684.0,0.31167]
["bitfinex","BTCUSD",1743602106080,2e-07,85685.0,85684.0,0.31167]
["bitfinex","BTCUSD",1743602106351,2e-07,85685.0,85684.0,0.35044733]
["bitfinex","BTCUSD",1743602106728,0.005,85703.0,85702.0,0.3]
["bitfinex","BTCUSD",1743602106940,0.005,85710.0,85708.0,0.311667]
["bitfinex","BTCUSD",1743602107146,0.0053382,85709.0,85708.0,0.3]
["bitfinex","BTCUSD",1743602107351,0.0053382,85709.0,85699.0,0.011668]
["bitfinex","BTCUSD",1743602107352,0.005,85690.0,85684.0,0.04774182]
["bitfinex","BTCUSD",1743602107553,0.005,85690.0,85642.0,0.06982]
["bitfinex","BTCUSD",1743602107554,0.06025761,85641.0,85640.0,0.99377873]
["bitfinex","BTCUSD",1743602107755,0.005,85671.0,85670.0,0.245125]
["bitfinex","BTCUSD",1743602107958,0.005,85674.0,85673.0,0.245117]
["bitfinex","BTCUSD",1743602108164,0.005,85678.0,85677.0,0.311671]
["bitfinex","BTCUSD",1743602108585,0.005,85678.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743602108833,0.005,85678.0,85627.0,0.000169]
["bitfinex","BTCUSD",1743602108834,0.005,85644.0,85643.0,0.093552]
["bitfinex","BTCUSD",1743602109076,0.005,85641.0,85640.0,0.78739433]
["bitfinex","BTCUSD",1743602109321,0.005,85641.0,85640.0,0.79907033]
["bitfinex","BTCUSD",1743602109810,0.0517,85644.0,85643.0,0.245203]
["bitfinex","BTCUSD",1743602110298,0.0517,85644.0,85643.0,1.415523]
["bitfinex","BTCUSD",1743602111305,0.005,85651.0,85650.0,0.3]
["bitfinex","BTCUSD",1743602111556,0.005,85651.0,85650.0,0.311675]
["bitfinex","BTCUSD",1743602111963,0.005,85651.0,85650.0,0.3]
["bitfinex","BTCUSD",1743602112189,0.1334306,85651.0,85650.0,0.3]
["bitfinex","BTCUSD",1743602112393,0.1217556,85651.0,85650.0,0.16236]
["bitfinex","BTCUSD",1743602112551,0.005,85651.0,85650.0,0.16236]
["bitfinex","BTCUSD",1743602112756,0.005,85651.0,85650.0,0.707543]
["bitfinex","BTCUSD",1743602112961,0.005,85651.0,85650.0,0.46236]
["bitfinex","BTCUSD",1743602113243,0.005338,85651.0,85650.0,0.46236]
["bitfinex","BTCUSD",1743602113871,0.000338,85651.0,85650.0,0.5907906]
["bitfinex","BTCUSD",1743602114083,0.005,85660.0,85656.0,0.3]
["bitfinex","BTCUSD",1743602114259,0.005,85657.0,85656.0,0.125]
["bitfinex","BTCUSD",1743602114486,0.005,85657.0,85650.0,0.395867]
["bitfinex","BTCUSD",1743602114662,0.005,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743602114881,0.005,85654.0,85636.0,0.00128]
["bitfinex","BTCUSD",1743602115062,0.005,85651.0,85648.0,0.233511]
["bitfinex","BTCUSD",1743602115285,0.005,85651.0,85649.0,0.245184]
["bitfinex","BTCUSD",1743602115464,0.005,85651.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743602115465,0.005,85641.0,85640.0,0.96291366]
["bitfinex","BTCUSD",1743602115695,0.005,85652.0,85640.0,0.87970466]
["bitfinex","BTCUSD",1743602115997,0.005,85646.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743602116202,0.005,85646.0,85645.0,0.245195]
["bitfinex","BTCUSD",1743602116377,0.005,85646.0,85645.0,0.545195]
["bitfinex","BTCUSD",1743602116977,0.005,85654.0,85653.0,0.545175]
["bitfinex","BTCUSD",1743602117588,0.011671,85676.0,85653.0,0.545175]
["bitfinex","BTCUSD",1743602117589,0.0453,85684.0,85662.0,0.3]
["bitfinex","BTCUSD",1743602117818,0.0453,85684.0,85683.0,0.545088]
["bitfinex","BTCUSD",1743602117989,0.047,85690.0,85689.0,0.545072]
["bitfinex","BTCUSD",1743602118192,0.1637556,85690.0,85689.0,0.3]
["bitfinex","BTCUSD",1743602118589,0.1637556,85690.0,85689.0,0.46212]
["bitfinex","BTCUSD",1743602118791,0.047,85690.0,85689.0,0.47379]
["bitfinex","BTCUSD",1743602119115,0.047,85690.0,85689.0,0.46212]
["bitfinex","BTCUSD",1743602119116,0.1637556,85690.0,85689.0,0.46212]
["bitfinex","BTCUSD",1743602119313,0.01167,85689.0,85674.0,0.3]
["bitfinex","BTCUSD",1743602119523,0.01167,85689.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743602119524,0.11967358,85688.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602119725,0.1167556,85688.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602120307,0.1167556,85688.0,85683.0,0.3]
["bitfinex","BTCUSD",1743602120822,0.245078,85687.0,85685.0,0.3]
["bitfinex","BTCUSD",1743602121039,0.1167556,85686.0,85685.0,0.3]
["bitfinex","BTCUSD",1743602121786,0.047,85690.0,85686.0,0.01167]
["bitfinex","BTCUSD",1743602121989,0.3501586,85689.0,85685.0,0.16168]
["bitfinex","BTCUSD",1743602122526,0.1167556,85689.0,85685.0,0.16168]
["bitfinex","BTCUSD",1743602122901,0.047,85690.0,85685.0,0.39509]
["bitfinex","BTCUSD",1743602123100,0.0453,85696.0,85695.0,0.311669]
["bitfinex","BTCUSD",1743602123309,0.0453,85696.0,85695.0,0.3]
["bitfinex","BTCUSD",1743602123512,0.0453,85696.0,85695.0,0.46156]
["bitfinex","BTCUSD",1743602123900,0.1620556,85696.0,85695.0,0.3]
["bitfinex","BTCUSD",1743602124105,0.1620556,85696.0,85689.0,0.3]
["bitfinex","BTCUSD",1743602124271,0.0453,85696.0,85695.0,0.16144]
["bitfinex","BTCUSD",1743602124480,0.1623936,85696.0,85695.0,0.16144]
["bitfinex","BTCUSD",1743602124682,0.1623936,85696.0,85640.0,0.71770466]
["bitfinex","BTCUSD",1743602124879,0.1623936,85696.0,85641.0,0.31465143]
["bitfinex","BTCUSD",1743602124880,0.011669,85690.0,85641.0,0.31465143]
["bitfinex","BTCUSD",1743602125088,0.1167556,85689.0,85680.0,0.3]
["bitfinex","BTCUSD",1743602125291,0.1167556,85689.0,85684.0,0.3]
["bitfinex","BTCUSD",1743602125858,0.3501576,85689.0,85684.0,0.3]
["bitfinex","BTCUSD",1743602126057,0.1167556,85689.0,85684.0,0.3]
["bitfinex","BTCUSD",1743602126265,0.233421,85682.0,85669.0,0.233454]
["bitfinex","BTCUSD",1743602126469,0.11967384,85681.0,85670.0,0.694412]
["bitfinex","BTCUSD",1743602126706,0.11967384,85681.0,85670.0,0.46096]
["bitfinex","BTCUSD",1743602127064,0.233367,85702.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743602127275,0.11967356,85694.0,85682.0,0.1608]
["bitfinex","BTCUSD",1743602127520,0.1167556,85694.0,85693.0,0.3]
["bitfinex","BTCUSD",1743602127732,0.000338,85696.0,85695.0,0.245054]
["bitfinex","BTCUSD",1743602128104,0.000338,85696.0,85695.0,0.545054]
["bitfinex","BTCUSD",1743602129108,0.000338,85696.0,85695.0,0.3]
["bitfinex","BTCUSD",1743602129237,0.000338,85696.0,85640.0,0.39105166]
["bitfinex","BTCUSD",1743602129238,0.0454,85677.0,85640.0,0.39105166]
["bitfinex","BTCUSD",1743602129438,0.11967373,85676.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743602129637,0.11967373,85676.0,85667.0,0.245133]
["bitfinex","BTCUSD",1743602129638,0.1167556,85676.0,85667.0,0.245133]
["bitfinex","BTCUSD",1743602129839,0.1167556,85676.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743602130046,0.1167556,85676.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743602130047,0.1127556,85676.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743602130290,0.1127556,85676.0,85672.0,0.3]
["bitfinex","BTCUSD",1743602130471,0.0454,85677.0,85674.0,0.533442]
["bitfinex","BTCUSD",1743602130834,0.011673,85666.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602131038,0.1167556,85665.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743602131242,0.1167556,85665.0,85647.0,0.3]
["bitfinex","BTCUSD",1743602131495,0.1167556,85665.0,85649.0,0.3]
["bitfinex","BTCUSD",1743602131648,0.233473,85663.0,85651.0,0.3]
["bitfinex","BTCUSD",1743602131849,0.233494,85656.0,85650.0,0.16072]
["bitfinex","BTCUSD",1743602132050,0.3987516,85655.0,85642.0,0.233529]
["bitfinex","BTCUSD",1743602132253,0.1652556,85655.0,85644.0,0.233522]
["bitfinex","BTCUSD",1743602132498,0.1652556,85655.0,85645.0,0.16048]
["bitfinex","BTCUSD",1743602132699,0.011676,85641.0,85640.0,0.35308373]
["bitfinex","BTCUSD",1743602132854,0.1744316,85641.0,85640.0,0.51356373]
["bitfinex","BTCUSD",1743602133040,0.2197316,85641.0,85640.0,0.33856373]
["bitfinex","BTCUSD",1743602134042,0.23427245,85641.0,85640.0,0.03448373]
["bitfinex","BTCUSD",1743602134245,0.01168,85611.0,85594.0,0.00124646]
["bitfinex","BTCUSD",1743602134446,0.01168,85612.0,85599.0,0.16024]
["bitfinex","BTCUSD",1743602134644,0.13135589,85611.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743602134888,0.3620506,85611.0,85598.0,0.233649]
["bitfinex","BTCUSD",1743602135087,0.233618,85610.0,85599.0,0.3]
["bitfinex","BTCUSD",1743602135292,0.3503746,85610.0,85596.0,0.393774]
["bitfinex","BTCUSD",1743602135494,0.233652,85598.0,85593.0,0.03238801]
["bitfinex","BTCUSD",1743602135691,0.245316,85604.0,85597.0,0.16004]
["bitfinex","BTCUSD",1743602135925,0.1167556,85603.0,85598.0,0.3]
["bitfinex","BTCUSD",1743602136142,0.1167556,85603.0,85592.0,0.2995]
["bitfinex","BTCUSD",1743602136143,0.245346,85593.0,85592.0,0.2995]
["bitfinex","BTCUSD",1743602136319,0.011681,85606.0,85592.0,0.45938]
["bitfinex","BTCUSD",1743602136522,0.011681,85603.0,85592.0,0.45938]
["bitfinex","BTCUSD",1743602136731,0.233643,85601.0,85599.0,0.000169]
["bitfinex","BTCUSD",1743602136919,0.1167556,85600.0,85599.0,0.000169]
["bitfinex","BTCUSD",1743602137389,1.2,85711.0,85609.0,0.53362]
["bitfinex","BTCUSD",1743602137390,0.0465,85610.0,85609.0,0.53362]
["bitfinex","BTCUSD",1743602137564,0.280791,85620.0,85609.0,0.15984]
["bitfinex","BTCUSD",1743602137772,0.1167556,85619.0,85618.0,0.3]
["bitfinex","BTCUSD",1743602137940,0.0468,85626.0,85625.0,0.245254]
["bitfinex","BTCUSD",1743602138148,0.058876,85642.0,85628.0,0.245245]
["bitfinex","BTCUSD",1743602138348,0.0476,85643.0,85641.0,0.3]
["bitfinex","BTCUSD",1743602138523,0.0472,85655.0,85641.0,0.3]
["bitfinex","BTCUSD",1743602138524,0.0472,85655.0,85642.0,0.011676]
["bitfinex","BTCUSD",1743602138723,0.11967471,85654.0,85647.0,0.233516]
["bitfinex","BTCUSD",1743602138926,0.004,85659.0,85648.0,0.393312]
["bitfinex","BTCUSD",1743602139132,0.011675,85649.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743602139316,0.011675,85647.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602139511,0.011675,85647.0,85633.0,0.393233]
["bitfinex","BTCUSD",1743602139512,0.13134985,85646.0,85633.0,0.393233]
["bitfinex","BTCUSD",1743602139800,0.36486885,85646.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743602140035,0.011678,85631.0,85615.0,0.233602]
["bitfinex","BTCUSD",1743602140223,0.1167556,85630.0,85621.0,0.233585]
["bitfinex","BTCUSD",1743602140429,0.011679,85623.0,85616.0,1.00784]
["bitfinex","BTCUSD",1743602140613,0.00292013,85625.0,85622.0,0.15984]
["bitfinex","BTCUSD",1743602140754,0.1167556,85624.0,85622.0,0.15984]
["bitfinex","BTCUSD",1743602140965,0.1167556,85624.0,85622.0,0.405102]
["bitfinex","BTCUSD",1743602141365,0.011676,85644.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743602141578,0.1167556,85641.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743602142093,0.011678,85629.0,85614.0,0.233604]
["bitfinex","BTCUSD",1743602142328,0.1167556,85628.0,85615.0,0.15948]
["bitfinex","BTCUSD",1743602142565,0.1167556,85628.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743602142566,0.00292008,85627.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743602142768,0.049,85642.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743602142970,0.11967523,85641.0,85633.0,0.15944]
["bitfinex","BTCUSD",1743602143590,0.11967523,85641.0,85633.0,0.392993]
["bitfinex","BTCUSD",1743602143832,0.1167556,85641.0,85636.0,0.233545]
["bitfinex","BTCUSD",1743602144032,0.1167556,85641.0,85635.0,0.245226]
["bitfinex","BTCUSD",1743602144210,0.1167556,85641.0,85633.0,0.15944]
["bitfinex","BTCUSD",1743602144630,0.11967514,85641.0,85633.0,0.15944]
["bitfinex","BTCUSD",1743602144809,0.011676,85640.0,85633.0,0.15944]
["bitfinex","BTCUSD",1743602145030,0.01168,85614.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743602145348,0.1167556,85613.0,85606.0,0.233627]
["bitfinex","BTCUSD",1743602145551,0.1167556,85613.0,85608.0,0.245302]
["bitfinex","BTCUSD",1743602145829,0.3503656,85613.0,85607.0,0.15976]
["bitfinex","BTCUSD",1743602146028,0.00292037,85612.0,85607.0,0.15976]
["bitfinex","BTCUSD",1743602146165,0.1167556,85611.0,85607.0,0.15976]
["bitfinex","BTCUSD",1743602146365,0.3503716,85611.0,85607.0,0.15976]
["bitfinex","BTCUSD",1743602146568,0.233662,85594.0,85592.0,0.136351]
["bitfinex","BTCUSD",1743602146758,0.11967665,85593.0,85583.0,0.23369]
["bitfinex","BTCUSD",1743602146954,0.11967665,85593.0,85584.0,0.15972]
["bitfinex","BTCUSD",1743602147629,0.245349,85592.0,85584.0,0.15972]
["bitfinex","BTCUSD",1743602147781,0.1167556,85591.0,85585.0,0.3]
["bitfinex","BTCUSD",1743602147990,0.1167556,85591.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743602147991,0.1167556,85591.0,85586.0,0.15976]
["bitfinex","BTCUSD",1743602148189,0.011679,85620.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743602148397,0.3503666,85613.0,85607.0,0.000169]
["bitfinex","BTCUSD",1743602148770,0.1167556,85613.0,85601.0,0.171402]
["bitfinex","BTCUSD",1743602148898,0.11967612,85613.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743602149100,0.1167556,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743602149284,0.011682,85600.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743602149492,0.11967658,85599.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743602149716,0.11967658,85599.0,85588.0,0.245359]
["bitfinex","BTCUSD",1743602149962,0.13135858,85599.0,85587.0,0.15968]
["bitfinex","BTCUSD",1743602150112,0.233686,85585.0,85573.0,0.245402]
["bitfinex","BTCUSD",1743602150312,0.11967693,85584.0,85576.0,0.233709]
["bitfinex","BTCUSD",1743602150563,0.1167556,85584.0,85577.0,0.393306]
["bitfinex","BTCUSD",1743602150709,0.1167556,85584.0,85573.0,0.233716]
["bitfinex","BTCUSD",1743602150918,0.1167556,85584.0,85580.0,0.233698]
["bitfinex","BTCUSD",1743602151112,0.1167556,85584.0,85581.0,0.545379]
["bitfinex","BTCUSD",1743602151432,0.1167556,85584.0,85581.0,0.3]
["bitfinex","BTCUSD",1743602151631,0.1167556,85584.0,85583.0,0.3]
["bitfinex","BTCUSD",1743602152497,0.011685,85575.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743602152701,0.233748,85563.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743602152910,0.011688,85557.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743602153114,0.11967816,85556.0,85555.0,0.45936]
["bitfinex","BTCUSD",1743602153321,0.1167556,85556.0,85555.0,0.45936]
["bitfinex","BTCUSD",1743602153461,0.1167556,85556.0,85555.0,0.15936]
["bitfinex","BTCUSD",1743602153663,0.1167556,85556.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743602153867,0.1167556,85556.0,85555.0,0.15916]
["bitfinex","BTCUSD",1743602154296,0.1167556,85556.0,85555.0,0.15908]
["bitfinex","BTCUSD",1743602154517,0.1167556,85556.0,85555.0,0.470768]
["bitfinex","BTCUSD",1743602154895,0.00292222,85570.0,85555.0,0.470768]
["bitfinex","BTCUSD",1743602155101,0.1167556,85569.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743602155292,0.1167556,85569.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743602155694,0.1167556,85569.0,85568.0,0.311686]
["bitfinex","BTCUSD",1743602155891,0.0484,85583.0,85576.0,0.3]
["bitfinex","BTCUSD",1743602156098,0.1167556,85582.0,85578.0,0.3]
["bitfinex","BTCUSD",1743602156303,0.1167556,85582.0,85577.0,0.1588]
["bitfinex","BTCUSD",1743602156869,0.00292156,85581.0,85577.0,0.1588]
["bitfinex","BTCUSD",1743602157084,0.1167556,85578.0,85577.0,0.1588]
["bitfinex","BTCUSD",1743602157469,0.13129645,85578.0,85577.0,0.1588]
["bitfinex","BTCUSD",1743602157653,0.1167556,85578.0,85577.0,0.1588]
["bitfinex","BTCUSD",1743602158059,0.1167556,85578.0,85577.0,0.470485]
["bitfinex","BTCUSD",1743602158237,0.1167556,85578.0,85577.0,0.311685]
["bitfinex","BTCUSD",1743602158444,0.0493,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1743602158643,0.1660556,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1743602159567,0.1167556,85584.0,85583.0,0.245375]
["bitfinex","BTCUSD",1743602159945,0.0471,85594.0,85593.0,0.233663]
["bitfinex","BTCUSD",1743602160170,0.1638556,85594.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743602160377,0.058783,85594.0,85593.0,1.00852]
["bitfinex","BTCUSD",1743602160531,0.1755386,85594.0,85593.0,1.16668]
["bitfinex","BTCUSD",1743602160735,0.19007945,85594.0,85593.0,1.16668]
["bitfinex","BTCUSD",1743602161769,0.245407,85572.0,85571.0,0.0001692]
["bitfinex","BTCUSD",1743602161975,0.4103626,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602162180,0.1167556,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602162416,0.1157556,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602162689,0.1274416,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602163555,0.1157556,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602163758,0.1274416,85572.0,85571.0,1.1667292]
["bitfinex","BTCUSD",1743602164807,0.011687,85564.0,85555.0,0.3]
["bitfinex","BTCUSD",1743602165009,0.233757,85559.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602165210,0.011688,85557.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602165384,0.1284436,85557.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602165947,0.14298445,85557.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602166127,0.14590683,85557.0,85556.0,1.1662]
["bitfinex","BTCUSD",1743602166344,0.14298445,85557.0,85556.0,1.1662]
["bitfinex","BTCUSD",1743602167731,0.14298445,85557.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602167909,0.14298445,85557.0,85556.0,1.16596]
["bitfinex","BTCUSD",1743602168124,0.1284436,85557.0,85556.0,1.16596]
["bitfinex","BTCUSD",1743602168325,0.14590678,85557.0,85556.0,1.16596]
["bitfinex","BTCUSD",1743602168605,0.14298445,85557.0,85556.0,1.16596]
["bitfinex","BTCUSD",1743602168809,0.14298445,85557.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743602169016,0.14298445,85557.0,85556.0,1.1658]
["bitfinex","BTCUSD",1743602169227,0.245481,85546.0,85545.0,0.000169]
["bitfinex","BTCUSD",1743602169370,0.37677745,85546.0,85545.0,0.157289]
["bitfinex","BTCUSD",1743602169721,0.37677745,85546.0,85545.0,0.157209]
["bitfinex","BTCUSD",1743602169873,0.42557745,85546.0,85545.0,0.000169]
["bitfinex","BTCUSD",1743602170077,0.250493,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743602170280,0.250493,85542.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743602170281,0.26006185,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743602170493,0.37681745,85532.0,85531.0,1.00888]
["bitfinex","BTCUSD",1743602171277,0.38181745,85532.0,85531.0,1.00888]
["bitfinex","BTCUSD",1743602171499,0.38181745,85532.0,85531.0,1.16568]
["bitfinex","BTCUSD",1743602172130,0.37681745,85532.0,85531.0,1.16568]
["bitfinex","BTCUSD",1743602172364,0.1167556,85532.0,85531.0,1.16568]
["bitfinex","BTCUSD",1743602172558,0.1284466,85532.0,85531.0,1.16568]
["bitfinex","BTCUSD",1743602172792,0.14298745,85532.0,85531.0,1.16564]
["bitfinex","BTCUSD",1743602173615,0.14298745,85532.0,85531.0,1.1658091]
["bitfinex","BTCUSD",1743602174673,0.13129645,85532.0,85531.0,1.1658091]
["bitfinex","BTCUSD",1743602174895,0.1284466,85532.0,85531.0,1.1658091]
["bitfinex","BTCUSD",1743602175077,0.1167556,85532.0,85531.0,1.1658091]
["bitfinex","BTCUSD",1743602175695,0.0488,85546.0,85539.0,0.01169]
["bitfinex","BTCUSD",1743602176018,0.0488,85546.0,85532.0,0.3]
["bitfinex","BTCUSD",1743602176019,0.01169,85537.0,85532.0,0.3]
["bitfinex","BTCUSD",1743602176267,0.011691,85533.0,85532.0,0.3]
["bitfinex","BTCUSD",1743602176484,0.245521,85532.0,85531.0,1.0090491]
["bitfinex","BTCUSD",1743602176694,0.37681745,85532.0,85531.0,1.0090491]
["bitfinex","BTCUSD",1743602176990,0.42631745,85532.0,85531.0,1.1655291]
["bitfinex","BTCUSD",1743602177295,0.1167556,85532.0,85531.0,1.1655291]
["bitfinex","BTCUSD",1743602177502,0.14298745,85532.0,85531.0,1.1655291]
["bitfinex","BTCUSD",1743602178108,0.56271082,85532.0,85531.0,1.1653291]
["bitfinex","BTCUSD",1743602178325,0.55978745,85532.0,85531.0,1.1653291]
["bitfinex","BTCUSD",1743602179042,0.55478745,85532.0,85531.0,1.1653291]
["bitfinex","BTCUSD",1743602180365,0.55978745,85532.0,85531.0,1.1653291]
["bitfinex","BTCUSD",1743602180526,0.245579,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743602180726,0.37687545,85512.0,85511.0,1.01324]
["bitfinex","BTCUSD",1743602180927,0.78867545,85512.0,85511.0,1.1702]
["bitfinex","BTCUSD",1743602181314,0.78867545,85512.0,85511.0,1.01324]
["bitfinex","BTCUSD",1743602181519,0.81367545,85512.0,85511.0,1.17008]
["bitfinex","BTCUSD",1743602182152,0.81867545,85512.0,85511.0,1.17008]
["bitfinex","BTCUSD",1743602182508,0.81367545,85512.0,85511.0,1.16992]
["bitfinex","BTCUSD",1743602182686,0.78867545,85512.0,85511.0,1.16992]
["bitfinex","BTCUSD",1743602183396,0.1167556,85512.0,85511.0,1.16992]
["bitfinex","BTCUSD",1743602183598,0.1167556,85512.0,85511.0,1.181614]
["bitfinex","BTCUSD",1743602183931,0.1167556,85512.0,85510.0,0.23389]
["bitfinex","BTCUSD",1743602184128,0.29233,85529.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743602184338,0.011692,85524.0,85511.0,0.311694]
["bitfinex","BTCUSD",1743602184593,0.245556,85520.0,85511.0,0.3]
["bitfinex","BTCUSD",1743602184825,0.233871,85517.0,85511.0,0.3]
["bitfinex","BTCUSD",1743602184948,0.233898,85507.0,85500.0,0.3]
["bitfinex","BTCUSD",1743602185154,0.11967962,85506.0,85501.0,0.1566]
["bitfinex","BTCUSD",1743602185376,0.11967962,85506.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602185377,0.233944,85491.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602185585,0.24565,85487.0,85486.0,0.15652]
["bitfinex","BTCUSD",1743602185845,0.3507086,85487.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602186011,0.233951,85488.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602186185,0.1167556,85487.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602186371,0.3624056,85487.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602186567,0.1167556,85487.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602187000,0.3507086,85487.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602187402,0.3624056,85487.0,85486.0,0.15664]
["bitfinex","BTCUSD",1743602187626,0.245653,85486.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602187835,0.324665,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602188033,0.45096145,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602188299,0.42596145,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1743602189031,0.42596145,85482.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743602189032,0.26023685,85471.0,85442.0,0.011703]
["bitfinex","BTCUSD",1743602189277,0.26023685,85471.0,85421.0,0.004]
["bitfinex","BTCUSD",1743602189278,0.40199245,85471.0,85446.0,0.2342341]
["bitfinex","BTCUSD",1743602189446,0.37699245,85471.0,85446.0,0.0001691]
["bitfinex","BTCUSD",1743602189653,0.40199245,85471.0,85446.0,0.0001691]
["bitfinex","BTCUSD",1743602189834,0.40199245,85471.0,85470.0,0.1586491]
["bitfinex","BTCUSD",1743602190050,0.40199245,85471.0,85470.0,0.1586091]
["bitfinex","BTCUSD",1743602190051,0.37699245,85471.0,85470.0,0.1586091]
["bitfinex","BTCUSD",1743602190269,0.37699245,85471.0,85470.0,1.1682891]
["bitfinex","BTCUSD",1743602190471,0.37699245,85471.0,85470.0,1.1681291]
["bitfinex","BTCUSD",1743602190669,0.24423424,85452.0,85446.0,0.0001691]
["bitfinex","BTCUSD",1743602190998,0.24423424,85452.0,85451.0,1.01368]
["bitfinex","BTCUSD",1743602190999,0.37553069,85452.0,85451.0,1.01368]
["bitfinex","BTCUSD",1743602191743,0.37553069,85452.0,85451.0,1.17188]
["bitfinex","BTCUSD",1743602191968,0.37553069,85452.0,85451.0,1.01368]
["bitfinex","BTCUSD",1743602192182,0.1167556,85452.0,85451.0,1.17176]
["bitfinex","BTCUSD",1743602192382,0.1167556,85452.0,85451.0,1.01368]
["bitfinex","BTCUSD",1743602192603,0.1167556,85452.0,85451.0,1.17224]
["bitfinex","BTCUSD",1743602192827,0.1167556,85452.0,85451.0,0.16256]
["bitfinex","BTCUSD",1743602193011,0.1167556,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602193214,0.234031,85459.0,85452.0,0.3]
["bitfinex","BTCUSD",1743602193386,0.3507896,85458.0,85452.0,0.3]
["bitfinex","BTCUSD",1743602193591,0.234036,85457.0,85452.0,0.3]
["bitfinex","BTCUSD",1743602193806,0.1167556,85456.0,85452.0,0.3]
["bitfinex","BTCUSD",1743602194008,0.234014,85465.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743602194253,0.0117,85470.0,85454.0,0.311702]
["bitfinex","BTCUSD",1743602194455,0.23402,85463.0,85454.0,0.3]
["bitfinex","BTCUSD",1743602194690,0.1167556,85462.0,85454.0,0.3]
["bitfinex","BTCUSD",1743602194797,0.0117,85469.0,85456.0,0.311701]
["bitfinex","BTCUSD",1743602195000,0.0117,85466.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602195215,0.234017,85464.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602195479,0.011701,85462.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602195702,0.3624806,85461.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602195828,0.011699,85471.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602196024,0.234027,85460.0,85459.0,0.15788]
["bitfinex","BTCUSD",1743602196273,0.3624836,85460.0,85459.0,0.15788]
["bitfinex","BTCUSD",1743602197006,0.245738,85457.0,85448.0,0.3]
["bitfinex","BTCUSD",1743602197147,0.1167556,85456.0,85453.0,0.3]
["bitfinex","BTCUSD",1743602197548,0.0117,85467.0,85453.0,0.3]
["bitfinex","BTCUSD",1743602197549,0.0117,85469.0,85458.0,0.245731]
["bitfinex","BTCUSD",1743602197803,0.234023,85462.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602198095,0.234027,85460.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602198295,0.3624866,85459.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602198439,0.011701,85456.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602198642,0.011701,85456.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743602198643,0.011702,85455.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743602198876,0.011702,85452.0,85443.0,0.3]
["bitfinex","BTCUSD",1743602199117,0.13138358,85452.0,85451.0,0.1612]
["bitfinex","BTCUSD",1743602199329,0.1167556,85452.0,85451.0,0.1612]
["bitfinex","BTCUSD",1743602199570,0.3625066,85452.0,85451.0,0.1612]
["bitfinex","BTCUSD",1743602199751,0.1167556,85452.0,85451.0,0.1612]
["bitfinex","BTCUSD",1743602199979,0.00292555,85465.0,85453.0,0.234046]
["bitfinex","BTCUSD",1743602200176,0.1167556,85464.0,85462.0,0.234021]
["bitfinex","BTCUSD",1743602200415,0.1167556,85464.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743602200591,0.00292561,85463.0,85459.0,0.011701]
["bitfinex","BTCUSD",1743602200824,0.1167556,85462.0,85457.0,0.245734]
["bitfinex","BTCUSD",1743602201025,0.1167556,85462.0,85461.0,0.245725]
["bitfinex","BTCUSD",1743602201466,0.1167556,85462.0,85461.0,0.545725]
["bitfinex","BTCUSD",1743602202075,0.02623885,85480.0,85470.0,0.234]
["bitfinex","BTCUSD",1743602202289,0.1167556,85479.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743602202510,0.1167556,85479.0,85475.0,0.233983]
["bitfinex","BTCUSD",1743602202720,0.1167556,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743602202887,0.011694,85510.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743602203091,0.011694,85507.0,85500.0,0.15648]
["bitfinex","BTCUSD",1743602203294,0.3506576,85506.0,85500.0,0.15648]
["bitfinex","BTCUSD",1743602203490,0.1284506,85506.0,85500.0,0.15648]
["bitfinex","BTCUSD",1743602203691,0.233913,85502.0,85500.0,0.15648]
["bitfinex","BTCUSD",1743602203896,0.1167556,85501.0,85500.0,0.15648]
["bitfinex","BTCUSD",1743602204700,0.1167556,85501.0,85500.0,0.468175]
["bitfinex","BTCUSD",1743602204907,0.0467,85535.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743602204908,0.423491,85533.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743602205137,0.011692,85524.0,85518.0,0.15632]
["bitfinex","BTCUSD",1743602205429,0.11967917,85532.0,85518.0,0.15632]
["bitfinex","BTCUSD",1743602205430,0.1167556,85523.0,85520.0,0.53386]
["bitfinex","BTCUSD",1743602205628,0.233819,85537.0,85528.0,0.3]
["bitfinex","BTCUSD",1743602205812,0.233819,85537.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743602205813,0.1167556,85536.0,85527.0,0.245534]
["bitfinex","BTCUSD",1743602206008,0.1167556,85536.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743602206410,0.1167556,85536.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602207506,0.1167556,85536.0,85535.0,0.15592]
["bitfinex","BTCUSD",1743602207742,0.1167556,85536.0,85535.0,0.467611]
["bitfinex","BTCUSD",1743602207967,0.004,85539.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743602208746,0.0003378,85541.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743602208747,8e-07,85541.0,85540.0,0.545498]
["bitfinex","BTCUSD",1743602209208,8e-07,85541.0,85540.0,0.45604]
["bitfinex","BTCUSD",1743602209381,8e-07,85541.0,85540.0,0.31169]
["bitfinex","BTCUSD",1743602209582,8e-07,85541.0,85540.0,0.46765]
["bitfinex","BTCUSD",1743602210406,8e-07,85541.0,85540.0,1.47733]
["bitfinex","BTCUSD",1743602210779,8e-07,85541.0,85540.0,1.51740232]
["bitfinex","BTCUSD",1743602210984,8e-07,85541.0,85540.0,1.63415792]
["bitfinex","BTCUSD",1743602211388,8e-07,85541.0,85540.0,0.35176232]
["bitfinex","BTCUSD",1743602211592,8e-07,85541.0,85540.0,0.50772232]
["bitfinex","BTCUSD",1743602211802,8e-07,85541.0,85540.0,0.46765]
["bitfinex","BTCUSD",1743602212995,0.004,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743602213199,0.004,85569.0,85568.0,0.703298]
["bitfinex","BTCUSD",1743602215180,0.0003382,85594.0,85593.0,0.245346]
["bitfinex","BTCUSD",1743602215376,0.0003382,85594.0,85593.0,0.402706]
["bitfinex","BTCUSD",1743602217312,0.0003382,85594.0,85593.0,0.702706]
["bitfinex","BTCUSD",1743602219686,0.0003382,85594.0,85593.0,0.8194616]
["bitfinex","BTCUSD",1743602220361,0.0003384,85613.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743602220609,0.117094,85613.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602220835,0.01168,85612.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743602221070,0.233617,85610.0,85600.0,0.533643]
["bitfinex","BTCUSD",1743602221301,0.1167556,85609.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743602221567,0.0003384,85613.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743602221785,0.117094,85613.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602222001,0.362383,85613.0,85612.0,0.45644]
["bitfinex","BTCUSD",1743602222223,0.362383,85613.0,85612.0,0.15644]
["bitfinex","BTCUSD",1743602222440,0.117094,85613.0,85612.0,0.15644]
["bitfinex","BTCUSD",1743602223140,0.011681,85602.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743602223362,0.245341,85595.0,85589.0,0.15636]
["bitfinex","BTCUSD",1743602223597,0.1167556,85594.0,85591.0,0.533669]
["bitfinex","BTCUSD",1743602223826,0.1167556,85594.0,85590.0,0.15636]
["bitfinex","BTCUSD",1743602224063,0.011683,85591.0,85590.0,0.15636]
["bitfinex","BTCUSD",1743602224302,0.1167556,85591.0,85590.0,0.15636]
["bitfinex","BTCUSD",1743602224767,0.1284386,85591.0,85590.0,0.15636]
["bitfinex","BTCUSD",1743602225008,0.1284386,85591.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743602225009,0.011684,85580.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743602225241,0.1167556,85580.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743602225489,0.011684,85586.0,85571.0,0.15596]
["bitfinex","BTCUSD",1743602225490,0.23365,85598.0,85590.0,0.233671]
["bitfinex","BTCUSD",1743602225711,0.245341,85595.0,85591.0,0.15588]
["bitfinex","BTCUSD",1743602225931,0.1167556,85594.0,85591.0,0.15588]
["bitfinex","BTCUSD",1743602226188,0.1167556,85594.0,85592.0,0.245348]
["bitfinex","BTCUSD",1743602226438,0.233645,85600.0,85593.0,0.245346]
["bitfinex","BTCUSD",1743602226684,0.1167556,85599.0,85592.0,0.233665]
["bitfinex","BTCUSD",1743602226989,0.233666,85593.0,85591.0,0.15588]
["bitfinex","BTCUSD",1743602227189,0.3504216,85592.0,85591.0,0.15588]
["bitfinex","BTCUSD",1743602227442,0.1284386,85592.0,85591.0,0.15588]
["bitfinex","BTCUSD",1743602227973,0.011686,85568.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743602228191,0.046,85581.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743602228192,0.011685,85575.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743602228469,0.011685,85576.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743602228470,0.01169,85542.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743602228705,0.11967821,85542.0,85541.0,0.16012]
["bitfinex","BTCUSD",1743602228944,1.214496,85581.0,85541.0,0.16012]
["bitfinex","BTCUSD",1743602228945,0.011686,85572.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743602229155,0.011687,85565.0,85559.0,0.15608]
["bitfinex","BTCUSD",1743602229361,0.1167556,85564.0,85560.0,0.3]
["bitfinex","BTCUSD",1743602229571,0.011687,85561.0,85559.0,0.15608]
["bitfinex","BTCUSD",1743602229771,0.1167556,85561.0,85559.0,0.701523]
["bitfinex","BTCUSD",1743602230040,0.233719,85573.0,85563.0,0.24543]
["bitfinex","BTCUSD",1743602230257,0.1167556,85572.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743602230464,0.1167556,85572.0,85571.0,0.011686]
["bitfinex","BTCUSD",1743602230663,0.058483,85591.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743602230859,0.058483,85591.0,85568.0,0.011686]
["bitfinex","BTCUSD",1743602230860,0.233727,85571.0,85568.0,0.3]
["bitfinex","BTCUSD",1743602231089,0.245415,85569.0,85568.0,0.3]
["bitfinex","BTCUSD",1743602231294,0.011687,85565.0,85550.0,0.011689]
["bitfinex","BTCUSD",1743602231464,0.245444,85559.0,85552.0,0.3]
["bitfinex","BTCUSD",1743602231622,0.1167556,85558.0,85554.0,0.23377]
["bitfinex","BTCUSD",1743602231822,0.011686,85566.0,85552.0,0.545462]
["bitfinex","BTCUSD",1743602231823,0.011685,85576.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743602232022,0.1167556,85575.0,85571.0,0.233721]
["bitfinex","BTCUSD",1743602232323,0.1167556,85575.0,85571.0,0.011686]
["bitfinex","BTCUSD",1743602232555,0.245414,85570.0,85568.0,0.15584]
["bitfinex","BTCUSD",1743602232723,0.1167556,85569.0,85568.0,0.15584]
["bitfinex","BTCUSD",1743602232925,0.0053384,85613.0,85580.0,0.245383]
["bitfinex","BTCUSD",1743602233163,0.1167556,85581.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743602233379,0.233675,85589.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743602233580,0.1167556,85588.0,85582.0,0.233692]
["bitfinex","BTCUSD",1743602233755,0.1167556,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743602233956,0.1167556,85588.0,85578.0,0.233703]
["bitfinex","BTCUSD",1743602233957,0.011684,85584.0,85572.0,0.3]
["bitfinex","BTCUSD",1743602234158,0.233717,85574.0,85573.0,0.15556]
["bitfinex","BTCUSD",1743602234381,0.233717,85574.0,85563.0,0.3]
["bitfinex","BTCUSD",1743602234382,0.23374,85565.0,85563.0,0.3]
["bitfinex","BTCUSD",1743602234557,0.3504986,85564.0,85563.0,0.3]
["bitfinex","BTCUSD",1743602234756,0.011685,85576.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743602234980,0.011686,85569.0,85568.0,0.3]
["bitfinex","BTCUSD",1743602235179,0.011686,85569.0,85553.0,0.3]
["bitfinex","BTCUSD",1743602235180,0.011687,85561.0,85553.0,0.3]
["bitfinex","BTCUSD",1743602235382,0.245461,85553.0,85546.0,0.23379]
["bitfinex","BTCUSD",1743602235557,0.3622216,85552.0,85548.0,0.3]
["bitfinex","BTCUSD",1743602235757,0.233799,85544.0,85541.0,0.004]
["bitfinex","BTCUSD",1743602235983,0.1167556,85552.0,85548.0,0.233786]
["bitfinex","BTCUSD",1743602236181,0.011687,85560.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743602236347,0.233767,85555.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743602236548,0.233787,85548.0,85543.0,0.3]
["bitfinex","BTCUSD",1743602236838,0.011688,85557.0,85549.0,0.233782]
["bitfinex","BTCUSD",1743602237025,0.1167556,85556.0,85548.0,0.011689]
["bitfinex","BTCUSD",1743602237226,0.3505226,85556.0,85548.0,0.245474]
["bitfinex","BTCUSD",1743602237426,0.233773,85553.0,85548.0,0.3]
["bitfinex","BTCUSD",1743602237629,0.1167556,85552.0,85548.0,0.3]
["bitfinex","BTCUSD",1743602237831,0.011689,85549.0,85548.0,0.3]
["bitfinex","BTCUSD",1743602238036,0.233781,85551.0,85549.0,0.15488]
["bitfinex","BTCUSD",1743602238266,0.1167556,85550.0,85549.0,0.15488]
["bitfinex","BTCUSD",1743602238454,0.1284446,85550.0,85549.0,0.15488]
["bitfinex","BTCUSD",1743602238805,0.011689,85547.0,85541.0,0.004]
["bitfinex","BTCUSD",1743602239015,0.245493,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743602239214,0.3622486,85542.0,85541.0,0.15864]
["bitfinex","BTCUSD",1743602240033,0.42258945,85542.0,85541.0,0.15848]
["bitfinex","BTCUSD",1743602240235,0.42258945,85542.0,85541.0,1.16724]
["bitfinex","BTCUSD",1743602240644,0.47218945,85542.0,85541.0,1.01276]
["bitfinex","BTCUSD",1743602240855,0.47218945,85542.0,85541.0,1.16708]
["bitfinex","BTCUSD",1743602241055,0.4576486,85542.0,85541.0,1.16708]
["bitfinex","BTCUSD",1743602241260,0.1663556,85542.0,85541.0,1.17877]
["bitfinex","BTCUSD",1743602241459,0.1663556,85542.0,85541.0,1.16708]
["bitfinex","BTCUSD",1743602242501,0.1663556,85542.0,85541.0,0.15832]
["bitfinex","BTCUSD",1743602242714,0.1780456,85542.0,85541.0,0.15832]
["bitfinex","BTCUSD",1743602243065,0.19258645,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602243265,0.19550953,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602243749,0.19258645,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602244779,0.1780456,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602245559,0.1663556,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602245755,0.1284456,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602245965,0.14590921,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602246170,0.14298645,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602246525,0.1284456,85542.0,85541.0,0.15804]
["bitfinex","BTCUSD",1743602247129,0.1167556,85542.0,85541.0,0.1582089]
["bitfinex","BTCUSD",1743602247326,0.1167556,85542.0,85541.0,0.1698989]
["bitfinex","BTCUSD",1743602247531,0.1167556,85542.0,85541.0,0.1582089]
["bitfinex","BTCUSD",1743602247729,0.0477,85553.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743602247930,0.1167556,85553.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743602248266,0.1167556,85553.0,85552.0,0.545463]
["bitfinex","BTCUSD",1743602248411,0.0003378,85557.0,85552.0,0.545463]
["bitfinex","BTCUSD",1743602248412,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602248838,0.1170934,85557.0,85556.0,0.45344]
["bitfinex","BTCUSD",1743602249037,0.1170934,85557.0,85556.0,0.698893]
["bitfinex","BTCUSD",1743602249211,0.1170934,85557.0,85556.0,0.687205]
["bitfinex","BTCUSD",1743602249435,0.1287814,85557.0,85556.0,0.15344]
["bitfinex","BTCUSD",1743602249661,0.011689,85549.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602249842,0.233782,85550.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602249843,0.1167556,85548.0,85543.0,0.3]
["bitfinex","BTCUSD",1743602250168,0.1167556,85548.0,85542.0,0.15348]
["bitfinex","BTCUSD",1743602250369,0.1167556,85548.0,85544.0,1.009]
["bitfinex","BTCUSD",1743602250598,0.37678045,85545.0,85544.0,1.009]
["bitfinex","BTCUSD",1743602250816,0.1167556,85545.0,85544.0,1.009]
["bitfinex","BTCUSD",1743602250989,0.1167556,85545.0,85544.0,1.254486]
["bitfinex","BTCUSD",1743602251351,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602251552,0.1170934,85557.0,85556.0,0.533765]
["bitfinex","BTCUSD",1743602251753,0.1170934,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602251966,0.1170934,85557.0,85556.0,0.3]
["bitfinex","BTCUSD",1743602252176,0.233795,85545.0,85544.0,1.009]
["bitfinex","BTCUSD",1743602252360,0.3505506,85545.0,85544.0,1.16212]
["bitfinex","BTCUSD",1743602252560,0.1167556,85545.0,85544.0,1.407606]
["bitfinex","BTCUSD",1743602252858,0.0003378,85557.0,85544.0,0.398606]
["bitfinex","BTCUSD",1743602253058,0.0003378,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743602253278,0.1170934,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743602253580,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602254351,0.245484,85546.0,85517.0,0.025]
["bitfinex","BTCUSD",1743602254698,0.37678945,85542.0,85525.0,0.233848]
["bitfinex","BTCUSD",1743602254884,0.37678945,85542.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743602254885,0.37678945,85542.0,85541.0,0.1576489]
["bitfinex","BTCUSD",1743602255059,0.1167556,85542.0,85541.0,0.1576489]
["bitfinex","BTCUSD",1743602255218,0.3505586,85542.0,85541.0,0.1576489]
["bitfinex","BTCUSD",1743602255440,0.3622486,85542.0,85541.0,0.1576489]
["bitfinex","BTCUSD",1743602255662,0.1167556,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602255848,0.3622486,85542.0,85541.0,0.1575289]
["bitfinex","BTCUSD",1743602256308,0.233787,85548.0,85541.0,0.1575289]
["bitfinex","BTCUSD",1743602256309,0.0476378,85557.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743602256475,0.0003378,85557.0,85556.0,0.3]
["bitfinex","BTCUSD",1743602256674,0.0003378,85557.0,85553.0,0.011688]
["bitfinex","BTCUSD",1743602256675,0.1170934,85557.0,85541.0,0.2496619]
["bitfinex","BTCUSD",1743602256875,0.011689,85550.0,85543.0,0.3]
["bitfinex","BTCUSD",1743602257074,0.1167556,85549.0,85543.0,0.31169]
["bitfinex","BTCUSD",1743602257282,0.1167556,85549.0,85546.0,0.3]
["bitfinex","BTCUSD",1743602258316,0.1167556,85549.0,85545.0,0.3]
["bitfinex","BTCUSD",1743602258521,0.1167556,85549.0,85546.0,0.233792]
["bitfinex","BTCUSD",1743602258715,0.1167556,85549.0,85548.0,0.545475]
["bitfinex","BTCUSD",1743602259134,0.1167556,85549.0,85548.0,0.533786]
["bitfinex","BTCUSD",1743602259490,0.1167556,85549.0,85548.0,0.545475]
["bitfinex","BTCUSD",1743602259659,0.0003378,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743602259861,0.1170934,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743602260020,0.0003378,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743602260226,0.0003378,85557.0,85556.0,1.554493]
["bitfinex","BTCUSD",1743602260433,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602261252,0.233802,85543.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743602261454,0.11967829,85542.0,85537.0,0.245506]
["bitfinex","BTCUSD",1743602261725,0.1167556,85542.0,85541.0,0.6909749]
["bitfinex","BTCUSD",1743602262133,0.1167556,85542.0,85541.0,0.7026649]
["bitfinex","BTCUSD",1743602262751,0.1167556,85542.0,85541.0,0.4571689]
["bitfinex","BTCUSD",1743602263160,0.0493,85580.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743602263337,0.1170934,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743602263963,0.1170934,85557.0,85550.0,0.23378]
["bitfinex","BTCUSD",1743602264192,0.1167556,85556.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743602264413,0.1167556,85556.0,85555.0,0.245455]
["bitfinex","BTCUSD",1743602264620,0.011688,85551.0,85542.0,0.3]
["bitfinex","BTCUSD",1743602264854,0.1284436,85556.0,85541.0,0.1571689]
["bitfinex","BTCUSD",1743602264855,0.1167556,85550.0,85544.0,0.3]
["bitfinex","BTCUSD",1743602265035,0.1167556,85550.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602265036,0.1167556,85550.0,85549.0,0.545473]
["bitfinex","BTCUSD",1743602265267,0.0003378,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743602265479,0.1170934,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743602265689,0.1170934,85557.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743602265896,0.0003378,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743602266309,0.23377,85555.0,85550.0,0.3]
["bitfinex","BTCUSD",1743602266513,0.1167556,85554.0,85552.0,0.533775]
["bitfinex","BTCUSD",1743602266718,0.1167556,85554.0,85552.0,0.545463]
["bitfinex","BTCUSD",1743602266930,0.1167556,85554.0,85552.0,0.311688]
["bitfinex","BTCUSD",1743602267137,0.1167556,85554.0,85552.0,0.3]
["bitfinex","BTCUSD",1743602267342,0.1167556,85554.0,85551.0,0.15228]
["bitfinex","BTCUSD",1743602267343,0.245463,85552.0,85551.0,0.15228]
["bitfinex","BTCUSD",1743602267548,0.233793,85546.0,85541.0,0.5379739]
["bitfinex","BTCUSD",1743602267749,0.1167556,85545.0,85542.0,0.15208]
["bitfinex","BTCUSD",1743602267923,0.1167556,85545.0,85542.0,0.385882]
["bitfinex","BTCUSD",1743602268240,0.1167556,85545.0,85544.0,0.245486]
["bitfinex","BTCUSD",1743602268487,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743602268889,0.1170934,85557.0,85556.0,0.3]
["bitfinex","BTCUSD",1743602269116,0.1170934,85557.0,85556.0,0.697533]
["bitfinex","BTCUSD",1743602269321,0.0003378,85557.0,85556.0,0.697533]
["bitfinex","BTCUSD",1743602270232,0.0003378,85557.0,85556.0,1.706493]
["bitfinex","BTCUSD",1743602270385,0.0003378,85557.0,85556.0,1.694805]
["bitfinex","BTCUSD",1743602270584,0.3625434,85557.0,85556.0,1.00896]
["bitfinex","BTCUSD",1743602270801,0.3625434,85557.0,85556.0,1.16084]
["bitfinex","BTCUSD",1743602271008,0.3625434,85557.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743602271009,0.233803,85542.0,85516.0,0.008645]
["bitfinex","BTCUSD",1743602271200,0.011688,85551.0,85516.0,0.008645]
["bitfinex","BTCUSD",1743602271201,0.2340998,85557.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743602271398,0.2340998,85557.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743602271399,0.1167556,85556.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743602271605,0.011688,85553.0,85542.0,0.3]
["bitfinex","BTCUSD",1743602271983,0.1167556,85552.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743602272219,0.1167556,85552.0,85549.0,0.233783]
["bitfinex","BTCUSD",1743602272473,0.1167556,85552.0,85548.0,0.233786]
["bitfinex","BTCUSD",1743602272674,0.1167556,85552.0,85549.0,0.233783]
["bitfinex","BTCUSD",1743602272924,0.1167556,85552.0,85548.0,0.011689]
["bitfinex","BTCUSD",1743602273164,0.1167556,85552.0,85547.0,0.245476]
["bitfinex","BTCUSD",1743602273426,0.3505336,85552.0,85547.0,0.245476]
["bitfinex","BTCUSD",1743602273641,0.3505336,85552.0,85542.0,0.3]
["bitfinex","BTCUSD",1743602273642,0.233789,85547.0,85542.0,0.3]
["bitfinex","BTCUSD",1743602273876,0.011689,85544.0,85542.0,0.3]
["bitfinex","BTCUSD",1743602274068,0.245493,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602274272,0.37678945,85542.0,85541.0,0.1556089]
["bitfinex","BTCUSD",1743602274472,0.37678945,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602274719,0.37678945,85542.0,85541.0,0.1556089]
["bitfinex","BTCUSD",1743602275012,0.37678945,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602275216,0.37678945,85542.0,85541.0,0.1554889]
["bitfinex","BTCUSD",1743602276297,0.1167556,85542.0,85541.0,0.1554889]
["bitfinex","BTCUSD",1743602276446,0.1167556,85542.0,85541.0,0.1671789]
["bitfinex","BTCUSD",1743602276865,0.0469378,85557.0,85552.0,0.245462]
["bitfinex","BTCUSD",1743602277189,0.1167556,85556.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743602277347,0.1167556,85556.0,85555.0,0.311688]
["bitfinex","BTCUSD",1743602277954,0.1167556,85556.0,85555.0,0.3]
["bitfinex","BTCUSD",1743602278185,0.011689,85546.0,85541.0,0.3041689]
["bitfinex","BTCUSD",1743602278402,0.1167556,85545.0,85544.0,0.3]
["bitfinex","BTCUSD",1743602278608,0.1167556,85545.0,85542.0,0.15108]
["bitfinex","BTCUSD",1743602278609,0.2338,85543.0,85542.0,0.15108]
["bitfinex","BTCUSD",1743602278809,0.10999,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602279180,0.24420978,85542.0,85541.0,0.1552489]
["bitfinex","BTCUSD",1743602279390,0.24128645,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602279590,0.24128645,85542.0,85541.0,0.1552489]
["bitfinex","BTCUSD",1743602280419,0.18009645,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602280571,0.19178645,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602281179,0.1772456,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602281530,0.4110486,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602281732,0.1167556,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602281907,0.3622486,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602282449,0.37678945,85542.0,85541.0,1.1643289]
["bitfinex","BTCUSD",1743602282651,0.43990131,85542.0,85541.0,0.0041689]
["bitfinex","BTCUSD",1743602282868,0.13129645,85542.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602283069,0.42617545,85512.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602283282,0.47167545,85512.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602283497,0.26017785,85492.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602283678,0.3623926,85492.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602283927,0.37693345,85492.0,85488.0,0.10073356]
["bitfinex","BTCUSD",1743602284141,0.37693345,85492.0,85491.0,0.1512488]
["bitfinex","BTCUSD",1743602284347,0.059,85467.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602284550,0.22728188,85467.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602284758,0.23889645,85467.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602284971,0.19159645,85467.0,85466.0,0.1532809]
["bitfinex","BTCUSD",1743602285397,0.1653556,85467.0,85466.0,0.1532809]
["bitfinex","BTCUSD",1743602285608,0.1167556,85467.0,85466.0,0.1532809]
["bitfinex","BTCUSD",1743602285838,0.1167556,85467.0,85466.0,0.1531609]
["bitfinex","BTCUSD",1743602286082,0.1284556,85467.0,85466.0,0.1531609]
["bitfinex","BTCUSD",1743602286327,0.14299645,85467.0,85466.0,0.1531609]
["bitfinex","BTCUSD",1743602286570,0.1167556,85467.0,85466.0,0.1531609]
["bitfinex","BTCUSD",1743602287295,0.1167556,85467.0,85466.0,0.1648609]
["bitfinex","BTCUSD",1743602287544,0.1167556,85467.0,85466.0,0.1529209]
["bitfinex","BTCUSD",1743602288012,0.1167556,85467.0,85466.0,0.1646209]
["bitfinex","BTCUSD",1743602288537,0.23690207,85479.0,85473.0,0.011699]
["bitfinex","BTCUSD",1743602288734,0.1167556,85478.0,85473.0,0.245688]
["bitfinex","BTCUSD",1743602289161,0.1167556,85478.0,85474.0,0.011699]
["bitfinex","BTCUSD",1743602289360,0.1167556,85478.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743602289834,0.1167556,85478.0,85475.0,0.233984]
["bitfinex","BTCUSD",1743602289835,0.011696,85499.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743602289836,0.035069,85499.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743602290043,0.1167556,85498.0,85495.0,0.23393]
["bitfinex","BTCUSD",1743602290251,0.1167556,85498.0,85496.0,1.255183]
["bitfinex","BTCUSD",1743602290456,0.1167556,85498.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743602290660,0.1167556,85498.0,85496.0,1.255183]
["bitfinex","BTCUSD",1743602290868,0.1167556,85498.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743602291700,0.1167556,85498.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602291909,0.011697,85488.0,85482.0,0.311698]
["bitfinex","BTCUSD",1743602292122,0.011697,85485.0,85470.0,0.233997]
["bitfinex","BTCUSD",1743602292331,0.011698,85481.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743602292551,0.245683,85476.0,85471.0,0.15232]
["bitfinex","BTCUSD",1743602292768,0.245683,85476.0,85466.0,0.0117009]
["bitfinex","BTCUSD",1743602292769,0.02624085,85467.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602292971,0.14299645,85467.0,85466.0,9e-07]
["bitfinex","BTCUSD",1743602293173,0.14592207,85467.0,85466.0,0.1526009]
["bitfinex","BTCUSD",1743602293351,0.14299645,85467.0,85466.0,0.1526009]
["bitfinex","BTCUSD",1743602293524,0.14592208,85467.0,85466.0,0.1526009]
["bitfinex","BTCUSD",1743602293793,0.011701,85462.0,85458.0,6e-07]
["bitfinex","BTCUSD",1743602293936,0.011701,85462.0,85421.0,0.02227453]
["bitfinex","BTCUSD",1743602293937,0.011701,85456.0,85455.0,4.2e-07]
["bitfinex","BTCUSD",1743602294140,0.011701,85456.0,85421.0,0.004]
["bitfinex","BTCUSD",1743602294141,0.011706,85422.0,85421.0,0.004]
["bitfinex","BTCUSD",1743602294463,0.3619526,85422.0,85421.0,0.15664]
["bitfinex","BTCUSD",1743602294794,0.37649345,85422.0,85421.0,0.15664]
["bitfinex","BTCUSD",1743602295004,0.37649345,85422.0,85391.0,0.01571]
["bitfinex","BTCUSD",1743602295005,0.011708,85410.0,85409.0,9e-07]
["bitfinex","BTCUSD",1743602295213,0.24440517,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1743602295352,0.37570162,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1743602295965,0.26049685,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602296168,0.42285245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602296463,0.42285245,85381.0,85380.0,0.153441]
["bitfinex","BTCUSD",1743602297349,0.42285245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602297588,0.42285245,85381.0,85380.0,0.153401]
["bitfinex","BTCUSD",1743602297816,0.42285245,85381.0,85380.0,0.153361]
["bitfinex","BTCUSD",1743602298233,0.42285245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602298439,0.42285245,85381.0,85380.0,0.153361]
["bitfinex","BTCUSD",1743602299087,0.42285245,85381.0,85380.0,0.153241]
["bitfinex","BTCUSD",1743602300248,0.42285245,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602300448,0.17689645,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602300657,0.18860845,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602301049,0.17689645,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602301210,0.18860845,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602301422,0.14300845,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602302053,0.13129645,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602302421,0.14300845,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602302658,0.1167556,85381.0,85380.0,1.163481]
["bitfinex","BTCUSD",1743602303086,0.1167556,85381.0,85380.0,1.175193]
["bitfinex","BTCUSD",1743602303294,0.00292811,85414.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743602303466,0.00292811,85414.0,85403.0,0.15272]
["bitfinex","BTCUSD",1743602303467,0.1167556,85406.0,85403.0,0.15272]
["bitfinex","BTCUSD",1743602304144,0.1167556,85406.0,85404.0,0.24589]
["bitfinex","BTCUSD",1743602304386,0.1167556,85406.0,85393.0,0.01171]
["bitfinex","BTCUSD",1743602304633,0.1167556,85406.0,85405.0,0.398526]
["bitfinex","BTCUSD",1743602304870,0.1167556,85406.0,85405.0,0.15264]
["bitfinex","BTCUSD",1743602305591,0.1167556,85406.0,85405.0,0.164348]
["bitfinex","BTCUSD",1743602305844,0.3626386,85406.0,85405.0,0.15264]
["bitfinex","BTCUSD",1743602306085,0.1167556,85406.0,85405.0,0.15264]
["bitfinex","BTCUSD",1743602306312,0.1167556,85406.0,85405.0,0.398526]
["bitfinex","BTCUSD",1743602306567,0.3509306,85406.0,85405.0,0.15264]
["bitfinex","BTCUSD",1743602306824,0.011709,85402.0,85391.0,0.01171]
["bitfinex","BTCUSD",1743602307068,0.1167556,85401.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743602307322,0.1167556,85401.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743602307601,0.01171,85393.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743602307854,0.01454085,85390.0,85386.0,0.3]
["bitfinex","BTCUSD",1743602308133,0.1167556,85389.0,85386.0,0.3]
["bitfinex","BTCUSD",1743602308399,0.1167556,85389.0,85386.0,0.534227]
["bitfinex","BTCUSD",1743602308673,0.1167556,85389.0,85386.0,0.3]
["bitfinex","BTCUSD",1743602309110,0.1167556,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743602309371,0.1167556,85389.0,85387.0,0.15208]
["bitfinex","BTCUSD",1743602309572,0.011711,85388.0,85387.0,0.15208]
["bitfinex","BTCUSD",1743602309681,0.1167556,85388.0,85387.0,0.15208]
["bitfinex","BTCUSD",1743602310165,0.1167556,85388.0,85387.0,1.1628]
["bitfinex","BTCUSD",1743602310406,1.0495,85562.0,85405.0,0.245886]
["bitfinex","BTCUSD",1743602310407,0.011707,85413.0,85405.0,0.245886]
["bitfinex","BTCUSD",1743602310626,0.117094,85406.0,85405.0,0.163508]
["bitfinex","BTCUSD",1743602310837,0.117094,85406.0,85405.0,0.1518]
["bitfinex","BTCUSD",1743602311364,0.117094,85406.0,85400.0,0.234191]
["bitfinex","BTCUSD",1743602311365,0.011709,85403.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743602311702,0.11968314,85402.0,85398.0,0.15164]
["bitfinex","BTCUSD",1743602311845,0.11968314,85402.0,85400.0,0.234191]
["bitfinex","BTCUSD",1743602312045,0.3509426,85402.0,85398.0,0.385836]
["bitfinex","BTCUSD",1743602312374,0.00292751,85401.0,85396.0,0.245912]
["bitfinex","BTCUSD",1743602312550,0.00292751,85401.0,85332.0,0.08370487]
["bitfinex","BTCUSD",1743602312551,0.01171,85395.0,85391.0,0.234215]
["bitfinex","BTCUSD",1743602312738,0.011709,85402.0,85395.0,0.01171]
["bitfinex","BTCUSD",1743602312947,0.3509446,85401.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743602313150,0.1167556,85401.0,85399.0,0.234194]
["bitfinex","BTCUSD",1743602313353,0.1167556,85401.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743602313814,0.1167556,85401.0,85400.0,0.163109]
["bitfinex","BTCUSD",1743602314250,0.1167556,85401.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743602314481,0.1167556,85401.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602314482,0.01171,85395.0,85394.0,0.15136]
["bitfinex","BTCUSD",1743602314599,0.1167556,85395.0,85394.0,0.15136]
["bitfinex","BTCUSD",1743602315266,0.245956,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602315474,0.37725245,85381.0,85380.0,0.151361]
["bitfinex","BTCUSD",1743602316021,0.37725245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602316215,0.37725245,85381.0,85380.0,0.151361]
["bitfinex","BTCUSD",1743602316525,0.37725245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602316726,0.37725245,85381.0,85380.0,0.151361]
["bitfinex","BTCUSD",1743602317729,0.37725245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602317930,0.37725245,85381.0,85380.0,0.151361]
["bitfinex","BTCUSD",1743602318162,0.37725245,85381.0,85380.0,1e-06]
["bitfinex","BTCUSD",1743602318360,0.37725245,85381.0,85380.0,0.151361]
["bitfinex","BTCUSD",1743602318560,0.37725245,85381.0,85361.0,0.004]
["bitfinex","BTCUSD",1743602318771,0.37730645,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743602319167,0.13129645,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743602319919,0.14301045,85362.0,85361.0,0.1554]
["bitfinex","BTCUSD",1743602320518,0.14301045,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602320725,0.14301045,85362.0,85361.0,1.01488]
["bitfinex","BTCUSD",1743602320931,0.19143946,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602321209,0.18851045,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602321647,0.17679645,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602321841,0.1167556,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602322259,0.1284696,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602322407,0.1167556,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602323024,0.13129645,85362.0,85361.0,1.16624]
["bitfinex","BTCUSD",1743602323224,0.14301045,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602323520,0.13129645,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602323752,0.14301045,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602324123,0.13129645,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602324253,0.13129645,85362.0,85361.0,1.01488]
["bitfinex","BTCUSD",1743602324456,0.14301045,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602324906,0.14301045,85362.0,85361.0,1.01488]
["bitfinex","BTCUSD",1743602324907,0.14593943,85362.0,85361.0,1.01488]
["bitfinex","BTCUSD",1743602325115,0.14301045,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602325943,0.1167556,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602326149,0.1167556,85362.0,85361.0,1.400579]
["bitfinex","BTCUSD",1743602326356,0.1167556,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602326774,0.1284696,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602328158,0.1167556,85362.0,85361.0,1.412293]
["bitfinex","BTCUSD",1743602328591,0.1167556,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602328818,0.1167556,85362.0,85361.0,1.177994]
["bitfinex","BTCUSD",1743602329047,0.1284696,85362.0,85361.0,1.16628]
["bitfinex","BTCUSD",1743602329270,0.1167556,85362.0,85361.0,1.01488]
["bitfinex","BTCUSD",1743602329426,0.1167556,85362.0,85361.0,0.401413]
["bitfinex","BTCUSD",1743602329637,0.1167556,85362.0,85361.0,0.1554]
["bitfinex","BTCUSD",1743602329832,0.1167556,85362.0,85361.0,0.401413]
["bitfinex","BTCUSD",1743602330280,0.1167556,85362.0,85361.0,1.412533]
["bitfinex","BTCUSD",1743602330711,0.234273,85371.0,85361.0,1.412533]
["bitfinex","BTCUSD",1743602330712,0.011711,85386.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743602330913,0.01171,85394.0,85379.0,0.245961]
["bitfinex","BTCUSD",1743602331121,0.24885093,85393.0,85379.0,0.397361]
["bitfinex","BTCUSD",1743602331336,0.23423,85387.0,85379.0,0.397361]
["bitfinex","BTCUSD",1743602331547,0.23423,85387.0,85378.0,0.23425]
["bitfinex","BTCUSD",1743602331548,0.234263,85374.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743602331752,0.11968414,85373.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743602331951,0.1167556,85373.0,85368.0,0.011713]
["bitfinex","BTCUSD",1743602332127,0.1167556,85373.0,85371.0,0.234271]
["bitfinex","BTCUSD",1743602332327,0.1167556,85373.0,85372.0,0.397381]
["bitfinex","BTCUSD",1743602333448,0.000586,85380.0,85379.0,0.245961]
["bitfinex","BTCUSD",1743602333572,0.1173416,85380.0,85379.0,0.245961]
["bitfinex","BTCUSD",1743602334020,0.1173416,85380.0,85379.0,0.234249]
["bitfinex","BTCUSD",1743602334668,0.1173416,85380.0,85378.0,0.545964]
["bitfinex","BTCUSD",1743602334872,0.000586,85380.0,85379.0,0.245961]
["bitfinex","BTCUSD",1743602334999,0.1173416,85380.0,85379.0,0.245961]
["bitfinex","BTCUSD",1743602335199,0.1173416,85380.0,85379.0,0.397361]
["bitfinex","BTCUSD",1743602335478,0.1173416,85380.0,85379.0,0.545961]
["bitfinex","BTCUSD",1743602335652,0.000586,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602336641,0.1173416,85380.0,85379.0,0.685649]
["bitfinex","BTCUSD",1743602336850,0.1173416,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602337247,0.3515876,85380.0,85379.0,0.4514]
["bitfinex","BTCUSD",1743602337453,0.1173416,85380.0,85379.0,0.4514]
["bitfinex","BTCUSD",1743602337859,0.1173416,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602338540,0.1173416,85380.0,85379.0,0.3]
["bitfinex","BTCUSD",1743602338746,0.3632996,85380.0,85379.0,0.4514]
["bitfinex","BTCUSD",1743602339414,0.3515876,85380.0,85379.0,0.4514]
["bitfinex","BTCUSD",1743602339550,0.1173416,85380.0,85379.0,0.4514]
["bitfinex","BTCUSD",1743602339785,0.1173416,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602340228,0.1173416,85380.0,85379.0,1.708401]
["bitfinex","BTCUSD",1743602341743,0.000586,85380.0,85379.0,1.708401]
["bitfinex","BTCUSD",1743602342095,0.1173416,85380.0,85379.0,1.708401]
["bitfinex","BTCUSD",1743602342387,0.1173416,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602342794,0.000586,85380.0,85379.0,0.697361]
["bitfinex","BTCUSD",1743602342996,0.01454085,85376.0,85337.0,0.025]
["bitfinex","BTCUSD",1743602343213,0.011713,85372.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743602343416,0.11968419,85375.0,85370.0,0.545984]
["bitfinex","BTCUSD",1743602343417,0.1167556,85371.0,85370.0,0.545984]
["bitfinex","BTCUSD",1743602343568,0.1167556,85371.0,85370.0,0.3]
["bitfinex","BTCUSD",1743602343786,0.1167556,85371.0,85370.0,0.534274]
["bitfinex","BTCUSD",1743602344144,0.282336,85384.0,85370.0,0.534274]
["bitfinex","BTCUSD",1743602344145,0.000586,85380.0,85379.0,0.545961]
["bitfinex","BTCUSD",1743602345588,0.0003384,85405.0,85404.0,0.24589]
["bitfinex","BTCUSD",1743602345789,0.117094,85405.0,85404.0,0.39937]
["bitfinex","BTCUSD",1743602346045,0.0003384,85405.0,85404.0,0.69937]
["bitfinex","BTCUSD",1743602346694,0.0003384,85405.0,85404.0,0.72903027]
["bitfinex","BTCUSD",1743602347471,0.117094,85405.0,85404.0,0.32966027]
["bitfinex","BTCUSD",1743602347693,0.38044798,85405.0,85404.0,0.1532]
["bitfinex","BTCUSD",1743602347914,0.245933,85389.0,85386.0,0.3]
["bitfinex","BTCUSD",1743602348122,0.1167556,85388.0,85387.0,0.164911]
["bitfinex","BTCUSD",1743602348985,0.1167556,85388.0,85387.0,0.464911]
["bitfinex","BTCUSD",1743602349191,0.1167556,85388.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743602349192,0.011712,85379.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743602349405,0.01454085,85387.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743602349602,0.0485,85400.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743602349848,0.01171,85390.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743602350041,0.01171,85390.0,85317.0,0.23544903]
["bitfinex","BTCUSD",1743602350042,0.245949,85383.0,85382.0,0.45312]
["bitfinex","BTCUSD",1743602350340,0.245949,85383.0,85347.0,0.03109479]
["bitfinex","BTCUSD",1743602350341,0.234275,85370.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743602350481,0.246002,85365.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743602350664,0.3627576,85365.0,85364.0,1.1642488]
["bitfinex","BTCUSD",1743602350874,0.14301045,85365.0,85364.0,1.1642088]
["bitfinex","BTCUSD",1743602351606,0.14301045,85365.0,85364.0,1.0110488]
["bitfinex","BTCUSD",1743602351836,0.14301045,85365.0,85364.0,1.1639288]
["bitfinex","BTCUSD",1743602353243,0.14301045,85365.0,85364.0,1.1636888]
["bitfinex","BTCUSD",1743602354634,0.13129645,85365.0,85364.0,1.1636888]
["bitfinex","BTCUSD",1743602355059,0.13129645,85365.0,85364.0,1.1754028]
["bitfinex","BTCUSD",1743602355060,0.1167556,85365.0,85364.0,1.1754028]
["bitfinex","BTCUSD",1743602355457,0.1167556,85365.0,85364.0,0.1528088]
["bitfinex","BTCUSD",1743602355660,0.1167556,85365.0,85364.0,0.1645228]
["bitfinex","BTCUSD",1743602355940,0.061612,85382.0,85377.0,0.234253]
["bitfinex","BTCUSD",1743602356146,0.011712,85380.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743602356356,0.011712,85380.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743602356357,0.1284676,85379.0,85368.0,0.011713]
["bitfinex","BTCUSD",1743602356602,0.23426,85375.0,85371.0,0.234271]
["bitfinex","BTCUSD",1743602356839,0.3510186,85374.0,85371.0,0.234271]
["bitfinex","BTCUSD",1743602356960,0.1167556,85374.0,85369.0,0.234274]
["bitfinex","BTCUSD",1743602357363,0.1167556,85374.0,85370.0,0.234272]
["bitfinex","BTCUSD",1743602357620,0.1167556,85374.0,85368.0,0.011713]
["bitfinex","BTCUSD",1743602357973,0.060109,85404.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743602358261,0.060109,85404.0,85364.0,0.1528088]
["bitfinex","BTCUSD",1743602358262,0.234225,85388.0,85384.0,0.234233]
["bitfinex","BTCUSD",1743602358483,0.011709,85398.0,85372.0,0.3]
["bitfinex","BTCUSD",1743602358484,0.234248,85380.0,85376.0,0.3]
["bitfinex","BTCUSD",1743602358643,0.1167556,85379.0,85376.0,0.534257]
["bitfinex","BTCUSD",1743602358847,0.1167556,85379.0,85376.0,0.3]
["bitfinex","BTCUSD",1743602359060,0.3510056,85379.0,85378.0,0.3]
["bitfinex","BTCUSD",1743602359272,0.245988,85370.0,85360.0,0.246015]
["bitfinex","BTCUSD",1743602359427,0.1167556,85369.0,85366.0,0.3]
["bitfinex","BTCUSD",1743602359659,0.23428,85368.0,85366.0,0.3]
["bitfinex","BTCUSD",1743602359854,0.234269,85372.0,85366.0,0.545999]
["bitfinex","BTCUSD",1743602359855,0.1167556,85367.0,85366.0,0.545999]
["bitfinex","BTCUSD",1743602360170,0.1167556,85367.0,85366.0,1.557079]
["bitfinex","BTCUSD",1743602360378,0.1167556,85367.0,85366.0,1.545365]
["bitfinex","BTCUSD",1743602360602,0.1167556,85367.0,85366.0,1.557079]
["bitfinex","BTCUSD",1743602360811,0.1167556,85367.0,85366.0,1.31108]
["bitfinex","BTCUSD",1743602361012,0.1167556,85367.0,85366.0,1.46284]
["bitfinex","BTCUSD",1743602361361,0.14301045,85367.0,85366.0,1.1628]
["bitfinex","BTCUSD",1743602361535,0.13129645,85367.0,85366.0,1.1628]
["bitfinex","BTCUSD",1743602361751,0.1167556,85367.0,85366.0,0.163434]
["bitfinex","BTCUSD",1743602362440,0.0003376,85380.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743602362668,0.0003376,85380.0,85379.0,0.1514]
["bitfinex","BTCUSD",1743602362855,0.3630512,85380.0,85379.0,0.1514]
["bitfinex","BTCUSD",1743602363392,0.37759205,85380.0,85379.0,0.1514]
["bitfinex","BTCUSD",1743602364006,0.26054285,85365.0,85337.0,0.0298292]
["bitfinex","BTCUSD",1743602364227,0.37729845,85365.0,85364.0,0.1515688]
["bitfinex","BTCUSD",1743602364660,0.37729845,85365.0,85364.0,0.0001688]
["bitfinex","BTCUSD",1743602364860,0.37729845,85365.0,85364.0,0.1526488]
["bitfinex","BTCUSD",1743602365427,0.37729845,85365.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743602365428,0.37391,85362.0,85361.0,8e-07]
["bitfinex","BTCUSD",1743602365538,0.37391,85362.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743602365539,0.24891885,85333.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743602365767,0.17719645,85332.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743602365979,0.293243,85316.0,85294.0,0.0001689]
["bitfinex","BTCUSD",1743602366175,0.47043945,85316.0,85315.0,7e-08]
["bitfinex","BTCUSD",1743602366379,0.47043945,85316.0,85315.0,0.15272007]
["bitfinex","BTCUSD",1743602366790,0.47043945,85316.0,85315.0,7e-08]
["bitfinex","BTCUSD",1743602366791,0.19011745,85316.0,85315.0,7e-08]
["bitfinex","BTCUSD",1743602366993,0.19011745,85316.0,85315.0,0.15268007]
["bitfinex","BTCUSD",1743602367217,0.19011745,85316.0,85315.0,7e-08]
["bitfinex","BTCUSD",1743602367421,0.19304791,85316.0,85315.0,0.15304007]
["bitfinex","BTCUSD",1743602367988,0.234435,85312.0,85307.0,0.01152403]
["bitfinex","BTCUSD",1743602368197,0.13129645,85311.0,85308.0,0.234444]
["bitfinex","BTCUSD",1743602368742,0.234439,85310.0,85304.0,0.234455]
["bitfinex","BTCUSD",1743602368945,0.1167556,85309.0,85308.0,0.011722]
["bitfinex","BTCUSD",1743602369143,0.1167556,85309.0,85308.0,0.399406]
["bitfinex","BTCUSD",1743602370355,0.37745945,85309.0,85308.0,1.16468]
["bitfinex","BTCUSD",1743602370580,0.13129645,85309.0,85308.0,1.16468]
["bitfinex","BTCUSD",1743602370788,0.1167556,85309.0,85308.0,1.176402]
["bitfinex","BTCUSD",1743602371413,0.011718,85335.0,85328.0,0.246106]
["bitfinex","BTCUSD",1743602371612,0.011719,85331.0,85329.0,0.1532]
["bitfinex","BTCUSD",1743602371894,0.01454085,85329.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743602372095,0.13129645,85327.0,85326.0,0.15316]
["bitfinex","BTCUSD",1743602372291,0.14301545,85327.0,85326.0,0.15316]
["bitfinex","BTCUSD",1743602373679,0.14301545,85327.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602373680,0.246161,85310.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602373877,0.13140834,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602374076,0.11968634,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602374422,0.1167556,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602374622,0.13129645,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602374922,0.14594939,85309.0,85308.0,0.1534888]
["bitfinex","BTCUSD",1743602375121,0.14301845,85309.0,85308.0,0.1534888]
["bitfinex","BTCUSD",1743602375374,0.14301845,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602375375,0.14594925,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602375572,0.3066411,85309.0,85308.0,0.1553688]
["bitfinex","BTCUSD",1743602375771,0.19211845,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602375987,0.19504977,85309.0,85308.0,0.0001688]
["bitfinex","BTCUSD",1743602376202,0.19504977,85309.0,85308.0,0.1560888]
["bitfinex","BTCUSD",1743602376443,0.56072485,85302.0,85301.0,0.0169731]
["bitfinex","BTCUSD",1743602376637,0.67748045,85302.0,85301.0,0.1728531]
["bitfinex","BTCUSD",1743602376845,0.67748045,85302.0,85301.0,0.1727331]
["bitfinex","BTCUSD",1743602377046,0.70248045,85302.0,85301.0,0.1727331]
["bitfinex","BTCUSD",1743602377272,0.37748045,85302.0,85301.0,0.1727331]
["bitfinex","BTCUSD",1743602379047,0.37748045,85302.0,85301.0,0.0169731]
["bitfinex","BTCUSD",1743602379255,0.37748045,85302.0,85301.0,0.1735731]
["bitfinex","BTCUSD",1743602379838,0.37748045,85302.0,85301.0,0.1738531]
["bitfinex","BTCUSD",1743602380255,0.37748045,85302.0,85301.0,1.1856531]
["bitfinex","BTCUSD",1743602380620,0.37748045,85302.0,85301.0,1.1857731]
["bitfinex","BTCUSD",1743602380935,0.37748045,85302.0,85301.0,1.0287731]
["bitfinex","BTCUSD",1743602381142,0.37748045,85302.0,85301.0,1.1858531]
["bitfinex","BTCUSD",1743602381733,0.37748045,85302.0,85301.0,1.1858131]
["bitfinex","BTCUSD",1743602383156,0.37748045,85302.0,85301.0,0.1740131]
["bitfinex","BTCUSD",1743602383419,0.3629396,85302.0,85301.0,0.1740131]
["bitfinex","BTCUSD",1743602383625,0.1167556,85302.0,85301.0,0.1857361]
["bitfinex","BTCUSD",1743602384059,0.1167556,85302.0,85301.0,0.1740131]
["bitfinex","BTCUSD",1743602384468,0.1167556,85302.0,85301.0,0.1857361]
["bitfinex","BTCUSD",1743602384831,0.1167556,85302.0,85301.0,0.0288651]
["bitfinex","BTCUSD",1743602385011,0.1167556,85302.0,85301.0,0.1856251]
["bitfinex","BTCUSD",1743602385228,0.1284786,85302.0,85301.0,0.1739021]
["bitfinex","BTCUSD",1743602385570,0.14301945,85302.0,85301.0,0.1737421]
["bitfinex","BTCUSD",1743602387377,0.19255049,85302.0,85301.0,0.1737821]
["bitfinex","BTCUSD",1743602387561,0.3050001,85302.0,85301.0,0.0171421]
["bitfinex","BTCUSD",1743602387758,0.3050001,85302.0,85278.0,0.0001688]
["bitfinex","BTCUSD",1743602387759,0.025,85293.0,85278.0,0.0001688]
["bitfinex","BTCUSD",1743602387964,0.67754645,85279.0,85278.0,8e-07]
["bitfinex","BTCUSD",1743602388796,0.67754645,85279.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743602388797,0.24627,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743602389001,0.01454085,85235.0,85231.0,0.234654]
["bitfinex","BTCUSD",1743602389356,0.01454085,85235.0,85166.0,0.05865954]
["bitfinex","BTCUSD",1743602389357,0.01454085,85224.0,85213.0,0.011735]
["bitfinex","BTCUSD",1743602389558,0.1167556,85218.0,85193.0,0.011738]
["bitfinex","BTCUSD",1743602389824,0.02627485,85217.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743602389991,0.02627485,85217.0,85197.0,0.011737]
["bitfinex","BTCUSD",1743602389992,0.2,85214.0,85198.0,0.234745]
["bitfinex","BTCUSD",1743602390205,0.2,85214.0,85200.0,0.1592]
["bitfinex","BTCUSD",1743602390206,0.3514636,85213.0,85200.0,0.1592]
["bitfinex","BTCUSD",1743602390409,0.3514636,85213.0,85163.0,0.39852]
["bitfinex","BTCUSD",1743602390410,0.2,85214.0,85201.0,0.1592]
["bitfinex","BTCUSD",1743602390411,0.011736,85202.0,85201.0,0.1592]
["bitfinex","BTCUSD",1743602390608,0.46986845,85202.0,85201.0,0.1592]
["bitfinex","BTCUSD",1743602390819,0.2088556,85202.0,85199.0,1.01196]
["bitfinex","BTCUSD",1743602390961,0.13129645,85201.0,85200.0,0.15952]
["bitfinex","BTCUSD",1743602391174,0.13129645,85201.0,85177.0,0.3]
["bitfinex","BTCUSD",1743602391383,0.13129645,85201.0,85200.0,0.15952]
["bitfinex","BTCUSD",1743602391579,0.234748,85198.0,85180.0,0.234794]
["bitfinex","BTCUSD",1743602391850,0.1167556,85197.0,85181.0,0.311739]
["bitfinex","BTCUSD",1743602391967,0.2,85194.0,85181.0,0.23844924]
["bitfinex","BTCUSD",1743602392168,0.1167556,85193.0,85179.0,0.234799]
["bitfinex","BTCUSD",1743602392380,0.1167556,85193.0,85181.0,0.3]
["bitfinex","BTCUSD",1743602392592,0.246506,85191.0,85176.0,0.0271482]
["bitfinex","BTCUSD",1743602392796,0.1167556,85190.0,85177.0,0.15996]
["bitfinex","BTCUSD",1743602393001,0.2,85182.0,85179.0,0.311739]
["bitfinex","BTCUSD",1743602393229,0.3167556,85182.0,85181.0,0.3]
["bitfinex","BTCUSD",1743602393429,0.3167556,85182.0,85146.0,0.011744]
["bitfinex","BTCUSD",1743602393430,0.01454085,85173.0,85146.0,0.011744]
["bitfinex","BTCUSD",1743602393602,0.1167556,85167.0,85152.0,0.011743]
["bitfinex","BTCUSD",1743602393802,0.1167556,85167.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743602394075,0.1984779,85163.0,85158.0,0.1598]
["bitfinex","BTCUSD",1743602394274,0.1167556,85162.0,85159.0,0.15984]
["bitfinex","BTCUSD",1743602394483,0.1167556,85162.0,85160.0,0.15976]
["bitfinex","BTCUSD",1743602394705,0.1984779,85163.0,85140.0,0.02636608]
["bitfinex","BTCUSD",1743602394706,0.234869,85154.0,85140.0,0.02636608]
["bitfinex","BTCUSD",1743602394905,0.1167556,85153.0,85141.0,0.15972]
["bitfinex","BTCUSD",1743602395112,0.1167556,85153.0,85152.0,0.234874]
["bitfinex","BTCUSD",1743602395332,0.2,85161.0,85154.0,0.011743]
["bitfinex","BTCUSD",1743602395513,0.1167556,85160.0,85155.0,0.3]
["bitfinex","BTCUSD",1743602395922,0.1167556,85160.0,85157.0,0.53486]
["bitfinex","BTCUSD",1743602396186,0.1167556,85160.0,85151.0,0.011743]
["bitfinex","BTCUSD",1743602396187,0.0492,85189.0,85158.0,0.15972]
["bitfinex","BTCUSD",1743602396399,0.0492,85189.0,85146.0,0.025]
["bitfinex","BTCUSD",1743602396400,0.1167556,85180.0,85171.0,0.3]
["bitfinex","BTCUSD",1743602396616,0.1167556,85180.0,85178.0,0.2348]
["bitfinex","BTCUSD",1743602396793,0.1167556,85180.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743602396998,0.00293492,85203.0,85179.0,0.011739]
["bitfinex","BTCUSD",1743602396999,0.00293486,85201.0,85189.0,0.234771]
["bitfinex","BTCUSD",1743602397214,0.1167556,85200.0,85190.0,0.15984]
["bitfinex","BTCUSD",1743602397411,0.1167556,85200.0,85191.0,0.15984]
["bitfinex","BTCUSD",1743602397885,0.011736,85202.0,85191.0,0.15984]
["bitfinex","BTCUSD",1743602398090,0.0483,85205.0,85159.0,0.011911]
["bitfinex","BTCUSD",1743602398091,0.011739,85184.0,85159.0,0.011911]
["bitfinex","BTCUSD",1743602398291,0.01454085,85182.0,85166.0,0.3]
["bitfinex","BTCUSD",1743602398467,0.1167556,85181.0,85173.0,0.3]
["bitfinex","BTCUSD",1743602398788,0.2,85192.0,85180.0,0.011739]
["bitfinex","BTCUSD",1743602399009,0.1167556,85191.0,85182.0,0.311739]
["bitfinex","BTCUSD",1743602399179,0.1167556,85191.0,85189.0,0.234769]
["bitfinex","BTCUSD",1743602399391,0.1167556,85191.0,85183.0,0.15992]
["bitfinex","BTCUSD",1743602399597,0.1167556,85191.0,85182.0,0.3]
["bitfinex","BTCUSD",1743602399802,0.1167556,85186.0,85157.0,0.011743]
["bitfinex","BTCUSD",1743602400036,0.1167556,85186.0,85152.0,0.025]
["bitfinex","BTCUSD",1743602400037,0.1167556,85175.0,85132.0,0.025]
["bitfinex","BTCUSD",1743602400370,0.4284976,85160.0,85106.0,0.005]
["bitfinex","BTCUSD",1743602400575,0.0939,85134.0,85122.0,1.1746]
["bitfinex","BTCUSD",1743602400785,0.01747769,85133.0,85122.0,1.1746]
["bitfinex","BTCUSD",1743602400989,0.01747769,85133.0,85123.0,0.16244]
["bitfinex","BTCUSD",1743602401448,0.01454085,85133.0,85124.0,0.16272]
["bitfinex","BTCUSD",1743602401657,0.0469,85134.0,85124.0,0.16272]
["bitfinex","BTCUSD",1743602401658,0.1285026,85125.0,85124.0,0.16272]
["bitfinex","BTCUSD",1743602401858,0.0469,85134.0,85124.0,0.16272]
["bitfinex","BTCUSD",1743602402061,0.1167556,85130.0,85108.0,0.02712513]
["bitfinex","BTCUSD",1743602402213,0.02628785,85122.0,85108.0,0.02712513]
["bitfinex","BTCUSD",1743602402438,0.14098074,85122.0,85121.0,0.1674]
["bitfinex","BTCUSD",1743602402648,0.13423373,85122.0,85121.0,0.1674]
["bitfinex","BTCUSD",1743602402802,0.14304345,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743602403005,0.38103387,85122.0,85121.0,0.004]
["bitfinex","BTCUSD",1743602403238,0.3167556,85122.0,85121.0,0.1674]
["bitfinex","BTCUSD",1743602403582,3.025858,85210.0,85121.0,0.1674]
["bitfinex","BTCUSD",1743602403583,0.047,85151.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743602403774,0.005,85187.0,85145.0,0.011744]
["bitfinex","BTCUSD",1743602403775,0.1167556,85150.0,85149.0,0.546624]
["bitfinex","BTCUSD",1743602404044,0.048,85176.0,85159.0,0.246596]
["bitfinex","BTCUSD",1743602404171,0.048,85176.0,85159.0,0.546596]
["bitfinex","BTCUSD",1743602404374,0.0474,85187.0,85159.0,0.546596]
["bitfinex","BTCUSD",1743602404599,0.0474,85187.0,85159.0,0.710356]
["bitfinex","BTCUSD",1743602404814,0.00293503,85187.0,85159.0,0.710356]
["bitfinex","BTCUSD",1743602405056,0.09587055,85160.0,85159.0,0.710356]
["bitfinex","BTCUSD",1743602405216,0.048,85194.0,85192.0,0.234761]
["bitfinex","BTCUSD",1743602405465,0.061635,85212.0,85193.0,0.164]
["bitfinex","BTCUSD",1743602405732,0.1167556,85207.0,85199.0,0.011737]
["bitfinex","BTCUSD",1743602405982,0.1167556,85207.0,85200.0,0.16416]
["bitfinex","BTCUSD",1743602406198,0.0499,85212.0,85188.0,0.3]
["bitfinex","BTCUSD",1743602406199,0.234755,85195.0,85188.0,0.3]
["bitfinex","BTCUSD",1743602406405,0.1167556,85194.0,85189.0,0.16424]
["bitfinex","BTCUSD",1743602406606,0.011734,85222.0,85196.0,0.011737]
["bitfinex","BTCUSD",1743602406810,0.1167556,85208.0,85193.0,0.3]
["bitfinex","BTCUSD",1743602407019,0.1167556,85208.0,85205.0,0.234727]
["bitfinex","BTCUSD",1743602407228,0.235099,85227.0,85208.0,0.311735]
["bitfinex","BTCUSD",1743602407229,0.2518,85211.0,85208.0,0.311735]
["bitfinex","BTCUSD",1743602407637,0.2518,85211.0,85208.0,0.476415]
["bitfinex","BTCUSD",1743602407792,0.00043,85227.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743602407996,0.00043,85227.0,85226.0,0.546403]
["bitfinex","BTCUSD",1743602408199,0.004,85239.0,85226.0,0.546403]
["bitfinex","BTCUSD",1743602408200,0.004,85239.0,85238.0,0.546368]
["bitfinex","BTCUSD",1743602408432,0.004,85239.0,85238.0,0.711248]
["bitfinex","BTCUSD",1743602408815,0.0454,85272.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743602408816,1e-06,85243.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743602409026,0.0454,85272.0,85268.0,0.246281]
["bitfinex","BTCUSD",1743602409277,0.0117138,85287.0,85268.0,0.411041]
["bitfinex","BTCUSD",1743602409479,0.00293171,85286.0,85268.0,0.699314]
["bitfinex","BTCUSD",1743602409594,0.00293171,85286.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743602409595,0.22210926,85269.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743602409812,0.1207556,85269.0,85267.0,0.234557]
["bitfinex","BTCUSD",1743602410016,0.1207556,85269.0,85264.0,0.234564]
["bitfinex","BTCUSD",1743602410220,0.1167556,85268.0,85265.0,1.01316]
["bitfinex","BTCUSD",1743602410420,0.004,85269.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743602410763,0.0117138,85287.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743602410764,0.0117138,85287.0,85286.0,0.24623]
["bitfinex","BTCUSD",1743602410966,0.0117138,85287.0,85286.0,0.71127]
["bitfinex","BTCUSD",1743602411401,8e-07,85287.0,85286.0,0.71127]
["bitfinex","BTCUSD",1743602411606,8e-07,85287.0,85286.0,0.54623]
["bitfinex","BTCUSD",1743602411764,8e-07,85287.0,85286.0,0.71107]
["bitfinex","BTCUSD",1743602411976,8e-07,85287.0,85286.0,0.699345]
["bitfinex","BTCUSD",1743602412176,8e-07,85287.0,85286.0,0.54623]
["bitfinex","BTCUSD",1743602412380,8e-07,85287.0,85286.0,0.71091]
["bitfinex","BTCUSD",1743602412804,0.004,85299.0,85298.0,0.546195]
["bitfinex","BTCUSD",1743602413012,0.004,85329.0,85298.0,0.546195]
["bitfinex","BTCUSD",1743602413013,0.004,85329.0,85301.0,0.546186]
["bitfinex","BTCUSD",1743602413218,0.011719,85327.0,85301.0,0.546186]
["bitfinex","BTCUSD",1743602413432,0.011719,85326.0,85301.0,0.3]
["bitfinex","BTCUSD",1743602413635,0.004,85329.0,85301.0,0.710706]
["bitfinex","BTCUSD",1743602414028,0.004,85329.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743602414240,0.004,85329.0,85328.0,0.410588]
["bitfinex","BTCUSD",1743602414665,0.004,85329.0,85328.0,0.16448]
["bitfinex","BTCUSD",1743602415310,0.004,85329.0,85325.0,0.234394]
["bitfinex","BTCUSD",1743602415484,0.004,85329.0,85328.0,0.176319]
["bitfinex","BTCUSD",1743602415704,0.004,85329.0,85328.0,0.476319]
["bitfinex","BTCUSD",1743602417085,0.004,85329.0,85328.0,0.481319]
["bitfinex","BTCUSD",1743602417294,0.004,85329.0,85328.0,0.5930746]
["bitfinex","BTCUSD",1743602417725,0.004,85329.0,85328.0,0.5980746]
["bitfinex","BTCUSD",1743602417958,0.004,85329.0,85328.0,0.7009076]
["bitfinex","BTCUSD",1743602418155,0.004,85329.0,85328.0,0.5980746]
["bitfinex","BTCUSD",1743602418351,1.004,85329.0,85328.0,0.5980746]
["bitfinex","BTCUSD",1743602418593,1.00911244,85329.0,85328.0,0.5980746]
["bitfinex","BTCUSD",1743602418794,4.4e-07,85329.0,85328.0,0.6230746]
["bitfinex","BTCUSD",1743602419195,0.0031,85356.0,85355.0,0.54603]
["bitfinex","BTCUSD",1743602419442,0.0031,85356.0,85355.0,0.71043]
["bitfinex","BTCUSD",1743602420313,0.0031,85356.0,85355.0,1.72251]
["bitfinex","BTCUSD",1743602420959,0.0031,85356.0,85355.0,1.8442656]
["bitfinex","BTCUSD",1743602421177,0.0031,85356.0,85355.0,1.72251]
["bitfinex","BTCUSD",1743602421544,0.0031,85356.0,85355.0,0.8571856]
["bitfinex","BTCUSD",1743602421746,0.0031,85356.0,85355.0,0.73543]
["bitfinex","BTCUSD",1743602421957,0.0031,85356.0,85355.0,0.475995]
["bitfinex","BTCUSD",1743602422163,0.0031,85356.0,85355.0,0.3]
["bitfinex","BTCUSD",1743602422388,0.0031,85356.0,85355.0,0.4642]
["bitfinex","BTCUSD",1743602422590,0.0031,85356.0,85355.0,0.475915]
["bitfinex","BTCUSD",1743602423169,0.0031,85356.0,85355.0,0.4642]
["bitfinex","BTCUSD",1743602423349,0.0031,85356.0,85355.0,0.475915]
["bitfinex","BTCUSD",1743602423553,0.0031,85356.0,85355.0,0.4642]
["bitfinex","BTCUSD",1743602423554,0.1198556,85356.0,85355.0,0.4642]
["bitfinex","BTCUSD",1743602423782,0.0477,85355.0,85323.0,0.025]
["bitfinex","BTCUSD",1743602424006,0.011716,85351.0,85330.0,0.54039817]
["bitfinex","BTCUSD",1743602424167,0.01172,85319.0,85295.0,0.246201]
["bitfinex","BTCUSD",1743602424370,0.01172,85319.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743602424371,0.1167556,85318.0,85303.0,0.164]
["bitfinex","BTCUSD",1743602424528,0.01454085,85315.0,85303.0,0.164]
["bitfinex","BTCUSD",1743602424747,0.12144938,85314.0,85303.0,0.164]
["bitfinex","BTCUSD",1743602424955,0.011722,85306.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743602425156,0.02626285,85303.0,85280.0,0.54039817]
["bitfinex","BTCUSD",1743602425409,0.011726,85274.0,85271.0,0.004]
["bitfinex","BTCUSD",1743602425609,0.1167556,85273.0,85271.0,0.004]
["bitfinex","BTCUSD",1743602425818,0.011721,85310.0,85285.0,0.234505]
["bitfinex","BTCUSD",1743602426014,0.1167556,85301.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743602426217,0.234484,85294.0,85280.0,0.54039817]
["bitfinex","BTCUSD",1743602426549,0.1167556,85293.0,85281.0,0.503437]
["bitfinex","BTCUSD",1743602426746,0.011721,85310.0,85287.0,0.246226]
["bitfinex","BTCUSD",1743602426959,0.1167556,85301.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743602427124,0.1167556,85301.0,85283.0,0.52868817]
["bitfinex","BTCUSD",1743602427328,0.1167556,85301.0,85283.0,0.54041317]
["bitfinex","BTCUSD",1743602427530,0.01465378,85300.0,85283.0,0.52868817]
["bitfinex","BTCUSD",1743602427735,0.3512246,85299.0,85283.0,0.52868817]
["bitfinex","BTCUSD",1743602427940,0.011726,85279.0,85260.0,0.54039817]
["bitfinex","BTCUSD",1743602428115,0.02626785,85272.0,85240.0,0.54039817]
["bitfinex","BTCUSD",1743602428315,0.19525552,85272.0,85271.0,0.1692]
["bitfinex","BTCUSD",1743602428518,0.1660556,85272.0,85271.0,0.1692]
["bitfinex","BTCUSD",1743602429334,0.0493,85272.0,85271.0,0.415473]
["bitfinex","BTCUSD",1743602429537,0.0493,85272.0,85271.0,0.1692]
["bitfinex","BTCUSD",1743602429750,0.0469,85291.0,85280.0,0.011726]
["bitfinex","BTCUSD",1743602429959,0.1167556,85290.0,85280.0,0.54039817]
["bitfinex","BTCUSD",1743602430156,0.1167556,85290.0,85281.0,0.16484]
["bitfinex","BTCUSD",1743602430381,0.1167556,85290.0,85281.0,1.17668]
["bitfinex","BTCUSD",1743602430581,0.0469,85291.0,85290.0,0.246218]
["bitfinex","BTCUSD",1743602430914,0.0466,85308.0,85297.0,0.234472]
["bitfinex","BTCUSD",1743602431128,0.234452,85305.0,85265.0,0.025]
["bitfinex","BTCUSD",1743602431329,0.1167556,85302.0,85284.0,0.3]
["bitfinex","BTCUSD",1743602431543,0.00383298,85301.0,85291.0,0.3]
["bitfinex","BTCUSD",1743602431759,0.0466,85308.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743602431918,0.1167556,85307.0,85293.0,0.3]
["bitfinex","BTCUSD",1743602432121,0.011724,85295.0,85280.0,0.54039817]
["bitfinex","BTCUSD",1743602432333,0.01454085,85293.0,85281.0,0.46476]
["bitfinex","BTCUSD",1743602432507,0.1167556,85292.0,85281.0,0.46476]
["bitfinex","BTCUSD",1743602433031,0.1167556,85292.0,85283.0,0.3]
["bitfinex","BTCUSD",1743602433420,0.00383298,85291.0,85283.0,0.3]
["bitfinex","BTCUSD",1743602433790,0.00383298,85291.0,85282.0,0.1648]
["bitfinex","BTCUSD",1743602433791,0.00383298,85291.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743602433999,0.00383298,85291.0,85290.0,0.546218]
["bitfinex","BTCUSD",1743602434204,1.0,85295.0,85294.0,0.546207]
["bitfinex","BTCUSD",1743602434626,0.0472,85322.0,85290.0,0.246218]
["bitfinex","BTCUSD",1743602434627,0.0472,85322.0,85321.0,0.246128]
["bitfinex","BTCUSD",1743602434777,0.0451,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743602434983,0.1167556,85328.0,85322.0,0.3]
["bitfinex","BTCUSD",1743602435384,0.00383298,85327.0,85322.0,0.3]
["bitfinex","BTCUSD",1743602435589,0.1167556,85326.0,85323.0,0.16496]
["bitfinex","BTCUSD",1743602435796,0.1167556,85326.0,85322.0,0.3]
["bitfinex","BTCUSD",1743602435998,0.1167556,85326.0,85323.0,0.16488]
["bitfinex","BTCUSD",1743602436199,0.00383298,85325.0,85323.0,0.16488]
["bitfinex","BTCUSD",1743602436613,0.1167556,85324.0,85313.0,0.3]
["bitfinex","BTCUSD",1743602436814,0.1167556,85324.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743602437015,0.1167556,85324.0,85316.0,0.3]
["bitfinex","BTCUSD",1743602437975,0.045438,85329.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743602438174,0.1167556,85328.0,85322.0,0.3]
["bitfinex","BTCUSD",1743602438634,0.00408431,85327.0,85322.0,0.3]
["bitfinex","BTCUSD",1743602438839,0.12083991,85327.0,85315.0,0.3]
["bitfinex","BTCUSD",1743602439054,0.1167556,85326.0,85315.0,0.3]
["bitfinex","BTCUSD",1743602439259,0.045438,85329.0,85315.0,0.3]
["bitfinex","BTCUSD",1743602439260,0.01172,85321.0,85315.0,0.3]
["bitfinex","BTCUSD",1743602439469,0.1167556,85320.0,85317.0,0.3]
["bitfinex","BTCUSD",1743602439675,0.12083991,85320.0,85317.0,0.3]
["bitfinex","BTCUSD",1743602439883,0.00408431,85320.0,85318.0,0.246135]
["bitfinex","BTCUSD",1743602440109,0.045438,85329.0,85321.0,0.3]
["bitfinex","BTCUSD",1743602440316,0.1167556,85328.0,85324.0,0.3]
["bitfinex","BTCUSD",1743602440723,0.1167556,85328.0,85323.0,0.3]
["bitfinex","BTCUSD",1743602440953,0.1167556,85328.0,85323.0,0.5344]
["bitfinex","BTCUSD",1743602441159,0.1167556,85328.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743602441403,0.045438,85329.0,85328.0,0.3]
["bitfinex","BTCUSD",1743602441609,0.1621936,85329.0,85328.0,0.3]
["bitfinex","BTCUSD",1743602441832,0.1621936,85329.0,85328.0,0.46344]
["bitfinex","BTCUSD",1743602442042,0.1621936,85329.0,85328.0,0.475159]
["bitfinex","BTCUSD",1743602442043,0.000338,85329.0,85328.0,0.475159]
["bitfinex","BTCUSD",1743602443114,0.0003376,85380.0,85355.0,0.24603]
["bitfinex","BTCUSD",1743602443115,0.0456,85369.0,85355.0,0.24603]
["bitfinex","BTCUSD",1743602443320,0.0003376,85380.0,85358.0,0.546022]
["bitfinex","BTCUSD",1743602443850,0.0003376,85380.0,85358.0,0.534307]
["bitfinex","BTCUSD",1743602444065,0.0003376,85380.0,85358.0,0.697467]
["bitfinex","BTCUSD",1743602444266,0.0003376,85380.0,85358.0,0.697587]
["bitfinex","BTCUSD",1743602444544,0.0003376,85380.0,85358.0,0.709302]
["bitfinex","BTCUSD",1743602444966,0.0003376,85380.0,85358.0,0.46324]
["bitfinex","BTCUSD",1743602445199,0.00326607,85380.0,85358.0,0.46324]
["bitfinex","BTCUSD",1743602445406,0.234261,85375.0,85358.0,0.46324]
["bitfinex","BTCUSD",1743602445580,0.1207556,85359.0,85358.0,0.3]
["bitfinex","BTCUSD",1743602445817,0.00757377,85359.0,85358.0,0.46316]
["bitfinex","BTCUSD",1743602446149,0.004,85359.0,85358.0,0.46316]
["bitfinex","BTCUSD",1743602447163,0.004,85359.0,85358.0,0.474875]
["bitfinex","BTCUSD",1743602447558,0.004,85359.0,85358.0,0.5966306]
["bitfinex","BTCUSD",1743602447782,0.004,85359.0,85358.0,0.311715]
["bitfinex","BTCUSD",1743602447989,0.0003376,85380.0,85358.0,0.311715]
["bitfinex","BTCUSD",1743602447990,0.0003376,85380.0,85379.0,0.534249]
["bitfinex","BTCUSD",1743602448191,0.0003376,85380.0,85379.0,0.4628]
["bitfinex","BTCUSD",1743602448656,0.0003376,85380.0,85379.0,0.474512]
["bitfinex","BTCUSD",1743602448896,0.0003376,85380.0,85379.0,0.5912676]
["bitfinex","BTCUSD",1743602449100,0.0003376,85380.0,85379.0,0.4628]
["bitfinex","BTCUSD",1743602449644,0.0003376,85380.0,85379.0,0.474512]
["bitfinex","BTCUSD",1743602450242,0.0003376,85380.0,85379.0,1.485832]
["bitfinex","BTCUSD",1743602450990,0.0003376,85380.0,85379.0,1.47412]
["bitfinex","BTCUSD",1743602451195,0.0003376,85380.0,85379.0,1.485832]
["bitfinex","BTCUSD",1743602451395,0.0003384,85405.0,85387.0,0.016711]
["bitfinex","BTCUSD",1743602451570,0.004,85419.0,85379.0,1.485832]
["bitfinex","BTCUSD",1743602451571,0.004,85419.0,85410.0,0.234164]
["bitfinex","BTCUSD",1743602451776,0.004,85419.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743602451777,0.1167556,85418.0,85412.0,0.3]
["bitfinex","BTCUSD",1743602452022,0.1167556,85418.0,85413.0,0.16224]
["bitfinex","BTCUSD",1743602452435,0.00400665,85417.0,85413.0,0.16224]
["bitfinex","BTCUSD",1743602452659,0.1167556,85416.0,85413.0,0.16224]
["bitfinex","BTCUSD",1743602452857,0.1167556,85416.0,85406.0,0.234174]
["bitfinex","BTCUSD",1743602453076,0.1167556,85416.0,85414.0,0.16204]
["bitfinex","BTCUSD",1743602453412,0.1167556,85416.0,85415.0,0.011707]
["bitfinex","BTCUSD",1743602453614,0.004,85419.0,85415.0,0.011707]
["bitfinex","BTCUSD",1743602453615,0.004,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743602453824,0.004,85419.0,85418.0,0.27902719]
["bitfinex","BTCUSD",1743602455005,0.004,85419.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743602455220,0.004,85419.0,85418.0,0.16172]
["bitfinex","BTCUSD",1743602455390,0.004,85419.0,85418.0,0.234142]
["bitfinex","BTCUSD",1743602455586,0.004,85419.0,85418.0,0.407489]
["bitfinex","BTCUSD",1743602455790,0.004,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743602455994,0.0069058,85429.0,85422.0,0.234129]
["bitfinex","BTCUSD",1743602456192,0.0069058,85429.0,85423.0,0.234126]
["bitfinex","BTCUSD",1743602456433,0.0069058,85429.0,85420.0,0.234137]
["bitfinex","BTCUSD",1743602456608,0.0069058,85429.0,85418.0,0.395661]
["bitfinex","BTCUSD",1743602456816,0.0069058,85429.0,85421.0,0.234134]
["bitfinex","BTCUSD",1743602456995,0.0069058,85429.0,85420.0,0.234135]
["bitfinex","BTCUSD",1743602457591,0.0069058,85429.0,85419.0,0.54039817]
["bitfinex","BTCUSD",1743602458198,0.0069058,85429.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743602458397,0.0069058,85429.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743602458597,0.0069058,85429.0,85427.0,0.234117]
["bitfinex","BTCUSD",1743602458800,0.0069058,85429.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743602460240,0.0069058,85429.0,85428.0,1.0106]
["bitfinex","BTCUSD",1743602460417,0.0069058,85429.0,85428.0,0.16152]
["bitfinex","BTCUSD",1743602460834,0.0069058,85429.0,85428.0,0.473225]
["bitfinex","BTCUSD",1743602461013,0.0072436,85429.0,85428.0,0.5899806]
["bitfinex","BTCUSD",1743602461592,6e-07,85429.0,85428.0,0.5949806]
["bitfinex","BTCUSD",1743602461790,6e-07,85429.0,85428.0,0.62881923]
["bitfinex","BTCUSD",1743602461993,0.0451,85460.0,85428.0,0.62881923]
["bitfinex","BTCUSD",1743602461994,0.047215,85466.0,85449.0,0.011702]
["bitfinex","BTCUSD",1743602462314,0.047215,85466.0,85456.0,0.54039817]
["bitfinex","BTCUSD",1743602462315,0.1167556,85465.0,85456.0,0.54039817]
["bitfinex","BTCUSD",1743602462431,0.12088264,85465.0,85456.0,0.54039817]
["bitfinex","BTCUSD",1743602462631,0.234017,85464.0,85456.0,0.54039817]
["bitfinex","BTCUSD",1743602462837,0.13395832,85465.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743602462838,0.011702,85449.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743602463238,0.1167556,85439.0,85421.0,0.3]
["bitfinex","BTCUSD",1743602463425,0.0492,85441.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743602463646,0.0492,85441.0,85439.0,0.16168]
["bitfinex","BTCUSD",1743602463805,0.00550272,85440.0,85439.0,0.16168]
["bitfinex","BTCUSD",1743602464011,0.0492,85441.0,85439.0,0.16168]
["bitfinex","BTCUSD",1743602464216,0.0485,85461.0,85452.0,0.234048]
["bitfinex","BTCUSD",1743602464415,0.1167556,85460.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743602464615,0.1167556,85460.0,85450.0,0.54039817]
["bitfinex","BTCUSD",1743602464819,0.00550272,85459.0,85450.0,0.54039817]
["bitfinex","BTCUSD",1743602465011,0.1167556,85460.0,85450.0,0.54039817]
["bitfinex","BTCUSD",1743602465241,0.1167556,85460.0,85440.0,1.07447917]
["bitfinex","BTCUSD",1743602465419,0.00550272,85459.0,85440.0,0.3]
["bitfinex","BTCUSD",1743602465620,0.3507886,85458.0,85440.0,0.3]
["bitfinex","BTCUSD",1743602465826,0.011702,85455.0,85441.0,0.16132]
["bitfinex","BTCUSD",1743602466048,0.011702,85449.0,85442.0,0.16164]
["bitfinex","BTCUSD",1743602466206,0.1167556,85448.0,85443.0,0.1616]
["bitfinex","BTCUSD",1743602466407,0.234068,85446.0,85444.0,0.16152]
["bitfinex","BTCUSD",1743602466655,0.12225832,85448.0,85412.0,0.011707]
["bitfinex","BTCUSD",1743602466656,0.011703,85441.0,85412.0,0.011707]
["bitfinex","BTCUSD",1743602466857,0.0492,85443.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743602466858,0.1167556,85440.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743602467027,0.12259258,85440.0,85430.0,0.54039817]
["bitfinex","BTCUSD",1743602467249,0.01454085,85455.0,85431.0,0.173225]
["bitfinex","BTCUSD",1743602467594,0.1167556,85454.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743602467781,0.1167556,85454.0,85433.0,0.234099]
["bitfinex","BTCUSD",1743602467782,0.12259258,85454.0,85433.0,0.234101]
["bitfinex","BTCUSD",1743602467955,0.12259258,85454.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743602468161,0.3507996,85454.0,85432.0,0.234103]
["bitfinex","BTCUSD",1743602468512,0.00583698,85453.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743602468662,0.1167556,85452.0,85433.0,0.2341]
["bitfinex","BTCUSD",1743602468874,0.1167556,85452.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743602469044,0.00583698,85451.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743602469260,0.1167556,85450.0,85440.0,0.54039817]
["bitfinex","BTCUSD",1743602469454,0.1167556,85450.0,85432.0,0.311705]
["bitfinex","BTCUSD",1743602469455,0.1167556,85450.0,85432.0,0.3]
["bitfinex","BTCUSD",1743602469817,0.00583698,85449.0,85436.0,0.011704]
["bitfinex","BTCUSD",1743602470003,0.1167556,85448.0,85439.0,0.234083]
["bitfinex","BTCUSD",1743602470137,0.1167556,85448.0,85438.0,0.234087]
["bitfinex","BTCUSD",1743602470344,0.00583698,85447.0,85440.0,1.01024]
["bitfinex","BTCUSD",1743602470636,0.0478,85456.0,85441.0,0.011703]
["bitfinex","BTCUSD",1743602470839,0.1284576,85452.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743602471013,0.0491,85438.0,85410.0,0.5729907]
["bitfinex","BTCUSD",1743602471245,0.1167556,85437.0,85420.0,0.534136]
["bitfinex","BTCUSD",1743602471496,0.0491,85438.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743602471679,0.0491,85438.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743602471888,0.0491,85438.0,85436.0,0.16044]
["bitfinex","BTCUSD",1743602472098,0.0491,85438.0,85437.0,0.23409]
["bitfinex","BTCUSD",1743602472314,0.0491,85438.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743602472315,0.0491,85438.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743602472507,0.0491,85438.0,85428.0,0.0001687]
["bitfinex","BTCUSD",1743602472653,0.0491,85438.0,85429.0,0.23411]
["bitfinex","BTCUSD",1743602472858,0.0491,85438.0,85430.0,0.234107]
["bitfinex","BTCUSD",1743602473095,0.0491,85438.0,85431.0,0.3]
["bitfinex","BTCUSD",1743602473500,0.0491,85438.0,85433.0,0.3]
["bitfinex","BTCUSD",1743602474106,0.0491,85438.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743602474268,0.0491,85438.0,85437.0,0.3]
["bitfinex","BTCUSD",1743602476736,0.0478,85456.0,85437.0,0.311704]
["bitfinex","BTCUSD",1743602476995,0.0478,85456.0,85434.0,0.171584]
["bitfinex","BTCUSD",1743602476996,0.045,85455.0,85454.0,0.545746]
["bitfinex","BTCUSD",1743602477173,0.045,85455.0,85454.0,0.693524]
["bitfinex","BTCUSD",1743602477516,0.011698,85483.0,85454.0,0.693524]
["bitfinex","BTCUSD",1743602477517,0.045,85473.0,85465.0,0.545713]
["bitfinex","BTCUSD",1743602477716,0.1168706,85466.0,85465.0,0.545713]
["bitfinex","BTCUSD",1743602477833,0.1168706,85466.0,85465.0,0.570713]
["bitfinex","BTCUSD",1743602478042,0.1168706,85466.0,85465.0,1.07342225]
["bitfinex","BTCUSD",1743602478243,0.00012159,85526.0,85501.0,0.54561]
["bitfinex","BTCUSD",1743602478449,0.00012159,85526.0,85478.0,0.025]
["bitfinex","BTCUSD",1743602478450,0.00012159,85526.0,85515.0,0.545567]
["bitfinex","BTCUSD",1743602478652,0.00012159,85526.0,85525.0,0.533849]
["bitfinex","BTCUSD",1743602478855,0.00012159,85526.0,85525.0,0.46004]
["bitfinex","BTCUSD",1743602479106,0.00012159,85526.0,85496.0,0.245622]
["bitfinex","BTCUSD",1743602479107,0.233875,85516.0,85490.0,0.54039817]
["bitfinex","BTCUSD",1743602479313,0.233875,85516.0,85465.0,0.025]
["bitfinex","BTCUSD",1743602479314,0.011694,85512.0,85500.0,0.54039817]
["bitfinex","BTCUSD",1743602479512,0.01454085,85507.0,85501.0,0.16032]
["bitfinex","BTCUSD",1743602479718,0.01454085,85503.0,85502.0,0.16024]
["bitfinex","BTCUSD",1743602479925,0.01454085,85502.0,85470.0,0.54039817]
["bitfinex","BTCUSD",1743602480330,0.00792409,85512.0,85471.0,1.182099]
["bitfinex","BTCUSD",1743602480331,0.01454085,85492.0,85471.0,1.182099]
["bitfinex","BTCUSD",1743602480533,0.1167556,85493.0,85471.0,1.182099]
["bitfinex","BTCUSD",1743602480534,0.01454085,85490.0,85480.0,0.54039817]
["bitfinex","BTCUSD",1743602480643,0.1167556,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1743602480858,0.1167556,85489.0,85488.0,0.46032]
["bitfinex","BTCUSD",1743602481106,0.01454085,85512.0,85492.0,0.233938]
["bitfinex","BTCUSD",1743602481308,0.01454085,85507.0,85491.0,0.3]
["bitfinex","BTCUSD",1743602481514,0.01454085,85505.0,85491.0,0.3]
["bitfinex","BTCUSD",1743602481659,0.01454085,85505.0,85493.0,0.3]
["bitfinex","BTCUSD",1743602481660,0.01454085,85499.0,85493.0,0.3]
["bitfinex","BTCUSD",1743602481860,0.01454085,85497.0,85495.0,0.3]
["bitfinex","BTCUSD",1743602482064,0.011695,85506.0,85481.0,0.3]
["bitfinex","BTCUSD",1743602482065,0.01454085,85495.0,85481.0,0.3]
["bitfinex","BTCUSD",1743602482263,0.058394,85507.0,85483.0,0.3]
["bitfinex","BTCUSD",1743602482264,0.01454085,85493.0,85483.0,0.3]
["bitfinex","BTCUSD",1743602482479,0.01454085,85491.0,85483.0,0.3]
["bitfinex","BTCUSD",1743602482687,0.058394,85507.0,85471.0,0.04526123]
["bitfinex","BTCUSD",1743602482688,0.23397,85481.0,85471.0,0.03356223]
["bitfinex","BTCUSD",1743602482990,0.18089645,85480.0,85472.0,0.16004]
["bitfinex","BTCUSD",1743602483135,0.1167556,85480.0,85478.0,0.533978]
["bitfinex","BTCUSD",1743602483348,0.1167556,85480.0,85479.0,0.46016]
["bitfinex","BTCUSD",1743602483521,0.13129645,85480.0,85479.0,0.46016]
["bitfinex","BTCUSD",1743602484244,0.1167556,85480.0,85479.0,0.46016]
["bitfinex","BTCUSD",1743602484411,0.1170934,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602485058,0.13163425,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602485440,0.1170934,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602485845,0.0003378,85480.0,85479.0,0.394135]
["bitfinex","BTCUSD",1743602486045,0.0003378,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602486246,0.1170934,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602486454,0.13163425,85480.0,85479.0,0.16016]
["bitfinex","BTCUSD",1743602486867,0.01454085,85479.0,85461.0,0.3]
["bitfinex","BTCUSD",1743602487065,0.1167556,85478.0,85466.0,0.3]
["bitfinex","BTCUSD",1743602487268,0.1167556,85478.0,85471.0,0.3]
["bitfinex","BTCUSD",1743602487468,0.1167556,85478.0,85469.0,0.3]
["bitfinex","BTCUSD",1743602487894,0.0492,85476.0,85451.0,0.015702]
["bitfinex","BTCUSD",1743602488065,0.1167556,85475.0,85463.0,0.3]
["bitfinex","BTCUSD",1743602488274,0.1167556,85475.0,85470.0,0.3]
["bitfinex","BTCUSD",1743602488495,0.00440711,85474.0,85470.0,0.3]
["bitfinex","BTCUSD",1743602488700,0.1167556,85473.0,85470.0,0.3]
["bitfinex","BTCUSD",1743602489019,0.01454085,85472.0,85471.0,0.15968]
["bitfinex","BTCUSD",1743602489227,0.01454085,85472.0,85440.0,0.54039817]
["bitfinex","BTCUSD",1743602489228,0.0117,85463.0,85440.0,0.54039817]
["bitfinex","BTCUSD",1743602489430,0.0117,85463.0,85452.0,0.15968]
["bitfinex","BTCUSD",1743602489431,0.234038,85456.0,85452.0,0.15968]
["bitfinex","BTCUSD",1743602489569,0.1651556,85460.0,85452.0,0.15968]
["bitfinex","BTCUSD",1743602489570,0.01454085,85454.0,85452.0,0.15968]
["bitfinex","BTCUSD",1743602489777,0.01454085,85454.0,85428.0,0.0118737]
["bitfinex","BTCUSD",1743602489778,0.26029185,85452.0,85428.0,0.0001687]
["bitfinex","BTCUSD",1743602489984,0.42674745,85452.0,85451.0,0.16356]
["bitfinex","BTCUSD",1743602490186,0.18540356,85452.0,85451.0,1.17336]
["bitfinex","BTCUSD",1743602490459,0.18540356,85452.0,85451.0,1.47336]
["bitfinex","BTCUSD",1743602490460,0.1167556,85452.0,85451.0,1.47336]
["bitfinex","BTCUSD",1743602490675,0.0003378,85480.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743602490676,0.0455,85469.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743602490874,0.0455,85469.0,85467.0,0.3]
["bitfinex","BTCUSD",1743602490875,0.1167556,85469.0,85467.0,0.3]
["bitfinex","BTCUSD",1743602491071,0.00440711,85468.0,85467.0,0.3]
["bitfinex","BTCUSD",1743602491288,0.1167556,85468.0,85467.0,0.3]
["bitfinex","BTCUSD",1743602491488,0.13129645,85468.0,85467.0,0.45944]
["bitfinex","BTCUSD",1743602491703,0.234016,85464.0,85442.0,0.234075]
["bitfinex","BTCUSD",1743602491907,0.14740356,85468.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743602491908,0.1167556,85463.0,85453.0,0.3]
["bitfinex","BTCUSD",1743602492118,0.1167556,85463.0,85450.0,0.55210017]
["bitfinex","BTCUSD",1743602492119,0.1167556,85463.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602493119,0.1167556,85463.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602493864,0.011701,85459.0,85455.0,0.3]
["bitfinex","BTCUSD",1743602494065,0.13129645,85458.0,85457.0,0.3]
["bitfinex","BTCUSD",1743602494267,0.01454085,85457.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602494478,0.24858985,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602494676,0.17859645,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602494879,0.18300356,85452.0,85451.0,0.16284]
["bitfinex","BTCUSD",1743602495077,0.12116271,85452.0,85451.0,0.174542]
["bitfinex","BTCUSD",1743602495293,0.12116271,85452.0,85451.0,0.708514]
["bitfinex","BTCUSD",1743602495507,0.00440711,85452.0,85451.0,0.696812]
["bitfinex","BTCUSD",1743602495682,0.0455,85470.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743602495885,0.1167556,85469.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602496085,0.12116271,85469.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602496344,0.1167556,85469.0,85460.0,0.534026]
["bitfinex","BTCUSD",1743602496477,0.1167556,85469.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602496478,0.02624085,85467.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602496835,0.01454085,85461.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602497044,0.01454085,85460.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602497179,0.245711,85467.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602497180,0.1167556,85459.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602497603,0.0455,85470.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743602497803,0.1167556,85469.0,85458.0,0.3]
["bitfinex","BTCUSD",1743602498022,0.1167556,85469.0,85460.0,0.234027]
["bitfinex","BTCUSD",1743602498217,0.1167556,85469.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602498429,0.00292499,85468.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602498650,0.1167556,85467.0,85460.0,0.3]
["bitfinex","BTCUSD",1743602499348,0.1167556,85467.0,85456.0,0.1584]
["bitfinex","BTCUSD",1743602499349,0.1167556,85467.0,85457.0,0.3]
["bitfinex","BTCUSD",1743602499923,0.1167556,85467.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743602500124,0.0455,85470.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743602500399,0.0499,85486.0,85472.0,0.233993]
["bitfinex","BTCUSD",1743602500604,0.045,85503.0,85479.0,0.233975]
["bitfinex","BTCUSD",1743602500748,0.0483,85504.0,85479.0,0.545673]
["bitfinex","BTCUSD",1743602501841,0.10169146,85538.0,85479.0,0.545673]
["bitfinex","BTCUSD",1743602501842,0.0471,85524.0,85512.0,0.011694]
["bitfinex","BTCUSD",1743602502150,0.1167556,85523.0,85514.0,0.3]
["bitfinex","BTCUSD",1743602502883,0.1167556,85523.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743602503099,0.1167556,85523.0,85514.0,0.3]
["bitfinex","BTCUSD",1743602504272,0.1167556,85523.0,85515.0,0.233875]
["bitfinex","BTCUSD",1743602504463,0.004,85539.0,85526.0,0.3]
["bitfinex","BTCUSD",1743602504670,0.1167556,85537.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743602504876,0.1167556,85537.0,85534.0,0.3]
["bitfinex","BTCUSD",1743602505008,0.1167556,85537.0,85531.0,0.311691]
["bitfinex","BTCUSD",1743602505220,0.1167556,85537.0,85531.0,0.3]
["bitfinex","BTCUSD",1743602505443,0.1167556,85537.0,85533.0,0.3]
["bitfinex","BTCUSD",1743602505675,0.004,85539.0,85533.0,0.3]
["bitfinex","BTCUSD",1743602505955,0.004,85539.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602506472,0.0003374,85552.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743602506678,0.0003374,85552.0,85537.0,0.025]
["bitfinex","BTCUSD",1743602506679,0.00292168,85582.0,85548.0,0.011689]
["bitfinex","BTCUSD",1743602506877,0.1206812,85562.0,85553.0,0.011688]
["bitfinex","BTCUSD",1743602507080,0.1206812,85562.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743602507302,0.00511291,85561.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743602507720,0.1206812,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602508268,0.1206812,85562.0,85561.0,0.45704]
["bitfinex","BTCUSD",1743602508867,0.0039256,85562.0,85561.0,0.45704]
["bitfinex","BTCUSD",1743602509107,0.1206812,85562.0,85561.0,0.45696]
["bitfinex","BTCUSD",1743602509546,0.12579411,85562.0,85561.0,0.45696]
["bitfinex","BTCUSD",1743602510357,0.12579411,85562.0,85561.0,1.30932]
["bitfinex","BTCUSD",1743602510754,0.233814,85538.0,85520.0,0.54039817]
["bitfinex","BTCUSD",1743602510978,0.233814,85538.0,85494.0,0.005]
["bitfinex","BTCUSD",1743602510979,0.233835,85531.0,85521.0,0.15688]
["bitfinex","BTCUSD",1743602511177,0.12186851,85530.0,85522.0,0.15688]
["bitfinex","BTCUSD",1743602511776,0.1167556,85530.0,85522.0,0.15688]
["bitfinex","BTCUSD",1743602511977,0.00511291,85529.0,85522.0,0.15688]
["bitfinex","BTCUSD",1743602512218,0.1167556,85528.0,85522.0,0.15688]
["bitfinex","BTCUSD",1743602512421,0.01454085,85527.0,85510.0,0.02834008]
["bitfinex","BTCUSD",1743602512630,0.12479174,85526.0,85511.0,0.1568]
["bitfinex","BTCUSD",1743602512926,0.12479174,85526.0,85507.0,0.233897]
["bitfinex","BTCUSD",1743602513262,0.01454085,85525.0,85507.0,0.02911266]
["bitfinex","BTCUSD",1743602513443,0.01454085,85523.0,85506.0,0.10222788]
["bitfinex","BTCUSD",1743602513688,0.01454085,85518.0,85508.0,0.15668]
["bitfinex","BTCUSD",1743602513898,0.02623485,85509.0,85506.0,0.10222788]
["bitfinex","BTCUSD",1743602514115,0.01454085,85507.0,85506.0,0.10222788]
["bitfinex","BTCUSD",1743602514313,0.00511291,85508.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602514516,0.01169,85536.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602514517,0.01454085,85523.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602514731,0.1167556,85522.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602514932,0.12186851,85522.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602515215,0.011694,85507.0,85506.0,0.10222788]
["bitfinex","BTCUSD",1743602515415,0.13129645,85507.0,85506.0,0.25882788]
["bitfinex","BTCUSD",1743602515558,0.1167556,85507.0,85506.0,0.1566]
["bitfinex","BTCUSD",1743602515764,0.00511291,85507.0,85506.0,0.1566]
["bitfinex","BTCUSD",1743602516149,0.233857,85522.0,85506.0,0.1566]
["bitfinex","BTCUSD",1743602516328,0.1167556,85521.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602516534,0.12186851,85521.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602516689,0.12186851,85521.0,85507.0,0.533898]
["bitfinex","BTCUSD",1743602516898,0.12186851,85521.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602517107,0.233868,85519.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602517336,0.011693,85516.0,85507.0,0.3]
["bitfinex","BTCUSD",1743602517540,0.1167556,85515.0,85509.0,0.3]
["bitfinex","BTCUSD",1743602517717,0.1167556,85515.0,85511.0,0.3]
["bitfinex","BTCUSD",1743602517916,0.00488639,85514.0,85513.0,0.3]
["bitfinex","BTCUSD",1743602518119,0.13333499,85514.0,85513.0,0.4562]
["bitfinex","BTCUSD",1743602518316,0.12164199,85514.0,85513.0,0.4562]
["bitfinex","BTCUSD",1743602518745,0.14787584,85514.0,85513.0,0.4562]
["bitfinex","BTCUSD",1743602518947,0.14787584,85514.0,85507.0,0.0003374]
["bitfinex","BTCUSD",1743602518948,0.233896,85508.0,85507.0,0.0003374]
["bitfinex","BTCUSD",1743602519109,0.24843685,85508.0,85507.0,0.1564974]
["bitfinex","BTCUSD",1743602519308,0.37688645,85508.0,85507.0,0.1564974]
["bitfinex","BTCUSD",1743602519527,0.38177284,85508.0,85507.0,0.1564974]
["bitfinex","BTCUSD",1743602519995,0.13618284,85508.0,85507.0,0.1564974]
["bitfinex","BTCUSD",1743602520411,0.19707684,85508.0,85507.0,1.0095774]
["bitfinex","BTCUSD",1743602520660,0.24900064,85508.0,85507.0,1.1654974]
["bitfinex","BTCUSD",1743602520861,0.24607684,85508.0,85507.0,1.1654974]
["bitfinex","BTCUSD",1743602521071,0.23438284,85508.0,85507.0,1.1654574]
["bitfinex","BTCUSD",1743602521272,0.18538284,85508.0,85507.0,1.1654574]
["bitfinex","BTCUSD",1743602521476,0.00488639,85508.0,85507.0,0.4562174]
["bitfinex","BTCUSD",1743602521680,0.0485,85531.0,85512.0,0.3]
["bitfinex","BTCUSD",1743602521911,0.1167556,85530.0,85512.0,0.3]
["bitfinex","BTCUSD",1743602522114,0.1167556,85530.0,85529.0,0.311691]
["bitfinex","BTCUSD",1743602522115,0.00488639,85530.0,85529.0,0.311691]
["bitfinex","BTCUSD",1743602522345,0.0118567,85555.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602522534,0.011689,85549.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602522744,0.233803,85542.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602522953,0.0001687,85555.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602522954,0.245507,85537.0,85536.0,0.45612]
["bitfinex","BTCUSD",1743602523151,0.1167556,85537.0,85536.0,0.45612]
["bitfinex","BTCUSD",1743602523972,0.0463,85563.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743602524180,0.4118,85560.0,85554.0,0.53377]
["bitfinex","BTCUSD",1743602524319,0.4118,85560.0,85554.0,0.45616]
["bitfinex","BTCUSD",1743602525661,0.1169243,85555.0,85554.0,0.3]
["bitfinex","BTCUSD",1743602525878,0.0001687,85555.0,85554.0,0.45584]
["bitfinex","BTCUSD",1743602526305,0.0001687,85555.0,85554.0,0.8180536]
["bitfinex","BTCUSD",1743602526507,0.0039256,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602526880,0.0039256,85562.0,85561.0,0.311687]
["bitfinex","BTCUSD",1743602527409,0.0039256,85562.0,85561.0,0.4284426]
["bitfinex","BTCUSD",1743602527858,0.0039256,85562.0,85561.0,0.32051839]
["bitfinex","BTCUSD",1743602528358,1.0039256,85562.0,85561.0,0.47619839]
["bitfinex","BTCUSD",1743602528790,1.00854392,85562.0,85561.0,0.47619839]
["bitfinex","BTCUSD",1743602529398,1.00854392,85562.0,85561.0,0.45568]
["bitfinex","BTCUSD",1743602529631,1.00854392,85562.0,85561.0,0.467367]
["bitfinex","BTCUSD",1743602529888,1.00854392,85562.0,85561.0,0.47618963]
["bitfinex","BTCUSD",1743602530096,0.28327892,85562.0,85561.0,0.59294523]
["bitfinex","BTCUSD",1743602530297,0.28327892,85562.0,85561.0,1.60182523]
["bitfinex","BTCUSD",1743602530498,0.4118,85621.0,85597.0,0.3]
["bitfinex","BTCUSD",1743602530698,0.1167556,85598.0,85590.0,0.3]
["bitfinex","BTCUSD",1743602530892,0.011681,85609.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602531120,0.233631,85605.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602531321,0.01168,85615.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602531322,0.2804484,85613.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602531526,0.01168,85612.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602531718,0.1207556,85599.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602532410,0.1324376,85599.0,85598.0,0.15544]
["bitfinex","BTCUSD",1743602532608,0.1324376,85599.0,85567.0,0.233733]
["bitfinex","BTCUSD",1743602532609,0.233669,85591.0,85567.0,0.233733]
["bitfinex","BTCUSD",1743602532908,0.35732618,85599.0,85540.0,0.54039817]
["bitfinex","BTCUSD",1743602532909,0.233731,85569.0,85540.0,0.54039817]
["bitfinex","BTCUSD",1743602533121,0.233731,85569.0,85533.0,0.327357]
["bitfinex","BTCUSD",1743602533122,0.233763,85557.0,85531.0,0.233832]
["bitfinex","BTCUSD",1743602533270,0.011688,85552.0,85530.0,0.54039817]
["bitfinex","BTCUSD",1743602533478,0.1167556,85556.0,85531.0,0.15528]
["bitfinex","BTCUSD",1743602533479,0.011689,85545.0,85531.0,0.15528]
["bitfinex","BTCUSD",1743602533697,0.1167556,85544.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602533903,0.233801,85543.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602534130,0.233809,85540.0,85535.0,0.3]
["bitfinex","BTCUSD",1743602534325,0.233806,85541.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602534326,0.245516,85534.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602534554,0.37681245,85534.0,85533.0,0.1554974]
["bitfinex","BTCUSD",1743602535830,0.1167556,85534.0,85533.0,0.1554974]
["bitfinex","BTCUSD",1743602536239,0.37681245,85534.0,85533.0,0.1554974]
["bitfinex","BTCUSD",1743602536617,0.1167556,85534.0,85533.0,0.1554974]
["bitfinex","BTCUSD",1743602537044,0.37681245,85534.0,85533.0,0.1554974]
["bitfinex","BTCUSD",1743602537588,0.37681245,85534.0,85533.0,0.1554574]
["bitfinex","BTCUSD",1743602537861,0.37681245,85534.0,85533.0,0.1554174]
["bitfinex","BTCUSD",1743602538245,0.1167556,85534.0,85533.0,0.1554174]
["bitfinex","BTCUSD",1743602538444,0.011686,85570.0,85538.0,0.3]
["bitfinex","BTCUSD",1743602538605,0.011687,85564.0,85538.0,0.3]
["bitfinex","BTCUSD",1743602538809,0.1167556,85563.0,85543.0,0.01169]
["bitfinex","BTCUSD",1743602539063,0.1167556,85563.0,85547.0,0.3]
["bitfinex","BTCUSD",1743602539227,0.1167556,85562.0,85547.0,0.3]
["bitfinex","BTCUSD",1743602539428,0.1167556,85562.0,85544.0,0.3]
["bitfinex","BTCUSD",1743602539660,0.1167556,85562.0,85540.0,0.78589617]
["bitfinex","BTCUSD",1743602539661,0.011685,85578.0,85553.0,0.3]
["bitfinex","BTCUSD",1743602539858,0.233711,85576.0,85555.0,0.3]
["bitfinex","BTCUSD",1743602540175,0.1167556,85575.0,85555.0,0.3]
["bitfinex","BTCUSD",1743602540344,0.233659,85595.0,85572.0,0.3]
["bitfinex","BTCUSD",1743602540543,0.1167556,85584.0,85574.0,0.3]
["bitfinex","BTCUSD",1743602540838,0.122394,85584.0,85574.0,0.3]
["bitfinex","BTCUSD",1743602541445,0.122394,85584.0,85583.0,0.3]
["bitfinex","BTCUSD",1743602541446,0.0056384,85584.0,85583.0,0.3]
["bitfinex","BTCUSD",1743602541650,0.00056736,85584.0,85583.0,0.3]
["bitfinex","BTCUSD",1743602542025,0.00056736,85584.0,85583.0,0.4548]
["bitfinex","BTCUSD",1743602542398,0.00056736,85584.0,85583.0,0.3]
["bitfinex","BTCUSD",1743602542573,0.00056736,85584.0,85557.0,0.00866982]
["bitfinex","BTCUSD",1743602542574,0.011685,85578.0,85557.0,0.00866982]
["bitfinex","BTCUSD",1743602542749,0.233714,85575.0,85559.0,0.3]
["bitfinex","BTCUSD",1743602542979,0.3621496,85577.0,85557.0,0.00866982]
["bitfinex","BTCUSD",1743602542980,0.1167556,85574.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602543552,0.233732,85568.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602543779,0.245404,85573.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602544098,0.233746,85563.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602544304,0.233771,85554.0,85529.0,0.233837]
["bitfinex","BTCUSD",1743602544451,0.233797,85545.0,85516.0,0.00891351]
["bitfinex","BTCUSD",1743602544665,0.233665,85593.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743602544872,0.233693,85583.0,85557.0,0.15496]
["bitfinex","BTCUSD",1743602545071,0.1167556,85576.0,85558.0,0.3]
["bitfinex","BTCUSD",1743602545285,0.01460644,85575.0,85558.0,0.3]
["bitfinex","BTCUSD",1743602545603,0.233735,85567.0,85558.0,0.3]
["bitfinex","BTCUSD",1743602545772,0.245399,85575.0,85558.0,0.3]
["bitfinex","BTCUSD",1743602545773,0.1167556,85566.0,85558.0,0.3]
["bitfinex","BTCUSD",1743602545990,0.00056736,85577.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743602546195,0.1167556,85576.0,85570.0,0.15488]
["bitfinex","BTCUSD",1743602546530,0.1167556,85576.0,85571.0,0.15484]
["bitfinex","BTCUSD",1743602547564,0.0001687,85574.0,85571.0,0.15484]
["bitfinex","BTCUSD",1743602547965,0.0001687,85574.0,85572.0,0.3]
["bitfinex","BTCUSD",1743602549226,0.0001687,85574.0,85539.0,0.01169]
["bitfinex","BTCUSD",1743602549227,0.011687,85563.0,85539.0,0.01169]
["bitfinex","BTCUSD",1743602549426,0.1284426,85563.0,85540.0,0.1546]
["bitfinex","BTCUSD",1743602549624,0.1167556,85563.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743602549825,0.1167556,85563.0,85546.0,0.3]
["bitfinex","BTCUSD",1743602550054,0.0001687,85574.0,85561.0,0.3]
["bitfinex","BTCUSD",1743602550208,0.1167556,85573.0,85563.0,0.3]
["bitfinex","BTCUSD",1743602550407,0.0001687,85574.0,85563.0,0.3]
["bitfinex","BTCUSD",1743602550611,0.0001687,85574.0,85563.0,0.533745]
["bitfinex","BTCUSD",1743602550812,0.0001687,85574.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743602551036,0.0001687,85574.0,85564.0,0.011687]
["bitfinex","BTCUSD",1743602551210,0.0001687,85574.0,85572.0,0.245404]
["bitfinex","BTCUSD",1743602551410,0.0001687,85574.0,85573.0,0.311685]
["bitfinex","BTCUSD",1743602551611,0.0001687,85574.0,85573.0,0.4284406]
["bitfinex","BTCUSD",1743602553018,0.0001687,85574.0,85573.0,0.311685]
["bitfinex","BTCUSD",1743602553466,0.0001687,85574.0,85573.0,0.4284406]
["bitfinex","BTCUSD",1743602554130,0.0001687,85574.0,85573.0,0.0084406]
["bitfinex","BTCUSD",1743602554338,0.0001687,85574.0,85573.0,0.0201256]
["bitfinex","BTCUSD",1743602554536,0.0001687,85574.0,85572.0,0.25403297]
["bitfinex","BTCUSD",1743602554795,0.0001687,85574.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743602555176,0.0001687,85574.0,85573.0,0.166005]
["bitfinex","BTCUSD",1743602555498,0.011681,85603.0,85573.0,0.166005]
["bitfinex","BTCUSD",1743602555499,0.0001687,85641.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743602555616,0.0001687,85641.0,85631.0,0.54039817]
["bitfinex","BTCUSD",1743602556043,0.004,85659.0,85631.0,0.54039817]
["bitfinex","BTCUSD",1743602556481,0.1167556,85646.0,85631.0,0.56547435]
["bitfinex","BTCUSD",1743602556685,0.1167556,85646.0,85620.0,0.54039817]
["bitfinex","BTCUSD",1743602556915,0.1167556,85646.0,85621.0,0.3]
["bitfinex","BTCUSD",1743602557118,0.00480011,85645.0,85621.0,0.688785]
["bitfinex","BTCUSD",1743602557271,0.1167556,85644.0,85629.0,0.233563]
["bitfinex","BTCUSD",1743602557474,0.00480011,85643.0,85630.0,0.233561]
["bitfinex","BTCUSD",1743602557698,0.1167556,85642.0,85640.0,0.233534]
["bitfinex","BTCUSD",1743602557900,0.1167556,85642.0,85641.0,0.15516]
["bitfinex","BTCUSD",1743602558097,8e-05,85647.0,85646.0,0.233519]
["bitfinex","BTCUSD",1743602559362,8e-05,85647.0,85646.0,0.700034]
["bitfinex","BTCUSD",1743602559596,8e-05,85647.0,85646.0,0.3]
["bitfinex","BTCUSD",1743602559816,0.0002486,85647.0,85646.0,0.45476]
["bitfinex","BTCUSD",1743602560262,0.0002486,85647.0,85646.0,1.46304]
["bitfinex","BTCUSD",1743602560476,0.1170042,85647.0,85646.0,1.30828]
["bitfinex","BTCUSD",1743602560672,0.1170042,85647.0,85646.0,1.46296]
["bitfinex","BTCUSD",1743602561313,0.0002486,85647.0,85646.0,1.46296]
["bitfinex","BTCUSD",1743602561658,0.23932005,85647.0,85646.0,1.00828]
["bitfinex","BTCUSD",1743602561872,0.23932005,85647.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743602561873,0.233555,85633.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743602562136,0.1167556,85632.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743602562252,0.1214605,85632.0,85620.0,0.54039817]
["bitfinex","BTCUSD",1743602562457,0.1214605,85632.0,85627.0,0.23357]
["bitfinex","BTCUSD",1743602562664,0.5081486,85647.0,85629.0,0.233563]
["bitfinex","BTCUSD",1743602562879,0.1214605,85646.0,85631.0,0.3]
["bitfinex","BTCUSD",1743602563116,0.1214605,85646.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743602563319,0.1214605,85646.0,85635.0,0.3]
["bitfinex","BTCUSD",1743602563589,0.24811694,85645.0,85633.0,0.3]
["bitfinex","BTCUSD",1743602563791,0.1214605,85644.0,85633.0,0.3]
["bitfinex","BTCUSD",1743602564446,0.1214605,85644.0,85635.0,0.3]
["bitfinex","BTCUSD",1743602564619,0.1214605,85644.0,85636.0,0.15424]
["bitfinex","BTCUSD",1743602564927,0.1214605,85644.0,85637.0,0.15424]
["bitfinex","BTCUSD",1743602565158,0.245218,85638.0,85637.0,0.15424]
["bitfinex","BTCUSD",1743602565323,0.245218,85638.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602565324,0.3502966,85638.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602565543,0.011677,85638.0,85637.0,0.15412]
["bitfinex","BTCUSD",1743602565798,0.2382479,85637.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602565914,0.1167556,85636.0,85630.0,0.3]
["bitfinex","BTCUSD",1743602566162,0.1167556,85636.0,85635.0,0.533549]
["bitfinex","BTCUSD",1743602566163,0.0047049,85636.0,85635.0,0.533549]
["bitfinex","BTCUSD",1743602566367,0.645299,85654.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602566726,0.1167556,85646.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743602566939,0.1167556,85646.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602567140,0.23822133,85645.0,85634.0,0.3]
["bitfinex","BTCUSD",1743602567365,0.1167556,85644.0,85634.0,0.3]
["bitfinex","BTCUSD",1743602567482,0.011676,85642.0,85634.0,0.3]
["bitfinex","BTCUSD",1743602567682,0.233545,85637.0,85634.0,0.3]
["bitfinex","BTCUSD",1743602567913,0.233597,85618.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743602568161,0.01168,85616.0,85594.0,0.15388]
["bitfinex","BTCUSD",1743602568342,0.1167556,85615.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743602568539,0.1167556,85615.0,85599.0,0.3]
["bitfinex","BTCUSD",1743602568855,0.1167556,85615.0,85594.0,0.38754]
["bitfinex","BTCUSD",1743602568856,0.1167556,85615.0,85600.0,0.54039817]
["bitfinex","BTCUSD",1743602569064,0.23830633,85614.0,85601.0,0.3]
["bitfinex","BTCUSD",1743602569400,0.23830633,85614.0,85602.0,0.15364]
["bitfinex","BTCUSD",1743602569401,0.1167556,85613.0,85602.0,0.15364]
["bitfinex","BTCUSD",1743602569600,0.00469933,85614.0,85602.0,0.387276]
["bitfinex","BTCUSD",1743602569757,0.00469933,85614.0,85602.0,0.15364]
["bitfinex","BTCUSD",1743602569937,0.00469933,85614.0,85603.0,0.3]
["bitfinex","BTCUSD",1743602570284,0.011678,85626.0,85605.0,0.3]
["bitfinex","BTCUSD",1743602570483,0.011678,85629.0,85605.0,0.3]
["bitfinex","BTCUSD",1743602570484,0.1167556,85625.0,85607.0,0.3]
["bitfinex","BTCUSD",1743602570711,0.1167556,85625.0,85610.0,0.54039817]
["bitfinex","BTCUSD",1743602570914,0.1167556,85625.0,85611.0,0.3]
["bitfinex","BTCUSD",1743602571063,0.011679,85619.0,85611.0,0.3]
["bitfinex","BTCUSD",1743602571278,0.011679,85617.0,85612.0,0.15332]
["bitfinex","BTCUSD",1743602571476,0.1167556,85616.0,85612.0,0.15332]
["bitfinex","BTCUSD",1743602571682,0.00469933,85615.0,85612.0,0.15332]
["bitfinex","BTCUSD",1743602571883,0.1167556,85614.0,85612.0,0.15332]
["bitfinex","BTCUSD",1743602572087,0.233609,85613.0,85598.0,0.3]
["bitfinex","BTCUSD",1743602572267,0.00469933,85612.0,85600.0,0.3]
["bitfinex","BTCUSD",1743602572448,0.1167556,85614.0,85600.0,0.3]
["bitfinex","BTCUSD",1743602572648,0.01168,85612.0,85600.0,0.3]
["bitfinex","BTCUSD",1743602572860,0.233625,85607.0,85600.0,0.3]
["bitfinex","BTCUSD",1743602573062,0.233625,85607.0,85590.0,0.02547814]
["bitfinex","BTCUSD",1743602573063,0.245324,85601.0,85590.0,0.02547814]
["bitfinex","BTCUSD",1743602573287,0.245324,85601.0,85591.0,0.15304]
["bitfinex","BTCUSD",1743602573288,0.1167556,85601.0,85591.0,0.15304]
["bitfinex","BTCUSD",1743602573488,0.00469933,85600.0,85592.0,0.3]
["bitfinex","BTCUSD",1743602573733,0.245235,85632.0,85611.0,0.233612]
["bitfinex","BTCUSD",1743602573928,0.1167556,85613.0,85612.0,0.153]
["bitfinex","BTCUSD",1743602574062,0.1284356,85613.0,85612.0,0.453]
["bitfinex","BTCUSD",1743602574277,0.12145493,85613.0,85612.0,0.453]
["bitfinex","BTCUSD",1743602574475,0.36674393,85613.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602574762,0.12145493,85613.0,85612.0,0.45296]
["bitfinex","BTCUSD",1743602574957,0.36674393,85613.0,85612.0,0.45296]
["bitfinex","BTCUSD",1743602575078,0.36674393,85613.0,85573.0,0.245403]
["bitfinex","BTCUSD",1743602575079,0.011682,85596.0,85573.0,0.245403]
["bitfinex","BTCUSD",1743602575275,0.011682,85599.0,85574.0,0.15316]
["bitfinex","BTCUSD",1743602575276,0.011683,85590.0,85574.0,0.15316]
["bitfinex","BTCUSD",1743602575490,0.12145493,85589.0,85574.0,0.178279]
["bitfinex","BTCUSD",1743602575695,0.1167556,85589.0,85574.0,0.178279]
["bitfinex","BTCUSD",1743602575934,0.00469933,85588.0,85575.0,0.3]
["bitfinex","BTCUSD",1743602576138,0.00469933,85588.0,85579.0,0.3]
["bitfinex","BTCUSD",1743602576375,0.00469933,85588.0,85587.0,0.3]
["bitfinex","BTCUSD",1743602576551,0.011681,85604.0,85588.0,0.3]
["bitfinex","BTCUSD",1743602576750,0.233648,85599.0,85581.0,0.3]
["bitfinex","BTCUSD",1743602576978,0.1167556,85598.0,85581.0,0.3]
["bitfinex","BTCUSD",1743602577213,0.1167556,85598.0,85576.0,0.233709]
["bitfinex","BTCUSD",1743602577214,0.011683,85590.0,85574.0,0.178279]
["bitfinex","BTCUSD",1743602577482,0.011684,85585.0,85575.0,0.15292]
["bitfinex","BTCUSD",1743602577674,0.011685,85579.0,85575.0,0.15292]
["bitfinex","BTCUSD",1743602577877,0.011684,85580.0,85576.0,0.3]
["bitfinex","BTCUSD",1743602578209,0.011684,85585.0,85576.0,0.3]
["bitfinex","BTCUSD",1743602578210,0.0479,85617.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743602578546,0.1167556,85607.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743602578770,0.1167556,85607.0,85598.0,0.3]
["bitfinex","BTCUSD",1743602578947,0.0479,85617.0,85598.0,0.311682]
["bitfinex","BTCUSD",1743602579176,0.1167556,85615.0,85602.0,0.3]
["bitfinex","BTCUSD",1743602579565,0.0479,85617.0,85602.0,0.3]
["bitfinex","BTCUSD",1743602579769,0.01168,85610.0,85602.0,0.3]
["bitfinex","BTCUSD",1743602579975,0.245312,85605.0,85604.0,0.3]
["bitfinex","BTCUSD",1743602580145,0.1167556,85605.0,85604.0,0.3]
["bitfinex","BTCUSD",1743602580359,0.1284366,85605.0,85604.0,1.30816]
["bitfinex","BTCUSD",1743602580564,0.011678,85625.0,85604.0,1.30816]
["bitfinex","BTCUSD",1743602580738,0.233594,85619.0,85605.0,0.3]
["bitfinex","BTCUSD",1743602580945,0.3503516,85618.0,85605.0,0.3]
["bitfinex","BTCUSD",1743602581141,0.1167556,85618.0,85605.0,0.3]
["bitfinex","BTCUSD",1743602581367,0.0001686,85636.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743602581368,0.0496,85634.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743602581575,0.0001686,85636.0,85633.0,0.311677]
["bitfinex","BTCUSD",1743602581775,0.0001686,85636.0,85635.0,0.3]
["bitfinex","BTCUSD",1743602581977,0.0001686,85636.0,85635.0,0.45292]
["bitfinex","BTCUSD",1743602582177,0.1286012,85636.0,85635.0,0.3]
["bitfinex","BTCUSD",1743602582381,0.1286012,85636.0,85635.0,0.45288]
["bitfinex","BTCUSD",1743602582579,0.1169242,85636.0,85635.0,0.45288]
["bitfinex","BTCUSD",1743602583223,0.1169242,85636.0,85635.0,0.45272]
["bitfinex","BTCUSD",1743602583374,0.0001686,85636.0,85635.0,0.45272]
["bitfinex","BTCUSD",1743602583578,0.0001686,85636.0,85635.0,0.464397]
["bitfinex","BTCUSD",1743602584637,0.0002486,85647.0,85640.0,0.545211]
["bitfinex","BTCUSD",1743602584802,0.0002486,85647.0,85640.0,0.6619666]
["bitfinex","BTCUSD",1743602585023,0.0002486,85647.0,85640.0,0.67088732]
["bitfinex","BTCUSD",1743602585651,0.0002486,85647.0,85640.0,0.55413172]
["bitfinex","BTCUSD",1743602586460,0.0002486,85647.0,85640.0,0.45272]
["bitfinex","BTCUSD",1743602586638,0.0002486,85647.0,85640.0,0.464396]
["bitfinex","BTCUSD",1743602587242,0.0002486,85647.0,85640.0,0.3]
["bitfinex","BTCUSD",1743602587656,0.0002486,85647.0,85640.0,0.15276]
["bitfinex","BTCUSD",1743602587827,0.1169241,85641.0,85640.0,0.15276]
["bitfinex","BTCUSD",1743602588440,0.3504571,85641.0,85640.0,0.15276]
["bitfinex","BTCUSD",1743602588647,0.011678,85631.0,85620.0,0.000337]
["bitfinex","BTCUSD",1743602588856,0.1167556,85630.0,85621.0,0.15264]
["bitfinex","BTCUSD",1743602589067,0.1167556,85630.0,85623.0,0.3]
["bitfinex","BTCUSD",1743602589275,0.1167556,85630.0,85622.0,0.15264]
["bitfinex","BTCUSD",1743602589702,0.1167556,85630.0,85623.0,0.3]
["bitfinex","BTCUSD",1743602590301,0.1167556,85630.0,85624.0,1.00784]
["bitfinex","BTCUSD",1743602590520,0.1167556,85630.0,85626.0,0.3]
["bitfinex","BTCUSD",1743602590725,0.1167556,85630.0,85625.0,0.15228]
["bitfinex","BTCUSD",1743602590726,0.233571,85627.0,85625.0,0.15228]
["bitfinex","BTCUSD",1743602591053,0.1167556,85626.0,85625.0,0.3]
["bitfinex","BTCUSD",1743602591192,0.1167556,85626.0,85625.0,0.45236]
["bitfinex","BTCUSD",1743602591543,0.1284336,85626.0,85625.0,0.43736]
["bitfinex","BTCUSD",1743602591740,0.011679,85621.0,85620.0,0.000337]
["bitfinex","BTCUSD",1743602591945,0.1167556,85621.0,85620.0,0.152577]
["bitfinex","BTCUSD",1743602592151,0.0118426,85660.0,85633.0,0.245231]
["bitfinex","BTCUSD",1743602592448,0.1167556,85640.0,85630.0,0.53612452]
["bitfinex","BTCUSD",1743602592701,0.1167556,85640.0,85631.0,0.23356]
["bitfinex","BTCUSD",1743602592879,0.1167556,85640.0,85632.0,0.233555]
["bitfinex","BTCUSD",1743602593057,0.1167556,85640.0,85631.0,0.23356]
["bitfinex","BTCUSD",1743602593255,0.1167556,85640.0,85623.0,0.233579]
["bitfinex","BTCUSD",1743602593455,0.1167556,85640.0,85630.0,0.3]
["bitfinex","BTCUSD",1743602594026,0.1167556,85640.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602594249,0.1167556,85640.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743602594449,0.1167556,85640.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743602594789,0.0002486,85647.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743602594790,0.1167556,85639.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743602595005,0.1167556,85639.0,85623.0,0.15292]
["bitfinex","BTCUSD",1743602595164,0.1167556,85639.0,85630.0,0.3]
["bitfinex","BTCUSD",1743602595324,0.1167556,85639.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602595528,0.1167556,85639.0,85626.0,0.3]
["bitfinex","BTCUSD",1743602595727,0.1167556,85639.0,85624.0,0.3]
["bitfinex","BTCUSD",1743602595954,0.1167556,85639.0,85629.0,0.3]
["bitfinex","BTCUSD",1743602596975,0.1167556,85639.0,85626.0,0.3]
["bitfinex","BTCUSD",1743602597221,0.4118,85638.0,85626.0,0.3]
["bitfinex","BTCUSD",1743602597435,0.4118,85638.0,85620.0,0.233926]
["bitfinex","BTCUSD",1743602597436,0.131352,85637.0,85627.0,0.15244]
["bitfinex","BTCUSD",1743602597675,0.1167556,85637.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602598060,0.3503006,85637.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602598275,0.233557,85633.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602598574,0.233587,85622.0,85620.0,0.000337]
["bitfinex","BTCUSD",1743602598818,0.1167556,85621.0,85620.0,0.000337]
["bitfinex","BTCUSD",1743602599075,0.1284346,85621.0,85620.0,0.152697]
["bitfinex","BTCUSD",1743602599554,0.55477545,85621.0,85620.0,0.000337]
["bitfinex","BTCUSD",1743602599751,0.55477545,85621.0,85620.0,0.152497]
["bitfinex","BTCUSD",1743602599958,0.233627,85607.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743602600193,0.011681,85604.0,85587.0,0.3]
["bitfinex","BTCUSD",1743602600399,0.011681,85604.0,85601.0,1.00784]
["bitfinex","BTCUSD",1743602600400,0.30716185,85602.0,85601.0,1.00784]
["bitfinex","BTCUSD",1743602600603,0.1640556,85602.0,85601.0,1.00784]
["bitfinex","BTCUSD",1743602601160,0.1757366,85602.0,85601.0,1.15988]
["bitfinex","BTCUSD",1743602601383,0.60207745,85602.0,85601.0,1.00784]
["bitfinex","BTCUSD",1743602601772,0.25986485,85601.0,85600.0,0.05]
["bitfinex","BTCUSD",1743602601993,0.245383,85580.0,85579.0,0.0003372]
["bitfinex","BTCUSD",1743602602190,0.245383,85580.0,85579.0,1.0082972]
["bitfinex","BTCUSD",1743602602191,0.7739386,85580.0,85579.0,1.0082972]
["bitfinex","BTCUSD",1743602602440,0.78847945,85580.0,85579.0,1.0082972]
["bitfinex","BTCUSD",1743602603264,0.78847945,85580.0,85579.0,1.1601772]
["bitfinex","BTCUSD",1743602603434,0.245403,85573.0,85553.0,0.10222788]
["bitfinex","BTCUSD",1743602603635,0.3621586,85573.0,85572.0,0.1521372]
["bitfinex","BTCUSD",1743602604073,0.7739586,85573.0,85572.0,0.1521372]
["bitfinex","BTCUSD",1743602604586,0.78849945,85573.0,85572.0,0.0003372]
["bitfinex","BTCUSD",1743602604791,0.02622685,85572.0,85571.0,2e-07]
["bitfinex","BTCUSD",1743602605128,0.02622685,85572.0,85553.0,0.10222788]
["bitfinex","BTCUSD",1743602605129,0.25999885,85554.0,85553.0,0.10222788]
["bitfinex","BTCUSD",1743602605324,0.83705445,85554.0,85553.0,0.15188088]
["bitfinex","BTCUSD",1743602605687,0.83705445,85554.0,85553.0,0.15196088]
["bitfinex","BTCUSD",1743602606353,0.83705445,85554.0,85553.0,0.15188088]
["bitfinex","BTCUSD",1743602606557,0.83705445,85554.0,85553.0,0.15188]
["bitfinex","BTCUSD",1743602606774,0.26003385,85542.0,85539.0,0.000337]
["bitfinex","BTCUSD",1743602606974,0.37678945,85542.0,85539.0,0.000337]
["bitfinex","BTCUSD",1743602607963,0.37678945,85542.0,85541.0,0.15584]
["bitfinex","BTCUSD",1743602608391,0.24557685,85534.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602608588,0.78582345,85534.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602608792,0.78582345,85534.0,85533.0,0.1521774]
["bitfinex","BTCUSD",1743602610344,0.78582345,85534.0,85533.0,1.1609374]
["bitfinex","BTCUSD",1743602614422,0.5285556,85534.0,85533.0,1.1609374]
["bitfinex","BTCUSD",1743602614634,0.7623806,85534.0,85533.0,1.1609374]
["bitfinex","BTCUSD",1743602614856,0.78861245,85534.0,85533.0,1.1609374]
["bitfinex","BTCUSD",1743602615859,0.5285556,85534.0,85533.0,1.1609374]
["bitfinex","BTCUSD",1743602616074,0.5285556,85534.0,85533.0,0.1522174]
["bitfinex","BTCUSD",1743602616303,0.5402466,85534.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602616443,0.5402466,85534.0,85533.0,0.1522574]
["bitfinex","BTCUSD",1743602617695,0.55478745,85534.0,85533.0,0.1522574]
["bitfinex","BTCUSD",1743602619289,0.5285556,85534.0,85533.0,0.1522574]
["bitfinex","BTCUSD",1743602619833,0.4118,85549.0,85544.0,0.011689]
["bitfinex","BTCUSD",1743602620003,0.0493,85585.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743602620004,0.1167556,85567.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743602620249,0.4118,85575.0,85571.0,0.011686]
["bitfinex","BTCUSD",1743602620458,0.015682,85599.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743602620459,0.004,85599.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743602620666,0.004,85599.0,85572.0,0.15192]
["bitfinex","BTCUSD",1743602620667,0.011683,85593.0,85585.0,0.3]
["bitfinex","BTCUSD",1743602620871,0.245364,85587.0,85586.0,0.45192]
["bitfinex","BTCUSD",1743602621092,0.1167556,85587.0,85586.0,0.45192]
["bitfinex","BTCUSD",1743602621517,0.004,85599.0,85587.0,0.3]
["bitfinex","BTCUSD",1743602621936,0.1167556,85598.0,85587.0,0.3]
["bitfinex","BTCUSD",1743602622139,0.004,85599.0,85589.0,0.011683]
["bitfinex","BTCUSD",1743602622343,0.004,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743602623426,0.004,85599.0,85598.0,0.311682]
["bitfinex","BTCUSD",1743602623633,0.00012159,85612.0,85611.0,0.595194]
["bitfinex","BTCUSD",1743602623836,0.00012159,85612.0,85611.0,0.747074]
["bitfinex","BTCUSD",1743602623951,0.00012159,85612.0,85611.0,0.50178]
["bitfinex","BTCUSD",1743602624557,0.00012159,85612.0,85611.0,0.45188]
["bitfinex","BTCUSD",1743602624791,0.1167556,85612.0,85611.0,0.45188]
["bitfinex","BTCUSD",1743602625251,0.3503676,85612.0,85611.0,0.45188]
["bitfinex","BTCUSD",1743602625455,0.1167556,85612.0,85611.0,0.45188]
["bitfinex","BTCUSD",1743602625874,0.0001687,85620.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602626095,0.1167556,85619.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602626233,0.011679,85618.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602626445,0.1167556,85617.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602626860,0.0001687,85620.0,85612.0,0.3]
["bitfinex","BTCUSD",1743602627062,0.0001687,85620.0,85611.0,0.15188]
["bitfinex","BTCUSD",1743602627063,0.245289,85613.0,85611.0,0.15188]
["bitfinex","BTCUSD",1743602627330,0.1284356,85612.0,85611.0,0.15188]
["bitfinex","BTCUSD",1743602627465,0.1167556,85612.0,85611.0,0.15184]
["bitfinex","BTCUSD",1743602627666,0.233614,85611.0,85602.0,0.3]
["bitfinex","BTCUSD",1743602627866,0.011681,85607.0,85604.0,0.3]
["bitfinex","BTCUSD",1743602628069,0.1167556,85606.0,85605.0,0.45184]
["bitfinex","BTCUSD",1743602628389,0.011679,85618.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602628654,0.01168,85616.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602628806,0.1167556,85615.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602629006,0.233623,85609.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602629214,0.3503796,85608.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602629410,0.245308,85607.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602629592,0.3620636,85607.0,85606.0,0.3]
["bitfinex","BTCUSD",1743602629994,0.3620636,85607.0,85606.0,0.45184]
["bitfinex","BTCUSD",1743602630267,0.1167556,85607.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602630498,0.1167556,85607.0,85606.0,1.3084]
["bitfinex","BTCUSD",1743602630691,0.1167556,85607.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602630899,0.01168,85612.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602630900,0.0001687,85620.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602631117,0.2336,85617.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602631332,0.0001687,85607.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602631530,0.1286053,85607.0,85606.0,1.46024]
["bitfinex","BTCUSD",1743602631756,0.1286053,85607.0,85606.0,0.45184]
["bitfinex","BTCUSD",1743602632524,0.1169243,85607.0,85606.0,0.45184]
["bitfinex","BTCUSD",1743602632731,0.1286053,85607.0,85606.0,0.45184]
["bitfinex","BTCUSD",1743602633049,0.1286053,85607.0,85606.0,0.15184]
["bitfinex","BTCUSD",1743602633717,0.0001687,85607.0,85606.0,0.463521]
["bitfinex","BTCUSD",1743602633930,0.0001687,85607.0,85606.0,0.45184]
["bitfinex","BTCUSD",1743602634351,0.0001687,85607.0,85606.0,0.463521]
["bitfinex","BTCUSD",1743602634757,0.004,85629.0,85619.0,0.545272]
["bitfinex","BTCUSD",1743602635716,0.004,85629.0,85619.0,0.6620276]
["bitfinex","BTCUSD",1743602635881,0.0001685,85639.0,85629.0,0.3]
["bitfinex","BTCUSD",1743602636263,0.0001685,85639.0,85638.0,0.545218]
["bitfinex","BTCUSD",1743602636693,0.0001685,85639.0,85638.0,0.3]
["bitfinex","BTCUSD",1743602636863,0.0001685,85639.0,85638.0,0.4518]
["bitfinex","BTCUSD",1743602637203,0.0001685,85639.0,85638.0,0.3]
["bitfinex","BTCUSD",1743602637409,0.2337065,85639.0,85638.0,0.45176]
["bitfinex","BTCUSD",1743602637615,0.1169241,85639.0,85638.0,0.15176]
["bitfinex","BTCUSD",1743602639162,0.011677,85632.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743602639361,0.011677,85632.0,85615.0,0.3]
["bitfinex","BTCUSD",1743602639362,0.233572,85627.0,85615.0,0.3]
["bitfinex","BTCUSD",1743602639664,0.011677,85635.0,85614.0,0.15176]
["bitfinex","BTCUSD",1743602639665,0.0001685,85639.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602639906,0.1169241,85639.0,85628.0,0.3]
["bitfinex","BTCUSD",1743602640122,0.0001685,85639.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743602640345,0.0001685,85639.0,85638.0,1.4598]
["bitfinex","BTCUSD",1743602641083,0.0001685,85639.0,85638.0,1.705018]
["bitfinex","BTCUSD",1743602641411,0.0001685,85639.0,85638.0,0.745278]
["bitfinex","BTCUSD",1743602641568,0.0002486,85647.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743602641822,0.004,85659.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743602642035,0.004,85659.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743602642470,0.004,85659.0,85658.0,0.68414008]
["bitfinex","BTCUSD",1743602642889,0.0001687,85693.0,85684.0,0.3]
["bitfinex","BTCUSD",1743602643086,0.0001687,85693.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743602643499,0.0001687,85693.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602643698,0.245064,85692.0,85688.0,0.45172]
["bitfinex","BTCUSD",1743602643897,0.01167,85685.0,85660.0,0.59409852]
["bitfinex","BTCUSD",1743602644098,0.1167556,85684.0,85671.0,0.3]
["bitfinex","BTCUSD",1743602644273,0.11665723,85684.0,85671.0,0.311672]
["bitfinex","BTCUSD",1743602644495,0.004,85689.0,85668.0,0.311672]
["bitfinex","BTCUSD",1743602644761,0.011672,85674.0,85669.0,0.15172]
["bitfinex","BTCUSD",1743602644911,0.01167,85684.0,85669.0,0.15172]
["bitfinex","BTCUSD",1743602645113,0.01167,85684.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602645114,0.233447,85673.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602645320,0.233447,85673.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743602645321,0.233485,85659.0,85640.0,0.53612452]
["bitfinex","BTCUSD",1743602645561,0.1167556,85672.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743602645735,0.1167556,85672.0,85657.0,0.3]
["bitfinex","BTCUSD",1743602645953,0.011673,85664.0,85648.0,0.3]
["bitfinex","BTCUSD",1743602646154,0.011673,85664.0,85628.0,0.245244]
["bitfinex","BTCUSD",1743602646155,0.233478,85661.0,85649.0,0.15172]
["bitfinex","BTCUSD",1743602646357,0.1167556,85661.0,85651.0,0.3]
["bitfinex","BTCUSD",1743602646554,0.1167556,85661.0,85653.0,0.3]
["bitfinex","BTCUSD",1743602646930,0.1167556,85661.0,85652.0,0.385221]
["bitfinex","BTCUSD",1743602646931,0.656876,85688.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743602647253,0.233422,85682.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602647430,0.1167556,85681.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602647793,0.4118,85688.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743602647928,0.1167556,85687.0,85679.0,0.3]
["bitfinex","BTCUSD",1743602648537,0.233426,85681.0,85679.0,0.3]
["bitfinex","BTCUSD",1743602648800,0.233435,85677.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602649021,0.1167556,85680.0,85670.0,0.3]
["bitfinex","BTCUSD",1743602649175,0.4118,85688.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743602649398,0.5285556,85688.0,85682.0,0.3]
["bitfinex","BTCUSD",1743602649608,0.1167556,85687.0,85684.0,0.3]
["bitfinex","BTCUSD",1743602649808,0.004,85689.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743602650161,0.004,85689.0,85688.0,1.31923]
["bitfinex","BTCUSD",1743602650364,0.004,85689.0,85688.0,1.4359856]
["bitfinex","BTCUSD",1743602650602,0.004,85689.0,85688.0,0.5230256]
["bitfinex","BTCUSD",1743602650967,0.004,85689.0,85688.0,0.4765256]
["bitfinex","BTCUSD",1743602651170,0.004,85689.0,85688.0,0.35977]
["bitfinex","BTCUSD",1743602651378,0.004,85689.0,85688.0,0.51145]
["bitfinex","BTCUSD",1743602651563,0.004,85689.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602651763,0.004,85689.0,85688.0,0.45168]
["bitfinex","BTCUSD",1743602652313,0.004,85689.0,85688.0,0.46335]
["bitfinex","BTCUSD",1743602654180,0.004,85689.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602654393,0.004,85689.0,85688.0,0.45164]
["bitfinex","BTCUSD",1743602654593,0.004,85689.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602654850,0.011671,85680.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743602655022,0.1207556,85689.0,85678.0,0.3]
["bitfinex","BTCUSD",1743602655223,0.00477749,85679.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743602655434,0.004,85689.0,85679.0,0.2451]
["bitfinex","BTCUSD",1743602655612,0.004,85689.0,85680.0,0.15164]
["bitfinex","BTCUSD",1743602655812,0.00477749,85688.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602656012,0.00477749,85688.0,85681.0,0.533422]
["bitfinex","BTCUSD",1743602656416,0.0041688,85689.0,85681.0,0.533422]
["bitfinex","BTCUSD",1743602656615,0.1167556,85688.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602656842,0.3501606,85688.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602657079,0.00477749,85687.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602657286,0.1167556,85686.0,85681.0,0.3]
["bitfinex","BTCUSD",1743602657492,0.00477749,85687.0,85686.0,0.3]
["bitfinex","BTCUSD",1743602657645,0.0041688,85689.0,85687.0,0.245074]
["bitfinex","BTCUSD",1743602658072,0.0041688,85689.0,85687.0,0.545074]
["bitfinex","BTCUSD",1743602658270,0.0041688,85689.0,85687.0,0.3]
["bitfinex","BTCUSD",1743602658428,0.0041688,85689.0,85688.0,0.245074]
["bitfinex","BTCUSD",1743602659004,0.0041688,85689.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743602659532,0.0041688,85689.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602660333,0.0041688,85689.0,85688.0,1.552314]
["bitfinex","BTCUSD",1743602660560,0.0041688,85689.0,85688.0,1.7184696]
["bitfinex","BTCUSD",1743602660796,0.0041688,85689.0,85688.0,0.8628696]
["bitfinex","BTCUSD",1743602660965,0.0041688,85689.0,85688.0,0.8675326]
["bitfinex","BTCUSD",1743602661176,0.0041688,85689.0,85688.0,0.746114]
["bitfinex","BTCUSD",1743602661370,0.0041688,85689.0,85688.0,0.8628696]
["bitfinex","BTCUSD",1743602661568,0.0041688,85689.0,85688.0,0.8675316]
["bitfinex","BTCUSD",1743602661812,0.0041688,85689.0,85688.0,0.8628696]
["bitfinex","BTCUSD",1743602662759,0.0041688,85689.0,85688.0,0.3]
["bitfinex","BTCUSD",1743602662968,0.0041688,85689.0,85688.0,0.696714]
["bitfinex","BTCUSD",1743602663173,0.0041688,85689.0,85688.0,0.8134696]
["bitfinex","BTCUSD",1743602663865,0.0041688,85689.0,85688.0,0.696714]
["bitfinex","BTCUSD",1743602664170,0.0041688,85689.0,85688.0,0.8134696]
["bitfinex","BTCUSD",1743602664332,0.0041688,85689.0,85688.0,0.696714]
["bitfinex","BTCUSD",1743602665707,0.0041688,85689.0,85688.0,0.696674]
["bitfinex","BTCUSD",1743602666517,0.0041688,85689.0,85688.0,0.8134296]
["bitfinex","BTCUSD",1743602667159,0.0041688,85689.0,85688.0,0.696674]
["bitfinex","BTCUSD",1743602668031,0.0041688,85689.0,85688.0,0.8134296]
["bitfinex","BTCUSD",1743602668337,0.0001688,85689.0,85688.0,0.8134296]
["bitfinex","BTCUSD",1743602668539,0.0001687,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743602668741,0.0001687,85693.0,85692.0,0.6618186]
["bitfinex","BTCUSD",1743602669096,0.0001687,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743602670171,0.2335607,85693.0,85681.0,0.0003376]
["bitfinex","BTCUSD",1743602670307,0.0001687,85693.0,85692.0,1.007]
["bitfinex","BTCUSD",1743602670503,0.3619843,85693.0,85692.0,1.007]
["bitfinex","BTCUSD",1743602670750,0.37652515,85693.0,85692.0,1.007]
["bitfinex","BTCUSD",1743602670923,0.37652515,85693.0,85692.0,1.1586]
["bitfinex","BTCUSD",1743602671123,0.37652515,85693.0,85692.0,1.007]
["bitfinex","BTCUSD",1743602671297,0.37652515,85693.0,85692.0,1.1586]
["bitfinex","BTCUSD",1743602672107,0.3619843,85693.0,85692.0,1.1586]
["bitfinex","BTCUSD",1743602672355,0.78832515,85693.0,85692.0,1.1586]
["bitfinex","BTCUSD",1743602672525,0.78832515,85693.0,85692.0,1.007]
["bitfinex","BTCUSD",1743602672745,0.78832515,85693.0,85692.0,1.1586]
["bitfinex","BTCUSD",1743602672947,0.5287243,85693.0,85692.0,0.1516]
["bitfinex","BTCUSD",1743602673150,0.0001687,85693.0,85692.0,0.696663]
["bitfinex","BTCUSD",1743602674553,0.0001687,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743602674754,0.0001687,85693.0,85692.0,0.4516]
["bitfinex","BTCUSD",1743602675130,0.0001687,85693.0,85692.0,0.684994]
["bitfinex","BTCUSD",1743602675330,0.0001687,85693.0,85692.0,0.696663]
["bitfinex","BTCUSD",1743602675987,0.0001687,85693.0,85692.0,0.4516]
["bitfinex","BTCUSD",1743602676139,0.0001687,85693.0,85692.0,0.463269]
["bitfinex","BTCUSD",1743602677554,0.0001687,85693.0,85692.0,0.4516]
["bitfinex","BTCUSD",1743602677833,0.0001687,85693.0,85692.0,0.463269]
["bitfinex","BTCUSD",1743602678340,0.0001687,85693.0,85692.0,0.696663]
["bitfinex","BTCUSD",1743602678921,0.0001687,85693.0,85692.0,0.73205653]
["bitfinex","BTCUSD",1743602679327,0.0001687,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743602679548,0.0001687,85693.0,85692.0,0.684994]
["bitfinex","BTCUSD",1743602679758,0.0001687,85693.0,85692.0,0.696663]
["bitfinex","BTCUSD",1743602680310,0.0001687,85693.0,85692.0,1.703743]
["bitfinex","BTCUSD",1743602680718,0.0001687,85693.0,85692.0,1.45868]
["bitfinex","BTCUSD",1743602681547,0.0001687,85693.0,85692.0,0.696663]
["bitfinex","BTCUSD",1743602682153,0.0001687,85693.0,85692.0,0.7321035]
["bitfinex","BTCUSD",1743602682839,0.0001687,85693.0,85692.0,0.8488591]
["bitfinex","BTCUSD",1743602683383,0.0001687,85693.0,85692.0,0.7321035]
["bitfinex","BTCUSD",1743602684061,0.0001687,85693.0,85692.0,0.7320635]
["bitfinex","BTCUSD",1743602686885,0.0001687,85693.0,85692.0,0.7203945]
["bitfinex","BTCUSD",1743602687117,0.0001687,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743602687283,0.0001687,85693.0,85692.0,0.45156]
["bitfinex","BTCUSD",1743602687642,0.0001687,85693.0,85692.0,0.696623]
["bitfinex","BTCUSD",1743602688565,0.0001687,85693.0,85692.0,0.45156]
["bitfinex","BTCUSD",1743602688909,0.0001687,85693.0,85689.0,0.0120076]
["bitfinex","BTCUSD",1743602688910,0.3503153,85693.0,85689.0,0.0003376]
["bitfinex","BTCUSD",1743602689039,0.1167556,85692.0,85690.0,0.15156]
["bitfinex","BTCUSD",1743602689420,0.245065,85691.0,85690.0,0.15156]
["bitfinex","BTCUSD",1743602689536,0.011669,85690.0,85689.0,0.0003376]
["bitfinex","BTCUSD",1743602689733,0.3618236,85690.0,85689.0,0.1518976]
["bitfinex","BTCUSD",1743602690357,0.1167556,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602690552,0.37636445,85690.0,85689.0,1.0073776]
["bitfinex","BTCUSD",1743602691040,0.37636445,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602692000,0.37136445,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602692455,0.35965445,85690.0,85689.0,1.0073776]
["bitfinex","BTCUSD",1743602692655,0.35965445,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602695228,0.3334446,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602695429,0.3451136,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602695968,0.1000456,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602696168,0.3451136,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602696368,0.35965445,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602697936,0.77145445,85690.0,85689.0,1.0073776]
["bitfinex","BTCUSD",1743602698158,0.77145445,85690.0,85689.0,1.1589376]
["bitfinex","BTCUSD",1743602700391,0.5118456,85690.0,85689.0,1.4040496]
["bitfinex","BTCUSD",1743602700557,0.4118,85690.0,85689.0,0.3970096]
["bitfinex","BTCUSD",1743602700761,0.5285556,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602700941,0.4118,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602701144,0.5285556,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602701340,0.7619546,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602701605,0.5285556,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602702080,0.7619546,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602702305,0.7736236,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602702888,0.5285556,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602703374,0.4118,85690.0,85689.0,0.1519376]
["bitfinex","BTCUSD",1743602703585,0.4118,85690.0,85689.0,0.3970096]
["bitfinex","BTCUSD",1743602704007,0.4118,85690.0,85689.0,0.6970096]
["bitfinex","BTCUSD",1743602705086,0.0001687,85703.0,85702.0,0.545034]
["bitfinex","BTCUSD",1743602706285,0.0001687,85703.0,85702.0,0.533366]
["bitfinex","BTCUSD",1743602706646,0.0001687,85703.0,85688.0,0.245072]
["bitfinex","BTCUSD",1743602706647,0.1169243,85703.0,85689.0,0.0003376]
["bitfinex","BTCUSD",1743602706828,0.011668,85698.0,85691.0,0.3]
["bitfinex","BTCUSD",1743602706969,0.1167556,85697.0,85691.0,0.3]
["bitfinex","BTCUSD",1743602707171,0.245068,85690.0,85689.0,0.0003376]
["bitfinex","BTCUSD",1743602707369,0.78816445,85690.0,85689.0,0.0003376]
["bitfinex","BTCUSD",1743602707576,0.78816445,85690.0,85689.0,0.1518976]
["bitfinex","BTCUSD",1743602708015,0.78816445,85690.0,85681.0,0.0003376]
["bitfinex","BTCUSD",1743602708016,0.245092,85682.0,85681.0,0.0003376]
["bitfinex","BTCUSD",1743602708191,0.24518,85651.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743602708397,0.011672,85671.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743602708763,0.3618836,85670.0,85654.0,0.233495]
["bitfinex","BTCUSD",1743602708911,0.011673,85661.0,85651.0,0.3]
["bitfinex","BTCUSD",1743602709091,0.011673,85661.0,85649.0,0.233509]
["bitfinex","BTCUSD",1743602709092,0.1284296,85660.0,85649.0,0.233509]
["bitfinex","BTCUSD",1743602709293,0.011674,85655.0,85650.0,0.15156]
["bitfinex","BTCUSD",1743602709506,0.011674,85655.0,85647.0,0.0003376]
["bitfinex","BTCUSD",1743602709507,0.011675,85652.0,85647.0,0.0003376]
["bitfinex","BTCUSD",1743602709698,0.02621585,85648.0,85647.0,0.0003376]
["bitfinex","BTCUSD",1743602709896,0.14589078,85648.0,85647.0,0.1518976]
["bitfinex","BTCUSD",1743602710101,0.1167556,85648.0,85647.0,0.1518976]
["bitfinex","BTCUSD",1743602710307,0.01454085,85676.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743602710525,0.233468,85665.0,85655.0,0.233493]
["bitfinex","BTCUSD",1743602710726,0.1167556,85664.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743602710953,0.233513,85649.0,85647.0,1.0076176]
["bitfinex","BTCUSD",1743602711138,0.1284306,85648.0,85647.0,1.0076176]
["bitfinex","BTCUSD",1743602711341,0.3619436,85648.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602711955,0.42518445,85648.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602712130,0.42518445,85648.0,85647.0,1.0076176]
["bitfinex","BTCUSD",1743602712334,0.88468445,85648.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602712561,0.59179645,85648.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602712809,0.5285556,85648.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602712997,0.011674,85659.0,85647.0,1.1591776]
["bitfinex","BTCUSD",1743602712998,0.0487,85662.0,85655.0,0.233493]
["bitfinex","BTCUSD",1743602713311,0.1167556,85661.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743602713488,0.1167556,85661.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743602713489,0.3502346,85661.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743602713648,0.0498,85675.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743602713852,0.233449,85672.0,85662.0,0.233475]
["bitfinex","BTCUSD",1743602714051,0.011672,85669.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743602714366,0.233481,85660.0,85659.0,0.15156]
["bitfinex","BTCUSD",1743602714711,0.1167556,85660.0,85659.0,0.15156]
["bitfinex","BTCUSD",1743602716299,0.233494,85656.0,85653.0,0.0003376]
["bitfinex","BTCUSD",1743602716505,0.011674,85654.0,85653.0,0.0003376]
["bitfinex","BTCUSD",1743602716759,0.1167556,85654.0,85653.0,0.1518976]
["bitfinex","BTCUSD",1743602716971,0.0474,85664.0,85653.0,0.3853946]
["bitfinex","BTCUSD",1743602717096,0.1284286,85663.0,85653.0,0.1518976]
["bitfinex","BTCUSD",1743602717324,0.645275,85662.0,85653.0,0.1518976]
["bitfinex","BTCUSD",1743602717536,0.1167556,85661.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743602717738,0.1167556,85661.0,85657.0,0.233488]
["bitfinex","BTCUSD",1743602717933,0.1167556,85661.0,85654.0,0.233495]
["bitfinex","BTCUSD",1743602718135,0.233495,85657.0,85653.0,0.1518976]
["bitfinex","BTCUSD",1743602718336,0.011674,85654.0,85653.0,0.0003376]
["bitfinex","BTCUSD",1743602718563,0.55768943,85654.0,85653.0,0.0003376]
["bitfinex","BTCUSD",1743602718768,0.55477045,85654.0,85653.0,0.1519376]
["bitfinex","BTCUSD",1743602719333,0.90307045,85654.0,85653.0,6e-07]
["bitfinex","BTCUSD",1743602719536,0.25972885,85648.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602719739,0.25977485,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602719995,0.78833045,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602720373,0.78833045,85632.0,85631.0,1.01148]
["bitfinex","BTCUSD",1743602720579,0.5285556,85632.0,85631.0,1.01148]
["bitfinex","BTCUSD",1743602720781,0.4118,85632.0,85631.0,1.174718]
["bitfinex","BTCUSD",1743602720984,0.005,85671.0,85638.0,0.233539]
["bitfinex","BTCUSD",1743602720985,0.233519,85647.0,85638.0,0.233539]
["bitfinex","BTCUSD",1743602721198,0.3502766,85646.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743602721398,0.1167556,85646.0,85642.0,0.011676]
["bitfinex","BTCUSD",1743602721599,0.011675,85651.0,85640.0,0.011676]
["bitfinex","BTCUSD",1743602721779,0.1167556,85645.0,85632.0,0.3]
["bitfinex","BTCUSD",1743602721985,0.245234,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602722183,0.7737896,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602723043,0.78833045,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602723244,0.83333045,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602723589,0.83333045,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602723790,0.83333045,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602723989,0.83333045,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602724490,0.5285556,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602724700,0.4118,85632.0,85631.0,0.167278]
["bitfinex","BTCUSD",1743602724913,0.4118,85632.0,85631.0,0.700838]
["bitfinex","BTCUSD",1743602725602,0.5402326,85632.0,85631.0,0.4556]
["bitfinex","BTCUSD",1743602725742,0.5402326,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602725946,0.5402326,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602725947,0.55477345,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602726605,0.60447345,85632.0,85631.0,0.1556]
["bitfinex","BTCUSD",1743602727728,0.60447345,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743602727929,0.60447345,85632.0,85631.0,0.151601]
["bitfinex","BTCUSD",1743602728135,0.233633,85604.0,85603.0,0.0003376]
["bitfinex","BTCUSD",1743602728338,0.77679037,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602728569,0.5285556,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602728837,0.5402366,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602729067,0.55477745,85604.0,85603.0,0.0003376]
["bitfinex","BTCUSD",1743602729269,0.55477745,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602729469,0.5285556,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602729667,0.5402366,85604.0,85603.0,0.1519376]
["bitfinex","BTCUSD",1743602730389,0.55477745,85604.0,85603.0,1.1598976]
["bitfinex","BTCUSD",1743602730587,0.55477745,85604.0,85603.0,1.0082976]
["bitfinex","BTCUSD",1743602730786,0.60427745,85604.0,85603.0,1.1599376]
["bitfinex","BTCUSD",1743602730927,0.60427745,85604.0,85603.0,1.0082976]
["bitfinex","BTCUSD",1743602731128,0.60427745,85604.0,85603.0,1.1599376]
["bitfinex","BTCUSD",1743602731561,0.60427745,85604.0,85603.0,1.0082976]
["bitfinex","BTCUSD",1743602731763,0.5285556,85604.0,85603.0,1.1599376]
["bitfinex","BTCUSD",1743602732020,0.5402366,85604.0,85603.0,1.1599376]
["bitfinex","BTCUSD",1743602732135,0.5285556,85604.0,85603.0,1.1599376]
["bitfinex","BTCUSD",1743602732343,0.4118,85604.0,85603.0,1.7052546]
["bitfinex","BTCUSD",1743602732542,0.4118,85604.0,85603.0,0.6972946]
["bitfinex","BTCUSD",1743602733169,0.4118,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743602733403,0.4118,85631.0,85630.0,0.696881]
["bitfinex","BTCUSD",1743602733944,0.4118,85631.0,85630.0,0.45164]
["bitfinex","BTCUSD",1743602734147,0.5402336,85631.0,85630.0,0.3]
["bitfinex","BTCUSD",1743602734376,0.011679,85617.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743602734573,0.1167556,85622.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743602734848,0.1167556,85622.0,85609.0,0.011681]
["bitfinex","BTCUSD",1743602735055,0.1167556,85622.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743602735211,0.1167556,85622.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743602735413,0.011679,85617.0,85611.0,0.3]
["bitfinex","BTCUSD",1743602735615,0.245314,85604.0,85601.0,0.004]
["bitfinex","BTCUSD",1743602735815,0.233653,85597.0,85595.0,1.32e-05]
["bitfinex","BTCUSD",1743602736012,0.1167556,85596.0,85595.0,1.32e-05]
["bitfinex","BTCUSD",1743602736648,0.1167556,85596.0,85595.0,0.3000132]
["bitfinex","BTCUSD",1743602737036,0.1167556,85596.0,85595.0,0.4516532]
["bitfinex","BTCUSD",1743602737236,0.245291,85613.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743602737450,0.1167556,85612.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743602737651,0.1167556,85612.0,85598.0,0.011682]
["bitfinex","BTCUSD",1743602737652,0.233624,85608.0,85598.0,0.011682]
["bitfinex","BTCUSD",1743602737848,0.3620636,85607.0,85598.0,0.23365]
["bitfinex","BTCUSD",1743602738057,0.1167556,85607.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743602738254,0.1167556,85607.0,85605.0,0.245311]
["bitfinex","BTCUSD",1743602738455,0.1167556,85607.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743602738662,0.4118,85616.0,85615.0,0.545283]
["bitfinex","BTCUSD",1743602738871,0.011676,85645.0,85634.0,0.245227]
["bitfinex","BTCUSD",1743602739096,0.1167556,85644.0,85635.0,0.15164]
["bitfinex","BTCUSD",1743602739505,0.1167556,85644.0,85637.0,0.233542]
["bitfinex","BTCUSD",1743602739674,0.1284316,85644.0,85635.0,0.15164]
["bitfinex","BTCUSD",1743602739901,0.233563,85630.0,85623.0,0.533581]
["bitfinex","BTCUSD",1743602740157,0.1167556,85629.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743602740359,0.1167556,85629.0,85625.0,0.3]
["bitfinex","BTCUSD",1743602740561,0.1167556,85629.0,85626.0,0.233573]
["bitfinex","BTCUSD",1743602740675,0.1167556,85629.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743602740879,0.491936,85665.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743602740880,0.233545,85637.0,85628.0,0.396883]
["bitfinex","BTCUSD",1743602741079,0.1167556,85636.0,85628.0,0.15164]
["bitfinex","BTCUSD",1743602741332,0.1167556,85636.0,85625.0,0.3]
["bitfinex","BTCUSD",1743602741501,0.011677,85633.0,85626.0,0.15164]
["bitfinex","BTCUSD",1743602741700,0.1167556,85632.0,85626.0,0.15164]
["bitfinex","BTCUSD",1743602741885,0.3503146,85632.0,85626.0,0.15164]
["bitfinex","BTCUSD",1743602742096,0.1167556,85632.0,85626.0,0.385213]
["bitfinex","BTCUSD",1743602742297,0.1167556,85632.0,85625.0,0.233574]
["bitfinex","BTCUSD",1743602742298,0.4118,85631.0,85604.0,0.0494]
["bitfinex","BTCUSD",1743602742495,0.4118,85631.0,85603.0,0.0003378]
["bitfinex","BTCUSD",1743602742496,0.011681,85604.0,85603.0,0.0003378]
["bitfinex","BTCUSD",1743602742717,0.1313572,85604.0,85603.0,0.1519378]
["bitfinex","BTCUSD",1743602742923,0.55477745,85604.0,85603.0,0.1519378]
["bitfinex","BTCUSD",1743602743344,0.5402366,85604.0,85603.0,0.1519378]
["bitfinex","BTCUSD",1743602744716,0.55477745,85604.0,85603.0,0.0003378]
["bitfinex","BTCUSD",1743602745014,0.60447745,85604.0,85603.0,0.1519378]
["bitfinex","BTCUSD",1743602745463,0.60447745,85604.0,85603.0,0.1516408]
["bitfinex","BTCUSD",1743602745716,0.25987785,85596.0,85565.0,0.10229714]
["bitfinex","BTCUSD",1743602745960,0.25987785,85596.0,85568.0,0.01903568]
["bitfinex","BTCUSD",1743602745961,0.233721,85572.0,85568.0,0.01903568]
["bitfinex","BTCUSD",1743602746196,0.1167556,85572.0,85568.0,0.01903568]
["bitfinex","BTCUSD",1743602746461,0.13136323,85572.0,85561.0,0.0003376]
["bitfinex","BTCUSD",1743602746702,0.169315,85572.0,85561.0,0.0003376]
["bitfinex","BTCUSD",1743602746951,0.59565585,85572.0,85571.0,0.1556]
["bitfinex","BTCUSD",1743602747146,0.59273422,85572.0,85571.0,0.004]
["bitfinex","BTCUSD",1743602747320,0.245418,85568.0,85567.0,6e-07]
["bitfinex","BTCUSD",1743602747570,0.78851445,85568.0,85567.0,6e-07]
["bitfinex","BTCUSD",1743602747768,0.78851445,85568.0,85545.0,0.0003376]
["bitfinex","BTCUSD",1743602747769,0.26000385,85552.0,85545.0,0.0003376]
["bitfinex","BTCUSD",1743602747965,0.78855945,85552.0,85545.0,0.0003376]
["bitfinex","BTCUSD",1743602748867,0.78855945,85552.0,85551.0,0.1519776]
["bitfinex","BTCUSD",1743602749503,0.5285556,85552.0,85551.0,0.3974436]
["bitfinex","BTCUSD",1743602749702,0.5285556,85552.0,85551.0,0.1519776]
["bitfinex","BTCUSD",1743602750240,0.5285556,85552.0,85551.0,1.1719856]
["bitfinex","BTCUSD",1743602750449,0.4118,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743602750679,0.4118,85571.0,85570.0,0.163326]
["bitfinex","BTCUSD",1743602750847,0.4118,85571.0,85570.0,0.15164]
["bitfinex","BTCUSD",1743602751470,0.4118,85587.0,85577.0,0.233706]
["bitfinex","BTCUSD",1743602751676,0.1167556,85586.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743602751839,0.1167556,85586.0,85580.0,0.233699]
["bitfinex","BTCUSD",1743602752354,0.3504396,85586.0,85580.0,0.233699]
["bitfinex","BTCUSD",1743602752545,0.1167556,85586.0,85581.0,0.233695]
["bitfinex","BTCUSD",1743602752749,0.1167556,85586.0,85583.0,0.23369]
["bitfinex","BTCUSD",1743602752962,0.4118,85587.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743602753318,0.4118,85587.0,85586.0,0.15168]
["bitfinex","BTCUSD",1743602753803,0.5402396,85587.0,85586.0,0.15168]
["bitfinex","BTCUSD",1743602754045,0.5402396,85587.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743602754046,0.011686,85570.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743602754249,0.011686,85570.0,85527.0,0.13274903]
["bitfinex","BTCUSD",1743602754250,0.011687,85560.0,85549.0,0.03055777]
["bitfinex","BTCUSD",1743602754498,0.24542,85568.0,85560.0,0.15168]
["bitfinex","BTCUSD",1743602754745,0.011687,85563.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602754987,0.1284426,85562.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602755451,0.3621906,85562.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602755454,0.1167556,85562.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602755847,0.4118,85569.0,85561.0,0.012025]
["bitfinex","BTCUSD",1743602756003,0.233738,85566.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602756359,0.1167556,85565.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602756526,0.233748,85562.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602756849,0.1167556,85562.0,85561.0,0.000338]
["bitfinex","BTCUSD",1743602757071,0.233704,85579.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743602757373,0.4118,85585.0,85583.0,0.233691]
["bitfinex","BTCUSD",1743602757514,0.4118,85585.0,85584.0,0.15168]
["bitfinex","BTCUSD",1743602757715,0.5285556,85585.0,85584.0,0.15168]
["bitfinex","BTCUSD",1743602758348,0.5285556,85585.0,85582.0,0.233692]
["bitfinex","BTCUSD",1743602758548,0.1167556,85584.0,85582.0,0.233692]
["bitfinex","BTCUSD",1743602758742,0.1167556,85584.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743602759430,0.011684,85581.0,85575.0,0.3]
["bitfinex","BTCUSD",1743602759811,0.1167556,85580.0,85576.0,0.15164]
["bitfinex","BTCUSD",1743602760118,0.4118,85585.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743602760306,0.4118,85585.0,85584.0,1.253892]
["bitfinex","BTCUSD",1743602760545,0.4118,85585.0,85584.0,1.553892]
["bitfinex","BTCUSD",1743602760728,0.57014347,85640.0,85584.0,1.553892]
["bitfinex","BTCUSD",1743602760729,0.4118,85616.0,85615.0,0.245283]
["bitfinex","BTCUSD",1743602760931,0.4118,85616.0,85615.0,0.696923]
["bitfinex","BTCUSD",1743602761385,0.4118,85616.0,85615.0,0.3]
["bitfinex","BTCUSD",1743602761555,0.5402356,85616.0,85615.0,0.15164]
["bitfinex","BTCUSD",1743602762134,0.011681,85604.0,85600.0,0.3]
["bitfinex","BTCUSD",1743602762509,0.1167556,85603.0,85602.0,0.3]
["bitfinex","BTCUSD",1743602762934,0.23367,85591.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743602763135,0.46,85616.0,85595.0,0.245337]
["bitfinex","BTCUSD",1743602763411,0.233634,85604.0,85596.0,0.15164]
["bitfinex","BTCUSD",1743602763639,0.011682,85597.0,85596.0,0.15164]
["bitfinex","BTCUSD",1743602763842,0.55769924,85597.0,85596.0,0.15164]
["bitfinex","BTCUSD",1743602764046,0.5285556,85597.0,85596.0,0.15164]
["bitfinex","BTCUSD",1743602764248,0.4118,85597.0,85596.0,0.15164]
["bitfinex","BTCUSD",1743602764452,0.4118,85597.0,85596.0,0.163322]
["bitfinex","BTCUSD",1743602764857,0.4118,85597.0,85596.0,0.463322]
["bitfinex","BTCUSD",1743602765057,0.4118,85597.0,85596.0,0.696977]
["bitfinex","BTCUSD",1743602765980,0.0955,85627.0,85596.0,0.696977]
["bitfinex","BTCUSD",1743602765981,0.4119689,85632.0,85628.0,0.245246]
["bitfinex","BTCUSD",1743602766231,0.4119689,85632.0,85628.0,0.696886]
["bitfinex","BTCUSD",1743602766692,0.0001689,85632.0,85628.0,0.696886]
["bitfinex","BTCUSD",1743602767236,0.0001689,85632.0,85628.0,0.311678]
["bitfinex","BTCUSD",1743602767460,0.0001689,85632.0,85628.0,0.463278]
["bitfinex","BTCUSD",1743602768103,0.0001689,85632.0,85628.0,0.4516]
["bitfinex","BTCUSD",1743602768276,0.0001689,85632.0,85628.0,0.463278]
["bitfinex","BTCUSD",1743602770336,0.0001689,85632.0,85628.0,1.471438]
["bitfinex","BTCUSD",1743602770533,0.0001689,85632.0,85628.0,1.571438]
["bitfinex","BTCUSD",1743602771631,0.0001689,85632.0,85628.0,0.6800336]
["bitfinex","BTCUSD",1743602772579,0.0001689,85632.0,85628.0,0.5284336]
["bitfinex","BTCUSD",1743602772763,0.0001689,85632.0,85628.0,0.6799936]
["bitfinex","BTCUSD",1743602772993,0.0001689,85632.0,85628.0,0.557558]
["bitfinex","BTCUSD",1743602773113,0.0001689,85632.0,85628.0,0.563238]
["bitfinex","BTCUSD",1743602773315,0.0001689,85632.0,85628.0,0.5466]
["bitfinex","BTCUSD",1743602773524,0.0001689,85632.0,85628.0,0.563238]
["bitfinex","BTCUSD",1743602773772,0.0001689,85632.0,85628.0,0.463238]
["bitfinex","BTCUSD",1743602774563,0.0001688,85681.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743602774869,0.0001688,85681.0,85677.0,0.545105]
["bitfinex","BTCUSD",1743602775076,0.0001688,85681.0,85680.0,0.245097]
["bitfinex","BTCUSD",1743602775834,0.0001688,85681.0,85674.0,0.245113]
["bitfinex","BTCUSD",1743602775835,0.0462,85680.0,85633.0,0.025]
["bitfinex","BTCUSD",1743602776110,0.011675,85652.0,85634.0,0.15152]
["bitfinex","BTCUSD",1743602776312,0.1167556,85663.0,85634.0,0.15152]
["bitfinex","BTCUSD",1743602776313,0.011673,85661.0,85651.0,0.3]
["bitfinex","BTCUSD",1743602776517,0.011673,85661.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743602776518,0.1284296,85660.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743602776741,0.1167556,85660.0,85653.0,0.311675]
["bitfinex","BTCUSD",1743602776939,0.011672,85670.0,85661.0,0.3]
["bitfinex","BTCUSD",1743602777144,0.011672,85669.0,85663.0,0.4]
["bitfinex","BTCUSD",1743602777330,0.245143,85664.0,85663.0,0.4]
["bitfinex","BTCUSD",1743602777532,0.3618986,85664.0,85663.0,0.3]
["bitfinex","BTCUSD",1743602777742,0.3618986,85664.0,85632.0,0.245233]
["bitfinex","BTCUSD",1743602777743,0.245207,85642.0,85632.0,0.245233]
["bitfinex","BTCUSD",1743602777968,0.011675,85650.0,85642.0,0.3]
["bitfinex","BTCUSD",1743602778148,0.011675,85646.0,85643.0,0.15148]
["bitfinex","BTCUSD",1743602778461,0.245153,85661.0,85651.0,0.233504]
["bitfinex","BTCUSD",1743602778661,0.1167556,85660.0,85658.0,0.233485]
["bitfinex","BTCUSD",1743602778788,0.011671,85677.0,85646.0,0.0462]
["bitfinex","BTCUSD",1743602778986,0.011672,85670.0,85663.0,0.3]
["bitfinex","BTCUSD",1743602779239,0.3502136,85669.0,85665.0,0.3]
["bitfinex","BTCUSD",1743602779503,0.004,85689.0,85668.0,0.3]
["bitfinex","BTCUSD",1743602779504,0.245116,85674.0,85668.0,0.3]
["bitfinex","BTCUSD",1743602779704,0.1167556,85674.0,85668.0,0.3]
["bitfinex","BTCUSD",1743602779914,0.0001688,85690.0,85680.0,0.545097]
["bitfinex","BTCUSD",1743602780122,0.0001688,85690.0,85680.0,0.311671]
["bitfinex","BTCUSD",1743602780330,0.0118378,85690.0,85680.0,1.319431]
["bitfinex","BTCUSD",1743602780535,0.0001688,85690.0,85680.0,1.319431]
["bitfinex","BTCUSD",1743602780744,0.0001688,85690.0,85680.0,1.4361866]
["bitfinex","BTCUSD",1743602780951,8e-07,85681.0,85680.0,0.51387563]
["bitfinex","BTCUSD",1743602781184,8e-07,85681.0,85680.0,0.61387563]
["bitfinex","BTCUSD",1743602781737,8e-07,85681.0,85680.0,0.5239866]
["bitfinex","BTCUSD",1743602782150,8e-07,85681.0,85680.0,0.5226666]
["bitfinex","BTCUSD",1743602782355,8e-07,85681.0,85680.0,0.5239866]
["bitfinex","BTCUSD",1743602782517,8e-07,85681.0,85680.0,0.407231]
["bitfinex","BTCUSD",1743602782733,8e-07,85681.0,85680.0,0.563151]
["bitfinex","BTCUSD",1743602783160,8e-07,85681.0,85680.0,0.59124627]
["bitfinex","BTCUSD",1743602783390,8e-07,85681.0,85680.0,0.6799066]
["bitfinex","BTCUSD",1743602783737,8e-07,85681.0,85680.0,0.411671]
["bitfinex","BTCUSD",1743602783867,8e-07,85681.0,85680.0,0.563111]
["bitfinex","BTCUSD",1743602784289,8e-07,85681.0,85680.0,0.263111]
["bitfinex","BTCUSD",1743602784544,8e-07,85681.0,85680.0,0.25808583]
["bitfinex","BTCUSD",1743602784705,8e-07,85681.0,85680.0,0.55800583]
["bitfinex","BTCUSD",1743602785515,8e-07,85681.0,85680.0,0.563111]
["bitfinex","BTCUSD",1743602785722,8e-07,85681.0,85680.0,0.09489483]
["bitfinex","BTCUSD",1743602785897,0.3618504,85681.0,85680.0,0.15144]
["bitfinex","BTCUSD",1743602786902,0.3618504,85681.0,85666.0,0.245137]
["bitfinex","BTCUSD",1743602786903,0.011672,85673.0,85666.0,0.245137]
["bitfinex","BTCUSD",1743602787122,0.011672,85673.0,84974.0,0.05158018]
["bitfinex","BTCUSD",1743602787123,0.3502036,85672.0,85667.0,0.15144]
["bitfinex","BTCUSD",1743602787302,0.011672,85669.0,85668.0,0.1514]
["bitfinex","BTCUSD",1743602787539,0.1167556,85669.0,85668.0,0.1514]
["bitfinex","BTCUSD",1743602787752,0.245116,85674.0,85664.0,0.233467]
["bitfinex","BTCUSD",1743602787753,0.01167,85687.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743602787981,0.004,85689.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743602787982,0.004,85689.0,85680.0,0.3]
["bitfinex","BTCUSD",1743602788178,0.1167564,85681.0,85680.0,0.4514]
["bitfinex","BTCUSD",1743602788426,8e-07,85681.0,85680.0,0.463071]
["bitfinex","BTCUSD",1743602788599,8e-07,85681.0,85680.0,0.684826]
["bitfinex","BTCUSD",1743602788807,8e-07,85681.0,85680.0,0.696497]
["bitfinex","BTCUSD",1743602790005,0.011672,85670.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743602790309,8e-07,85681.0,85680.0,0.245097]
["bitfinex","BTCUSD",1743602790522,8e-07,85681.0,85680.0,0.1514]
["bitfinex","BTCUSD",1743602790928,0.1284274,85681.0,85680.0,0.1514]
["bitfinex","BTCUSD",1743602791649,0.1167564,85681.0,85680.0,0.163071]
["bitfinex","BTCUSD",1743602791855,8e-07,85681.0,85680.0,0.163071]
["bitfinex","BTCUSD",1743602792050,8e-07,85681.0,85679.0,0.233429]
["bitfinex","BTCUSD",1743602792256,8e-07,85681.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743602792257,0.011671,85676.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743602792455,0.011671,85676.0,85672.0,0.3]
["bitfinex","BTCUSD",1743602792456,0.1167556,85676.0,85672.0,0.3]
["bitfinex","BTCUSD",1743602792676,0.011672,85673.0,85672.0,0.3]
["bitfinex","BTCUSD",1743602792879,0.011673,85664.0,85657.0,0.233487]
["bitfinex","BTCUSD",1743602793152,0.1167556,85664.0,85658.0,0.1514]
["bitfinex","BTCUSD",1743602793565,0.3502266,85664.0,85658.0,0.384886]
["bitfinex","BTCUSD",1743602793773,0.011674,85658.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743602793970,0.011676,85643.0,85642.0,0.0003376]
["bitfinex","BTCUSD",1743602794168,0.131351,85643.0,85642.0,0.0003376]
["bitfinex","BTCUSD",1743602794372,0.1167556,85643.0,85642.0,0.1634136]
["bitfinex","BTCUSD",1743602794575,0.0497,85666.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743602794779,0.011673,85667.0,85654.0,0.233494]
["bitfinex","BTCUSD",1743602794980,0.011673,85662.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743602795186,0.233459,85669.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743602795187,0.233456,85669.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743602795386,0.233449,85672.0,85656.0,0.245166]
["bitfinex","BTCUSD",1743602795387,0.233473,85663.0,85660.0,0.1514]
["bitfinex","BTCUSD",1743602795593,0.0578718,85681.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743602795809,0.1167556,85676.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743602796012,0.1167556,85676.0,85674.0,0.233441]
["bitfinex","BTCUSD",1743602796214,0.1167556,85676.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743602796418,0.4118,85680.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743602796624,8e-07,85681.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743602796838,8e-07,85681.0,85680.0,0.463071]
["bitfinex","BTCUSD",1743602797215,8e-07,85681.0,85680.0,0.5514]
["bitfinex","BTCUSD",1743602797419,8e-07,85681.0,85648.0,0.12498988]
["bitfinex","BTCUSD",1743602797420,0.011671,85677.0,85660.0,0.233478]
["bitfinex","BTCUSD",1743602797767,0.233435,85677.0,85675.0,0.3]
["bitfinex","BTCUSD",1743602797968,8e-07,85681.0,85677.0,0.3]
["bitfinex","BTCUSD",1743602798174,8e-07,85681.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743602798406,0.1167564,85681.0,85678.0,0.3]
["bitfinex","BTCUSD",1743602798623,8e-07,85681.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743602799015,8e-07,85681.0,85680.0,0.311671]
["bitfinex","BTCUSD",1743602799517,8e-07,85681.0,85680.0,0.411671]
["bitfinex","BTCUSD",1743602799872,8e-07,85681.0,85680.0,0.5284266]
["bitfinex","BTCUSD",1743602800082,0.0001688,85690.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743602800296,0.0001688,85690.0,85688.0,1.652394]
["bitfinex","BTCUSD",1743602800488,0.0001688,85690.0,85688.0,0.645074]
["bitfinex","BTCUSD",1743602800930,0.0001688,85690.0,85688.0,0.56307]
["bitfinex","BTCUSD",1743602801113,0.0001688,85690.0,85688.0,0.46307]
["bitfinex","BTCUSD",1743602801309,0.01567,85689.0,85688.0,0.5514]
["bitfinex","BTCUSD",1743602801520,0.004,85689.0,85688.0,0.4514]
["bitfinex","BTCUSD",1743602801737,0.1324256,85689.0,85688.0,0.1514]
["bitfinex","BTCUSD",1743602802673,0.60836645,85689.0,85688.0,0.1514]
["bitfinex","BTCUSD",1743602802913,0.5938256,85689.0,85688.0,0.1514]
["bitfinex","BTCUSD",1743602803840,0.245094,85681.0,85680.0,0.0003378]
["bitfinex","BTCUSD",1743602804065,0.3618496,85681.0,85680.0,0.1516978]
["bitfinex","BTCUSD",1743602805900,0.1167556,85681.0,85680.0,0.1516978]
["bitfinex","BTCUSD",1743602806574,0.13134439,85681.0,85680.0,0.1516978]
["bitfinex","BTCUSD",1743602806772,0.14296745,85681.0,85680.0,0.1516978]
["bitfinex","BTCUSD",1743602807176,0.55768553,85681.0,85680.0,0.0003378]
["bitfinex","BTCUSD",1743602807388,0.011674,85655.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743602807530,0.011674,85655.0,85642.0,0.2338656]
["bitfinex","BTCUSD",1743602807531,0.011673,85666.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743602807736,0.233482,85660.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743602807993,0.1167556,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743602808153,0.3502396,85659.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743602808348,0.3502396,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743602808571,0.1167556,85659.0,85655.0,0.15136]
["bitfinex","BTCUSD",1743602808767,0.011674,85656.0,85655.0,0.15136]
["bitfinex","BTCUSD",1743602808972,0.011675,85650.0,85610.0,0.025]
["bitfinex","BTCUSD",1743602809179,0.011676,85643.0,85636.0,0.233546]
["bitfinex","BTCUSD",1743602809378,0.011674,85655.0,85645.0,0.23352]
["bitfinex","BTCUSD",1743602809653,0.423474,85659.0,85653.0,0.245175]
["bitfinex","BTCUSD",1743602809654,0.1167556,85654.0,85653.0,0.245175]
["bitfinex","BTCUSD",1743602809828,0.23351,85650.0,85643.0,0.233526]
["bitfinex","BTCUSD",1743602810058,0.1167556,85654.0,85646.0,0.233517]
["bitfinex","BTCUSD",1743602810270,0.1167556,85654.0,85652.0,0.245177]
["bitfinex","BTCUSD",1743602810474,0.011673,85662.0,85654.0,0.245168]
["bitfinex","BTCUSD",1743602810682,0.011674,85659.0,85653.0,0.15136]
["bitfinex","BTCUSD",1743602810833,0.1284296,85659.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743602811037,0.1167556,85659.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743602811234,0.011674,85655.0,85642.0,0.3003376]
["bitfinex","BTCUSD",1743602811441,0.1167556,85654.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743602811920,0.2335,85653.0,85649.0,0.233511]
["bitfinex","BTCUSD",1743602812185,0.3502556,85653.0,85649.0,0.233511]
["bitfinex","BTCUSD",1743602812391,0.1167556,85653.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743602812563,0.1167556,85653.0,85651.0,0.233504]
["bitfinex","BTCUSD",1743602812795,0.1167556,85653.0,85644.0,0.533524]
["bitfinex","BTCUSD",1743602813099,0.233514,85648.0,85644.0,0.3]
["bitfinex","BTCUSD",1743602813278,0.233503,85652.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743602813486,0.3619306,85653.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743602813711,0.1167556,85653.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743602813912,0.3619316,85653.0,85647.0,0.533514]
["bitfinex","BTCUSD",1743602814268,0.3619316,85653.0,85643.0,0.384926]
["bitfinex","BTCUSD",1743602814269,0.011676,85643.0,85642.0,0.0003376]
["bitfinex","BTCUSD",1743602814492,0.1284316,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602814693,0.1284316,85643.0,85642.0,0.0003376]
["bitfinex","BTCUSD",1743602814900,0.1284316,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602815272,0.1755316,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602815472,0.19299172,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602815672,0.19507245,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602815888,0.19007245,85643.0,85642.0,0.1517376]
["bitfinex","BTCUSD",1743602816227,0.233607,85614.0,85612.0,0.0169282]
["bitfinex","BTCUSD",1743602816382,0.233624,85608.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743602816581,0.245317,85603.0,85596.0,0.11397914]
["bitfinex","BTCUSD",1743602816811,0.011681,85606.0,85601.0,0.237642]
["bitfinex","BTCUSD",1743602817019,0.24532,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1743602817329,0.3620756,85602.0,85601.0,0.1554]
["bitfinex","BTCUSD",1743602817972,0.37661645,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1743602818147,0.37661645,85602.0,85601.0,0.1514]
["bitfinex","BTCUSD",1743602819648,0.25988085,85595.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743602819853,0.37663645,85595.0,85594.0,0.1517378]
["bitfinex","BTCUSD",1743602820301,0.37663645,85595.0,85594.0,1.00788]
["bitfinex","BTCUSD",1743602820510,0.37663645,85595.0,85594.0,1.15932]
["bitfinex","BTCUSD",1743602820929,0.46983645,85595.0,85594.0,1.15932]
["bitfinex","BTCUSD",1743602821220,0.46983645,85595.0,85582.0,0.000338]
["bitfinex","BTCUSD",1743602821421,0.3621306,85583.0,85582.0,0.000338]
["bitfinex","BTCUSD",1743602821645,0.245407,85572.0,85568.0,0.0003378]
["bitfinex","BTCUSD",1743602821767,0.78850345,85572.0,85571.0,0.104]
["bitfinex","BTCUSD",1743602821966,0.78850345,85572.0,85571.0,0.004]
["bitfinex","BTCUSD",1743602822479,0.78850345,85572.0,85571.0,0.15544]
["bitfinex","BTCUSD",1743602822888,0.83550345,85572.0,85571.0,0.15544]
["bitfinex","BTCUSD",1743602824760,0.83550345,85572.0,85568.0,8e-07]
["bitfinex","BTCUSD",1743602824761,0.25995585,85569.0,85568.0,8e-07]
["bitfinex","BTCUSD",1743602824966,0.37671145,85569.0,85568.0,0.1514808]
["bitfinex","BTCUSD",1743602825192,0.37671145,85569.0,85545.0,0.0003376]
["bitfinex","BTCUSD",1743602825193,0.011687,85565.0,85556.0,4e-07]
["bitfinex","BTCUSD",1743602825388,0.01169,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743602825575,0.26005685,85534.0,85533.0,0.0003374]
["bitfinex","BTCUSD",1743602825775,0.245561,85518.0,85517.0,0.0003376]
["bitfinex","BTCUSD",1743602826007,0.42675745,85518.0,85517.0,0.0003376]
["bitfinex","BTCUSD",1743602826994,0.42675745,85518.0,85487.0,0.10229714]
["bitfinex","BTCUSD",1743602826995,0.26018785,85488.0,85487.0,0.10229714]
["bitfinex","BTCUSD",1743602827232,0.37694345,85488.0,85487.0,0.10229714]
["bitfinex","BTCUSD",1743602827416,0.37694345,85488.0,85487.0,0.25381714]
["bitfinex","BTCUSD",1743602827561,0.37694345,85488.0,85487.0,0.10229714]
["bitfinex","BTCUSD",1743602827763,0.1167556,85488.0,85487.0,0.25381714]
["bitfinex","BTCUSD",1743602827993,0.1284526,85488.0,85487.0,0.25381714]
["bitfinex","BTCUSD",1743602828189,0.14299345,85488.0,85487.0,0.15152]
["bitfinex","BTCUSD",1743602828589,0.02623785,85486.0,85485.0,0.0001691]
["bitfinex","BTCUSD",1743602828763,0.14299345,85486.0,85485.0,0.0001691]
["bitfinex","BTCUSD",1743602829170,0.14591855,85486.0,85485.0,0.1517291]
["bitfinex","BTCUSD",1743602829390,0.14299345,85486.0,85485.0,0.1517291]
["bitfinex","BTCUSD",1743602830100,0.011698,85482.0,85481.0,1e-07]
["bitfinex","BTCUSD",1743602830301,0.011698,85482.0,85450.0,0.0127604]
["bitfinex","BTCUSD",1743602830302,0.245751,85452.0,85450.0,0.0127604]
["bitfinex","BTCUSD",1743602830503,0.245751,85452.0,85451.0,1.16436]
["bitfinex","BTCUSD",1743602830504,0.3625066,85452.0,85451.0,1.16436]
["bitfinex","BTCUSD",1743602830858,0.3625066,85452.0,85451.0,1.0128]
["bitfinex","BTCUSD",1743602831255,0.3625066,85452.0,85451.0,0.15556]
["bitfinex","BTCUSD",1743602831452,0.011702,85452.0,85451.0,0.15556]
["bitfinex","BTCUSD",1743602832020,0.011701,85460.0,85451.0,0.15556]
["bitfinex","BTCUSD",1743602832204,0.011702,85452.0,85451.0,0.15556]
["bitfinex","BTCUSD",1743602832855,0.1284576,85452.0,85451.0,0.15556]
["bitfinex","BTCUSD",1743602833303,0.1284576,85452.0,85451.0,0.1556]
["bitfinex","BTCUSD",1743602833716,0.245748,85454.0,85451.0,0.1556]
["bitfinex","BTCUSD",1743602833917,0.0117,85463.0,85451.0,0.1556]
["bitfinex","BTCUSD",1743602834115,0.245748,85453.0,85452.0,0.1516]
["bitfinex","BTCUSD",1743602834318,0.234038,85457.0,85452.0,0.1516]
["bitfinex","BTCUSD",1743602834518,0.0117,85464.0,85452.0,0.1516]
["bitfinex","BTCUSD",1743602834519,0.0117,85467.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743602834722,0.048,85500.0,85452.0,0.1516]
["bitfinex","BTCUSD",1743602834723,0.1167556,85466.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743602834920,0.011699,85476.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743602834921,0.011699,85475.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743602835123,0.011699,85471.0,85463.0,0.245717]
["bitfinex","BTCUSD",1743602835326,0.1284546,85476.0,85452.0,0.385647]
["bitfinex","BTCUSD",1743602835327,0.011698,85480.0,85468.0,0.0117]
["bitfinex","BTCUSD",1743602835499,0.233961,85485.0,85478.0,0.233977]
["bitfinex","BTCUSD",1743602835704,0.011696,85498.0,85486.0,0.011697]
["bitfinex","BTCUSD",1743602835925,0.4575,85516.0,85470.0,0.3]
["bitfinex","BTCUSD",1743602835926,0.23395,85489.0,85487.0,0.15164]
["bitfinex","BTCUSD",1743602836082,0.233957,85486.0,85480.0,0.233971]
["bitfinex","BTCUSD",1743602836279,0.1284516,85494.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743602836484,0.1284516,85494.0,85481.0,0.163338]
["bitfinex","BTCUSD",1743602836485,0.011696,85496.0,85482.0,0.3]
["bitfinex","BTCUSD",1743602836697,0.0711,85524.0,85481.0,0.15164]
["bitfinex","BTCUSD",1743602836698,0.245665,85482.0,85481.0,0.15164]
["bitfinex","BTCUSD",1743602836916,0.233964,85484.0,85482.0,0.3]
["bitfinex","BTCUSD",1743602837136,0.233943,85491.0,85483.0,0.233964]
["bitfinex","BTCUSD",1743602837379,0.233962,85484.0,85482.0,0.3]
["bitfinex","BTCUSD",1743602837571,0.233946,85490.0,85483.0,0.233963]
["bitfinex","BTCUSD",1743602837773,0.011695,85503.0,85493.0,0.011696]
["bitfinex","BTCUSD",1743602837989,0.011692,85523.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743602838201,0.004,85539.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743602838411,0.233874,85516.0,85503.0,0.1167556]
["bitfinex","BTCUSD",1743602838651,0.011694,85511.0,85505.0,0.3]
["bitfinex","BTCUSD",1743602838854,0.233882,85514.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743602839091,0.011695,85505.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743602839309,0.1167556,85513.0,85501.0,0.011695]
["bitfinex","BTCUSD",1743602839509,0.233894,85509.0,85502.0,0.15164]
["bitfinex","BTCUSD",1743602839710,0.011695,85503.0,85502.0,0.3]
["bitfinex","BTCUSD",1743602839927,0.1284506,85503.0,85502.0,0.45164]
["bitfinex","BTCUSD",1743602840132,0.011697,85491.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743602840355,0.011697,85491.0,85469.0,0.0493]
["bitfinex","BTCUSD",1743602840356,0.1167556,85503.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743602840547,0.1167556,85503.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743602840548,0.233928,85497.0,85493.0,0.15164]
["bitfinex","BTCUSD",1743602840839,0.3506866,85496.0,85486.0,0.011697]
["bitfinex","BTCUSD",1743602841075,0.233934,85495.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602841279,0.233924,85498.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602841392,0.011696,85499.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602841593,0.233919,85500.0,85494.0,0.385573]
["bitfinex","BTCUSD",1743602841794,0.011696,85495.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602842019,0.011696,85497.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602842213,0.3506776,85499.0,85494.0,0.15164]
["bitfinex","BTCUSD",1743602842510,0.025,85538.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743602842702,0.011693,85521.0,85509.0,0.245585]
["bitfinex","BTCUSD",1743602842901,0.011693,85514.0,85506.0,0.011695]
["bitfinex","BTCUSD",1743602843106,0.3623336,85513.0,85508.0,0.233895]
["bitfinex","BTCUSD",1743602843274,0.011694,85511.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743602843483,0.011694,85509.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743602843661,0.233898,85508.0,85502.0,0.245606]
["bitfinex","BTCUSD",1743602843895,0.233892,85510.0,85505.0,0.233902]
["bitfinex","BTCUSD",1743602844194,0.011695,85503.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743602844369,0.011695,85503.0,85494.0,0.163336]
["bitfinex","BTCUSD",1743602844370,0.245615,85500.0,85494.0,0.233934]
["bitfinex","BTCUSD",1743602844515,0.011696,85499.0,85495.0,0.15164]
["bitfinex","BTCUSD",1743602844714,0.011694,85508.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743602844960,0.1167556,85508.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743602845162,0.233903,85506.0,85500.0,0.24561]
["bitfinex","BTCUSD",1743602845492,0.4118,85511.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743602845794,0.4118,85511.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743602845795,0.233897,85508.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743602845977,0.011695,85502.0,85496.0,0.3]
["bitfinex","BTCUSD",1743602846181,0.011696,85494.0,85458.0,0.005]
["bitfinex","BTCUSD",1743602846383,0.233963,85484.0,85475.0,0.233985]
["bitfinex","BTCUSD",1743602846586,0.1167556,85493.0,85473.0,0.1]
["bitfinex","BTCUSD",1743602846587,0.011698,85481.0,85474.0,0.3]
["bitfinex","BTCUSD",1743602846787,0.233976,85479.0,85474.0,0.333987]
["bitfinex","BTCUSD",1743602846991,0.233979,85478.0,85474.0,0.1]
["bitfinex","BTCUSD",1743602847165,0.233979,85478.0,85470.0,0.385638]
["bitfinex","BTCUSD",1743602847166,0.011699,85475.0,85470.0,0.15164]
["bitfinex","BTCUSD",1743602847368,0.011699,85475.0,85468.0,0.0001691]
["bitfinex","BTCUSD",1743602847369,0.245696,85471.0,85468.0,0.0001691]
["bitfinex","BTCUSD",1743602847571,0.245696,85471.0,85469.0,0.15164]
["bitfinex","BTCUSD",1743602847736,0.0117,85470.0,85469.0,0.15164]
["bitfinex","BTCUSD",1743602847941,0.233997,85473.0,85469.0,0.15164]
["bitfinex","BTCUSD",1743602848146,0.233998,85471.0,85469.0,0.15164]
["bitfinex","BTCUSD",1743602848345,0.1167556,85474.0,85469.0,0.15164]
["bitfinex","BTCUSD",1743602848543,0.0492,85505.0,85483.0,0.245662]
["bitfinex","BTCUSD",1743602848783,0.0492,85505.0,85483.0,0.397302]
["bitfinex","BTCUSD",1743602848784,0.245632,85494.0,85483.0,0.397302]
["bitfinex","BTCUSD",1743602848973,0.233958,85486.0,85483.0,0.15164]
["bitfinex","BTCUSD",1743602849174,0.233946,85490.0,85483.0,0.15164]
["bitfinex","BTCUSD",1743602849370,0.423498,85484.0,85483.0,0.15164]
["bitfinex","BTCUSD",1743602849737,0.4118,85484.0,85483.0,0.15164]
["bitfinex","BTCUSD",1743602849916,0.011698,85481.0,85472.0,0.3]
["bitfinex","BTCUSD",1743602850167,0.233976,85479.0,85474.0,0.311699]
["bitfinex","BTCUSD",1743602850387,0.011699,85477.0,85475.0,0.15164]
["bitfinex","BTCUSD",1743602850560,0.011699,85477.0,85473.0,1.00948]
["bitfinex","BTCUSD",1743602850561,0.011699,85474.0,85473.0,1.00948]
["bitfinex","BTCUSD",1743602850768,0.1284546,85474.0,85473.0,1.16112]
["bitfinex","BTCUSD",1743602851932,0.5402546,85474.0,85473.0,1.16112]
["bitfinex","BTCUSD",1743602853256,0.5402546,85474.0,85451.0,0.249752]
["bitfinex","BTCUSD",1743602853257,0.0117,85463.0,85451.0,0.249752]
["bitfinex","BTCUSD",1743602853433,0.011701,85462.0,85456.0,0.234037]
["bitfinex","BTCUSD",1743602853648,0.234039,85456.0,85451.0,0.238051]
["bitfinex","BTCUSD",1743602853874,0.245747,85454.0,85451.0,0.304]
["bitfinex","BTCUSD",1743602854078,0.245751,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602854436,0.234046,85453.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602854682,0.011702,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602854854,0.011702,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602855298,0.1284576,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602856126,0.1284576,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602856300,0.13138339,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602856520,0.14299845,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602856962,0.1284576,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602857173,0.234004,85469.0,85464.0,0.234014]
["bitfinex","BTCUSD",1743602857376,1.174674,85494.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743602857377,0.234022,85462.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743602857549,0.234037,85457.0,85452.0,0.234047]
["bitfinex","BTCUSD",1743602857815,0.011702,85455.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602858019,0.245751,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602858221,0.3625066,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602859055,0.011702,85453.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602859267,0.245751,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602859827,0.3625066,85452.0,85451.0,0.15568]
["bitfinex","BTCUSD",1743602860185,0.3625066,85452.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602860386,0.245742,85456.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602860597,0.011701,85456.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602860795,0.011701,85458.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602861004,0.234038,85456.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602861501,0.234041,85455.0,85451.0,1.16552]
["bitfinex","BTCUSD",1743602861703,0.011702,85455.0,85451.0,0.004]
["bitfinex","BTCUSD",1743602861903,0.234044,85454.0,85452.0,0.15168]
["bitfinex","BTCUSD",1743602862133,0.011701,85461.0,85455.0,0.234039]
["bitfinex","BTCUSD",1743602862287,0.234029,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743602862486,0.234024,85462.0,85458.0,0.234032]
["bitfinex","BTCUSD",1743602862693,0.4118,85476.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743602862911,0.233992,85473.0,85472.0,0.15172]
["bitfinex","BTCUSD",1743602863116,0.0117,85464.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743602863322,0.234019,85463.0,85458.0,0.163421]
["bitfinex","BTCUSD",1743602863587,0.234008,85467.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743602863785,0.011699,85475.0,85469.0,0.0117]
["bitfinex","BTCUSD",1743602863985,0.233993,85473.0,85467.0,0.0117]
["bitfinex","BTCUSD",1743602864231,0.0003386,85481.0,85475.0,0.245685]
["bitfinex","BTCUSD",1743602864428,0.0003386,85481.0,85480.0,0.54567]
["bitfinex","BTCUSD",1743602864628,0.4118,85495.0,85494.0,0.24563]
["bitfinex","BTCUSD",1743602864957,0.233889,85511.0,85494.0,0.24563]
["bitfinex","BTCUSD",1743602864958,0.058793,85515.0,85508.0,0.233894]
["bitfinex","BTCUSD",1743602865154,0.011693,85518.0,85501.0,0.011695]
["bitfinex","BTCUSD",1743602865155,0.233885,85512.0,85503.0,0.233909]
["bitfinex","BTCUSD",1743602865396,0.233885,85512.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743602865397,0.1167556,85514.0,85513.0,0.245576]
["bitfinex","BTCUSD",1743602865593,0.1167556,85514.0,85505.0,0.01594162]
["bitfinex","BTCUSD",1743602865594,0.1167556,85514.0,85508.0,0.233896]
["bitfinex","BTCUSD",1743602865708,0.1167556,85514.0,85513.0,0.15168]
["bitfinex","BTCUSD",1743602865907,0.1284486,85514.0,85513.0,0.15168]
["bitfinex","BTCUSD",1743602866134,0.4118,85516.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743602866338,0.4118,85516.0,85513.0,0.15168]
["bitfinex","BTCUSD",1743602866339,0.645676,85516.0,85513.0,0.15168]
["bitfinex","BTCUSD",1743602866542,0.4118,85516.0,85515.0,0.011693]
["bitfinex","BTCUSD",1743602867116,0.011694,85510.0,85488.0,0.3]
["bitfinex","BTCUSD",1743602867316,0.245596,85506.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743602867467,0.245589,85509.0,85506.0,0.3]
["bitfinex","BTCUSD",1743602867669,0.011695,85506.0,85505.0,0.15168]
["bitfinex","BTCUSD",1743602867834,0.245599,85505.0,85504.0,0.01638773]
["bitfinex","BTCUSD",1743602868034,0.245599,85505.0,85500.0,0.54561]
["bitfinex","BTCUSD",1743602868293,0.011694,85509.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743602868500,0.245602,85504.0,85502.0,0.3]
["bitfinex","BTCUSD",1743602868668,0.011694,85508.0,85503.0,0.01599515]
["bitfinex","BTCUSD",1743602868853,0.011694,85509.0,85502.0,0.3]
["bitfinex","BTCUSD",1743602869058,0.245597,85506.0,85502.0,0.3]
["bitfinex","BTCUSD",1743602869277,0.011696,85494.0,85484.0,0.011698]
["bitfinex","BTCUSD",1743602869646,0.245577,85513.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743602869792,0.245577,85513.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743602869793,0.3623366,85512.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743602869997,0.233899,85507.0,85505.0,0.15168]
["bitfinex","BTCUSD",1743602870204,0.245593,85507.0,85506.0,1.00968]
["bitfinex","BTCUSD",1743602870369,0.245582,85511.0,85506.0,1.021375]
["bitfinex","BTCUSD",1743602870574,0.245592,85507.0,85506.0,1.00968]
["bitfinex","BTCUSD",1743602870779,0.011693,85514.0,85506.0,1.00968]
["bitfinex","BTCUSD",1743602871019,0.011694,85511.0,85506.0,1.00968]
["bitfinex","BTCUSD",1743602871219,0.245592,85507.0,85506.0,1.00968]
["bitfinex","BTCUSD",1743602871424,0.3623476,85507.0,85506.0,1.16132]
["bitfinex","BTCUSD",1743602872144,0.4118,85516.0,85506.0,1.406913]
["bitfinex","BTCUSD",1743602872284,0.233885,85512.0,85507.0,0.233898]
["bitfinex","BTCUSD",1743602872642,0.233841,85528.0,85523.0,0.233854]
["bitfinex","BTCUSD",1743602872845,0.3505996,85527.0,85524.0,0.15164]
["bitfinex","BTCUSD",1743602873063,0.233849,85525.0,85524.0,0.15164]
["bitfinex","BTCUSD",1743602873219,0.1167556,85525.0,85524.0,0.15164]
["bitfinex","BTCUSD",1743602873606,0.011691,85529.0,85524.0,0.15164]
["bitfinex","BTCUSD",1743602873607,0.233836,85530.0,85524.0,0.163332]
["bitfinex","BTCUSD",1743602873810,0.245508,85537.0,85531.0,0.233831]
["bitfinex","BTCUSD",1743602874016,0.245508,85537.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743602874017,0.233823,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743602874240,0.004,85539.0,85538.0,0.245504]
["bitfinex","BTCUSD",1743602875277,0.004,85539.0,85534.0,0.245513]
["bitfinex","BTCUSD",1743602875278,0.233825,85534.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743602875472,0.233826,85534.0,85530.0,0.233834]
["bitfinex","BTCUSD",1743602875735,0.233824,85535.0,85530.0,0.233834]
["bitfinex","BTCUSD",1743602876281,0.011691,85532.0,85529.0,0.3]
["bitfinex","BTCUSD",1743602876509,0.01169,85536.0,85526.0,0.385487]
["bitfinex","BTCUSD",1743602876510,0.233821,85536.0,85533.0,0.233827]
["bitfinex","BTCUSD",1743602876704,0.233821,85536.0,85527.0,0.3]
["bitfinex","BTCUSD",1743602876705,0.004,85539.0,85538.0,0.01169]
["bitfinex","BTCUSD",1743602876883,0.004,85539.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743602877102,0.237812,85539.0,85535.0,0.233819]
["bitfinex","BTCUSD",1743602877394,0.01169,85536.0,85526.0,0.163332]
["bitfinex","BTCUSD",1743602877601,0.004,85539.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743602877959,0.004,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1743602878223,0.004,85539.0,85538.0,0.245504]
["bitfinex","BTCUSD",1743602878836,0.004,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1743602879277,0.004,85539.0,85538.0,0.245504]
["bitfinex","BTCUSD",1743602879454,0.004,85539.0,85538.0,0.233814]
["bitfinex","BTCUSD",1743602879659,0.004,85539.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743602879660,0.011691,85535.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743602879957,0.011691,85533.0,85532.0,0.1516]
["bitfinex","BTCUSD",1743602880160,0.011691,85533.0,85523.0,0.3]
["bitfinex","BTCUSD",1743602880161,0.245528,85530.0,85523.0,0.3]
["bitfinex","BTCUSD",1743602880461,0.011692,85524.0,85519.0,0.233865]
["bitfinex","BTCUSD",1743602880658,0.245543,85525.0,85524.0,1.1608]
["bitfinex","BTCUSD",1743602880809,0.011692,85527.0,85524.0,1.1608]
["bitfinex","BTCUSD",1743602881012,0.0464,85547.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743602881211,0.1284456,85538.0,85531.0,0.011691]
["bitfinex","BTCUSD",1743602881411,0.1284456,85538.0,85524.0,0.15156]
["bitfinex","BTCUSD",1743602881412,0.011691,85531.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743602881616,0.233817,85537.0,85533.0,0.011691]
["bitfinex","BTCUSD",1743602881819,0.233825,85534.0,85528.0,0.245532]
["bitfinex","BTCUSD",1743602882020,0.233825,85534.0,85530.0,0.233835]
["bitfinex","BTCUSD",1743602882248,0.011691,85533.0,85528.0,0.233841]
["bitfinex","BTCUSD",1743602882452,0.011693,85520.0,85516.0,0.233873]
["bitfinex","BTCUSD",1743602882651,0.245559,85519.0,85517.0,0.15156]
["bitfinex","BTCUSD",1743602882855,0.233862,85521.0,85517.0,0.15156]
["bitfinex","BTCUSD",1743602883061,0.245558,85520.0,85517.0,0.15156]
["bitfinex","BTCUSD",1743602883457,0.011693,85521.0,85517.0,0.15156]
["bitfinex","BTCUSD",1743602883656,0.233863,85520.0,85517.0,0.385431]
["bitfinex","BTCUSD",1743602884161,0.245561,85518.0,85517.0,0.15156]
["bitfinex","BTCUSD",1743602884328,0.245561,85518.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743602884329,0.011694,85511.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743602884506,0.3,85546.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743602884682,0.011691,85529.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743602884888,0.011692,85522.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602885084,0.245549,85522.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602885287,0.4118,85559.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743602885534,0.011691,85530.0,85521.0,0.163253]
["bitfinex","BTCUSD",1743602885678,0.233841,85528.0,85525.0,0.233849]
["bitfinex","BTCUSD",1743602885872,0.233838,85529.0,85525.0,0.233849]
["bitfinex","BTCUSD",1743602886085,0.233838,85529.0,85526.0,0.233846]
["bitfinex","BTCUSD",1743602886292,0.233838,85529.0,85524.0,0.245543]
["bitfinex","BTCUSD",1743602886497,0.233844,85528.0,85524.0,0.245543]
["bitfinex","BTCUSD",1743602886749,0.233844,85528.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743602886750,0.011692,85525.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602886923,0.245549,85522.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602887340,0.233857,85522.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602887543,0.245549,85522.0,85521.0,0.15156]
["bitfinex","BTCUSD",1743602888243,0.233937,85494.0,85481.0,0.2837383]
["bitfinex","BTCUSD",1743602888465,0.011696,85498.0,85481.0,0.2837383]
["bitfinex","BTCUSD",1743602888466,0.011696,85498.0,85494.0,0.233933]
["bitfinex","BTCUSD",1743602888678,0.011694,85512.0,85507.0,0.233898]
["bitfinex","BTCUSD",1743602888883,0.233893,85509.0,85508.0,0.15156]
["bitfinex","BTCUSD",1743602889087,0.3623426,85509.0,85508.0,0.15156]
["bitfinex","BTCUSD",1743602889734,0.002,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743602889906,0.002,85511.0,85508.0,0.385456]
["bitfinex","BTCUSD",1743602889907,0.235888,85511.0,85508.0,0.15156]
["bitfinex","BTCUSD",1743602890115,0.233892,85510.0,85508.0,0.15156]
["bitfinex","BTCUSD",1743602890319,0.3623426,85509.0,85508.0,0.15156]
["bitfinex","BTCUSD",1743602890523,0.1167556,85509.0,85508.0,1.1608]
["bitfinex","BTCUSD",1743602890647,0.002,85511.0,85508.0,1.1608]
["bitfinex","BTCUSD",1743602890648,0.002,85511.0,85510.0,0.23389]
["bitfinex","BTCUSD",1743602890869,0.002,85511.0,85508.0,1.1608]
["bitfinex","BTCUSD",1743602890870,0.011694,85509.0,85508.0,1.1608]
["bitfinex","BTCUSD",1743602891076,0.011696,85497.0,85492.0,0.233939]
["bitfinex","BTCUSD",1743602891279,0.233917,85501.0,85498.0,0.3]
["bitfinex","BTCUSD",1743602891482,0.002,85511.0,85484.0,0.01633707]
["bitfinex","BTCUSD",1743602891483,0.233959,85485.0,85484.0,0.01633707]
["bitfinex","BTCUSD",1743602891691,1.169167,85531.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743602891908,0.23393,85496.0,85492.0,0.245635]
["bitfinex","BTCUSD",1743602892114,0.011696,85498.0,85493.0,0.245632]
["bitfinex","BTCUSD",1743602892352,0.011696,85498.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743602892553,0.233931,85495.0,85490.0,0.24564]
["bitfinex","BTCUSD",1743602892955,0.245638,85492.0,85486.0,0.3]
["bitfinex","BTCUSD",1743602893205,0.245638,85492.0,85491.0,0.15156]
["bitfinex","BTCUSD",1743602893604,0.011697,85485.0,85481.0,0.0001693]
["bitfinex","BTCUSD",1743602893807,0.245665,85482.0,85481.0,0.0001693]
["bitfinex","BTCUSD",1743602894016,0.245739,85456.0,85455.0,0.00876685]
["bitfinex","BTCUSD",1743602894213,0.245739,85456.0,85455.0,0.10876685]
["bitfinex","BTCUSD",1743602894443,0.234031,85459.0,85455.0,0.07295221]
["bitfinex","BTCUSD",1743602894646,0.234012,85466.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743602894647,0.0117,85466.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743602894855,0.1167556,85466.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743602895065,0.0117,85469.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743602895275,0.245742,85456.0,85454.0,0.0001693]
["bitfinex","BTCUSD",1743602895534,0.234038,85457.0,85455.0,0.07303221]
["bitfinex","BTCUSD",1743602895744,0.005,85503.0,85464.0,0.234016]
["bitfinex","BTCUSD",1743602895952,0.245709,85467.0,85462.0,0.23402]
["bitfinex","BTCUSD",1743602896161,0.00292517,85492.0,85462.0,0.23402]
["bitfinex","BTCUSD",1743602896162,0.011698,85481.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743602896380,0.011698,85481.0,85468.0,0.0117]
["bitfinex","BTCUSD",1743602896381,0.1167556,85488.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743602896588,0.233978,85478.0,85470.0,0.0117]
["bitfinex","BTCUSD",1743602896797,0.011699,85477.0,85472.0,0.233993]
["bitfinex","BTCUSD",1743602896995,0.233982,85477.0,85473.0,0.23399]
["bitfinex","BTCUSD",1743602897399,0.23397,85481.0,85475.0,0.233985]
["bitfinex","BTCUSD",1743602897639,0.233965,85483.0,85475.0,0.011699]
["bitfinex","BTCUSD",1743602897920,0.01454085,85506.0,85478.0,0.011698]
["bitfinex","BTCUSD",1743602898118,0.1284516,85495.0,85486.0,0.011697]
["bitfinex","BTCUSD",1743602898324,0.233946,85490.0,85487.0,0.1516]
["bitfinex","BTCUSD",1743602898540,0.011697,85487.0,85475.0,0.011699]
["bitfinex","BTCUSD",1743602898824,0.011699,85477.0,85476.0,0.1516]
["bitfinex","BTCUSD",1743602899028,0.234008,85467.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743602899180,0.245723,85462.0,85461.0,0.1516]
["bitfinex","BTCUSD",1743602899582,0.011699,85474.0,85461.0,0.1516]
["bitfinex","BTCUSD",1743602899766,0.234011,85466.0,85462.0,0.234022]
["bitfinex","BTCUSD",1743602899965,0.23402,85463.0,85461.0,0.1516]
["bitfinex","BTCUSD",1743602900168,0.24572,85463.0,85461.0,0.1516]
["bitfinex","BTCUSD",1743602900370,0.1167556,85465.0,85462.0,1.00952]
["bitfinex","BTCUSD",1743602900595,0.011697,85486.0,85475.0,0.011699]
["bitfinex","BTCUSD",1743602900799,0.011699,85473.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743602901038,0.011699,85473.0,85463.0,0.3]
["bitfinex","BTCUSD",1743602901039,0.0117,85468.0,85463.0,0.3]
["bitfinex","BTCUSD",1743602901243,0.234012,85466.0,85463.0,0.3]
["bitfinex","BTCUSD",1743602901464,0.245719,85463.0,85462.0,1.00952]
["bitfinex","BTCUSD",1743602901593,0.3624746,85463.0,85462.0,1.16112]
["bitfinex","BTCUSD",1743602902010,0.8220746,85463.0,85462.0,1.16112]
["bitfinex","BTCUSD",1743602902447,0.83661545,85463.0,85462.0,1.00952]
["bitfinex","BTCUSD",1743602902794,0.8220746,85463.0,85462.0,1.16112]
["bitfinex","BTCUSD",1743602902998,0.7742746,85463.0,85462.0,1.16112]
["bitfinex","BTCUSD",1743602903172,0.5285556,85463.0,85462.0,1.16112]
["bitfinex","BTCUSD",1743602903398,0.0467,85475.0,85470.0,0.0117]
["bitfinex","BTCUSD",1743602903598,0.245708,85467.0,85462.0,0.1516]
["bitfinex","BTCUSD",1743602903773,0.0117,85465.0,85462.0,0.1516]
["bitfinex","BTCUSD",1743602903982,0.0117,85465.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602903983,0.234038,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602904146,0.245739,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602904347,0.3624946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602905102,0.3624946,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602905103,0.4093946,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602905307,0.4093946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602906747,0.4093946,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602906897,0.83573545,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602907094,0.8211946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602908682,0.5285556,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602908884,0.7742946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602910447,0.7742946,85456.0,85455.0,1.1616893]
["bitfinex","BTCUSD",1743602911078,0.78883545,85456.0,85455.0,1.1616893]
["bitfinex","BTCUSD",1743602911410,0.7742946,85456.0,85455.0,1.1616893]
["bitfinex","BTCUSD",1743602912142,0.1167556,85456.0,85455.0,1.1616893]
["bitfinex","BTCUSD",1743602912370,0.0117,85470.0,85459.0,0.011701]
["bitfinex","BTCUSD",1743602912570,0.1284556,85466.0,85460.0,0.234026]
["bitfinex","BTCUSD",1743602912790,0.23402,85463.0,85459.0,0.245731]
["bitfinex","BTCUSD",1743602912993,0.234008,85467.0,85461.0,0.234024]
["bitfinex","BTCUSD",1743602913213,0.1167556,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743602913366,0.011699,85477.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743602913566,0.011701,85462.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602913805,0.245739,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602914067,0.234038,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602914372,0.234033,85458.0,85456.0,0.234033]
["bitfinex","BTCUSD",1743602914583,0.1284566,85461.0,85457.0,0.1516]
["bitfinex","BTCUSD",1743602914791,0.234032,85459.0,85457.0,0.1516]
["bitfinex","BTCUSD",1743602915384,0.245734,85458.0,85457.0,0.1516]
["bitfinex","BTCUSD",1743602915788,0.245739,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602915986,0.3624946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602917689,0.37703545,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602918100,0.3624946,85456.0,85455.0,0.1517693]
["bitfinex","BTCUSD",1743602919305,0.3624946,85456.0,85455.0,0.0001693]
["bitfinex","BTCUSD",1743602919535,0.245817,85429.0,85419.0,0.0001691]
["bitfinex","BTCUSD",1743602919742,0.3625726,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602920343,0.3625726,85429.0,85428.0,1.1617691]
["bitfinex","BTCUSD",1743602920720,0.3625726,85429.0,85428.0,1.0101691]
["bitfinex","BTCUSD",1743602920958,0.37711345,85429.0,85428.0,1.0101691]
["bitfinex","BTCUSD",1743602921103,0.3625726,85429.0,85428.0,1.1617691]
["bitfinex","BTCUSD",1743602921500,0.3625726,85429.0,85428.0,1.0101691]
["bitfinex","BTCUSD",1743602921759,0.3625726,85429.0,85428.0,1.1617691]
["bitfinex","BTCUSD",1743602922468,0.1167556,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602922775,0.01454085,85449.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743602922776,0.011704,85440.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743602922918,0.234107,85431.0,85428.0,0.3858811]
["bitfinex","BTCUSD",1743602923120,0.011705,85433.0,85428.0,0.3858811]
["bitfinex","BTCUSD",1743602923328,0.1284606,85433.0,85428.0,0.3858831]
["bitfinex","BTCUSD",1743602923528,0.3625626,85433.0,85429.0,0.234112]
["bitfinex","BTCUSD",1743602923730,0.4118,85450.0,85448.0,0.234059]
["bitfinex","BTCUSD",1743602923935,0.4118,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1743602923936,0.1167556,85450.0,85449.0,0.234057]
["bitfinex","BTCUSD",1743602924300,0.011701,85456.0,85449.0,0.1516]
["bitfinex","BTCUSD",1743602924586,0.1167556,85455.0,85453.0,0.234044]
["bitfinex","BTCUSD",1743602924732,0.234034,85458.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743602924941,0.011701,85457.0,85451.0,0.23405]
["bitfinex","BTCUSD",1743602925143,0.234047,85453.0,85447.0,0.234061]
["bitfinex","BTCUSD",1743602925326,0.245746,85454.0,85452.0,0.1516]
["bitfinex","BTCUSD",1743602925528,0.011701,85456.0,85452.0,0.385648]
["bitfinex","BTCUSD",1743602925778,0.234036,85457.0,85454.0,0.234042]
["bitfinex","BTCUSD",1743602926168,0.234027,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743602926372,0.245736,85458.0,85455.0,0.1516]
["bitfinex","BTCUSD",1743602926651,0.245736,85458.0,85446.0,0.245768]
["bitfinex","BTCUSD",1743602926652,0.245763,85448.0,85446.0,0.3]
["bitfinex","BTCUSD",1743602926980,0.234066,85446.0,85442.0,0.3]
["bitfinex","BTCUSD",1743602927416,0.011703,85444.0,85443.0,0.4516]
["bitfinex","BTCUSD",1743602927609,0.245817,85429.0,85419.0,0.0001691]
["bitfinex","BTCUSD",1743602927817,0.245817,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602928025,0.245817,85429.0,85428.0,0.0001691]
["bitfinex","BTCUSD",1743602928204,0.3625726,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602928636,0.37711345,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602929553,0.3625726,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602929765,0.37711345,85429.0,85428.0,0.1517691]
["bitfinex","BTCUSD",1743602930321,0.78891345,85429.0,85428.0,1.1618491]
["bitfinex","BTCUSD",1743602930671,0.78891345,85429.0,85415.0,1e-07]
["bitfinex","BTCUSD",1743602930672,0.234148,85416.0,85415.0,1e-07]
["bitfinex","BTCUSD",1743602930877,0.3626106,85416.0,85415.0,1.0100801]
["bitfinex","BTCUSD",1743602931736,0.3626106,85416.0,85415.0,1.1616801]
["bitfinex","BTCUSD",1743602931942,0.245895,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602932342,0.234184,85403.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602932542,0.3626506,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602933164,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602933625,0.3626506,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602933988,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602934353,0.3626506,85402.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602934565,0.37719145,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602934768,0.78899145,85402.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602935222,0.5285556,85402.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602935399,0.7744506,85402.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602936389,0.011707,85413.0,85409.0,0.234166]
["bitfinex","BTCUSD",1743602936592,0.011707,85413.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743602936593,0.234149,85416.0,85411.0,0.234159]
["bitfinex","BTCUSD",1743602936765,0.011707,85412.0,85405.0,0.234175]
["bitfinex","BTCUSD",1743602936948,0.011707,85412.0,85407.0,0.234172]
["bitfinex","BTCUSD",1743602936949,0.011708,85411.0,85407.0,0.234172]
["bitfinex","BTCUSD",1743602937158,0.1167556,85416.0,85409.0,0.011708]
["bitfinex","BTCUSD",1743602937365,0.234163,85411.0,85407.0,0.24588]
["bitfinex","BTCUSD",1743602937566,0.011707,85412.0,85407.0,0.24588]
["bitfinex","BTCUSD",1743602937865,0.234167,85409.0,85405.0,0.234177]
["bitfinex","BTCUSD",1743602938066,0.23417,85409.0,85404.0,0.3]
["bitfinex","BTCUSD",1743602938266,0.234178,85405.0,85404.0,0.3]
["bitfinex","BTCUSD",1743602938675,0.245886,85405.0,85404.0,0.45164]
["bitfinex","BTCUSD",1743602938902,0.245883,85406.0,85404.0,0.45164]
["bitfinex","BTCUSD",1743602939308,0.011708,85405.0,85404.0,0.15164]
["bitfinex","BTCUSD",1743602939513,0.011709,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602939713,0.234181,85404.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602939714,0.234185,85403.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602939924,0.011708,85408.0,85403.0,0.234183]
["bitfinex","BTCUSD",1743602940127,0.23417,85408.0,85403.0,0.234183]
["bitfinex","BTCUSD",1743602940324,0.23417,85408.0,85402.0,0.311709]
["bitfinex","BTCUSD",1743602940325,0.23416,85412.0,85407.0,0.23417]
["bitfinex","BTCUSD",1743602940550,0.245863,85413.0,85408.0,0.245877]
["bitfinex","BTCUSD",1743602940895,0.011708,85406.0,85404.0,1.01044]
["bitfinex","BTCUSD",1743602941076,0.011708,85405.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602941279,0.24589,85404.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602941495,0.24589,85404.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602941496,0.245895,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602941698,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602942203,0.37719145,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602942412,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602942868,0.78899145,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602943087,0.7744506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602943304,0.4118,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602943546,0.23416,85412.0,85408.0,0.234168]
["bitfinex","BTCUSD",1743602943764,0.234179,85405.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602944160,0.234181,85404.0,85402.0,0.3]
["bitfinex","BTCUSD",1743602944338,0.245883,85406.0,85401.0,0.3859571]
["bitfinex","BTCUSD",1743602944339,0.245895,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602944519,0.3626506,85402.0,85401.0,0.1518091]
["bitfinex","BTCUSD",1743602945736,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602946019,0.3626506,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602946222,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602947202,0.011709,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602947405,0.245895,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602947611,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602948730,0.234181,85404.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602948951,0.234175,85407.0,85401.0,0.3859581]
["bitfinex","BTCUSD",1743602949135,0.011708,85408.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602949340,0.245895,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602949515,0.3626506,85402.0,85401.0,0.0001691]
["bitfinex","BTCUSD",1743602949719,0.3626506,85402.0,85401.0,0.1517691]
["bitfinex","BTCUSD",1743602950409,0.3626506,85402.0,85401.0,1.1623691]
["bitfinex","BTCUSD",1743602951448,0.8206506,85402.0,85401.0,1.0107691]
["bitfinex","BTCUSD",1743602951598,0.83519145,85402.0,85401.0,1.1623691]
["bitfinex","BTCUSD",1743602951997,0.245913,85396.0,85391.0,0.004]
["bitfinex","BTCUSD",1743602952200,0.37720945,85396.0,85395.0,1.0108093]
["bitfinex","BTCUSD",1743602952802,0.37720945,85396.0,85391.0,0.004]
["bitfinex","BTCUSD",1743602952803,0.26046385,85392.0,85391.0,0.004]
["bitfinex","BTCUSD",1743602953006,0.37721945,85392.0,85391.0,0.1556]
["bitfinex","BTCUSD",1743602953711,0.37721945,85392.0,85369.0,0.0001693]
["bitfinex","BTCUSD",1743602953712,0.245969,85376.0,85369.0,0.0001693]
["bitfinex","BTCUSD",1743602953898,0.245969,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602953899,0.5285556,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602954097,0.7628126,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602954348,0.7745246,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602954545,0.646057,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602954700,0.4118,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602955114,0.4118,85376.0,85375.0,0.3977423]
["bitfinex","BTCUSD",1743602955744,0.4118,85376.0,85375.0,0.1517693]
["bitfinex","BTCUSD",1743602956001,0.4118,85376.0,85375.0,0.3860293]
["bitfinex","BTCUSD",1743602956179,0.4118,85376.0,85375.0,0.1634823]
["bitfinex","BTCUSD",1743602956382,0.4118,85376.0,85375.0,0.3977423]
["bitfinex","BTCUSD",1743602956792,0.011709,85398.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743602956993,0.011709,85398.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743602956994,0.4118,85401.0,85396.0,0.245913]
["bitfinex","BTCUSD",1743602957195,0.058306,85425.0,85414.0,0.011707]
["bitfinex","BTCUSD",1743602957397,0.011707,85416.0,85415.0,0.1516]
["bitfinex","BTCUSD",1743602957572,0.3626106,85416.0,85415.0,0.1516]
["bitfinex","BTCUSD",1743602957835,0.3626106,85416.0,85387.0,0.3]
["bitfinex","BTCUSD",1743602957836,0.234208,85394.0,85387.0,0.3]
["bitfinex","BTCUSD",1743602957967,0.0466,85425.0,85389.0,0.3]
["bitfinex","BTCUSD",1743602957968,0.011709,85399.0,85389.0,0.3]
["bitfinex","BTCUSD",1743602958176,0.234206,85395.0,85392.0,0.3]
["bitfinex","BTCUSD",1743602958374,0.234177,85406.0,85388.0,0.163311]
["bitfinex","BTCUSD",1743602958375,0.01171,85390.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602958576,0.3626886,85389.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602958781,0.234222,85389.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602959209,0.234218,85391.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602959414,0.245933,85389.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602959910,0.3626886,85389.0,85388.0,0.1516]
["bitfinex","BTCUSD",1743602960112,0.011709,85402.0,85388.0,0.163311]
["bitfinex","BTCUSD",1743602960268,0.234217,85391.0,85389.0,1.01072]
["bitfinex","BTCUSD",1743602960472,0.3509746,85390.0,85389.0,1.01072]
["bitfinex","BTCUSD",1743602960680,0.24596,85380.0,85369.0,0.0001693]
["bitfinex","BTCUSD",1743602961066,0.1167556,85379.0,85376.0,1.16232]
["bitfinex","BTCUSD",1743602961276,0.011711,85386.0,85376.0,0.1516]
["bitfinex","BTCUSD",1743602961445,0.1167556,85385.0,85376.0,0.1516]
["bitfinex","BTCUSD",1743602961657,0.234236,85384.0,85376.0,0.163312]
["bitfinex","BTCUSD",1743602961866,0.23422,85390.0,85386.0,0.234229]
["bitfinex","BTCUSD",1743602962063,0.011711,85388.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743602962284,0.234234,85385.0,85379.0,0.234249]
["bitfinex","BTCUSD",1743602962673,0.01171,85395.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743602962866,0.234233,85385.0,85382.0,0.23424]
["bitfinex","BTCUSD",1743602963308,0.245941,85386.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743602963583,0.1167556,85394.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743602963844,0.01171,85394.0,85389.0,0.245927]
["bitfinex","BTCUSD",1743602964040,0.01171,85394.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743602964041,0.234216,85391.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743602964242,0.234211,85393.0,85389.0,0.23422]
["bitfinex","BTCUSD",1743602964416,0.245918,85394.0,85390.0,0.234219]
["bitfinex","BTCUSD",1743602964617,0.011708,85405.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743602964822,0.01171,85394.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743602965028,0.234219,85391.0,85388.0,0.234223]
["bitfinex","BTCUSD",1743602965375,0.234219,85391.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743602965376,0.3626836,85391.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743602965570,0.245929,85390.0,85389.0,0.1516]
["bitfinex","BTCUSD",1743602965809,0.0476,85421.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743602965998,0.011709,85401.0,85390.0,0.3]
["bitfinex","BTCUSD",1743602966201,0.01171,85397.0,85393.0,0.234211]
["bitfinex","BTCUSD",1743602966409,0.245921,85394.0,85390.0,0.3]
["bitfinex","BTCUSD",1743602966543,0.245929,85390.0,85389.0,0.1516]
["bitfinex","BTCUSD",1743602966742,0.245929,85390.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743602966743,0.011711,85385.0,85372.0,0.011713]
["bitfinex","BTCUSD",1743602966946,0.234241,85382.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743602967170,0.245959,85380.0,85379.0,0.3]
["bitfinex","BTCUSD",1743602967377,0.245927,85391.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743602967536,0.01171,85390.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743602967738,0.234213,85393.0,85390.0,0.234219]
["bitfinex","BTCUSD",1743602967980,0.234225,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743602968182,0.011711,85386.0,85382.0,0.53424]
["bitfinex","BTCUSD",1743602968494,0.011711,85389.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743602968656,0.234227,85388.0,85384.0,0.234233]
["bitfinex","BTCUSD",1743602968994,0.011711,85388.0,85384.0,0.234234]
["bitfinex","BTCUSD",1743602969199,0.234235,85385.0,85382.0,0.3]
["bitfinex","BTCUSD",1743602969396,0.234235,85385.0,85382.0,0.534238]
["bitfinex","BTCUSD",1743602969601,0.234253,85378.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743602969744,0.011712,85382.0,85377.0,0.3]
["bitfinex","BTCUSD",1743602969945,0.234247,85380.0,85377.0,0.3]
["bitfinex","BTCUSD",1743602970398,0.245913,85396.0,85386.0,0.011711]
["bitfinex","BTCUSD",1743602970731,0.01171,85392.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743602970931,0.011711,85389.0,85384.0,0.234235]
["bitfinex","BTCUSD",1743602971210,0.011711,85389.0,85379.0,0.311712]
["bitfinex","BTCUSD",1743602971449,0.245958,85380.0,85379.0,0.3]
["bitfinex","BTCUSD",1743602971650,0.000338,85391.0,85390.0,0.234219]
["bitfinex","BTCUSD",1743602971935,0.000338,85391.0,85390.0,0.245929]
["bitfinex","BTCUSD",1743602972482,0.000338,85391.0,85390.0,0.234219]
["bitfinex","BTCUSD",1743602972889,0.000338,85391.0,85389.0,0.234221]
["bitfinex","BTCUSD",1743602973133,0.000338,85391.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743602973290,0.234228,85387.0,85385.0,0.3]
["bitfinex","BTCUSD",1743602973485,0.234228,85387.0,85358.0,0.005]
["bitfinex","BTCUSD",1743602973486,0.245951,85383.0,85380.0,0.3]
["bitfinex","BTCUSD",1743602973691,0.3509856,85386.0,85382.0,0.3]
["bitfinex","BTCUSD",1743602973927,0.234237,85384.0,85382.0,0.3]
["bitfinex","BTCUSD",1743602974248,0.234238,85383.0,85382.0,0.3]
["bitfinex","BTCUSD",1743602974450,0.234257,85376.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1743602974606,0.011712,85380.0,85376.0,0.3]
["bitfinex","BTCUSD",1743602974803,0.234249,85380.0,85376.0,0.534257]
["bitfinex","BTCUSD",1743602975005,0.234246,85381.0,85377.0,0.15156]
["bitfinex","BTCUSD",1743602975231,0.234247,85380.0,85377.0,0.15156]
["bitfinex","BTCUSD",1743602975427,0.234247,85380.0,85377.0,0.385814]
["bitfinex","BTCUSD",1743602975636,0.23425,85379.0,85377.0,0.15156]
["bitfinex","BTCUSD",1743602975871,0.011712,85376.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1743602976018,0.011712,85376.0,85375.0,0.1517293]
["bitfinex","BTCUSD",1743602976019,0.245969,85376.0,85375.0,0.1517293]
["bitfinex","BTCUSD",1743602976625,0.234232,85386.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743602976876,0.000338,85391.0,85389.0,0.245933]
["bitfinex","BTCUSD",1743602977079,0.000338,85391.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743602977274,0.23423,85387.0,85383.0,0.234236]
["bitfinex","BTCUSD",1743602977477,0.000338,85391.0,85384.0,0.234235]
["bitfinex","BTCUSD",1743602977680,0.011711,85389.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743602977878,0.011711,85387.0,85380.0,0.311712]
["bitfinex","BTCUSD",1743602978080,0.011711,85387.0,85383.0,0.234236]
["bitfinex","BTCUSD",1743602978254,0.234232,85386.0,85383.0,0.234236]
["bitfinex","BTCUSD",1743602978561,0.011711,85385.0,85380.0,0.534244]
["bitfinex","BTCUSD",1743602978762,0.011712,85376.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1743602978980,0.3627246,85376.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1743602979481,0.7745246,85376.0,85375.0,0.0001693]
["bitfinex","BTCUSD",1743602979774,0.24446864,85370.0,85365.0,0.0127604]
["bitfinex","BTCUSD",1743602979986,0.24446864,85370.0,85347.0,0.10229714]
["bitfinex","BTCUSD",1743602979987,0.26055085,85362.0,85347.0,0.10229714]
["bitfinex","BTCUSD",1743602980226,0.83660645,85362.0,85348.0,0.01521318]
["bitfinex","BTCUSD",1743602980377,0.83660645,85362.0,85347.0,0.10229714]
["bitfinex","BTCUSD",1743602980378,0.02625685,85348.0,85347.0,0.10229714]
["bitfinex","BTCUSD",1743602980538,0.55774222,85348.0,85347.0,1.0108]
["bitfinex","BTCUSD",1743602980739,0.55481245,85348.0,85347.0,1.0108]
["bitfinex","BTCUSD",1743602980942,0.5402716,85348.0,85347.0,1.16232]
["bitfinex","BTCUSD",1743602981423,0.5621581,85348.0,85347.0,1.16232]
["bitfinex","BTCUSD",1743602982809,0.4118,85348.0,85347.0,1.408373]
["bitfinex","BTCUSD",1743602983009,0.011714,85367.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743602983240,0.234292,85364.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743602983420,0.0484,85384.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743602983715,0.0484,85384.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602983716,0.5285556,85376.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602983928,0.1284676,85376.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602985313,0.234247,85380.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602985314,0.10135366,85383.0,85375.0,0.163273]
["bitfinex","BTCUSD",1743602985493,0.10135366,85383.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602985494,0.011712,85380.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602985675,0.245964,85379.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602985870,0.011712,85377.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602986364,0.234246,85380.0,85376.0,0.234257]
["bitfinex","BTCUSD",1743602986567,0.011712,85376.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602986798,0.1284676,85376.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602987921,0.011712,85381.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602987922,0.245949,85384.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602988103,0.245968,85377.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602988807,0.011712,85376.0,85375.0,0.15156]
["bitfinex","BTCUSD",1743602989556,0.011712,85376.0,85359.0,0.059315]
["bitfinex","BTCUSD",1743602989557,0.011714,85367.0,85359.0,0.0476]
["bitfinex","BTCUSD",1743602989736,0.011714,85362.0,85359.0,0.3]
["bitfinex","BTCUSD",1743602989973,0.246003,85365.0,85361.0,0.3]
["bitfinex","BTCUSD",1743602990347,0.246003,85365.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602990348,0.246005,85364.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602990547,0.011714,85367.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602990748,0.234281,85368.0,85364.0,0.234288]
["bitfinex","BTCUSD",1743602990950,0.011713,85371.0,85363.0,0.311714]
["bitfinex","BTCUSD",1743602991348,0.011714,85364.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602991691,0.234277,85369.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602992054,0.011714,85365.0,85363.0,0.3]
["bitfinex","BTCUSD",1743602992257,0.011714,85363.0,85362.0,1.01096]
["bitfinex","BTCUSD",1743602992455,0.011714,85363.0,85362.0,1.16248]
["bitfinex","BTCUSD",1743602992600,0.011714,85363.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743602992601,0.011716,85352.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743602992803,0.246031,85355.0,85351.0,0.234324]
["bitfinex","BTCUSD",1743602993157,0.246031,85355.0,85354.0,0.1]
["bitfinex","BTCUSD",1743602993361,0.234316,85355.0,85354.0,0.1]
["bitfinex","BTCUSD",1743602993537,0.234316,85355.0,85354.0,0.41487971]
["bitfinex","BTCUSD",1743602993938,0.246031,85355.0,85354.0,0.41487971]
["bitfinex","BTCUSD",1743602994172,0.246031,85355.0,85354.0,0.1]
["bitfinex","BTCUSD",1743602995013,0.3627866,85355.0,85354.0,0.1]
["bitfinex","BTCUSD",1743602995163,0.3627866,85355.0,85354.0,0.15152]
["bitfinex","BTCUSD",1743602995593,0.4118,85360.0,85354.0,0.15152]
["bitfinex","BTCUSD",1743602995594,0.423515,85360.0,85354.0,0.15152]
["bitfinex","BTCUSD",1743602995793,0.234315,85355.0,85354.0,0.15152]
["bitfinex","BTCUSD",1743602996532,0.011713,85370.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743602996747,0.011714,85367.0,85361.0,0.15152]
["bitfinex","BTCUSD",1743602996945,0.011714,85364.0,85361.0,0.15152]
["bitfinex","BTCUSD",1743602997079,0.24601,85362.0,85361.0,0.15152]
["bitfinex","BTCUSD",1743602998315,0.1284696,85367.0,85361.0,0.15152]
["bitfinex","BTCUSD",1743602998316,0.0003382,85378.0,85371.0,0.011713]
["bitfinex","BTCUSD",1743602998523,0.234271,85372.0,85369.0,0.234274]
["bitfinex","BTCUSD",1743602998726,0.234274,85371.0,85365.0,0.246]
["bitfinex","BTCUSD",1743602998904,0.011713,85372.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743602999194,0.011713,85372.0,85368.0,0.234279]
["bitfinex","BTCUSD",1743602999412,0.234272,85371.0,85368.0,0.234278]
["bitfinex","BTCUSD",1743602999630,0.011713,85373.0,85369.0,0.234276]
["bitfinex","BTCUSD",1743602999756,0.011713,85373.0,85365.0,0.234285]
["bitfinex","BTCUSD",1743602999757,0.011713,85371.0,85365.0,0.234285]
["bitfinex","BTCUSD",1743602999962,0.245983,85372.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743603000184,0.245983,85372.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743603000185,0.234285,85366.0,85355.0,0.234312]
["bitfinex","BTCUSD",1743603000385,0.234283,85367.0,85363.0,1.16256]
["bitfinex","BTCUSD",1743603000594,0.234277,85369.0,85364.0,0.246002]
["bitfinex","BTCUSD",1743603000790,0.011713,85368.0,85363.0,1.16256]
["bitfinex","BTCUSD",1743603000991,0.234282,85367.0,85364.0,0.234288]
["bitfinex","BTCUSD",1743603001341,0.234282,85367.0,85359.0,0.234301]
["bitfinex","BTCUSD",1743603001342,0.011714,85362.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743603001471,0.011714,85365.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743603001720,0.011714,85365.0,85356.0,0.3]
["bitfinex","BTCUSD",1743603001721,0.234304,85359.0,85356.0,0.3]
["bitfinex","BTCUSD",1743603001951,0.234327,85351.0,85349.0,0.01460161]
["bitfinex","BTCUSD",1743603002126,0.234289,85365.0,85351.0,0.3]
["bitfinex","BTCUSD",1743603002306,0.4118,85386.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743603002506,0.4118,85386.0,85351.0,0.3]
["bitfinex","BTCUSD",1743603002507,0.234287,85366.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743603002780,0.234285,85366.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743603003118,0.011715,85360.0,85354.0,0.234317]
["bitfinex","BTCUSD",1743603003323,0.011714,85366.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743603003536,1.170946,85401.0,85357.0,0.311715]
["bitfinex","BTCUSD",1743603003537,0.00292836,85383.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743603003738,0.00292836,85383.0,85371.0,0.234266]
["bitfinex","BTCUSD",1743603003739,0.0120502,85378.0,85371.0,0.234266]
["bitfinex","BTCUSD",1743603003890,0.011713,85375.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603004089,0.234264,85374.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603004293,0.245973,85375.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603004492,0.011713,85375.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603004695,0.234266,85373.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603004876,0.245979,85373.0,85372.0,0.15148]
["bitfinex","BTCUSD",1743603005243,0.0003382,85378.0,85377.0,0.245967]
["bitfinex","BTCUSD",1743603005425,2e-07,85378.0,85377.0,0.6627226]
["bitfinex","BTCUSD",1743603005669,0.4118,85411.0,85390.0,0.545929]
["bitfinex","BTCUSD",1743603005861,0.011708,85405.0,85390.0,0.697409]
["bitfinex","BTCUSD",1743603006060,0.234191,85401.0,85390.0,0.697409]
["bitfinex","BTCUSD",1743603006204,0.234175,85407.0,85390.0,0.697409]
["bitfinex","BTCUSD",1743603006408,0.657671,85411.0,85390.0,0.697409]
["bitfinex","BTCUSD",1743603006625,0.423508,85411.0,85390.0,0.697409]
["bitfinex","BTCUSD",1743603006842,0.246264,85391.0,85390.0,0.45148]
["bitfinex","BTCUSD",1743603007047,0.000338,85391.0,85390.0,0.3]
["bitfinex","BTCUSD",1743603007240,0.000338,85391.0,85390.0,0.31171]
["bitfinex","BTCUSD",1743603007647,0.000338,85391.0,85390.0,0.46319]
["bitfinex","BTCUSD",1743603007906,0.000338,85391.0,85390.0,0.6281456]
["bitfinex","BTCUSD",1743603008355,0.234106,85432.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743603008578,0.011704,85436.0,85418.0,0.397329]
["bitfinex","BTCUSD",1743603008778,0.234099,85434.0,85418.0,0.397329]
["bitfinex","BTCUSD",1743603008949,0.011705,85431.0,85418.0,0.397329]
["bitfinex","BTCUSD",1743603009188,0.004,85449.0,85418.0,0.71162965]
["bitfinex","BTCUSD",1743603009366,0.011703,85446.0,85418.0,0.82838525]
["bitfinex","BTCUSD",1743603009575,1e-06,85419.0,85418.0,0.99928777]
["bitfinex","BTCUSD",1743603009898,1e-06,85419.0,85418.0,0.98474692]
["bitfinex","BTCUSD",1743603010458,1e-06,85419.0,85418.0,2.0480061]
["bitfinex","BTCUSD",1743603010669,0.004,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743603010892,0.004,85449.0,85448.0,0.163143]
["bitfinex","BTCUSD",1743603011096,0.011703,85447.0,85440.0,0.011704]
["bitfinex","BTCUSD",1743603011289,0.004,85449.0,85447.0,0.234061]
["bitfinex","BTCUSD",1743603011426,0.004,85449.0,85447.0,0.245764]
["bitfinex","BTCUSD",1743603011786,0.234061,85448.0,85445.0,0.3]
["bitfinex","BTCUSD",1743603011925,0.004,85449.0,85445.0,0.3]
["bitfinex","BTCUSD",1743603012127,0.234063,85448.0,85445.0,0.3]
["bitfinex","BTCUSD",1743603012330,0.004,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743603013185,0.004,85449.0,85448.0,0.1514]
["bitfinex","BTCUSD",1743603013381,0.004,85449.0,85431.0,0.3]
["bitfinex","BTCUSD",1743603013382,0.23406,85448.0,85431.0,0.245809]
["bitfinex","BTCUSD",1743603013586,0.1167556,85447.0,85443.0,0.234073]
["bitfinex","BTCUSD",1743603013745,0.1167556,85447.0,85442.0,0.234074]
["bitfinex","BTCUSD",1743603013939,0.1167556,85447.0,85443.0,0.234073]
["bitfinex","BTCUSD",1743603014251,0.1167556,85447.0,85445.0,0.234066]
["bitfinex","BTCUSD",1743603014456,0.004,85449.0,85448.0,0.23406]
["bitfinex","BTCUSD",1743603014642,0.004,85449.0,85448.0,0.38546]
["bitfinex","BTCUSD",1743603014802,0.1207556,85449.0,85448.0,0.1514]
["bitfinex","BTCUSD",1743603015783,0.004,85449.0,85448.0,0.1514]
["bitfinex","BTCUSD",1743603015992,0.004,85449.0,85448.0,0.163103]
["bitfinex","BTCUSD",1743603016195,0.238057,85449.0,85448.0,0.1514]
["bitfinex","BTCUSD",1743603016340,0.004,85449.0,85448.0,0.1514]
["bitfinex","BTCUSD",1743603016546,0.004,85449.0,85448.0,0.163103]
["bitfinex","BTCUSD",1743603018235,0.004,85449.0,85448.0,0.463103]
["bitfinex","BTCUSD",1743603018423,0.0003378,85457.0,85456.0,0.245739]
["bitfinex","BTCUSD",1743603018621,0.0003378,85457.0,85456.0,0.545739]
["bitfinex","BTCUSD",1743603020353,0.0003378,85457.0,85456.0,1.556099]
["bitfinex","BTCUSD",1743603020696,0.0003378,85457.0,85456.0,1.544398]
["bitfinex","BTCUSD",1743603020901,0.0003378,85457.0,85456.0,1.556099]
["bitfinex","BTCUSD",1743603021167,0.0003378,85457.0,85456.0,0.545739]
["bitfinex","BTCUSD",1743603024384,0.0003378,85457.0,85456.0,0.6624946]
["bitfinex","BTCUSD",1743603025690,0.0003378,85457.0,85456.0,0.545739]
["bitfinex","BTCUSD",1743603026445,0.0003378,85457.0,85456.0,0.696979]
["bitfinex","BTCUSD",1743603027478,0.011702,85455.0,85429.0,0.0478]
["bitfinex","BTCUSD",1743603027758,0.011702,85452.0,85444.0,0.234071]
["bitfinex","BTCUSD",1743603027982,0.011702,85453.0,85449.0,0.234057]
["bitfinex","BTCUSD",1743603028200,0.0003378,85457.0,85456.0,0.234038]
["bitfinex","BTCUSD",1743603028349,0.0003378,85457.0,85450.0,0.15124]
["bitfinex","BTCUSD",1743603028350,0.245742,85456.0,85450.0,0.15124]
["bitfinex","BTCUSD",1743603028550,0.245742,85456.0,85418.0,0.01430065]
["bitfinex","BTCUSD",1743603028551,0.011704,85434.0,85419.0,0.011875]
["bitfinex","BTCUSD",1743603028750,0.234113,85429.0,85424.0,0.234125]
["bitfinex","BTCUSD",1743603028998,0.245814,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743603029224,0.3508546,85434.0,85426.0,0.011706]
["bitfinex","BTCUSD",1743603029381,0.011705,85432.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743603029587,0.245811,85432.0,85428.0,0.3]
["bitfinex","BTCUSD",1743603029943,0.245811,85432.0,85422.0,0.23413]
["bitfinex","BTCUSD",1743603029944,0.23412,85426.0,85420.0,0.15124]
["bitfinex","BTCUSD",1743603030061,0.011705,85428.0,85420.0,0.15124]
["bitfinex","BTCUSD",1743603030263,0.011703,85448.0,85437.0,0.011704]
["bitfinex","BTCUSD",1743603030485,0.234083,85440.0,85438.0,0.15124]
["bitfinex","BTCUSD",1743603030693,0.3508386,85440.0,85438.0,0.15124]
["bitfinex","BTCUSD",1743603030891,0.011703,85447.0,85398.0,0.35099951]
["bitfinex","BTCUSD",1743603030892,0.011705,85430.0,85422.0,0.3]
["bitfinex","BTCUSD",1743603031099,0.234111,85430.0,85424.0,0.234126]
["bitfinex","BTCUSD",1743603031297,0.234087,85438.0,85419.0,0.011875]
["bitfinex","BTCUSD",1743603031298,0.245837,85422.0,85419.0,0.000169]
["bitfinex","BTCUSD",1743603031511,0.3625926,85422.0,85421.0,1.16132]
["bitfinex","BTCUSD",1743603031707,0.78893345,85422.0,85421.0,1.01008]
["bitfinex","BTCUSD",1743603031952,0.78893345,85422.0,85421.0,1.16132]
["bitfinex","BTCUSD",1743603032479,0.7743926,85422.0,85421.0,1.16132]
["bitfinex","BTCUSD",1743603033358,0.78893345,85422.0,85421.0,1.16132]
["bitfinex","BTCUSD",1743603033489,0.245843,85420.0,85419.0,0.000169]
["bitfinex","BTCUSD",1743603033684,0.3625986,85420.0,85419.0,1.010409]
["bitfinex","BTCUSD",1743603033889,0.37713945,85420.0,85419.0,1.010409]
["bitfinex","BTCUSD",1743603034336,0.37713945,85420.0,85386.0,0.011711]
["bitfinex","BTCUSD",1743603034337,0.245923,85392.0,85371.0,0.234269]
["bitfinex","BTCUSD",1743603034553,0.1167556,85392.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743603034752,0.1284656,85392.0,85391.0,0.15524]
["bitfinex","BTCUSD",1743603034931,0.3626786,85392.0,85391.0,0.15524]
["bitfinex","BTCUSD",1743603036410,0.1167556,85392.0,85391.0,0.15524]
["bitfinex","BTCUSD",1743603036618,0.061508,85405.0,85396.0,0.234201]
["bitfinex","BTCUSD",1743603036831,0.01171,85396.0,85392.0,0.3]
["bitfinex","BTCUSD",1743603037022,0.24592,85394.0,85392.0,0.3]
["bitfinex","BTCUSD",1743603037428,0.234191,85401.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743603037581,0.234196,85399.0,85394.0,0.234207]
["bitfinex","BTCUSD",1743603037784,0.1167556,85401.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743603037989,0.011708,85405.0,85397.0,0.245909]
["bitfinex","BTCUSD",1743603038168,0.234195,85399.0,85392.0,0.31171]
["bitfinex","BTCUSD",1743603038373,0.234203,85396.0,85392.0,0.3]
["bitfinex","BTCUSD",1743603038632,0.01171,85397.0,85392.0,0.3]
["bitfinex","BTCUSD",1743603038809,0.1167556,85398.0,85397.0,0.3]
["bitfinex","BTCUSD",1743603039010,0.011708,85410.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743603039211,0.1284636,85409.0,85397.0,0.31171]
["bitfinex","BTCUSD",1743603039517,0.234195,85400.0,85397.0,0.3]
["bitfinex","BTCUSD",1743603039644,0.234194,85400.0,85398.0,0.15128]
["bitfinex","BTCUSD",1743603039829,0.245903,85400.0,85398.0,0.15128]
["bitfinex","BTCUSD",1743603040028,0.245939,85401.0,85398.0,0.15128]
["bitfinex","BTCUSD",1743603040297,0.245903,85399.0,85398.0,0.15128]
["bitfinex","BTCUSD",1743603040498,0.3626586,85399.0,85398.0,1.16176]
["bitfinex","BTCUSD",1743603040725,0.3626586,85399.0,85365.0,0.0484]
["bitfinex","BTCUSD",1743603040726,0.245956,85381.0,85380.0,1.01048]
["bitfinex","BTCUSD",1743603041001,0.234296,85362.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743603041242,0.0488,85364.0,85361.0,1.01448]
["bitfinex","BTCUSD",1743603041484,0.234283,85367.0,85361.0,1.248778]
["bitfinex","BTCUSD",1743603041722,0.234271,85371.0,85362.0,0.3]
["bitfinex","BTCUSD",1743603041976,0.1167556,85370.0,85366.0,0.245999]
["bitfinex","BTCUSD",1743603042221,0.011712,85380.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743603042455,0.245969,85376.0,85367.0,0.15972]
["bitfinex","BTCUSD",1743603042689,0.245969,85376.0,85367.0,0.171434]
["bitfinex","BTCUSD",1743603042927,0.02172022,85381.0,85361.0,0.238296]
["bitfinex","BTCUSD",1743603042928,0.234296,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743603043173,0.234293,85363.0,85362.0,0.3]
["bitfinex","BTCUSD",1743603043373,0.011714,85364.0,85362.0,0.3]
["bitfinex","BTCUSD",1743603043778,0.246007,85363.0,85362.0,0.3]
["bitfinex","BTCUSD",1743603043983,0.011714,85363.0,85362.0,0.46012]
["bitfinex","BTCUSD",1743603044184,0.246007,85363.0,85362.0,0.46012]
["bitfinex","BTCUSD",1743603044781,0.3627626,85363.0,85362.0,0.3]
["bitfinex","BTCUSD",1743603044979,0.3627626,85363.0,85361.0,0.004]
["bitfinex","BTCUSD",1743603044980,0.011714,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743603045182,0.1736696,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743603045390,0.17659882,85362.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603045724,0.1736696,85362.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603047573,0.3627656,85362.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603047775,0.046,85376.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603047776,0.011713,85373.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603048133,0.011714,85366.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603048339,0.011714,85362.0,85361.0,0.16416]
["bitfinex","BTCUSD",1743603048786,0.21628896,85362.0,85361.0,0.004]
["bitfinex","BTCUSD",1743603049011,0.30846285,85358.0,85357.0,1e-07]
["bitfinex","BTCUSD",1743603049214,0.30846285,85358.0,85315.0,0.01189]
["bitfinex","BTCUSD",1743603049215,0.24605,85348.0,85315.0,0.01189]
["bitfinex","BTCUSD",1743603049426,0.24605,85348.0,85347.0,0.170489]
["bitfinex","BTCUSD",1743603049650,0.26059085,85348.0,85347.0,0.170489]
["bitfinex","BTCUSD",1743603050095,0.26059085,85348.0,85347.0,0.000169]
["bitfinex","BTCUSD",1743603050334,0.26059085,85348.0,85342.0,3e-07]
["bitfinex","BTCUSD",1743603050335,0.26060585,85343.0,85342.0,3e-07]
["bitfinex","BTCUSD",1743603050542,0.246143,85316.0,85315.0,0.000169]
["bitfinex","BTCUSD",1743603050783,0.7746986,85316.0,85315.0,1.011089]
["bitfinex","BTCUSD",1743603050992,0.7629776,85316.0,85315.0,1.011089]
["bitfinex","BTCUSD",1743603051209,0.4118,85316.0,85315.0,1.245514]
["bitfinex","BTCUSD",1743603051415,0.246121,85324.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743603051618,0.1167556,85323.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743603051761,0.246084,85337.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743603051962,0.011718,85334.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743603052164,0.246108,85329.0,85323.0,0.31172]
["bitfinex","BTCUSD",1743603052375,0.46798694,85336.0,85323.0,0.31172]
["bitfinex","BTCUSD",1743603052376,0.46798694,85336.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743603052582,0.1167556,85335.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743603052827,0.011718,85334.0,85328.0,0.01161989]
["bitfinex","BTCUSD",1743603053029,0.3628516,85333.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743603053382,0.01172,85323.0,85322.0,0.3]
["bitfinex","BTCUSD",1743603053560,0.011719,85328.0,85322.0,0.534405]
["bitfinex","BTCUSD",1743603053872,0.234401,85324.0,85322.0,0.47248]
["bitfinex","BTCUSD",1743603054011,0.1284756,85323.0,85322.0,0.47248]
["bitfinex","BTCUSD",1743603054210,0.246119,85325.0,85322.0,0.47248]
["bitfinex","BTCUSD",1743603054437,0.01172,85323.0,85322.0,0.47248]
["bitfinex","BTCUSD",1743603054639,0.246123,85323.0,85322.0,0.47248]
["bitfinex","BTCUSD",1743603054847,0.246123,85323.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603055401,0.011719,85327.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603055402,0.246088,85337.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743603055622,0.46862,85357.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603055623,0.234403,85323.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603055823,0.246123,85323.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603056342,0.3628786,85323.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603057233,0.246123,85323.0,85322.0,0.47238111]
["bitfinex","BTCUSD",1743603057880,0.3628786,85323.0,85322.0,0.17248]
["bitfinex","BTCUSD",1743603058286,0.3628786,85323.0,85322.0,0.172649]
["bitfinex","BTCUSD",1743603058664,0.3628786,85323.0,85322.0,0.171929]
["bitfinex","BTCUSD",1743603059740,0.246123,85324.0,85322.0,0.171929]
["bitfinex","BTCUSD",1743603059905,0.01172,85323.0,85322.0,0.171929]
["bitfinex","BTCUSD",1743603060112,0.01176,85323.0,85322.0,0.171929]
["bitfinex","BTCUSD",1743603060352,0.01176,85323.0,85322.0,1.183289]
["bitfinex","BTCUSD",1743603060775,0.1285156,85323.0,85322.0,1.183289]
["bitfinex","BTCUSD",1743603061365,0.1285156,85323.0,85322.0,0.000169]
["bitfinex","BTCUSD",1743603061605,0.13144581,85323.0,85322.0,0.171009]
["bitfinex","BTCUSD",1743603061836,0.26068385,85316.0,85311.0,0.000169]
["bitfinex","BTCUSD",1743603062052,0.78923945,85316.0,85315.0,0.170889]
["bitfinex","BTCUSD",1743603062277,0.011723,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743603062476,0.38041202,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743603062633,0.37748045,85302.0,85301.0,0.004]
["bitfinex","BTCUSD",1743603063265,0.3629396,85302.0,85301.0,0.17436]
["bitfinex","BTCUSD",1743603063657,0.12872255,85302.0,85301.0,0.17436]
["bitfinex","BTCUSD",1743603064040,0.01196695,85302.0,85301.0,0.186083]
["bitfinex","BTCUSD",1743603064367,0.234442,85309.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743603064575,0.234459,85303.0,85301.0,0.00380195]
["bitfinex","BTCUSD",1743603064755,0.1284786,85302.0,85301.0,0.00380195]
["bitfinex","BTCUSD",1743603064960,0.3629396,85302.0,85301.0,0.17364195]
["bitfinex","BTCUSD",1743603065868,0.3629396,85302.0,85277.0,0.234528]
["bitfinex","BTCUSD",1743603065869,0.011725,85285.0,85245.0,0.0482]
["bitfinex","BTCUSD",1743603066075,0.246241,85282.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743603066275,0.3629966,85282.0,85281.0,0.1832404]
["bitfinex","BTCUSD",1743603066511,0.3629966,85282.0,85281.0,0.0127604]
["bitfinex","BTCUSD",1743603066676,0.3629966,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603067281,0.37753745,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603068016,0.78933745,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603068247,0.80082145,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603068956,0.82259114,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603069419,0.80805029,85282.0,85281.0,0.1831204]
["bitfinex","BTCUSD",1743603070184,0.80805029,85282.0,85281.0,1.1949204]
["bitfinex","BTCUSD",1743603070865,0.80805029,85282.0,85281.0,1.1954404]
["bitfinex","BTCUSD",1743603071346,0.7747966,85282.0,85281.0,1.1954404]
["bitfinex","BTCUSD",1743603071573,0.4118,85282.0,85281.0,0.1836404]
["bitfinex","BTCUSD",1743603071802,0.423525,85282.0,85281.0,0.1836404]
["bitfinex","BTCUSD",1743603072034,0.5402806,85282.0,85281.0,0.1838096]
["bitfinex","BTCUSD",1743603072506,0.5402806,85282.0,85281.0,0.0129296]
["bitfinex","BTCUSD",1743603072739,0.5402806,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603073414,0.56203427,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603074172,0.5733963,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603075029,0.58793715,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603075228,0.56618348,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603075623,0.61508348,85282.0,85281.0,0.1839696]
["bitfinex","BTCUSD",1743603075971,0.84959948,85282.0,85281.0,0.1836496]
["bitfinex","BTCUSD",1743603076511,0.84959948,85282.0,85281.0,0.1834096]
["bitfinex","BTCUSD",1743603076714,0.84959948,85282.0,85281.0,0.0129296]
["bitfinex","BTCUSD",1743603076916,0.84959948,85282.0,85281.0,0.1715206]
["bitfinex","BTCUSD",1743603077115,0.246255,85277.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743603077378,0.37756645,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743603077563,0.37756645,85272.0,85271.0,0.1736808]
["bitfinex","BTCUSD",1743603078525,0.3630256,85272.0,85271.0,0.1736808]
["bitfinex","BTCUSD",1743603078748,0.1284826,85272.0,85271.0,0.1736808]
["bitfinex","BTCUSD",1743603079113,0.18497772,85272.0,85271.0,0.1736808]
["bitfinex","BTCUSD",1743603079310,0.19927167,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743603079499,0.21381252,85272.0,85271.0,0.1759208]
["bitfinex","BTCUSD",1743603079700,0.33055653,85272.0,85271.0,8e-07]
["bitfinex","BTCUSD",1743603079909,0.2108806,85272.0,85271.0,0.1760408]
["bitfinex","BTCUSD",1743603080253,0.246357,85242.0,85241.0,0.004]
["bitfinex","BTCUSD",1743603080418,0.3631126,85242.0,85241.0,1.01608]
["bitfinex","BTCUSD",1743603081023,0.3631126,85242.0,85241.0,0.004]
["bitfinex","BTCUSD",1743603081482,0.3631126,85242.0,85241.0,0.18088]
["bitfinex","BTCUSD",1743603082035,0.3631126,85242.0,85241.0,0.004]
["bitfinex","BTCUSD",1743603082236,0.3631126,85242.0,85241.0,0.18156]
["bitfinex","BTCUSD",1743603082459,0.3631126,85242.0,85241.0,0.18152]
["bitfinex","BTCUSD",1743603083455,0.41957635,85242.0,85241.0,0.18152]
["bitfinex","BTCUSD",1743603083683,0.30282075,85242.0,85241.0,0.18152]
["bitfinex","BTCUSD",1743603083882,0.41957635,85242.0,85241.0,0.1816889]
["bitfinex","BTCUSD",1743603084613,0.3631126,85242.0,85241.0,0.1816889]
["bitfinex","BTCUSD",1743603085057,0.0003378,85272.0,85241.0,0.1815289]
["bitfinex","BTCUSD",1743603085238,0.011729,85252.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743603085442,0.234605,85250.0,85245.0,0.411856]
["bitfinex","BTCUSD",1743603085643,0.234613,85247.0,85245.0,0.17724]
["bitfinex","BTCUSD",1743603085843,0.246354,85243.0,85242.0,0.3]
["bitfinex","BTCUSD",1743603086038,0.246354,85243.0,85242.0,0.47784]
["bitfinex","BTCUSD",1743603086278,0.23462,85244.0,85242.0,0.47784]
["bitfinex","BTCUSD",1743603086466,0.011728,85259.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743603086670,0.011728,85263.0,85256.0,0.246315]
["bitfinex","BTCUSD",1743603086927,0.011728,85261.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743603087131,0.468988,85290.0,85242.0,0.47784]
["bitfinex","BTCUSD",1743603087132,0.234598,85252.0,85249.0,0.3]
["bitfinex","BTCUSD",1743603087332,0.025,85293.0,85261.0,0.234572]
["bitfinex","BTCUSD",1743603087482,0.011728,85263.0,85262.0,0.17784]
["bitfinex","BTCUSD",1743603087682,0.1284836,85263.0,85262.0,0.17784]
["bitfinex","BTCUSD",1743603088092,0.011731,85242.0,85227.0,0.234665]
["bitfinex","BTCUSD",1743603088296,0.011731,85242.0,85241.0,0.1820089]
["bitfinex","BTCUSD",1743603088616,0.1284866,85242.0,85241.0,0.1819289]
["bitfinex","BTCUSD",1743603089017,0.01197759,85242.0,85241.0,0.1819289]
["bitfinex","BTCUSD",1743603089383,0.01197759,85242.0,85241.0,0.1936599]
["bitfinex","BTCUSD",1743603090065,0.06861701,85242.0,85241.0,0.1936599]
["bitfinex","BTCUSD",1743603090295,0.06861701,85242.0,85241.0,1.1943289]
["bitfinex","BTCUSD",1743603090580,0.19710361,85242.0,85241.0,1.1950889]
["bitfinex","BTCUSD",1743603091212,0.28954527,85242.0,85241.0,0.0041689]
["bitfinex","BTCUSD",1743603091430,0.23290585,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603091627,0.14046419,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603091771,0.14339744,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603091973,0.14046419,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603092621,0.14339712,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603092821,0.18736419,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603093047,0.21560958,85242.0,85241.0,0.1870089]
["bitfinex","BTCUSD",1743603093252,0.246403,85226.0,85225.0,0.000169]
["bitfinex","BTCUSD",1743603093452,0.3631586,85226.0,85225.0,0.000169]
["bitfinex","BTCUSD",1743603094132,0.79671429,85226.0,85225.0,1e-06]
["bitfinex","BTCUSD",1743603094299,0.79671429,85226.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1743603094300,0.26097585,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1743603094531,0.3631906,85215.0,85214.0,0.1940492]
["bitfinex","BTCUSD",1743603094736,0.37773145,85215.0,85214.0,0.1940492]
["bitfinex","BTCUSD",1743603095360,0.37773145,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1743603095551,0.51487052,85215.0,85214.0,0.0001692]
["bitfinex","BTCUSD",1743603095841,0.51487052,85215.0,85214.0,0.1950092]
["bitfinex","BTCUSD",1743603096063,0.51963267,85215.0,85214.0,0.1950492]
["bitfinex","BTCUSD",1743603096180,0.546443,85212.0,85211.0,2e-07]
["bitfinex","BTCUSD",1743603096432,0.3631986,85212.0,85211.0,0.1948002]
["bitfinex","BTCUSD",1743603096634,0.42006138,85212.0,85211.0,0.1948002]
["bitfinex","BTCUSD",1743603096866,0.43460223,85212.0,85211.0,0.1947202]
["bitfinex","BTCUSD",1743603097065,0.42006138,85212.0,85211.0,0.1947202]
["bitfinex","BTCUSD",1743603097265,0.43203897,85212.0,85211.0,0.1947202]
["bitfinex","BTCUSD",1743603097465,0.18559597,85212.0,85211.0,0.1947202]
["bitfinex","BTCUSD",1743603097697,0.19733097,85212.0,85211.0,0.1947202]
["bitfinex","BTCUSD",1743603098018,0.15060349,85212.0,85211.0,0.2071441]
["bitfinex","BTCUSD",1743603098220,0.15060349,85212.0,85211.0,0.0001691]
["bitfinex","BTCUSD",1743603098428,0.16233849,85212.0,85211.0,0.1953291]
["bitfinex","BTCUSD",1743603098650,0.03384789,85212.0,85211.0,0.5070241]
["bitfinex","BTCUSD",1743603099056,0.03384789,85212.0,85211.0,0.4951691]
["bitfinex","BTCUSD",1743603099057,0.37517619,85212.0,85211.0,0.4951691]
["bitfinex","BTCUSD",1743603099252,0.12873319,85212.0,85211.0,0.1951691]
["bitfinex","BTCUSD",1743603099661,0.01197759,85212.0,85211.0,0.4416151]
["bitfinex","BTCUSD",1743603099810,0.01197759,85212.0,85211.0,0.4298801]
["bitfinex","BTCUSD",1743603100015,0.12873319,85212.0,85211.0,0.4298801]
["bitfinex","BTCUSD",1743603100241,0.12873319,85212.0,85211.0,1.4425601]
["bitfinex","BTCUSD",1743603100540,0.10135366,85245.0,85211.0,1.2195841]
["bitfinex","BTCUSD",1743603100718,0.011733,85228.0,85216.0,0.011734]
["bitfinex","BTCUSD",1743603100916,0.011733,85226.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743603101117,0.011733,85223.0,85217.0,0.234694]
["bitfinex","BTCUSD",1743603101317,0.1167556,85222.0,85219.0,0.234687]
["bitfinex","BTCUSD",1743603101521,0.1167556,85222.0,85221.0,0.234683]
["bitfinex","BTCUSD",1743603101763,0.059529,85254.0,85238.0,0.011731]
["bitfinex","BTCUSD",1743603101964,0.059529,85254.0,85219.0,0.234681]
["bitfinex","BTCUSD",1743603101965,0.1167556,85253.0,85241.0,0.246357]
["bitfinex","BTCUSD",1743603102135,0.234606,85250.0,85243.0,0.234623]
["bitfinex","BTCUSD",1743603102506,0.011729,85252.0,85242.0,0.19452]
["bitfinex","BTCUSD",1743603102507,0.1167556,85249.0,85248.0,0.246339]
["bitfinex","BTCUSD",1743603102751,0.33592466,85262.0,85242.0,0.19452]
["bitfinex","BTCUSD",1743603102752,0.10135366,85262.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743603102955,0.10135366,85262.0,85259.0,0.234579]
["bitfinex","BTCUSD",1743603103161,0.10135366,85262.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743603103625,0.01173,85247.0,85234.0,0.32009503]
["bitfinex","BTCUSD",1743603103869,0.01173,85247.0,85215.0,0.2347]
["bitfinex","BTCUSD",1743603103870,0.011733,85228.0,85215.0,0.2347]
["bitfinex","BTCUSD",1743603104143,0.011732,85230.0,85216.0,0.21236]
["bitfinex","BTCUSD",1743603104384,0.011732,85232.0,85216.0,0.21236]
["bitfinex","BTCUSD",1743603104385,0.011732,85232.0,85223.0,0.011733]
["bitfinex","BTCUSD",1743603104579,0.23465,85233.0,85225.0,0.234671]
["bitfinex","BTCUSD",1743603104789,0.02182603,85229.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743603104995,0.02182603,85229.0,85227.0,0.234665]
["bitfinex","BTCUSD",1743603105207,0.02182603,85229.0,85226.0,0.246403]
["bitfinex","BTCUSD",1743603105429,0.02182603,85229.0,85225.0,0.21268]
["bitfinex","BTCUSD",1743603105631,0.02182603,85229.0,85225.0,0.224413]
["bitfinex","BTCUSD",1743603105847,0.02182603,85229.0,85228.0,0.234664]
["bitfinex","BTCUSD",1743603106050,3e-08,85229.0,85228.0,0.6631526]
["bitfinex","BTCUSD",1743603106249,0.011724,85291.0,85270.0,0.011727]
["bitfinex","BTCUSD",1743603106459,0.2348808,85272.0,85270.0,0.21224]
["bitfinex","BTCUSD",1743603106665,0.0140648,85271.0,85270.0,0.21224]
["bitfinex","BTCUSD",1743603107868,0.0023378,85271.0,85270.0,0.21224]
["bitfinex","BTCUSD",1743603108073,0.0023378,85271.0,85270.0,0.523967]
["bitfinex","BTCUSD",1743603108281,6e-07,85272.0,85271.0,0.546273]
["bitfinex","BTCUSD",1743603108492,0.011722,85306.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603108703,0.011721,85310.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603108906,0.011723,85301.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603109121,0.246181,85303.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603109332,0.23443,85314.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603109541,0.0127604,85493.0,85281.0,0.546243]
["bitfinex","BTCUSD",1743603109542,0.01172,85320.0,85281.0,0.6629986]
["bitfinex","BTCUSD",1743603109741,0.011722,85308.0,85281.0,0.6629986]
["bitfinex","BTCUSD",1743603110020,0.011722,85308.0,85281.0,0.7629986]
["bitfinex","BTCUSD",1743603110359,0.234429,85314.0,85281.0,1.7755586]
["bitfinex","BTCUSD",1743603110562,0.01172,85319.0,85281.0,1.7755586]
["bitfinex","BTCUSD",1743603110563,0.234444,85308.0,85281.0,1.69073195]
["bitfinex","BTCUSD",1743603110768,0.011722,85305.0,85281.0,1.69073195]
["bitfinex","BTCUSD",1743603110915,0.011722,85305.0,85281.0,1.69838875]
["bitfinex","BTCUSD",1743603111117,0.011722,85309.0,85281.0,0.89702875]
["bitfinex","BTCUSD",1743603111320,0.246157,85311.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743603111785,0.011721,85310.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743603111955,0.234433,85313.0,85298.0,0.246195]
["bitfinex","BTCUSD",1743603112146,0.01172,85324.0,85298.0,0.55976944]
["bitfinex","BTCUSD",1743603112341,0.23442,85317.0,85298.0,0.55976944]
["bitfinex","BTCUSD",1743603112561,0.01172,85324.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603112740,0.234401,85324.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603112937,0.234395,85326.0,85298.0,0.5749914]
["bitfinex","BTCUSD",1743603113139,0.004,85329.0,85298.0,0.5749914]
["bitfinex","BTCUSD",1743603113339,0.01172,85322.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603113595,0.246134,85319.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603113979,4e-05,85323.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603114204,0.246131,85321.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603114991,0.01172,85321.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603115202,4e-05,85323.0,85298.0,0.65976944]
["bitfinex","BTCUSD",1743603115425,4e-05,85323.0,85298.0,0.77652504]
["bitfinex","BTCUSD",1743603115629,4e-07,85312.0,85311.0,0.546157]
["bitfinex","BTCUSD",1743603115847,4e-07,85312.0,85311.0,0.8719126]
["bitfinex","BTCUSD",1743603116051,4e-07,85312.0,85311.0,0.8711136]
["bitfinex","BTCUSD",1743603116458,4e-07,85312.0,85311.0,0.9711136]
["bitfinex","BTCUSD",1743603117358,4e-07,85312.0,85311.0,0.854358]
["bitfinex","BTCUSD",1743603117763,4e-07,85312.0,85311.0,0.9711136]
["bitfinex","BTCUSD",1743603118139,4e-07,85312.0,85311.0,0.854358]
["bitfinex","BTCUSD",1743603118659,4e-07,85312.0,85311.0,0.9711136]
["bitfinex","BTCUSD",1743603120392,4e-07,85312.0,85311.0,1.9828336]
["bitfinex","BTCUSD",1743603121222,4e-07,85312.0,85311.0,1.9878336]
["bitfinex","BTCUSD",1743603121426,4e-05,85323.0,85322.0,0.33157503]
["bitfinex","BTCUSD",1743603121659,4e-05,85323.0,85322.0,0.84833063]
["bitfinex","BTCUSD",1743603122723,4e-05,85323.0,85322.0,0.73157503]
["bitfinex","BTCUSD",1743603123378,4e-05,85323.0,85322.0,0.646126]
["bitfinex","BTCUSD",1743603123577,4e-05,85323.0,85322.0,0.752606]
["bitfinex","BTCUSD",1743603124942,4e-05,85323.0,85322.0,0.3]
["bitfinex","BTCUSD",1743603125166,0.1167956,85323.0,85322.0,0.20564]
["bitfinex","BTCUSD",1743603125637,4e-05,85323.0,85322.0,0.21736]
["bitfinex","BTCUSD",1743603126204,4e-05,85323.0,85322.0,0.451766]
["bitfinex","BTCUSD",1743603126410,4e-05,85323.0,85322.0,0.751766]
["bitfinex","BTCUSD",1743603127477,4e-05,85323.0,85322.0,0.50476]
["bitfinex","BTCUSD",1743603127684,4e-05,85323.0,85322.0,0.546126]
["bitfinex","BTCUSD",1743603127889,4e-05,85323.0,85322.0,0.750726]
["bitfinex","BTCUSD",1743603128158,4e-05,85323.0,85322.0,0.3]
["bitfinex","BTCUSD",1743603128159,0.246163,85323.0,85322.0,0.3]
["bitfinex","BTCUSD",1743603128410,0.01172,85321.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743603128620,0.01172,85321.0,85305.0,0.011722]
["bitfinex","BTCUSD",1743603128621,0.1167556,85320.0,85316.0,0.234422]
["bitfinex","BTCUSD",1743603128828,0.1167556,85320.0,85318.0,0.234416]
["bitfinex","BTCUSD",1743603129040,0.04874,85323.0,85319.0,0.234414]
["bitfinex","BTCUSD",1743603129256,4e-05,85323.0,85322.0,0.546126]
["bitfinex","BTCUSD",1743603129663,0.0003378,85357.0,85322.0,0.546126]
["bitfinex","BTCUSD",1743603129664,1e-06,85329.0,85328.0,0.63155703]
["bitfinex","BTCUSD",1743603130297,1e-06,85329.0,85328.0,1.64307703]
["bitfinex","BTCUSD",1743603130534,1e-06,85329.0,85328.0,1.557628]
["bitfinex","BTCUSD",1743603130730,1e-06,85329.0,85328.0,1.761108]
["bitfinex","BTCUSD",1743603130931,1e-06,85329.0,85328.0,1.84655703]
["bitfinex","BTCUSD",1743603131167,1e-06,85329.0,85328.0,1.83503703]
["bitfinex","BTCUSD",1743603131793,1e-06,85329.0,85328.0,2.05179263]
["bitfinex","BTCUSD",1743603132423,0.0003378,85357.0,85356.0,0.246027]
["bitfinex","BTCUSD",1743603132632,0.0003378,85357.0,85356.0,0.448467]
["bitfinex","BTCUSD",1743603133246,0.0003378,85357.0,85356.0,0.748467]
["bitfinex","BTCUSD",1743603133480,0.004,85359.0,85356.0,0.748467]
["bitfinex","BTCUSD",1743603133481,4e-07,85359.0,85358.0,0.63147103]
["bitfinex","BTCUSD",1743603133686,0.0529,85389.0,85358.0,0.63147103]
["bitfinex","BTCUSD",1743603133687,0.004,85389.0,85384.0,0.245946]
["bitfinex","BTCUSD",1743603133883,0.004,85389.0,85384.0,0.447986]
["bitfinex","BTCUSD",1743603134975,0.004,85389.0,85384.0,0.747986]
["bitfinex","BTCUSD",1743603135620,0.004,85389.0,85384.0,0.76121454]
["bitfinex","BTCUSD",1743603136039,0.004,85389.0,85384.0,0.87797014]
["bitfinex","BTCUSD",1743603136456,8e-07,85385.0,85384.0,0.98654311]
["bitfinex","BTCUSD",1743603136846,8e-07,85385.0,85384.0,0.97625014]
["bitfinex","BTCUSD",1743603137114,1e-08,85389.0,85388.0,0.545935]
["bitfinex","BTCUSD",1743603137319,1e-08,85389.0,85388.0,0.7626906]
["bitfinex","BTCUSD",1743603137521,1e-08,85389.0,85388.0,0.9625706]
["bitfinex","BTCUSD",1743603138699,1e-08,85389.0,85388.0,0.845815]
["bitfinex","BTCUSD",1743603138931,1e-08,85389.0,85388.0,0.645935]
["bitfinex","BTCUSD",1743603139140,1e-08,85389.0,85388.0,0.845175]
["bitfinex","BTCUSD",1743603139833,4.001e-05,85389.0,85388.0,0.49924]
["bitfinex","BTCUSD",1743603140069,0.01175101,85389.0,85388.0,0.49892]
["bitfinex","BTCUSD",1743603140304,0.12850661,85389.0,85388.0,1.20992]
["bitfinex","BTCUSD",1743603140813,0.12850661,85389.0,85388.0,1.221631]
["bitfinex","BTCUSD",1743603140814,4.001e-05,85389.0,85388.0,1.221631]
["bitfinex","BTCUSD",1743603141049,4.001e-05,85389.0,85388.0,0.5260275]
["bitfinex","BTCUSD",1743603141291,4.001e-05,85389.0,85388.0,0.53364568]
["bitfinex","BTCUSD",1743603141764,4.001e-05,85389.0,85388.0,0.54784082]
["bitfinex","BTCUSD",1743603141993,4.001e-05,85389.0,85388.0,0.53484568]
["bitfinex","BTCUSD",1743603142212,0.12850661,85389.0,85388.0,0.22125468]
["bitfinex","BTCUSD",1743603142414,0.13143445,85389.0,85388.0,0.20585818]
["bitfinex","BTCUSD",1743603142624,0.18994746,85389.0,85388.0,0.20585818]
["bitfinex","BTCUSD",1743603142851,0.17540661,85389.0,85388.0,0.20585818]
["bitfinex","BTCUSD",1743603143062,0.16369561,85389.0,85388.0,0.20585818]
["bitfinex","BTCUSD",1743603143342,4.001e-05,85389.0,85388.0,0.45179318]
["bitfinex","BTCUSD",1743603143581,4.001e-05,85389.0,85388.0,0.20585818]
["bitfinex","BTCUSD",1743603144280,4.001e-05,85389.0,85388.0,0.209951]
["bitfinex","BTCUSD",1743603146144,0.00037721,85389.0,85388.0,0.209951]
["bitfinex","BTCUSD",1743603146789,0.00107721,85389.0,85388.0,0.209951]
["bitfinex","BTCUSD",1743603147010,0.00107721,85389.0,85388.0,0.21756918]
["bitfinex","BTCUSD",1743603149096,0.00107721,85389.0,85388.0,0.51756918]
["bitfinex","BTCUSD",1743603149311,0.00107721,85389.0,85388.0,0.75179318]
["bitfinex","BTCUSD",1743603149455,0.0003384,85398.0,85397.0,0.24591]
["bitfinex","BTCUSD",1743603149803,4e-07,85398.0,85397.0,0.54591]
["bitfinex","BTCUSD",1743603150299,4e-07,85398.0,85397.0,1.55667]
["bitfinex","BTCUSD",1743603150706,0.004,85419.0,85397.0,1.55667]
["bitfinex","BTCUSD",1743603150707,4e-07,85409.0,85408.0,0.545878]
["bitfinex","BTCUSD",1743603150908,4e-07,85409.0,85408.0,0.841038]
["bitfinex","BTCUSD",1743603151109,4e-07,85409.0,85408.0,0.9577936]
["bitfinex","BTCUSD",1743603151952,1e-06,85415.0,85414.0,0.54586]
["bitfinex","BTCUSD",1743603152130,1e-06,85415.0,85414.0,0.6626156]
["bitfinex","BTCUSD",1743603152268,1e-06,85419.0,85418.0,0.08544903]
["bitfinex","BTCUSD",1743603152467,1e-06,85419.0,85418.0,1.53191663]
["bitfinex","BTCUSD",1743603152693,1e-06,85419.0,85418.0,1.02252782]
["bitfinex","BTCUSD",1743603152912,1e-06,85419.0,85418.0,0.84805363]
["bitfinex","BTCUSD",1743603153537,1e-06,85419.0,85418.0,0.96015063]
["bitfinex","BTCUSD",1743603153875,1e-06,85419.0,85418.0,0.85567181]
["bitfinex","BTCUSD",1743603154899,1e-06,85419.0,85418.0,0.93231621]
["bitfinex","BTCUSD",1743603155364,1e-06,85419.0,85418.0,0.93215621]
["bitfinex","BTCUSD",1743603157181,1e-06,85419.0,85418.0,1.04891181]
["bitfinex","BTCUSD",1743603157762,1e-06,85419.0,85418.0,0.96418404]
["bitfinex","BTCUSD",1743603158553,1e-06,85419.0,85418.0,1.04891181]
["bitfinex","BTCUSD",1743603158754,1e-06,85419.0,85418.0,1.25118335]
["bitfinex","BTCUSD",1743603158900,1e-06,85419.0,85418.0,1.08431135]
["bitfinex","BTCUSD",1743603159126,0.004338,85449.0,85448.0,0.545763]
["bitfinex","BTCUSD",1743603159322,0.004338,85449.0,85448.0,0.736803]
["bitfinex","BTCUSD",1743603159919,0.3668526,85449.0,85448.0,0.19104]
["bitfinex","BTCUSD",1743603160112,0.011703,85448.0,85442.0,0.3134549]
["bitfinex","BTCUSD",1743603160357,0.234063,85447.0,85444.0,0.3]
["bitfinex","BTCUSD",1743603160569,0.1210936,85449.0,85444.0,0.311703]
["bitfinex","BTCUSD",1743603160919,0.004338,85449.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743603161120,0.004338,85449.0,85448.0,0.545763]
["bitfinex","BTCUSD",1743603162129,0.004338,85449.0,85448.0,0.55338118]
["bitfinex","BTCUSD",1743603163682,0.004338,85449.0,85448.0,0.63883021]
["bitfinex","BTCUSD",1743603163923,0.004338,85449.0,85448.0,0.55338118]
["bitfinex","BTCUSD",1743603166320,0.004338,85449.0,85448.0,0.63883021]
["bitfinex","BTCUSD",1743603166541,0.004378,85449.0,85448.0,0.63883021]
["bitfinex","BTCUSD",1743603166739,0.004378,85449.0,85448.0,0.55338118]
["bitfinex","BTCUSD",1743603167134,0.004378,85449.0,85448.0,0.63883021]
["bitfinex","BTCUSD",1743603168767,0.004378,85449.0,85448.0,0.55338118]
["bitfinex","BTCUSD",1743603168970,0.004378,85449.0,85448.0,0.30761818]
["bitfinex","BTCUSD",1743603169154,0.004378,85449.0,85448.0,0.74046118]
["bitfinex","BTCUSD",1743603169606,0.004378,85449.0,85448.0,0.54167818]
["bitfinex","BTCUSD",1743603169828,0.004378,85449.0,85448.0,0.74022118]
["bitfinex","BTCUSD",1743603170190,0.004378,85449.0,85448.0,1.75026118]
["bitfinex","BTCUSD",1743603171196,0.004378,85449.0,85448.0,0.74022118]
["bitfinex","BTCUSD",1743603171399,0.004378,85449.0,85448.0,0.30761818]
["bitfinex","BTCUSD",1743603171601,0.004378,85449.0,85448.0,0.49377818]
["bitfinex","BTCUSD",1743603171805,0.004378,85449.0,85448.0,0.73954118]
["bitfinex","BTCUSD",1743603173743,0.0003382,85464.0,85463.0,0.0117]
["bitfinex","BTCUSD",1743603173969,0.0003382,85464.0,85463.0,0.545719]
["bitfinex","BTCUSD",1743603175297,0.0003382,85464.0,85463.0,0.55333718]
["bitfinex","BTCUSD",1743603175823,0.0003382,85464.0,85463.0,0.75554181]
["bitfinex","BTCUSD",1743603176054,0.0003372,85475.0,85472.0,0.08544903]
["bitfinex","BTCUSD",1743603176265,0.0003372,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1743603176471,0.0003372,85475.0,85474.0,0.545688]
["bitfinex","BTCUSD",1743603176678,0.000338,85477.0,85476.0,0.545682]
["bitfinex","BTCUSD",1743603176995,1e-08,85479.0,85478.0,0.245676]
["bitfinex","BTCUSD",1743603177198,1e-08,85479.0,85478.0,0.6624316]
["bitfinex","BTCUSD",1743603177408,1e-08,85479.0,85478.0,0.7624316]
["bitfinex","BTCUSD",1743603177610,4e-05,85500.0,85480.0,0.54567]
["bitfinex","BTCUSD",1743603177924,4e-05,85500.0,85480.0,0.6777439]
["bitfinex","BTCUSD",1743603178501,4e-05,85500.0,85480.0,0.7624256]
["bitfinex","BTCUSD",1743603179881,4e-05,85500.0,85480.0,0.77004378]
["bitfinex","BTCUSD",1743603180270,4e-05,85500.0,85480.0,1.77976378]
["bitfinex","BTCUSD",1743603180847,4e-05,85500.0,85480.0,1.66300818]
["bitfinex","BTCUSD",1743603181005,0.011696,85498.0,85480.0,1.66300818]
["bitfinex","BTCUSD",1743603181403,4e-05,85500.0,85480.0,1.66300818]
["bitfinex","BTCUSD",1743603182320,6e-07,85481.0,85480.0,0.77004378]
["bitfinex","BTCUSD",1743603182521,4e-05,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1743603182694,4e-05,85500.0,85499.0,0.728776]
["bitfinex","BTCUSD",1743603183298,4e-05,85500.0,85499.0,0.73639418]
["bitfinex","BTCUSD",1743603183732,4e-05,85500.0,85499.0,0.55323418]
["bitfinex","BTCUSD",1743603183900,4e-05,85500.0,85499.0,0.74907977]
["bitfinex","BTCUSD",1743603185423,1e-06,85501.0,85500.0,0.311695]
["bitfinex","BTCUSD",1743603185662,2e-07,85505.0,85504.0,0.63105103]
["bitfinex","BTCUSD",1743603185888,2e-07,85509.0,85508.0,0.54559]
["bitfinex","BTCUSD",1743603186111,2e-07,85509.0,85508.0,0.64559]
["bitfinex","BTCUSD",1743603187002,2e-07,85509.0,85508.0,0.7623456]
["bitfinex","BTCUSD",1743603187149,2e-07,85509.0,85508.0,0.71303774]
["bitfinex","BTCUSD",1743603187352,8e-05,85531.0,85530.0,0.011691]
["bitfinex","BTCUSD",1743603187572,8e-05,85531.0,85530.0,0.493051]
["bitfinex","BTCUSD",1743603188155,8e-05,85531.0,85530.0,0.50070156]
["bitfinex","BTCUSD",1743603189637,0.00031875,85535.0,85534.0,0.245516]
["bitfinex","BTCUSD",1743603189945,0.11707435,85535.0,85532.0,0.245518]
["bitfinex","BTCUSD",1743603190138,0.00031875,85535.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743603190538,0.00031875,85535.0,85533.0,1.423465]
["bitfinex","BTCUSD",1743603190539,0.233825,85534.0,85533.0,1.49729056]
["bitfinex","BTCUSD",1743603190883,0.245516,85534.0,85533.0,1.49729056]
["bitfinex","BTCUSD",1743603191020,0.11707435,85535.0,85534.0,0.3]
["bitfinex","BTCUSD",1743603191476,0.233825,85534.0,85533.0,0.00765056]
["bitfinex","BTCUSD",1743603191678,0.233839,85529.0,85527.0,0.3]
["bitfinex","BTCUSD",1743603191877,0.011692,85523.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743603192124,0.1167556,85522.0,85518.0,0.233866]
["bitfinex","BTCUSD",1743603192324,0.233862,85521.0,85518.0,0.233866]
["bitfinex","BTCUSD",1743603192524,0.23385,85525.0,85499.0,0.0133285]
["bitfinex","BTCUSD",1743603192525,0.011693,85514.0,85499.0,0.0133285]
["bitfinex","BTCUSD",1743603192845,0.233891,85510.0,85508.0,0.533895]
["bitfinex","BTCUSD",1743603193045,0.1167556,85509.0,85505.0,0.233902]
["bitfinex","BTCUSD",1743603193264,0.1167556,85509.0,85507.0,0.233898]
["bitfinex","BTCUSD",1743603193405,0.1167556,85509.0,85506.0,0.1794]
["bitfinex","BTCUSD",1743603193406,0.1167556,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1743603193599,0.1167556,85509.0,85506.0,0.1794]
["bitfinex","BTCUSD",1743603193805,0.1167556,85509.0,85508.0,0.233896]
["bitfinex","BTCUSD",1743603194031,0.1167556,85509.0,85508.0,0.412936]
["bitfinex","BTCUSD",1743603194237,0.1167556,85509.0,85508.0,0.47904]
["bitfinex","BTCUSD",1743603195041,0.3623426,85509.0,85508.0,0.17904]
["bitfinex","BTCUSD",1743603195367,0.3623426,85509.0,85508.0,0.17852]
["bitfinex","BTCUSD",1743603195495,0.1167556,85509.0,85508.0,0.17852]
["bitfinex","BTCUSD",1743603195697,0.3506486,85509.0,85508.0,0.17852]
["bitfinex","BTCUSD",1743603195943,0.3623426,85509.0,85508.0,0.17852]
["bitfinex","BTCUSD",1743603197086,0.3623426,85509.0,85493.0,0.245632]
["bitfinex","BTCUSD",1743603197087,0.011695,85502.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743603197286,0.1167556,85509.0,85506.0,0.233899]
["bitfinex","BTCUSD",1743603197530,0.011691,85531.0,85518.0,0.233868]
["bitfinex","BTCUSD",1743603197731,0.1650556,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603198089,0.0459,85528.0,85527.0,0.011692]
["bitfinex","BTCUSD",1743603198292,0.1626556,85528.0,85527.0,0.245536]
["bitfinex","BTCUSD",1743603198488,0.1626556,85528.0,85526.0,0.233844]
["bitfinex","BTCUSD",1743603198689,0.233866,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603198916,0.1167556,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603199121,0.3506216,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603199387,0.3623146,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603199586,0.1167556,85519.0,85518.0,0.17764]
["bitfinex","BTCUSD",1743603199790,0.011691,85530.0,85525.0,0.233849]
["bitfinex","BTCUSD",1743603199964,0.233861,85521.0,85518.0,0.410828]
["bitfinex","BTCUSD",1743603200219,0.1167556,85520.0,85518.0,0.17696]
["bitfinex","BTCUSD",1743603200421,0.1167556,85520.0,85519.0,1.00928]
["bitfinex","BTCUSD",1743603200623,0.3623116,85520.0,85519.0,1.00928]
["bitfinex","BTCUSD",1743603201946,0.233872,85517.0,85514.0,0.233877]
["bitfinex","BTCUSD",1743603202237,0.1167556,85517.0,85515.0,0.409995]
["bitfinex","BTCUSD",1743603202433,0.1167556,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1743603202851,0.1167556,85517.0,85515.0,0.409995]
["bitfinex","BTCUSD",1743603202852,0.1167556,85517.0,85515.0,0.17612]
["bitfinex","BTCUSD",1743603203020,0.245567,85516.0,85515.0,0.17612]
["bitfinex","BTCUSD",1743603203413,0.011694,85511.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743603203610,0.1167556,85510.0,85508.0,0.3]
["bitfinex","BTCUSD",1743603203816,0.1167556,85510.0,85509.0,0.3]
["bitfinex","BTCUSD",1743603204256,0.1167556,85510.0,85509.0,0.533893]
["bitfinex","BTCUSD",1743603204463,0.3623396,85510.0,85509.0,0.3]
["bitfinex","BTCUSD",1743603204662,0.3623396,85510.0,85472.0,0.011699]
["bitfinex","BTCUSD",1743603204663,0.23397,85481.0,85472.0,0.011699]
["bitfinex","BTCUSD",1743603204834,0.011697,85489.0,85462.0,0.048]
["bitfinex","BTCUSD",1743603204835,0.011697,85489.0,85480.0,0.1757368]
["bitfinex","BTCUSD",1743603205011,0.1167556,85488.0,85487.0,0.533953]
["bitfinex","BTCUSD",1743603205582,0.1167556,85488.0,85487.0,0.233953]
["bitfinex","BTCUSD",1743603205719,0.245631,85494.0,85487.0,0.233953]
["bitfinex","BTCUSD",1743603205720,0.233906,85505.0,85499.0,0.23392]
["bitfinex","BTCUSD",1743603205926,0.0479,85509.0,85499.0,0.420656]
["bitfinex","BTCUSD",1743603206148,0.233908,85504.0,85499.0,0.420656]
["bitfinex","BTCUSD",1743603206381,0.011696,85496.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743603206745,0.245647,85488.0,85487.0,0.00767173]
["bitfinex","BTCUSD",1743603206946,0.37694345,85488.0,85487.0,0.18267173]
["bitfinex","BTCUSD",1743603207072,0.37694345,85488.0,85455.0,0.234039]
["bitfinex","BTCUSD",1743603207073,0.30520885,85481.0,85455.0,0.234039]
["bitfinex","BTCUSD",1743603207277,0.42196445,85481.0,85450.0,1.0]
["bitfinex","BTCUSD",1743603207482,0.011701,85461.0,85452.0,0.24575]
["bitfinex","BTCUSD",1743603207695,0.234039,85456.0,85454.0,0.20314673]
["bitfinex","BTCUSD",1743603207872,0.245735,85458.0,85454.0,0.10314673]
["bitfinex","BTCUSD",1743603208093,0.245735,85458.0,85450.0,1.011702]
["bitfinex","BTCUSD",1743603208094,0.1284566,85457.0,85450.0,1.0]
["bitfinex","BTCUSD",1743603208295,0.0458,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743603208495,0.234038,85456.0,85455.0,0.17496]
["bitfinex","BTCUSD",1743603208749,0.1167556,85456.0,85455.0,0.47496]
["bitfinex","BTCUSD",1743603208893,0.1167556,85456.0,85454.0,0.234043]
["bitfinex","BTCUSD",1743603209108,0.1167556,85455.0,85451.0,0.004]
["bitfinex","BTCUSD",1743603209308,0.29405,85453.0,85452.0,0.47456]
["bitfinex","BTCUSD",1743603209509,0.4108056,85453.0,85452.0,0.17456]
["bitfinex","BTCUSD",1743603210177,0.1650556,85453.0,85452.0,0.17456]
["bitfinex","BTCUSD",1743603210382,0.1767576,85453.0,85452.0,1.48404]
["bitfinex","BTCUSD",1743603210551,0.1650556,85453.0,85452.0,1.48404]
["bitfinex","BTCUSD",1743603210754,0.1767576,85453.0,85452.0,1.48404]
["bitfinex","BTCUSD",1743603210959,0.1650556,85453.0,85452.0,1.48404]
["bitfinex","BTCUSD",1743603211159,0.1767576,85453.0,85452.0,1.48404]
["bitfinex","BTCUSD",1743603211363,0.1767576,85453.0,85452.0,1.00948]
["bitfinex","BTCUSD",1743603211540,0.1767576,85453.0,85452.0,1.1832]
["bitfinex","BTCUSD",1743603211749,0.0499,85467.0,85452.0,1.194902]
["bitfinex","BTCUSD",1743603211949,0.1167556,85466.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743603212150,0.0499,85477.0,85476.0,0.011699]
["bitfinex","BTCUSD",1743603212395,0.1666556,85477.0,85476.0,0.245682]
["bitfinex","BTCUSD",1743603212616,0.1167556,85477.0,85476.0,0.245682]
["bitfinex","BTCUSD",1743603212816,0.233994,85472.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743603213077,0.23401,85467.0,85464.0,0.3]
["bitfinex","BTCUSD",1743603213267,0.23401,85467.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743603213268,0.0117,85464.0,85457.0,0.234034]
["bitfinex","BTCUSD",1743603213565,0.01454085,85488.0,85454.0,0.234043]
["bitfinex","BTCUSD",1743603213566,0.1167556,85463.0,85462.0,0.3]
["bitfinex","BTCUSD",1743603213808,0.234,85470.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743603213997,0.234006,85468.0,85463.0,0.545717]
["bitfinex","BTCUSD",1743603214283,0.1167556,85467.0,85463.0,0.545717]
["bitfinex","BTCUSD",1743603214519,0.011698,85480.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743603214757,0.1167556,85479.0,85470.0,0.233999]
["bitfinex","BTCUSD",1743603214997,0.011699,85474.0,85468.0,0.0117]
["bitfinex","BTCUSD",1743603215189,0.3507476,85473.0,85470.0,0.233998]
["bitfinex","BTCUSD",1743603215482,0.1167556,85473.0,85472.0,0.011699]
["bitfinex","BTCUSD",1743603215731,0.1167556,85473.0,85463.0,0.534018]
["bitfinex","BTCUSD",1743603215918,0.0117,85468.0,85465.0,0.3]
["bitfinex","BTCUSD",1743603216219,0.245714,85466.0,85465.0,0.3]
["bitfinex","BTCUSD",1743603216449,0.234035,85457.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743603216691,0.1167556,85456.0,85454.0,0.234043]
["bitfinex","BTCUSD",1743603216894,0.1167556,85456.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743603217138,0.1167556,85456.0,85454.0,0.234043]
["bitfinex","BTCUSD",1743603217139,0.005,85495.0,85464.0,0.245716]
["bitfinex","BTCUSD",1743603217373,0.233984,85476.0,85473.0,0.245691]
["bitfinex","BTCUSD",1743603217609,0.011699,85474.0,85466.0,0.24571]
["bitfinex","BTCUSD",1743603217891,0.245696,85471.0,85467.0,0.17268]
["bitfinex","BTCUSD",1743603218131,0.1167556,85470.0,85467.0,0.17268]
["bitfinex","BTCUSD",1743603218369,0.0117,85468.0,85467.0,0.17268]
["bitfinex","BTCUSD",1743603218591,0.1284556,85468.0,85467.0,0.17268]
["bitfinex","BTCUSD",1743603218791,0.1284556,85468.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743603218792,0.02624285,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743603218996,0.14592445,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743603219219,0.14592445,85452.0,85451.0,0.17676]
["bitfinex","BTCUSD",1743603219220,0.1167556,85452.0,85451.0,0.17676]
["bitfinex","BTCUSD",1743603219421,0.1284576,85452.0,85451.0,0.17676]
["bitfinex","BTCUSD",1743603220109,0.234044,85454.0,85451.0,0.17676]
["bitfinex","BTCUSD",1743603220273,0.234044,85454.0,85452.0,1.00972]
["bitfinex","BTCUSD",1743603220645,0.234038,85456.0,85452.0,1.021422]
["bitfinex","BTCUSD",1743603220842,0.1167556,85456.0,85452.0,1.00972]
["bitfinex","BTCUSD",1743603221094,0.245748,85454.0,85452.0,1.00972]
["bitfinex","BTCUSD",1743603221421,0.3507946,85456.0,85451.0,0.422513]
["bitfinex","BTCUSD",1743603221650,0.234044,85454.0,85451.0,0.410812]
["bitfinex","BTCUSD",1743603222379,0.1167556,85456.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743603222584,0.1167556,85456.0,85455.0,0.245743]
["bitfinex","BTCUSD",1743603222842,0.1167556,85456.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743603223189,0.1167556,85456.0,85451.0,0.17676]
["bitfinex","BTCUSD",1743603223389,0.245751,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743603223590,0.3625066,85452.0,85451.0,0.18321689]
["bitfinex","BTCUSD",1743603224095,0.37704745,85452.0,85451.0,0.18321689]
["bitfinex","BTCUSD",1743603224505,0.3625066,85452.0,85451.0,0.18321689]
["bitfinex","BTCUSD",1743603224706,0.1167556,85452.0,85451.0,0.19491889]
["bitfinex","BTCUSD",1743603224948,0.1167556,85452.0,85451.0,0.421354]
["bitfinex","BTCUSD",1743603225180,0.3508046,85452.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603225398,0.1167556,85452.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603225614,0.0478,85483.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603225615,0.011701,85462.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743603225816,0.0117,85465.0,85451.0,0.187302]
["bitfinex","BTCUSD",1743603225817,0.234043,85455.0,85451.0,0.187302]
["bitfinex","BTCUSD",1743603226107,0.234044,85454.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603226324,0.234047,85453.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603226451,0.245751,85452.0,85451.0,0.1756]
["bitfinex","BTCUSD",1743603226655,0.3625066,85452.0,85451.0,0.004]
["bitfinex","BTCUSD",1743603226864,0.3625066,85452.0,85451.0,0.17468]
["bitfinex","BTCUSD",1743603227480,0.37704745,85452.0,85451.0,0.17468]
["bitfinex","BTCUSD",1743603228080,0.3625066,85452.0,85451.0,0.17468]
["bitfinex","BTCUSD",1743603229566,0.3625066,85452.0,85451.0,0.175017]
["bitfinex","BTCUSD",1743603229770,0.3625066,85452.0,85451.0,0.004337]
["bitfinex","BTCUSD",1743603229771,0.37704745,85452.0,85451.0,0.004337]
["bitfinex","BTCUSD",1743603230003,0.37704745,85452.0,85451.0,0.174537]
["bitfinex","BTCUSD",1743603230195,0.37704745,85452.0,85451.0,1.184457]
["bitfinex","BTCUSD",1743603231380,0.011706,85423.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743603231602,0.3625896,85423.0,85422.0,0.1703368]
["bitfinex","BTCUSD",1743603231804,0.3625896,85423.0,85422.0,0.1702568]
["bitfinex","BTCUSD",1743603232422,0.3625896,85423.0,85422.0,0.1700968]
["bitfinex","BTCUSD",1743603232618,0.1167556,85423.0,85422.0,0.1700968]
["bitfinex","BTCUSD",1743603232793,0.3508836,85423.0,85422.0,0.1700968]
["bitfinex","BTCUSD",1743603233026,0.1167556,85423.0,85422.0,0.1700968]
["bitfinex","BTCUSD",1743603233208,0.3508836,85423.0,85422.0,0.1700968]
["bitfinex","BTCUSD",1743603233444,0.1167556,85423.0,85422.0,0.4157738]
["bitfinex","BTCUSD",1743603233649,0.011703,85441.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743603233650,0.234094,85436.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743603233853,0.1167556,85435.0,85429.0,0.234111]
["bitfinex","BTCUSD",1743603234053,0.234099,85434.0,85425.0,0.011706]
["bitfinex","BTCUSD",1743603234167,0.1167556,85433.0,85425.0,0.011706]
["bitfinex","BTCUSD",1743603234383,0.1167556,85433.0,85429.0,0.234111]
["bitfinex","BTCUSD",1743603234584,0.1167556,85433.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743603234783,0.1167556,85433.0,85426.0,0.245824]
["bitfinex","BTCUSD",1743603235045,0.1167556,85433.0,85427.0,0.234118]
["bitfinex","BTCUSD",1743603235470,0.1167556,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1743603235656,0.1167556,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743603236065,0.1167556,85433.0,85431.0,0.234105]
["bitfinex","BTCUSD",1743603236246,0.1167556,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743603237125,0.1167556,85433.0,85430.0,0.234107]
["bitfinex","BTCUSD",1743603237450,0.1167556,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743603237787,0.1167556,85433.0,85430.0,0.234107]
["bitfinex","BTCUSD",1743603237998,0.1167556,85433.0,85427.0,0.00763814]
["bitfinex","BTCUSD",1743603237999,0.234104,85432.0,85427.0,0.00763814]
["bitfinex","BTCUSD",1743603238191,0.1167556,85431.0,85430.0,0.245814]
["bitfinex","BTCUSD",1743603238390,0.1167556,85431.0,85430.0,0.234109]
["bitfinex","BTCUSD",1743603238956,0.1167556,85431.0,85428.0,0.30763814]
["bitfinex","BTCUSD",1743603238957,0.234111,85430.0,85428.0,0.30763814]
["bitfinex","BTCUSD",1743603239184,0.011705,85432.0,85415.0,0.234149]
["bitfinex","BTCUSD",1743603239185,0.1167556,85429.0,85423.0,0.311706]
["bitfinex","BTCUSD",1743603239639,0.1167556,85429.0,85425.0,0.53412]
["bitfinex","BTCUSD",1743603239874,0.23412,85426.0,85425.0,0.3]
["bitfinex","BTCUSD",1743603240074,0.1167556,85426.0,85425.0,0.46892]
["bitfinex","BTCUSD",1743603240304,0.234096,85435.0,85425.0,0.46892]
["bitfinex","BTCUSD",1743603240305,0.011703,85444.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743603240511,0.011704,85439.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743603240717,0.011704,85436.0,85425.0,1.490826]
["bitfinex","BTCUSD",1743603240913,0.011704,85436.0,85425.0,1.47912]
["bitfinex","BTCUSD",1743603240914,0.234111,85430.0,85425.0,1.47912]
["bitfinex","BTCUSD",1743603241163,0.1167556,85429.0,85425.0,1.47912]
["bitfinex","BTCUSD",1743603241505,0.011703,85445.0,85437.0,0.23409]
["bitfinex","BTCUSD",1743603241638,0.234075,85443.0,85437.0,0.234089]
["bitfinex","BTCUSD",1743603241840,0.3625356,85442.0,85431.0,0.245811]
["bitfinex","BTCUSD",1743603242056,0.3625356,85442.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603242057,0.011704,85434.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603242259,0.245814,85430.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603242459,0.3625696,85430.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603243468,0.4118696,85430.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603243671,0.42641045,85430.0,85429.0,0.1687289]
["bitfinex","BTCUSD",1743603244884,0.42641045,85430.0,85429.0,0.0001689]
["bitfinex","BTCUSD",1743603245100,0.26037485,85423.0,85422.0,0.0003368]
["bitfinex","BTCUSD",1743603245307,0.26037485,85423.0,85419.0,0.0001686]
["bitfinex","BTCUSD",1743603245308,0.250843,85420.0,85419.0,0.0001686]
["bitfinex","BTCUSD",1743603245494,0.250843,85420.0,85381.0,0.2345798]
["bitfinex","BTCUSD",1743603245495,0.26040085,85414.0,85384.0,0.2344036]
["bitfinex","BTCUSD",1743603245704,0.47045645,85414.0,85413.0,0.1684568]
["bitfinex","BTCUSD",1743603246306,0.245915,85395.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603246556,0.42811145,85395.0,85394.0,0.1682168]
["bitfinex","BTCUSD",1743603247272,0.250923,85392.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603247599,0.250923,85392.0,85391.0,0.17228]
["bitfinex","BTCUSD",1743603247600,0.38221945,85392.0,85391.0,0.17228]
["bitfinex","BTCUSD",1743603248008,0.26048485,85385.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603248186,0.37724045,85385.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603248812,0.42514045,85385.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603249245,0.17919645,85385.0,85384.0,0.1680486]
["bitfinex","BTCUSD",1743603249353,0.19090745,85385.0,85384.0,0.1680486]
["bitfinex","BTCUSD",1743603249615,0.1167556,85385.0,85384.0,0.1680486]
["bitfinex","BTCUSD",1743603250342,0.01171,85394.0,85384.0,0.1680486]
["bitfinex","BTCUSD",1743603250343,0.234178,85405.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743603250555,0.245902,85400.0,85391.0,0.234214]
["bitfinex","BTCUSD",1743603250796,0.234198,85398.0,85391.0,0.234214]
["bitfinex","BTCUSD",1743603251024,0.234198,85398.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743603251025,0.1167556,85397.0,85390.0,0.234217]
["bitfinex","BTCUSD",1743603251298,0.011711,85387.0,85386.0,0.00767166]
["bitfinex","BTCUSD",1743603251540,0.1167556,85387.0,85386.0,0.17499166]
["bitfinex","BTCUSD",1743603251783,0.1284666,85387.0,85386.0,0.17499166]
["bitfinex","BTCUSD",1743603251992,0.1167556,85387.0,85386.0,0.00767166]
["bitfinex","BTCUSD",1743603252189,0.13139468,85387.0,85386.0,0.1672]
["bitfinex","BTCUSD",1743603252390,0.1167556,85387.0,85386.0,0.1672]
["bitfinex","BTCUSD",1743603253297,0.23423,85386.0,85385.0,0.00767166]
["bitfinex","BTCUSD",1743603253498,0.02625185,85385.0,85384.0,0.0001686]
["bitfinex","BTCUSD",1743603253698,0.14593596,85385.0,85384.0,0.1672086]
["bitfinex","BTCUSD",1743603253927,0.14300745,85385.0,85384.0,0.1672086]
["bitfinex","BTCUSD",1743603254167,0.19553568,85385.0,85384.0,0.1670886]
["bitfinex","BTCUSD",1743603254382,0.60733568,85385.0,85384.0,0.1670886]
["bitfinex","BTCUSD",1743603254601,0.60440745,85385.0,85384.0,0.1670086]
["bitfinex","BTCUSD",1743603254803,0.60440745,85385.0,85381.0,0.0003368]
["bitfinex","BTCUSD",1743603254804,0.26549385,85382.0,85381.0,0.0003368]
["bitfinex","BTCUSD",1743603255005,0.38224945,85382.0,85381.0,0.1672168]
["bitfinex","BTCUSD",1743603255205,0.016713,85370.0,85365.0,0.000337]
["bitfinex","BTCUSD",1743603255486,0.37729245,85367.0,85365.0,0.000337]
["bitfinex","BTCUSD",1743603255704,0.79409245,85367.0,85365.0,0.000337]
["bitfinex","BTCUSD",1743603255914,0.07995485,85366.0,85365.0,0.000337]
["bitfinex","BTCUSD",1743603256137,0.19964019,85366.0,85365.0,0.000337]
["bitfinex","BTCUSD",1743603256357,0.23344799,85366.0,85365.0,0.166937]
["bitfinex","BTCUSD",1743603256564,0.23344799,85366.0,85336.0,0.0001689]
["bitfinex","BTCUSD",1743603256565,0.234344,85345.0,85336.0,0.0001689]
["bitfinex","BTCUSD",1743603256796,0.55774358,85344.0,85336.0,0.0001689]
["bitfinex","BTCUSD",1743603257012,0.55481345,85344.0,85343.0,0.1666089]
["bitfinex","BTCUSD",1743603257217,0.5285556,85344.0,85343.0,0.1783259]
["bitfinex","BTCUSD",1743603257418,0.5285556,85344.0,85343.0,0.1666089]
["bitfinex","BTCUSD",1743603258233,0.4118,85344.0,85343.0,0.1783259]
["bitfinex","BTCUSD",1743603259218,0.4118,85344.0,85343.0,0.0001689]
["bitfinex","BTCUSD",1743603259219,0.7629006,85344.0,85343.0,0.0001689]
["bitfinex","BTCUSD",1743603259462,0.78915845,85344.0,85343.0,0.1666089]
["bitfinex","BTCUSD",1743603259674,0.83545845,85344.0,85343.0,0.1666089]
["bitfinex","BTCUSD",1743603259848,0.88954533,85344.0,85343.0,0.0001689]
["bitfinex","BTCUSD",1743603260054,0.83545845,85344.0,85343.0,0.1667289]
["bitfinex","BTCUSD",1743603260228,0.83545845,85344.0,85343.0,1.1776089]
["bitfinex","BTCUSD",1743603260680,0.84045845,85344.0,85343.0,1.0110489]
["bitfinex","BTCUSD",1743603260911,0.246082,85337.0,85336.0,0.0001689]
["bitfinex","BTCUSD",1743603261093,0.37737845,85337.0,85336.0,1.0112489]
["bitfinex","BTCUSD",1743603261620,0.246091,85334.0,85333.0,0.00013944]
["bitfinex","BTCUSD",1743603261818,0.37738745,85334.0,85333.0,1.01121944]
["bitfinex","BTCUSD",1743603262118,0.37738745,85334.0,85333.0,1.17753944]
["bitfinex","BTCUSD",1743603262566,0.37738745,85334.0,85333.0,1.17757944]
["bitfinex","BTCUSD",1743603262567,0.80307098,85334.0,85333.0,1.17757944]
["bitfinex","BTCUSD",1743603263299,0.80307098,85334.0,85333.0,1.01121944]
["bitfinex","BTCUSD",1743603263539,0.80307098,85334.0,85333.0,1.17733944]
["bitfinex","BTCUSD",1743603263980,0.79418745,85334.0,85333.0,1.17733944]
["bitfinex","BTCUSD",1743603264214,0.78918745,85334.0,85333.0,1.17733944]
["bitfinex","BTCUSD",1743603266267,0.78918745,85334.0,85333.0,1.18905744]
["bitfinex","BTCUSD",1743603266268,0.5285556,85334.0,85333.0,1.18905744]
["bitfinex","BTCUSD",1743603266491,0.5402736,85334.0,85333.0,1.17733944]
["bitfinex","BTCUSD",1743603266711,0.5402736,85334.0,85333.0,0.16625944]
["bitfinex","BTCUSD",1743603266936,0.55481445,85334.0,85333.0,0.16545944]
["bitfinex","BTCUSD",1743603269502,0.55481445,85334.0,85333.0,0.00013944]
["bitfinex","BTCUSD",1743603269756,0.55481445,85334.0,85333.0,0.16504044]
["bitfinex","BTCUSD",1743603269998,0.011721,85316.0,85312.0,0.0001688]
["bitfinex","BTCUSD",1743603270255,0.26069185,85313.0,85312.0,0.0001688]
["bitfinex","BTCUSD",1743603270512,0.37744745,85313.0,85312.0,1.0116088]
["bitfinex","BTCUSD",1743603271268,0.37744745,85313.0,85312.0,1.1764088]
["bitfinex","BTCUSD",1743603273049,0.1167556,85313.0,85312.0,1.1764088]
["bitfinex","BTCUSD",1743603273228,0.3511856,85313.0,85312.0,0.1649688]
["bitfinex","BTCUSD",1743603273464,0.3629066,85313.0,85312.0,0.1649688]
["bitfinex","BTCUSD",1743603273655,0.1167556,85313.0,85312.0,0.1649688]
["bitfinex","BTCUSD",1743603274185,0.3511856,85313.0,85312.0,0.1649688]
["bitfinex","BTCUSD",1743603274401,0.37744745,85313.0,85312.0,0.1649688]
["bitfinex","BTCUSD",1743603274862,0.83274745,85313.0,85312.0,8e-07]
["bitfinex","BTCUSD",1743603275065,0.24618,85303.0,85302.0,0.0001686]
["bitfinex","BTCUSD",1743603275259,0.37747645,85303.0,85302.0,0.0001686]
["bitfinex","BTCUSD",1743603276267,0.37747645,85303.0,85302.0,0.1639286]
["bitfinex","BTCUSD",1743603277661,0.37747645,85303.0,85302.0,0.1633686]
["bitfinex","BTCUSD",1743603277960,0.37747645,85303.0,85302.0,0.0001686]
["bitfinex","BTCUSD",1743603278178,0.37747645,85303.0,85302.0,0.1632886]
["bitfinex","BTCUSD",1743603279532,0.13129645,85303.0,85302.0,0.1632886]
["bitfinex","BTCUSD",1743603279769,0.1167556,85303.0,85302.0,0.4094726]
["bitfinex","BTCUSD",1743603280187,0.1167556,85303.0,85302.0,1.4094696]
["bitfinex","BTCUSD",1743603280419,0.1167556,85303.0,85302.0,1.4211926]
["bitfinex","BTCUSD",1743603280841,0.1167556,85303.0,85302.0,1.4212726]
["bitfinex","BTCUSD",1743603281253,0.4078,85313.0,85312.0,0.246154]
["bitfinex","BTCUSD",1743603281448,0.5245556,85313.0,85312.0,0.234433]
["bitfinex","BTCUSD",1743603281653,0.5245556,85313.0,85312.0,0.246154]
["bitfinex","BTCUSD",1743603282207,0.5245556,85313.0,85312.0,0.546154]
["bitfinex","BTCUSD",1743603282618,0.4078,85313.0,85312.0,0.546154]
["bitfinex","BTCUSD",1743603283043,0.5245556,85313.0,85312.0,0.3]
["bitfinex","BTCUSD",1743603283245,0.5245556,85313.0,85312.0,0.46264]
["bitfinex","BTCUSD",1743603283418,0.5245556,85313.0,85312.0,0.708794]
["bitfinex","BTCUSD",1743603284066,0.4078,85313.0,85312.0,0.708794]
["bitfinex","BTCUSD",1743603285802,0.234382,85331.0,85312.0,0.708794]
["bitfinex","BTCUSD",1743603285803,0.4078,85331.0,85330.0,0.246103]
["bitfinex","BTCUSD",1743603286017,0.5245556,85331.0,85330.0,0.16284]
["bitfinex","BTCUSD",1743603286423,0.7589366,85331.0,85330.0,0.16284]
["bitfinex","BTCUSD",1743603286593,0.7589366,85331.0,85310.0,0.0489]
["bitfinex","BTCUSD",1743603286594,0.234396,85326.0,85322.0,0.3]
["bitfinex","BTCUSD",1743603286792,0.1167556,85325.0,85324.0,0.3]
["bitfinex","BTCUSD",1743603287027,0.24612,85324.0,85323.0,0.16276]
["bitfinex","BTCUSD",1743603287197,0.1167556,85324.0,85323.0,0.408883]
["bitfinex","BTCUSD",1743603287705,0.1167556,85324.0,85323.0,0.397163]
["bitfinex","BTCUSD",1743603288324,0.3511556,85324.0,85323.0,0.16276]
["bitfinex","BTCUSD",1743603288538,0.1167556,85324.0,85323.0,0.16276]
["bitfinex","BTCUSD",1743603288741,0.4078,85331.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743603288919,0.4078,85331.0,85323.0,0.17448]
["bitfinex","BTCUSD",1743603288920,0.419516,85350.0,85342.0,0.011717]
["bitfinex","BTCUSD",1743603289124,0.11968513,85349.0,85343.0,0.16232]
["bitfinex","BTCUSD",1743603289439,0.1167556,85349.0,85343.0,0.16232]
["bitfinex","BTCUSD",1743603289649,0.234345,85344.0,85343.0,0.16232]
["bitfinex","BTCUSD",1743603289864,0.3628176,85344.0,85343.0,0.16232]
["bitfinex","BTCUSD",1743603290065,0.37735845,85344.0,85343.0,0.16232]
["bitfinex","BTCUSD",1743603290272,0.37735845,85344.0,85343.0,1.17396]
["bitfinex","BTCUSD",1743603290991,0.36564145,85344.0,85343.0,1.17396]
["bitfinex","BTCUSD",1743603291204,0.37735845,85344.0,85343.0,1.17396]
["bitfinex","BTCUSD",1743603291624,0.37735845,85344.0,85343.0,1.1816387]
["bitfinex","BTCUSD",1743603292140,0.78515845,85344.0,85343.0,1.1808787]
["bitfinex","BTCUSD",1743603292793,0.78515845,85344.0,85343.0,1.1732]
["bitfinex","BTCUSD",1743603294727,0.5245556,85344.0,85343.0,1.1732]
["bitfinex","BTCUSD",1743603294954,0.78515845,85344.0,85343.0,1.17268]
["bitfinex","BTCUSD",1743603295545,0.78515845,85344.0,85343.0,1.18035661]
["bitfinex","BTCUSD",1743603295905,0.78515845,85344.0,85343.0,0.71478161]
["bitfinex","BTCUSD",1743603295906,0.4078,85344.0,85343.0,0.71478161]
["bitfinex","BTCUSD",1743603296327,0.011714,85361.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743603296328,0.234308,85358.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743603296522,0.234319,85354.0,85349.0,0.234329]
["bitfinex","BTCUSD",1743603296774,0.1167556,85353.0,85349.0,0.234329]
["bitfinex","BTCUSD",1743603297061,0.1167556,85353.0,85348.0,0.24605]
["bitfinex","BTCUSD",1743603297306,0.234327,85351.0,85347.0,0.234335]
["bitfinex","BTCUSD",1743603297515,0.234326,85351.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603297710,0.1167556,85353.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743603297913,0.1284716,85353.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603298113,0.24605,85348.0,85347.0,0.00767661]
["bitfinex","BTCUSD",1743603298315,0.246047,85349.0,85347.0,0.00767661]
["bitfinex","BTCUSD",1743603298487,0.234329,85351.0,85347.0,0.00767661]
["bitfinex","BTCUSD",1743603298709,0.246045,85352.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603298959,0.3510846,85352.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603299123,0.234326,85351.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603299327,0.234331,85349.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603299489,0.011716,85350.0,85348.0,0.3]
["bitfinex","BTCUSD",1743603299725,0.234334,85348.0,85347.0,0.3]
["bitfinex","BTCUSD",1743603299925,0.3628056,85348.0,85347.0,0.4604]
["bitfinex","BTCUSD",1743603300340,0.3628056,85348.0,85347.0,1.47176]
["bitfinex","BTCUSD",1743603300541,0.3628056,85348.0,85347.0,1.17176]
["bitfinex","BTCUSD",1743603300753,0.3628056,85348.0,85347.0,1.31903661]
["bitfinex","BTCUSD",1743603300951,0.37734645,85348.0,85347.0,1.47923661]
["bitfinex","BTCUSD",1743603301175,0.37734645,85348.0,85347.0,0.16787661]
["bitfinex","BTCUSD",1743603301372,0.37734645,85348.0,85347.0,0.1602]
["bitfinex","BTCUSD",1743603302225,0.234398,85325.0,85322.0,0.00767661]
["bitfinex","BTCUSD",1743603302434,0.011718,85335.0,85326.0,0.234393]
["bitfinex","BTCUSD",1743603302588,0.234378,85332.0,85326.0,0.311719]
["bitfinex","BTCUSD",1743603302785,0.01454085,85349.0,85323.0,0.17232]
["bitfinex","BTCUSD",1743603302786,0.0003384,85351.0,85330.0,0.234384]
["bitfinex","BTCUSD",1743603303091,0.0003384,85351.0,85350.0,0.3]
["bitfinex","BTCUSD",1743603303286,0.0003384,85351.0,85350.0,0.706725]
["bitfinex","BTCUSD",1743603305889,0.0003384,85351.0,85350.0,0.46068]
["bitfinex","BTCUSD",1743603306062,0.0003384,85351.0,85350.0,0.706725]
["bitfinex","BTCUSD",1743603306684,0.0003384,85351.0,85350.0,0.546045]
["bitfinex","BTCUSD",1743603306875,0.0003384,85351.0,85350.0,0.706205]
["bitfinex","BTCUSD",1743603307287,4e-07,85351.0,85350.0,0.706205]
["bitfinex","BTCUSD",1743603307487,0.2,85374.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743603307686,0.2,85374.0,85366.0,0.545999]
["bitfinex","BTCUSD",1743603307890,2e-07,85367.0,85366.0,0.7612546]
["bitfinex","BTCUSD",1743603308056,2e-07,85367.0,85366.0,0.8612546]
["bitfinex","BTCUSD",1743603308252,0.10135366,85402.0,85388.0,0.545935]
["bitfinex","BTCUSD",1743603308505,0.2,85406.0,85388.0,0.705975]
["bitfinex","BTCUSD",1743603308672,0.2,85406.0,85388.0,0.50994]
["bitfinex","BTCUSD",1743603308673,0.234217,85391.0,85388.0,0.50994]
["bitfinex","BTCUSD",1743603308873,0.234259,85376.0,85374.0,0.3499]
["bitfinex","BTCUSD",1743603309076,0.234255,85377.0,85375.0,0.01674883]
["bitfinex","BTCUSD",1743603309276,0.245985,85371.0,85366.0,0.00767661]
["bitfinex","BTCUSD",1743603309480,0.11968418,85370.0,85366.0,0.00767661]
["bitfinex","BTCUSD",1743603309665,0.3510296,85370.0,85368.0,0.3]
["bitfinex","BTCUSD",1743603309861,0.011713,85369.0,85368.0,0.3]
["bitfinex","BTCUSD",1743603310070,0.1167556,85369.0,85368.0,0.3]
["bitfinex","BTCUSD",1743603310269,0.1167556,85369.0,85368.0,1.31112]
["bitfinex","BTCUSD",1743603310770,0.37728645,85369.0,85368.0,1.01112]
["bitfinex","BTCUSD",1743603310982,0.37728645,85369.0,85368.0,1.17164]
["bitfinex","BTCUSD",1743603311207,0.99008645,85369.0,85368.0,1.17164]
["bitfinex","BTCUSD",1743603311414,0.99008645,85369.0,85318.0,0.0488]
["bitfinex","BTCUSD",1743603311415,0.011718,85334.0,85326.0,0.246113]
["bitfinex","BTCUSD",1743603311624,0.234385,85330.0,85327.0,1.01112]
["bitfinex","BTCUSD",1743603311829,0.1167556,85329.0,85324.0,0.234398]
["bitfinex","BTCUSD",1743603312035,0.23436,85339.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743603312233,0.1284736,85338.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743603312472,0.1167556,85338.0,85332.0,0.472118]
["bitfinex","BTCUSD",1743603312680,0.1167556,85338.0,85333.0,0.234373]
["bitfinex","BTCUSD",1743603312882,0.1167556,85338.0,85335.0,0.246085]
["bitfinex","BTCUSD",1743603313087,0.2,85356.0,85352.0,0.234322]
["bitfinex","BTCUSD",1743603313288,0.2,85356.0,85344.0,0.246062]
["bitfinex","BTCUSD",1743603313289,0.234327,85351.0,85344.0,0.246062]
["bitfinex","BTCUSD",1743603313518,0.234287,85366.0,85353.0,0.16032]
["bitfinex","BTCUSD",1743603313727,0.37732945,85354.0,85353.0,0.16032]
["bitfinex","BTCUSD",1743603313905,0.246093,85333.0,85332.0,0.3]
["bitfinex","BTCUSD",1743603314140,0.1284736,85333.0,85332.0,0.1604]
["bitfinex","BTCUSD",1743603314343,0.234403,85323.0,85322.0,0.00767484]
["bitfinex","BTCUSD",1743603314556,0.3628786,85323.0,85322.0,0.16799484]
["bitfinex","BTCUSD",1743603314735,0.1167556,85323.0,85322.0,0.46032]
["bitfinex","BTCUSD",1743603314984,0.01172,85322.0,85321.0,0.10314673]
["bitfinex","BTCUSD",1743603315187,0.37742245,85322.0,85321.0,0.26322673]
["bitfinex","BTCUSD",1743603315811,0.1167556,85322.0,85321.0,0.26322673]
["bitfinex","BTCUSD",1743603316220,0.3628816,85322.0,85321.0,0.26322673]
["bitfinex","BTCUSD",1743603316465,0.37742245,85322.0,85321.0,0.10314673]
["bitfinex","BTCUSD",1743603316683,0.37742245,85322.0,85321.0,0.26330673]
["bitfinex","BTCUSD",1743603317094,0.37742245,85322.0,85321.0,0.16016]
["bitfinex","BTCUSD",1743603318143,0.37742245,85322.0,85312.0,0.0001691]
["bitfinex","BTCUSD",1743603318144,0.246151,85313.0,85312.0,0.0001691]
["bitfinex","BTCUSD",1743603318358,0.37744745,85313.0,85312.0,0.1599291]
["bitfinex","BTCUSD",1743603318766,0.1167556,85313.0,85312.0,0.1599291]
["bitfinex","BTCUSD",1743603318977,0.1284766,85313.0,85312.0,0.1599291]
["bitfinex","BTCUSD",1743603319182,0.1167556,85313.0,85312.0,0.4060831]
["bitfinex","BTCUSD",1743603320357,0.1167556,85313.0,85312.0,1.7174431]
["bitfinex","BTCUSD",1743603320757,0.011719,85328.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743603320962,0.419518,85334.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743603320963,0.4078,85334.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743603321159,0.246114,85326.0,85319.0,0.31172]
["bitfinex","BTCUSD",1743603321338,0.1167556,85325.0,85320.0,0.246129]
["bitfinex","BTCUSD",1743603321548,0.3511536,85325.0,85320.0,0.246129]
["bitfinex","BTCUSD",1743603321773,0.234403,85323.0,85319.0,0.3]
["bitfinex","BTCUSD",1743603321970,0.1167556,85322.0,85319.0,0.3]
["bitfinex","BTCUSD",1743603322151,0.3511616,85322.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603322513,0.1167556,85322.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603322724,0.3511626,85322.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603322928,0.01172,85321.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603323133,0.1284756,85321.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603323737,0.1167556,85321.0,85320.0,0.15896]
["bitfinex","BTCUSD",1743603324134,0.1167556,85321.0,85320.0,0.17068]
["bitfinex","BTCUSD",1743603324530,0.211717,85339.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743603324705,0.234384,85330.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743603324906,0.1284746,85329.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743603325111,0.234389,85328.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743603325323,0.1167556,85327.0,85325.0,0.234397]
["bitfinex","BTCUSD",1743603325523,0.1167556,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743603325524,0.3511476,85327.0,85323.0,0.234401]
["bitfinex","BTCUSD",1743603325753,0.3511476,85327.0,85322.0,0.246126]
["bitfinex","BTCUSD",1743603325951,0.1167556,85327.0,85326.0,0.246114]
["bitfinex","BTCUSD",1743603326404,0.1167556,85327.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743603326639,0.01454085,85326.0,85321.0,0.3]
["bitfinex","BTCUSD",1743603326826,0.1167556,85325.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743603326976,0.1167556,85325.0,85324.0,0.2344]
["bitfinex","BTCUSD",1743603327177,0.1167556,85325.0,85324.0,0.24612]
["bitfinex","BTCUSD",1743603327607,0.1167556,85325.0,85321.0,0.534408]
["bitfinex","BTCUSD",1743603327813,0.1167556,85325.0,85322.0,0.234403]
["bitfinex","BTCUSD",1743603328100,0.246126,85322.0,85321.0,0.3]
["bitfinex","BTCUSD",1743603328320,0.3628816,85322.0,85321.0,0.3]
["bitfinex","BTCUSD",1743603328516,0.1167556,85322.0,85321.0,0.3]
["bitfinex","BTCUSD",1743603328724,0.1167556,85322.0,85321.0,0.546128]
["bitfinex","BTCUSD",1743603328926,0.1167556,85322.0,85321.0,0.3]
["bitfinex","BTCUSD",1743603329375,0.1167556,85322.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743603329376,0.1167556,85322.0,85317.0,0.3]
["bitfinex","BTCUSD",1743603329577,0.3511636,85321.0,85320.0,0.3]
["bitfinex","BTCUSD",1743603329778,0.3628836,85321.0,85320.0,0.3]
["bitfinex","BTCUSD",1743603330011,0.234428,85314.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743603330245,0.11968604,85313.0,85312.0,0.5463231]
["bitfinex","BTCUSD",1743603330452,0.1167556,85313.0,85312.0,1.7166831]
["bitfinex","BTCUSD",1743603330884,0.011718,85338.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743603331085,0.011718,85338.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743603331086,0.1167556,85330.0,85327.0,0.234392]
["bitfinex","BTCUSD",1743603331289,0.1167556,85330.0,85329.0,0.246105]
["bitfinex","BTCUSD",1743603331497,0.1167556,85330.0,85329.0,0.405025]
["bitfinex","BTCUSD",1743603332429,0.234313,85356.0,85350.0,0.011716]
["bitfinex","BTCUSD",1743603332677,0.011715,85358.0,85351.0,0.404802]
["bitfinex","BTCUSD",1743603332887,0.3167556,85352.0,85351.0,0.404802]
["bitfinex","BTCUSD",1743603333091,0.1167556,85352.0,85351.0,0.704802]
["bitfinex","BTCUSD",1743603333436,0.4089946,85352.0,85351.0,0.15876]
["bitfinex","BTCUSD",1743603333641,0.42353545,85352.0,85351.0,0.15876]
["bitfinex","BTCUSD",1743603335059,0.62353545,85352.0,85351.0,0.15876]
["bitfinex","BTCUSD",1743603335670,0.011718,85333.0,85325.0,0.3]
["bitfinex","BTCUSD",1743603335873,0.23730995,85332.0,85328.0,0.3]
["bitfinex","BTCUSD",1743603336077,0.1167556,85332.0,85331.0,0.2461]
["bitfinex","BTCUSD",1743603336934,0.3511356,85332.0,85330.0,0.3]
["bitfinex","BTCUSD",1743603337139,0.234392,85327.0,85326.0,0.3]
["bitfinex","BTCUSD",1743603337342,0.234389,85328.0,85327.0,0.15828]
["bitfinex","BTCUSD",1743603337547,0.1167556,85328.0,85327.0,0.16593771]
["bitfinex","BTCUSD",1743603337976,0.3628636,85328.0,85327.0,0.16593771]
["bitfinex","BTCUSD",1743603338177,0.37740445,85328.0,85327.0,0.16593771]
["bitfinex","BTCUSD",1743603338610,0.1167556,85328.0,85327.0,0.16593771]
["bitfinex","BTCUSD",1743603338938,0.37740445,85328.0,85327.0,0.16593771]
["bitfinex","BTCUSD",1743603339142,0.37740445,85328.0,85327.0,0.40032971]
["bitfinex","BTCUSD",1743603339143,0.1167556,85328.0,85327.0,0.40032971]
["bitfinex","BTCUSD",1743603339555,0.3511446,85328.0,85327.0,0.15828]
["bitfinex","BTCUSD",1743603339994,0.3628636,85328.0,85327.0,0.15828]
["bitfinex","BTCUSD",1743603340253,0.37740445,85328.0,85327.0,1.01148]
["bitfinex","BTCUSD",1743603340501,0.246126,85322.0,85321.0,0.0001691]
["bitfinex","BTCUSD",1743603340747,0.246126,85322.0,85300.0,0.0002489]
["bitfinex","BTCUSD",1743603340748,0.07786185,85313.0,85312.0,9.1e-07]
["bitfinex","BTCUSD",1743603340995,0.24900985,85299.0,85298.0,1e-07]
["bitfinex","BTCUSD",1743603341219,0.26078185,85282.0,85280.0,0.0001689]
["bitfinex","BTCUSD",1743603341423,0.37753745,85282.0,85280.0,0.0001689]
["bitfinex","BTCUSD",1743603342299,0.38253745,85282.0,85280.0,0.0001689]
["bitfinex","BTCUSD",1743603342490,0.37753745,85282.0,85281.0,0.1706004]
["bitfinex","BTCUSD",1743603342884,0.37753745,85282.0,85281.0,0.0127604]
["bitfinex","BTCUSD",1743603343092,0.57753745,85282.0,85281.0,0.1705604]
["bitfinex","BTCUSD",1743603344325,0.58253745,85282.0,85281.0,0.1704004]
["bitfinex","BTCUSD",1743603344533,0.05626585,85281.0,85280.0,9e-07]
["bitfinex","BTCUSD",1743603344743,0.05626585,85281.0,85271.0,0.10714673]
["bitfinex","BTCUSD",1743603344744,0.26581085,85272.0,85271.0,6.3e-07]
["bitfinex","BTCUSD",1743603344948,0.38256645,85272.0,85271.0,0.15772063]
["bitfinex","BTCUSD",1743603345198,0.37756645,85272.0,85271.0,6.3e-07]
["bitfinex","BTCUSD",1743603345446,0.37756645,85272.0,85271.0,0.15780063]
["bitfinex","BTCUSD",1743603346107,0.57756645,85272.0,85271.0,0.15780063]
["bitfinex","BTCUSD",1743603346559,0.57756645,85272.0,85271.0,0.1578]
["bitfinex","BTCUSD",1743603347160,0.37756645,85272.0,85271.0,0.1578]
["bitfinex","BTCUSD",1743603347751,0.011729,85258.0,85257.0,0.0001691]
["bitfinex","BTCUSD",1743603347968,0.78834012,85258.0,85257.0,0.1610491]
["bitfinex","BTCUSD",1743603348160,0.78540745,85258.0,85257.0,0.1610491]
["bitfinex","BTCUSD",1743603348381,0.5245556,85258.0,85257.0,0.1610491]
["bitfinex","BTCUSD",1743603348585,0.5362846,85258.0,85257.0,0.1610491]
["bitfinex","BTCUSD",1743603348795,0.5245556,85258.0,85257.0,0.1610491]
["bitfinex","BTCUSD",1743603349404,0.5245556,85258.0,85257.0,0.3118981]
["bitfinex","BTCUSD",1743603349405,0.4078,85258.0,85257.0,0.3118981]
["bitfinex","BTCUSD",1743603349604,0.642317,85282.0,85273.0,0.246267]
["bitfinex","BTCUSD",1743603349954,1.17209,85318.0,85273.0,0.246267]
["bitfinex","BTCUSD",1743603349955,0.16534465,85274.0,85273.0,0.546267]
["bitfinex","BTCUSD",1743603350187,0.011723,85296.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743603350381,0.36589106,85295.0,85288.0,0.246223]
["bitfinex","BTCUSD",1743603350511,0.1167556,85295.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743603350714,0.1167556,85295.0,85287.0,0.3]
["bitfinex","BTCUSD",1743603350916,0.1284796,85295.0,85289.0,0.3]
["bitfinex","BTCUSD",1743603351121,0.011725,85285.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743603351334,0.1167556,85284.0,85281.0,0.3]
["bitfinex","BTCUSD",1743603351754,0.1167556,85284.0,85283.0,0.534513]
["bitfinex","BTCUSD",1743603351963,0.1167556,85284.0,85283.0,0.546238]
["bitfinex","BTCUSD",1743603352183,0.2,85298.0,85297.0,0.311723]
["bitfinex","BTCUSD",1743603352431,0.2,85298.0,85297.0,0.472843]
["bitfinex","BTCUSD",1743603353027,0.4078,85317.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743603353225,0.1167556,85316.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743603353420,0.1167556,85316.0,85315.0,0.161]
["bitfinex","BTCUSD",1743603354042,0.1167556,85316.0,85315.0,0.472721]
["bitfinex","BTCUSD",1743603354436,0.1167556,85316.0,85315.0,0.311721]
["bitfinex","BTCUSD",1743603354636,0.004,85329.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743603354844,0.1167556,85328.0,85327.0,0.246111]
["bitfinex","BTCUSD",1743603355656,0.004,85329.0,85328.0,0.311719]
["bitfinex","BTCUSD",1743603356662,0.004,85329.0,85328.0,0.471959]
["bitfinex","BTCUSD",1743603356839,0.004,85329.0,85328.0,0.46024]
["bitfinex","BTCUSD",1743603357039,0.004,85329.0,85328.0,0.471959]
["bitfinex","BTCUSD",1743603357325,0.011719,85325.0,85301.0,0.0498]
["bitfinex","BTCUSD",1743603357506,0.004,85329.0,85325.0,0.3]
["bitfinex","BTCUSD",1743603357740,0.1167556,85328.0,85325.0,0.311719]
["bitfinex","BTCUSD",1743603358162,0.1167556,85328.0,85327.0,0.311719]
["bitfinex","BTCUSD",1743603358719,0.004,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743603358997,0.004,85329.0,85328.0,0.546108]
["bitfinex","BTCUSD",1743603360370,0.004,85329.0,85328.0,1.557788]
["bitfinex","BTCUSD",1743603361109,0.1207556,85329.0,85328.0,1.482839]
["bitfinex","BTCUSD",1743603361317,0.1207556,85329.0,85328.0,0.4594]
["bitfinex","BTCUSD",1743603361747,0.1207556,85329.0,85328.0,0.471119]
["bitfinex","BTCUSD",1743603362784,0.1207556,85329.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743603362785,0.01172,85323.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743603362957,0.1167556,85322.0,85321.0,0.246127]
["bitfinex","BTCUSD",1743603363393,0.1167556,85322.0,85321.0,0.546127]
["bitfinex","BTCUSD",1743603363538,0.004,85329.0,85321.0,0.546127]
["bitfinex","BTCUSD",1743603363539,0.004,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743603363741,0.1207556,85329.0,85328.0,0.546108]
["bitfinex","BTCUSD",1743603363970,0.004,85329.0,85328.0,0.546108]
["bitfinex","BTCUSD",1743603366302,1e-06,85329.0,85328.0,0.546108]
["bitfinex","BTCUSD",1743603366509,0.2,85353.0,85352.0,0.246039]
["bitfinex","BTCUSD",1743603366712,0.2,85353.0,85352.0,0.705079]
["bitfinex","BTCUSD",1743603366910,0.4078,85387.0,85366.0,0.545999]
["bitfinex","BTCUSD",1743603367117,0.234247,85380.0,85366.0,0.545999]
["bitfinex","BTCUSD",1743603367417,0.1288078,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603367636,0.1170938,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603367814,0.3630898,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603367995,0.1170938,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603368853,0.1288078,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603369238,0.1170938,85367.0,85366.0,0.45904]
["bitfinex","BTCUSD",1743603369438,0.0003382,85367.0,85366.0,0.470754]
["bitfinex","BTCUSD",1743603369658,2e-07,85367.0,85366.0,0.470754]
["bitfinex","BTCUSD",1743603369839,2e-07,85367.0,85366.0,0.48304125]
["bitfinex","BTCUSD",1743603370260,2e-07,85367.0,85366.0,1.49444125]
["bitfinex","BTCUSD",1743603371039,2e-07,85367.0,85366.0,1.482154]
["bitfinex","BTCUSD",1743603371711,2e-07,85367.0,85366.0,0.470754]
["bitfinex","BTCUSD",1743603372527,0.0043384,85389.0,85388.0,0.545935]
["bitfinex","BTCUSD",1743603372767,0.0043384,85389.0,85388.0,0.705735]
["bitfinex","BTCUSD",1743603372938,0.0043384,85389.0,85388.0,0.4598]
["bitfinex","BTCUSD",1743603373183,0.0043384,85389.0,85388.0,0.471631]
["bitfinex","BTCUSD",1743603373593,0.0043384,85389.0,85388.0,0.45992]
["bitfinex","BTCUSD",1743603373594,0.121094,85389.0,85388.0,0.45992]
["bitfinex","BTCUSD",1743603373800,0.121094,85389.0,85388.0,0.471631]
["bitfinex","BTCUSD",1743603374005,0.121094,85389.0,85388.0,0.3]
["bitfinex","BTCUSD",1743603374404,0.121094,85389.0,85388.0,0.45968]
["bitfinex","BTCUSD",1743603375386,0.367027,85389.0,85388.0,0.45968]
["bitfinex","BTCUSD",1743603375599,0.121094,85389.0,85388.0,0.45968]
["bitfinex","BTCUSD",1743603377088,0.0043384,85389.0,85388.0,0.471391]
["bitfinex","BTCUSD",1743603377869,4e-07,85389.0,85388.0,0.471391]
["bitfinex","BTCUSD",1743603378065,0.0003386,85415.0,85413.0,0.545863]
["bitfinex","BTCUSD",1743603378275,0.0003386,85415.0,85413.0,0.705543]
["bitfinex","BTCUSD",1743603379735,0.0003384,85437.0,85429.0,0.545817]
["bitfinex","BTCUSD",1743603380256,0.0003384,85437.0,85429.0,1.31096]
["bitfinex","BTCUSD",1743603380529,0.1170938,85430.0,85429.0,1.482065]
["bitfinex","BTCUSD",1743603381281,0.0003382,85430.0,85429.0,1.49440758]
["bitfinex","BTCUSD",1743603381684,0.0003382,85430.0,85429.0,0.48328758]
["bitfinex","BTCUSD",1743603381917,0.1170938,85430.0,85429.0,0.48328758]
["bitfinex","BTCUSD",1743603382101,0.1170938,85430.0,85429.0,0.01234258]
["bitfinex","BTCUSD",1743603382308,0.1170938,85430.0,85429.0,0.15908]
["bitfinex","BTCUSD",1743603382837,0.1287988,85430.0,85429.0,0.15908]
["bitfinex","BTCUSD",1743603383039,0.1170938,85430.0,85429.0,0.15908]
["bitfinex","BTCUSD",1743603383636,0.1170938,85430.0,85429.0,0.45908]
["bitfinex","BTCUSD",1743603383854,0.1170938,85430.0,85429.0,0.470785]
["bitfinex","BTCUSD",1743603384056,0.1287988,85430.0,85429.0,0.15908]
["bitfinex","BTCUSD",1743603384628,0.245841,85421.0,85417.0,0.3]
["bitfinex","BTCUSD",1743603384834,0.1167556,85420.0,85418.0,0.404287]
["bitfinex","BTCUSD",1743603385032,0.1167556,85420.0,85405.0,0.234175]
["bitfinex","BTCUSD",1743603385033,0.234164,85410.0,85405.0,0.234175]
["bitfinex","BTCUSD",1743603385235,0.234167,85409.0,85406.0,0.15868]
["bitfinex","BTCUSD",1743603385438,0.1167556,85408.0,85406.0,0.15868]
["bitfinex","BTCUSD",1743603386057,0.1167556,85408.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743603386254,0.1167556,85408.0,85407.0,0.311708]
["bitfinex","BTCUSD",1743603386456,0.1167556,85408.0,85407.0,0.3]
["bitfinex","BTCUSD",1743603386880,0.1167556,85408.0,85407.0,0.311708]
["bitfinex","BTCUSD",1743603387267,0.24867185,85423.0,85417.0,0.234145]
["bitfinex","BTCUSD",1743603387470,0.1167556,85422.0,85418.0,0.23414]
["bitfinex","BTCUSD",1743603387693,0.245849,85418.0,85414.0,0.3]
["bitfinex","BTCUSD",1743603387935,0.1167556,85417.0,85414.0,0.534153]
["bitfinex","BTCUSD",1743603388112,0.1167556,85417.0,85416.0,0.245855]
["bitfinex","BTCUSD",1743603388331,0.1167556,85417.0,85414.0,0.3]
["bitfinex","BTCUSD",1743603388504,0.3509006,85417.0,85414.0,0.534152]
["bitfinex","BTCUSD",1743603388717,0.1167556,85417.0,85414.0,0.534152]
["bitfinex","BTCUSD",1743603388915,0.1167556,85417.0,85415.0,0.245856]
["bitfinex","BTCUSD",1743603389668,0.1167556,85417.0,85413.0,0.3]
["bitfinex","BTCUSD",1743603389895,0.1167556,85417.0,85407.0,0.00757335]
["bitfinex","BTCUSD",1743603389896,0.26041885,85408.0,85407.0,0.00757335]
["bitfinex","BTCUSD",1743603390079,0.26041885,85408.0,85407.0,0.16549335]
["bitfinex","BTCUSD",1743603390080,0.71811885,85408.0,85407.0,0.16549335]
["bitfinex","BTCUSD",1743603390287,0.83487445,85408.0,85407.0,1.17605335]
["bitfinex","BTCUSD",1743603390679,0.83487445,85408.0,85407.0,1.16848]
["bitfinex","BTCUSD",1743603391286,0.83487445,85408.0,85407.0,1.01056]
["bitfinex","BTCUSD",1743603391421,0.83487445,85408.0,85407.0,1.16928]
["bitfinex","BTCUSD",1743603391422,0.53909645,85408.0,85407.0,1.16928]
["bitfinex","BTCUSD",1743603391629,0.5245556,85408.0,85407.0,1.16928]
["bitfinex","BTCUSD",1743603391844,0.5245556,85408.0,85407.0,1.180988]
["bitfinex","BTCUSD",1743603392855,0.5245556,85408.0,85407.0,1.16928]
["bitfinex","BTCUSD",1743603393357,0.5245556,85408.0,85407.0,1.18859251]
["bitfinex","BTCUSD",1743603393684,0.5245556,85408.0,85407.0,0.17803251]
["bitfinex","BTCUSD",1743603394090,0.4078,85427.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743603394295,0.011706,85424.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743603394523,0.234143,85418.0,85414.0,0.245859]
["bitfinex","BTCUSD",1743603394796,0.1167556,85417.0,85415.0,0.23415]
["bitfinex","BTCUSD",1743603395005,0.1167556,85417.0,85416.0,0.311707]
["bitfinex","BTCUSD",1743603395397,0.1167556,85417.0,85416.0,0.31931151]
["bitfinex","BTCUSD",1743603397768,0.1284626,85417.0,85416.0,0.00760451]
["bitfinex","BTCUSD",1743603397949,0.1284626,85417.0,85416.0,0.46512451]
["bitfinex","BTCUSD",1743603398154,0.1284626,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603398155,0.14593034,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603398357,0.14300345,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603398824,0.36544145,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603399026,0.14300345,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603399226,0.37714845,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603399704,0.3509006,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603400058,0.3626076,85417.0,85416.0,0.16512451]
["bitfinex","BTCUSD",1743603400304,0.3626076,85417.0,85416.0,1.42145951]
["bitfinex","BTCUSD",1743603400305,0.1167556,85417.0,85416.0,1.42145951]
["bitfinex","BTCUSD",1743603400637,0.3509006,85417.0,85416.0,1.17560451]
["bitfinex","BTCUSD",1743603400927,0.1167556,85417.0,85416.0,1.17560451]
["bitfinex","BTCUSD",1743603401389,0.1167556,85417.0,85416.0,1.42145951]
["bitfinex","BTCUSD",1743603402340,0.1167556,85417.0,85416.0,1.72145951]
["bitfinex","BTCUSD",1743603402675,0.4078,85427.0,85426.0,0.545826]
["bitfinex","BTCUSD",1743603403283,0.4078,85427.0,85426.0,0.55343051]
["bitfinex","BTCUSD",1743603403903,0.0003382,85430.0,85429.0,0.545817]
["bitfinex","BTCUSD",1743603404470,0.0003384,85437.0,85433.0,0.245806]
["bitfinex","BTCUSD",1743603404681,0.0003384,85437.0,85433.0,0.404726]
["bitfinex","BTCUSD",1743603404876,0.0003384,85437.0,85436.0,0.3]
["bitfinex","BTCUSD",1743603405150,0.117094,85437.0,85436.0,0.3]
["bitfinex","BTCUSD",1743603405348,0.117094,85437.0,85436.0,0.45876]
["bitfinex","BTCUSD",1743603406313,0.128798,85437.0,85436.0,0.45876]
["bitfinex","BTCUSD",1743603406469,0.117094,85437.0,85436.0,0.46636451]
["bitfinex","BTCUSD",1743603407852,0.128798,85437.0,85436.0,0.46636451]
["bitfinex","BTCUSD",1743603408261,0.117094,85437.0,85436.0,0.46636451]
["bitfinex","BTCUSD",1743603408473,0.128798,85437.0,85436.0,0.46636451]
["bitfinex","BTCUSD",1743603408668,0.117094,85437.0,85436.0,0.46636451]
["bitfinex","BTCUSD",1743603408870,0.0003384,85437.0,85436.0,0.47806851]
["bitfinex","BTCUSD",1743603410285,0.0003384,85437.0,85436.0,1.72248151]
["bitfinex","BTCUSD",1743603410867,0.004,85449.0,85448.0,0.545763]
["bitfinex","BTCUSD",1743603411537,0.0003378,85450.0,85449.0,0.311702]
["bitfinex","BTCUSD",1743603411744,0.0003378,85465.0,85449.0,0.311702]
["bitfinex","BTCUSD",1743603411745,0.0003378,85465.0,85452.0,0.545751]
["bitfinex","BTCUSD",1743603411897,0.0003378,85465.0,85464.0,0.545716]
["bitfinex","BTCUSD",1743603412110,0.0003378,85465.0,85464.0,0.703756]
["bitfinex","BTCUSD",1743603412727,0.0120378,85465.0,85464.0,0.45804]
["bitfinex","BTCUSD",1743603412933,0.1287934,85465.0,85464.0,0.45804]
["bitfinex","BTCUSD",1743603413330,0.1287934,85465.0,85464.0,0.46564451]
["bitfinex","BTCUSD",1743603413535,0.1287934,85465.0,85464.0,0.46536451]
["bitfinex","BTCUSD",1743603414304,0.1170934,85465.0,85464.0,0.46536451]
["bitfinex","BTCUSD",1743603414670,0.1170934,85465.0,85464.0,0.3117]
["bitfinex","BTCUSD",1743603414875,0.1170934,85465.0,85464.0,0.46954]
["bitfinex","BTCUSD",1743603415607,0.1170934,85465.0,85464.0,0.16954]
["bitfinex","BTCUSD",1743603416230,0.1170934,85465.0,85464.0,0.17714451]
["bitfinex","BTCUSD",1743603416438,0.0003378,85465.0,85464.0,0.17714451]
["bitfinex","BTCUSD",1743603416640,0.0003378,85465.0,85464.0,0.41116051]
["bitfinex","BTCUSD",1743603417516,0.0003378,85465.0,85464.0,0.71116051]
["bitfinex","BTCUSD",1743603418545,0.0003384,85475.0,85474.0,0.545688]
["bitfinex","BTCUSD",1743603419303,0.0003384,85475.0,85474.0,0.702968]
["bitfinex","BTCUSD",1743603419501,0.0003384,85475.0,85474.0,0.71504983]
["bitfinex","BTCUSD",1743603419733,0.117094,85475.0,85474.0,0.71496983]
["bitfinex","BTCUSD",1743603419893,0.117094,85475.0,85474.0,0.70327083]
["bitfinex","BTCUSD",1743603420245,0.117094,85475.0,85474.0,1.72488983]
["bitfinex","BTCUSD",1743603420445,0.0003384,85475.0,85474.0,1.72488983]
["bitfinex","BTCUSD",1743603420783,0.0003384,85475.0,85474.0,0.71496983]
["bitfinex","BTCUSD",1743603421390,0.0001685,85480.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743603421602,5e-07,85480.0,85479.0,0.545673]
["bitfinex","BTCUSD",1743603421919,0.0003376,85513.0,85492.0,0.545637]
["bitfinex","BTCUSD",1743603422084,0.0003376,85513.0,85492.0,0.702477]
["bitfinex","BTCUSD",1743603422323,0.233896,85508.0,85492.0,0.702477]
["bitfinex","BTCUSD",1743603422502,0.011694,85512.0,85492.0,0.545637]
["bitfinex","BTCUSD",1743603422733,0.01461802,85511.0,85492.0,0.702397]
["bitfinex","BTCUSD",1743603422865,0.245582,85511.0,85492.0,0.702397]
["bitfinex","BTCUSD",1743603423060,0.0003376,85513.0,85492.0,0.702397]
["bitfinex","BTCUSD",1743603423741,0.0003376,85513.0,85492.0,0.71105874]
["bitfinex","BTCUSD",1743603424145,0.00905011,85493.0,85492.0,0.71105874]
["bitfinex","BTCUSD",1743603424348,0.00905011,85493.0,85492.0,0.71866325]
["bitfinex","BTCUSD",1743603424555,0.0003376,85513.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743603424815,0.0036622,85509.0,85508.0,0.54559]
["bitfinex","BTCUSD",1743603424956,0.0036622,85509.0,85508.0,0.70187]
["bitfinex","BTCUSD",1743603425381,0.0020492,85509.0,85508.0,0.70187]
["bitfinex","BTCUSD",1743603426135,0.0020492,85509.0,85508.0,0.45628]
["bitfinex","BTCUSD",1743603426333,0.0020492,85509.0,85508.0,0.467974]
["bitfinex","BTCUSD",1743603426696,0.0003376,85513.0,85512.0,0.545579]
["bitfinex","BTCUSD",1743603426923,0.000298,85516.0,85515.0,0.54557]
["bitfinex","BTCUSD",1743603427122,0.000298,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1743603427123,4e-05,85531.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603427281,4e-05,85531.0,85530.0,0.701487]
["bitfinex","BTCUSD",1743603427721,4e-05,85531.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603427943,0.1167956,85531.0,85530.0,0.701447]
["bitfinex","BTCUSD",1743603428327,0.1167956,85531.0,85530.0,0.46800468]
["bitfinex","BTCUSD",1743603428929,4e-05,85531.0,85530.0,0.47969568]
["bitfinex","BTCUSD",1743603430361,4e-05,85531.0,85530.0,1.48909568]
["bitfinex","BTCUSD",1743603431359,0.1167956,85531.0,85530.0,1.47740468]
["bitfinex","BTCUSD",1743603431790,0.1167956,85531.0,85530.0,1.32148468]
["bitfinex","BTCUSD",1743603431991,0.1167956,85531.0,85530.0,1.48861568]
["bitfinex","BTCUSD",1743603432559,0.1167956,85531.0,85530.0,1.47692468]
["bitfinex","BTCUSD",1743603432955,0.1167956,85531.0,85530.0,1.47700468]
["bitfinex","BTCUSD",1743603432956,0.1284866,85531.0,85530.0,1.47700468]
["bitfinex","BTCUSD",1743603433237,4e-05,85531.0,85530.0,1.48869568]
["bitfinex","BTCUSD",1743603433562,4e-05,85531.0,85530.0,0.47929568]
["bitfinex","BTCUSD",1743603433957,0.0002087,85531.0,85530.0,0.32377568]
["bitfinex","BTCUSD",1743603434159,0.0002087,85531.0,85530.0,0.47929568]
["bitfinex","BTCUSD",1743603435742,7e-07,85531.0,85530.0,0.47929568]
["bitfinex","BTCUSD",1743603436730,4e-05,85550.0,85538.0,0.245504]
["bitfinex","BTCUSD",1743603436935,4e-05,85550.0,85549.0,0.245473]
["bitfinex","BTCUSD",1743603437135,4e-05,85550.0,85549.0,0.700473]
["bitfinex","BTCUSD",1743603438574,0.0003376,85551.0,85550.0,0.311689]
["bitfinex","BTCUSD",1743603438775,0.0003376,85561.0,85560.0,0.545441]
["bitfinex","BTCUSD",1743603440331,0.0003376,85561.0,85560.0,1.554521]
["bitfinex","BTCUSD",1743603441161,0.0003376,85561.0,85560.0,0.545441]
["bitfinex","BTCUSD",1743603441392,0.0003376,85561.0,85560.0,0.700401]
["bitfinex","BTCUSD",1743603442110,0.0003376,85561.0,85560.0,0.545441]
["bitfinex","BTCUSD",1743603442373,0.0003376,85561.0,85560.0,0.700401]
["bitfinex","BTCUSD",1743603442557,0.00023917,85561.0,85560.0,0.700401]
["bitfinex","BTCUSD",1743603442805,0.00023917,85561.0,85560.0,0.55302947]
["bitfinex","BTCUSD",1743603443080,0.00023917,85561.0,85560.0,0.70798947]
["bitfinex","BTCUSD",1743603443825,0.00023917,85561.0,85560.0,0.700401]
["bitfinex","BTCUSD",1743603445268,0.11699477,85561.0,85560.0,0.700361]
["bitfinex","BTCUSD",1743603445589,0.11699477,85561.0,85560.0,0.166607]
["bitfinex","BTCUSD",1743603445785,0.12868177,85561.0,85560.0,0.15492]
["bitfinex","BTCUSD",1743603446144,0.36243277,85561.0,85560.0,0.15492]
["bitfinex","BTCUSD",1743603446355,0.36243277,85561.0,85560.0,0.3]
["bitfinex","BTCUSD",1743603446572,0.24545,85557.0,85556.0,0.00758847]
["bitfinex","BTCUSD",1743603446785,0.011689,85547.0,85542.0,0.233801]
["bitfinex","BTCUSD",1743603446999,0.1167556,85546.0,85544.0,0.245486]
["bitfinex","BTCUSD",1743603447126,0.1167556,85546.0,85545.0,0.3]
["bitfinex","BTCUSD",1743603447127,0.1284446,85546.0,85545.0,0.3]
["bitfinex","BTCUSD",1743603447323,0.1284446,85546.0,85540.0,0.00758847]
["bitfinex","BTCUSD",1743603447324,0.233806,85541.0,85540.0,0.00758847]
["bitfinex","BTCUSD",1743603447537,0.3622516,85541.0,85540.0,0.16254847]
["bitfinex","BTCUSD",1743603447797,0.1167556,85541.0,85540.0,0.16254847]
["bitfinex","BTCUSD",1743603448124,0.3622516,85541.0,85540.0,0.15496]
["bitfinex","BTCUSD",1743603448335,0.245498,85540.0,85539.0,0.0003372]
["bitfinex","BTCUSD",1743603448540,0.3505636,85540.0,85539.0,0.1553372]
["bitfinex","BTCUSD",1743603449466,0.3622536,85540.0,85539.0,0.1553372]
["bitfinex","BTCUSD",1743603449922,0.1167556,85540.0,85539.0,0.1553372]
["bitfinex","BTCUSD",1743603450373,0.1167556,85540.0,85539.0,1.1642172]
["bitfinex","BTCUSD",1743603450506,0.3505636,85540.0,85539.0,1.1642172]
["bitfinex","BTCUSD",1743603450888,0.3622536,85540.0,85539.0,1.1642172]
["bitfinex","BTCUSD",1743603451089,0.82989445,85540.0,85539.0,1.01680567]
["bitfinex","BTCUSD",1743603451295,0.82989445,85540.0,85539.0,1.17184567]
["bitfinex","BTCUSD",1743603451903,0.82989445,85540.0,85539.0,1.17180567]
["bitfinex","BTCUSD",1743603452627,0.233898,85507.0,85491.0,0.43922]
["bitfinex","BTCUSD",1743603452843,0.011695,85500.0,85480.0,0.0003374]
["bitfinex","BTCUSD",1743603453065,0.1167556,85499.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743603453265,0.24556,85519.0,85514.0,0.233877]
["bitfinex","BTCUSD",1743603453470,0.1167556,85518.0,85516.0,0.233874]
["bitfinex","BTCUSD",1743603453679,0.1167556,85518.0,85491.0,0.233941]
["bitfinex","BTCUSD",1743603453680,0.233933,85495.0,85491.0,0.233941]
["bitfinex","BTCUSD",1743603453927,0.233904,85505.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743603453928,0.233925,85498.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743603454100,0.3506806,85498.0,85495.0,0.3]
["bitfinex","BTCUSD",1743603454307,0.233948,85489.0,85484.0,0.23396]
["bitfinex","BTCUSD",1743603454509,0.011698,85482.0,85481.0,0.01615304]
["bitfinex","BTCUSD",1743603454759,0.14591925,85482.0,85481.0,0.17143304]
["bitfinex","BTCUSD",1743603454888,0.14299445,85482.0,85481.0,0.17143304]
["bitfinex","BTCUSD",1743603455104,0.55079445,85482.0,85481.0,0.17143304]
["bitfinex","BTCUSD",1743603455518,0.5362536,85482.0,85481.0,0.17143304]
["bitfinex","BTCUSD",1743603455718,0.5362536,85482.0,85481.0,0.17155304]
["bitfinex","BTCUSD",1743603457401,0.5362536,85482.0,85481.0,0.47155304]
["bitfinex","BTCUSD",1743603458145,0.55079445,85482.0,85481.0,0.004]
["bitfinex","BTCUSD",1743603458558,0.55079445,85482.0,85444.0,0.011703]
["bitfinex","BTCUSD",1743603458559,0.245746,85454.0,85444.0,0.011703]
["bitfinex","BTCUSD",1743603458773,0.1167556,85454.0,85453.0,0.16766781]
["bitfinex","BTCUSD",1743603458973,0.1167556,85454.0,85453.0,0.1553372]
["bitfinex","BTCUSD",1743603459173,0.1167556,85454.0,85453.0,0.16756335]
["bitfinex","BTCUSD",1743603459507,0.4078,85459.0,85458.0,0.545734]
["bitfinex","BTCUSD",1743603459729,0.5245556,85459.0,85458.0,0.545734]
["bitfinex","BTCUSD",1743603460292,0.5245556,85459.0,85458.0,1.555094]
["bitfinex","BTCUSD",1743603460708,0.5245556,85459.0,85458.0,1.46436]
["bitfinex","BTCUSD",1743603461244,0.5245556,85459.0,85458.0,0.466701]
["bitfinex","BTCUSD",1743603462544,0.5245556,85459.0,85458.0,0.455]
["bitfinex","BTCUSD",1743603462777,0.5362566,85459.0,85458.0,0.455]
["bitfinex","BTCUSD",1743603462926,0.5362566,85459.0,85458.0,0.435]
["bitfinex","BTCUSD",1743603463469,0.5245556,85459.0,85458.0,0.435]
["bitfinex","BTCUSD",1743603463611,0.5245556,85459.0,85458.0,0.446701]
["bitfinex","BTCUSD",1743603464496,0.011698,85482.0,85472.0,0.233993]
["bitfinex","BTCUSD",1743603464810,0.233992,85473.0,85469.0,0.2457]
["bitfinex","BTCUSD",1743603465016,0.1167556,85472.0,85471.0,0.3]
["bitfinex","BTCUSD",1743603465233,0.1167556,85483.0,85482.0,0.245665]
["bitfinex","BTCUSD",1743603465431,0.1167556,85483.0,85482.0,0.700705]
["bitfinex","BTCUSD",1743603466371,0.011695,85502.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743603466493,0.1284506,85501.0,85497.0,0.233925]
["bitfinex","BTCUSD",1743603466707,0.1167556,85501.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743603466906,0.1167556,85501.0,85500.0,0.466735]
["bitfinex","BTCUSD",1743603467136,0.1167556,85501.0,85500.0,0.47907974]
["bitfinex","BTCUSD",1743603467507,0.011694,85510.0,85500.0,0.47907974]
["bitfinex","BTCUSD",1743603467508,0.4563,85528.0,85518.0,0.245561]
["bitfinex","BTCUSD",1743603467723,0.1167556,85519.0,85518.0,0.15504]
["bitfinex","BTCUSD",1743603468136,0.1167556,85519.0,85518.0,0.388908]
["bitfinex","BTCUSD",1743603468360,0.1167556,85519.0,85518.0,0.700601]
["bitfinex","BTCUSD",1743603468518,0.14822226,85540.0,85518.0,0.700601]
["bitfinex","BTCUSD",1743603468519,0.14822226,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743603468717,0.1167556,85538.0,85536.0,0.15504]
["bitfinex","BTCUSD",1743603469000,0.1167556,85538.0,85537.0,0.01169]
["bitfinex","BTCUSD",1743603469555,0.004,85539.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743603470304,0.004,85539.0,85538.0,1.710144]
["bitfinex","BTCUSD",1743603471673,0.004,85539.0,85538.0,0.700544]
["bitfinex","BTCUSD",1743603473522,0.004,85539.0,85538.0,0.700504]
["bitfinex","BTCUSD",1743603474319,0.004,85539.0,85538.0,0.31169]
["bitfinex","BTCUSD",1743603474496,0.004,85539.0,85538.0,0.46669]
["bitfinex","BTCUSD",1743603476207,0.0127604,85577.0,85560.0,0.545441]
["bitfinex","BTCUSD",1743603476386,0.0127604,85577.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743603476804,0.0127604,85577.0,85576.0,0.3]
["bitfinex","BTCUSD",1743603477010,0.0127604,85577.0,85576.0,0.311685]
["bitfinex","BTCUSD",1743603478022,0.129516,85577.0,85576.0,0.311685]
["bitfinex","BTCUSD",1743603478224,0.129516,85577.0,85576.0,0.3239185]
["bitfinex","BTCUSD",1743603480366,0.129516,85577.0,85576.0,1.3328785]
["bitfinex","BTCUSD",1743603482361,0.141201,85577.0,85576.0,0.3122335]
["bitfinex","BTCUSD",1743603482603,0.141201,85577.0,85576.0,0.4671535]
["bitfinex","BTCUSD",1743603482806,0.129516,85577.0,85576.0,0.7125485]
["bitfinex","BTCUSD",1743603482992,0.0129291,85577.0,85576.0,0.7125485]
["bitfinex","BTCUSD",1743603483550,0.1296847,85577.0,85576.0,0.3122335]
["bitfinex","BTCUSD",1743603483867,0.1296847,85577.0,85576.0,0.4671535]
["bitfinex","BTCUSD",1743603484259,0.1413697,85577.0,85576.0,0.4671535]
["bitfinex","BTCUSD",1743603484660,0.1413697,85577.0,85576.0,0.0122335]
["bitfinex","BTCUSD",1743603484905,0.1413697,85577.0,85576.0,0.15492]
["bitfinex","BTCUSD",1743603485694,0.3750767,85577.0,85576.0,0.15492]
["bitfinex","BTCUSD",1743603486340,0.245431,85564.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743603486580,0.233732,85568.0,85564.0,0.3]
["bitfinex","BTCUSD",1743603486814,0.245423,85566.0,85564.0,0.3]
["bitfinex","BTCUSD",1743603486976,0.233732,85568.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743603487182,0.245427,85565.0,85564.0,0.3]
["bitfinex","BTCUSD",1743603487376,0.1167556,85565.0,85564.0,0.45488]
["bitfinex","BTCUSD",1743603487578,0.1167556,85565.0,85559.0,0.0240325]
["bitfinex","BTCUSD",1743603487579,0.245441,85560.0,85559.0,0.0123455]
["bitfinex","BTCUSD",1743603487779,0.245441,85560.0,85559.0,0.15488]
["bitfinex","BTCUSD",1743603487780,0.3621966,85560.0,85559.0,0.15488]
["bitfinex","BTCUSD",1743603488002,0.78453745,85560.0,85559.0,0.15488]
["bitfinex","BTCUSD",1743603488581,0.78453745,85560.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743603488582,0.011689,85546.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743603488824,0.1167556,85545.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743603488992,0.1167556,85545.0,85543.0,0.3]
["bitfinex","BTCUSD",1743603489432,0.245486,85544.0,85543.0,0.31225063]
["bitfinex","BTCUSD",1743603489597,0.1167556,85544.0,85543.0,0.54604963]
["bitfinex","BTCUSD",1743603489801,0.1167556,85544.0,85543.0,0.55773963]
["bitfinex","BTCUSD",1743603490357,0.1167556,85544.0,85543.0,1.56653963]
["bitfinex","BTCUSD",1743603491339,0.1167556,85544.0,85543.0,1.32105063]
["bitfinex","BTCUSD",1743603491690,0.3622416,85544.0,85543.0,1.32105063]
["bitfinex","BTCUSD",1743603491823,0.3622416,85544.0,85543.0,1.47593063]
["bitfinex","BTCUSD",1743603492167,0.1167556,85544.0,85543.0,1.47593063]
["bitfinex","BTCUSD",1743603492811,0.1167556,85544.0,85543.0,1.70973063]
["bitfinex","BTCUSD",1743603493056,0.1167556,85544.0,85543.0,1.47593063]
["bitfinex","BTCUSD",1743603493293,0.1167556,85544.0,85543.0,1.72142063]
["bitfinex","BTCUSD",1743603493521,0.1167556,85544.0,85543.0,0.71262063]
["bitfinex","BTCUSD",1743603493991,0.1167556,85544.0,85543.0,0.46713063]
["bitfinex","BTCUSD",1743603494214,0.3505526,85544.0,85543.0,0.46713063]
["bitfinex","BTCUSD",1743603494446,0.1167556,85544.0,85543.0,0.46713063]
["bitfinex","BTCUSD",1743603494715,0.1167556,85544.0,85543.0,0.71262063]
["bitfinex","BTCUSD",1743603494932,0.3505526,85544.0,85543.0,0.46746763]
["bitfinex","BTCUSD",1743603495163,0.1167556,85544.0,85543.0,0.70126763]
["bitfinex","BTCUSD",1743603495351,0.1167556,85544.0,85543.0,0.46746763]
["bitfinex","BTCUSD",1743603495901,0.7700416,85544.0,85543.0,0.01258763]
["bitfinex","BTCUSD",1743603496114,0.7700416,85544.0,85543.0,0.16750763]
["bitfinex","BTCUSD",1743603496115,0.78458245,85544.0,85543.0,0.16750763]
["bitfinex","BTCUSD",1743603496719,0.78458245,85544.0,85543.0,0.41299763]
["bitfinex","BTCUSD",1743603496720,0.5245556,85544.0,85543.0,0.41299763]
["bitfinex","BTCUSD",1743603498463,0.5245556,85544.0,85543.0,0.71299763]
["bitfinex","BTCUSD",1743603498673,0.5245556,85544.0,85543.0,0.70130763]
["bitfinex","BTCUSD",1743603498870,0.5245556,85544.0,85543.0,0.46750763]
["bitfinex","BTCUSD",1743603499316,0.5245556,85544.0,85543.0,0.70130763]
["bitfinex","BTCUSD",1743603499529,0.5245556,85544.0,85543.0,0.71299763]
["bitfinex","BTCUSD",1743603499952,0.4078,85544.0,85543.0,0.71299763]
["bitfinex","BTCUSD",1743603500261,0.233762,85557.0,85554.0,0.233769]
["bitfinex","BTCUSD",1743603500461,0.3505216,85556.0,85553.0,0.233773]
["bitfinex","BTCUSD",1743603500699,0.233767,85555.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743603500900,0.1167556,85554.0,85552.0,0.233774]
["bitfinex","BTCUSD",1743603501104,0.1167556,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1743603501309,0.1167556,85554.0,85553.0,0.245461]
["bitfinex","BTCUSD",1743603501931,0.4078,85562.0,85561.0,0.245438]
["bitfinex","BTCUSD",1743603502140,0.5245556,85562.0,85561.0,0.15488]
["bitfinex","BTCUSD",1743603502714,0.7699906,85562.0,85561.0,0.15488]
["bitfinex","BTCUSD",1743603502957,0.78453145,85562.0,85561.0,0.15488]
["bitfinex","BTCUSD",1743603503383,0.5245556,85562.0,85561.0,0.15488]
["bitfinex","BTCUSD",1743603503574,0.5245556,85562.0,85561.0,0.400318]
["bitfinex","BTCUSD",1743603504378,0.5245556,85562.0,85561.0,0.45488]
["bitfinex","BTCUSD",1743603504566,0.7583036,85562.0,85561.0,0.45488]
["bitfinex","BTCUSD",1743603504707,0.5245556,85562.0,85561.0,0.688631]
["bitfinex","BTCUSD",1743603505312,0.0129291,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743603505509,0.1296847,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743603507347,0.1296847,85577.0,85576.0,0.545395]
["bitfinex","BTCUSD",1743603508566,0.1296847,85577.0,85576.0,0.3]
["bitfinex","BTCUSD",1743603508770,0.3750767,85577.0,85576.0,0.30763841]
["bitfinex","BTCUSD",1743603508973,0.3750767,85577.0,85576.0,0.16251841]
["bitfinex","BTCUSD",1743603509513,0.3750767,85577.0,85576.0,0.70791341]
["bitfinex","BTCUSD",1743603509514,0.0129291,85577.0,85576.0,0.70791341]
["bitfinex","BTCUSD",1743603510121,0.0129291,85577.0,85576.0,0.55303341]
["bitfinex","BTCUSD",1743603510322,0.0129291,85577.0,85576.0,1.71659341]
["bitfinex","BTCUSD",1743603510795,0.0129291,85577.0,85576.0,0.70787341]
["bitfinex","BTCUSD",1743603515436,9e-07,85579.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743603515780,9e-07,85579.0,85578.0,0.6621446]
["bitfinex","BTCUSD",1743603515971,9e-07,85579.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743603516849,9e-07,85579.0,85578.0,0.55302741]
["bitfinex","BTCUSD",1743603520174,9e-07,85579.0,85578.0,1.56150741]
["bitfinex","BTCUSD",1743603520371,9e-07,85579.0,85578.0,1.71630741]
["bitfinex","BTCUSD",1743603520606,9e-07,85579.0,85578.0,0.30763841]
["bitfinex","BTCUSD",1743603520824,9e-07,85579.0,85578.0,0.39614241]
["bitfinex","BTCUSD",1743603521052,9e-07,85579.0,85578.0,0.16243841]
["bitfinex","BTCUSD",1743603521454,0.1167565,85579.0,85578.0,0.16243841]
["bitfinex","BTCUSD",1743603522100,0.1167565,85579.0,85578.0,0.700189]
["bitfinex","BTCUSD",1743603523024,0.1167565,85579.0,85578.0,0.4548]
["bitfinex","BTCUSD",1743603523188,0.1167565,85579.0,85578.0,0.688504]
["bitfinex","BTCUSD",1743603523421,0.1167565,85579.0,85578.0,0.4548]
["bitfinex","BTCUSD",1743603523784,9e-07,85579.0,85578.0,0.700189]
["bitfinex","BTCUSD",1743603525129,0.3621435,85579.0,85578.0,0.3]
["bitfinex","BTCUSD",1743603525336,0.3621435,85579.0,85578.0,0.45476]
["bitfinex","BTCUSD",1743603525542,0.3621435,85579.0,85578.0,0.15476]
["bitfinex","BTCUSD",1743603526008,0.245412,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603526219,0.3621676,85570.0,85569.0,0.455097]
["bitfinex","BTCUSD",1743603526442,0.3621676,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603526659,0.37670845,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603527216,0.1167556,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603527433,0.1284416,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603527614,0.3972066,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603527809,0.1517946,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603528194,0.1167556,85570.0,85569.0,0.400512]
["bitfinex","BTCUSD",1743603528425,0.233704,85578.0,85575.0,0.233712]
["bitfinex","BTCUSD",1743603528689,0.233716,85574.0,85570.0,0.233725]
["bitfinex","BTCUSD",1743603528919,0.1167556,85573.0,85571.0,0.24541]
["bitfinex","BTCUSD",1743603529151,0.1167556,85573.0,85572.0,0.233721]
["bitfinex","BTCUSD",1743603529626,0.1167556,85573.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743603530339,0.233726,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603530575,0.3621676,85570.0,85569.0,1.163697]
["bitfinex","BTCUSD",1743603532558,0.1167556,85570.0,85569.0,1.163697]
["bitfinex","BTCUSD",1743603532768,0.2338759,85577.0,85576.0,0.3]
["bitfinex","BTCUSD",1743603532977,0.1169245,85577.0,85576.0,0.3]
["bitfinex","BTCUSD",1743603533409,0.233723,85572.0,85570.0,0.3]
["bitfinex","BTCUSD",1743603533859,0.1167556,85571.0,85570.0,0.533726]
["bitfinex","BTCUSD",1743603534072,0.1167556,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743603534662,0.3504796,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743603535090,0.245412,85570.0,85569.0,0.155097]
["bitfinex","BTCUSD",1743603535305,0.0001688,85595.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743603535522,0.0001688,85595.0,85576.0,0.545395]
["bitfinex","BTCUSD",1743603535941,0.23369,85584.0,85576.0,0.545395]
["bitfinex","BTCUSD",1743603536179,0.3623165,85577.0,85576.0,0.3]
["bitfinex","BTCUSD",1743603536396,0.0001689,85577.0,85576.0,0.700155]
["bitfinex","BTCUSD",1743603540248,0.0001689,85577.0,85576.0,1.708675]
["bitfinex","BTCUSD",1743603540496,0.3623165,85577.0,85576.0,1.16324]
["bitfinex","BTCUSD",1743603540922,0.1169245,85577.0,85576.0,0.15472]
["bitfinex","BTCUSD",1743603541564,0.245412,85570.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743603541773,0.3621676,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603541981,0.3504816,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603542196,0.3621676,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603542627,0.1167556,85570.0,85569.0,0.400472]
["bitfinex","BTCUSD",1743603543688,0.1167556,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603543905,0.3621676,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603544529,0.78450845,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603544740,0.83400845,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603544975,0.83400845,85570.0,85569.0,0.000337]
["bitfinex","BTCUSD",1743603545190,0.83400845,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603545389,0.84591967,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603546692,0.83400845,85570.0,85569.0,0.155057]
["bitfinex","BTCUSD",1743603547797,0.83400845,85570.0,85518.0,0.4213002]
["bitfinex","BTCUSD",1743603547798,0.26002685,85544.0,85543.0,0.01220636]
["bitfinex","BTCUSD",1743603548012,0.78458245,85544.0,85543.0,0.000337]
["bitfinex","BTCUSD",1743603548671,0.245559,85519.0,85518.0,0.0003372]
["bitfinex","BTCUSD",1743603548912,0.83145545,85519.0,85518.0,0.1550572]
["bitfinex","BTCUSD",1743603549764,0.83145545,85519.0,85518.0,0.1550972]
["bitfinex","BTCUSD",1743603549971,0.843775,85519.0,85518.0,0.1550972]
["bitfinex","BTCUSD",1743603550396,0.843775,85519.0,85518.0,1.0091772]
["bitfinex","BTCUSD",1743603550604,0.843775,85519.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603550605,0.245579,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603550817,0.37687545,85512.0,85511.0,1.1676]
["bitfinex","BTCUSD",1743603552986,0.37687545,85512.0,85511.0,1.01284]
["bitfinex","BTCUSD",1743603553201,0.1284496,85512.0,85511.0,1.1676]
["bitfinex","BTCUSD",1743603553626,0.1284496,85512.0,85511.0,1.01284]
["bitfinex","BTCUSD",1743603553830,0.1284496,85512.0,85511.0,0.15876]
["bitfinex","BTCUSD",1743603554043,0.14299045,85512.0,85511.0,0.15876]
["bitfinex","BTCUSD",1743603554263,0.245639,85491.0,85481.0,0.004]
["bitfinex","BTCUSD",1743603554469,0.78473545,85491.0,85490.0,0.1550978]
["bitfinex","BTCUSD",1743603555553,0.53909645,85491.0,85490.0,0.1550978]
["bitfinex","BTCUSD",1743603555693,0.55965417,85491.0,85490.0,0.1550978]
["bitfinex","BTCUSD",1743603556110,0.4078,85491.0,85490.0,0.4667948]
["bitfinex","BTCUSD",1743603556310,0.4078,85514.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743603556517,0.233894,85509.0,85506.0,0.1548]
["bitfinex","BTCUSD",1743603556732,0.1167556,85508.0,85506.0,0.3887]
["bitfinex","BTCUSD",1743603556938,0.1167556,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743603557159,0.1167556,85508.0,85506.0,0.3887]
["bitfinex","BTCUSD",1743603557359,0.1167556,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743603558048,0.1167556,85508.0,85506.0,0.1548]
["bitfinex","BTCUSD",1743603558260,0.011694,85507.0,85506.0,0.4548]
["bitfinex","BTCUSD",1743603558469,0.011696,85499.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743603558682,0.24563,85494.0,85493.0,0.1548]
["bitfinex","BTCUSD",1743603558909,0.23393,85496.0,85494.0,0.3]
["bitfinex","BTCUSD",1743603559096,0.1167556,85495.0,85494.0,0.3]
["bitfinex","BTCUSD",1743603559550,0.233896,85508.0,85501.0,0.011695]
["bitfinex","BTCUSD",1743603559759,0.1167556,85507.0,85505.0,0.233903]
["bitfinex","BTCUSD",1743603559968,0.1167556,85507.0,85506.0,0.011695]
["bitfinex","BTCUSD",1743603560357,0.1167556,85507.0,85506.0,1.00928]
["bitfinex","BTCUSD",1743603560566,0.14299045,85507.0,85506.0,1.00928]
["bitfinex","BTCUSD",1743603562711,0.14299045,85507.0,85506.0,1.16404]
["bitfinex","BTCUSD",1743603563777,0.1167556,85507.0,85506.0,1.16404]
["bitfinex","BTCUSD",1743603564669,0.1167556,85507.0,85506.0,0.400356]
["bitfinex","BTCUSD",1743603564889,0.3623476,85507.0,85506.0,0.15476]
["bitfinex","BTCUSD",1743603565082,0.37688845,85507.0,85506.0,0.15476]
["bitfinex","BTCUSD",1743603565944,0.37688845,85507.0,85490.0,0.0003378]
["bitfinex","BTCUSD",1743603565945,0.233937,85493.0,85490.0,0.0003378]
["bitfinex","BTCUSD",1743603566183,0.011696,85494.0,85490.0,0.0003378]
["bitfinex","BTCUSD",1743603566184,0.3506956,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603566395,0.3623926,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603566810,0.1167556,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603567017,0.3623926,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603567197,0.1167556,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603567647,0.3623926,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603567856,0.3506956,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603568067,0.1167556,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603568985,0.1167556,85492.0,85491.0,0.700399]
["bitfinex","BTCUSD",1743603569190,0.1167556,85492.0,85491.0,0.45476]
["bitfinex","BTCUSD",1743603569606,0.1167556,85492.0,85491.0,0.700399]
["bitfinex","BTCUSD",1743603570243,0.1167556,85492.0,85491.0,1.709919]
["bitfinex","BTCUSD",1743603570844,0.4078,85514.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603571046,0.011691,85534.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743603571409,0.233836,85530.0,85524.0,0.23385]
["bitfinex","BTCUSD",1743603571609,0.1167556,85530.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743603571829,0.1167556,85530.0,85529.0,0.700289]
["bitfinex","BTCUSD",1743603572213,0.4078,85548.0,85547.0,0.245478]
["bitfinex","BTCUSD",1743603572392,0.1167556,85548.0,85547.0,0.700238]
["bitfinex","BTCUSD",1743603573351,0.419486,85568.0,85547.0,0.700238]
["bitfinex","BTCUSD",1743603573352,0.4078,85568.0,85555.0,0.245455]
["bitfinex","BTCUSD",1743603573570,0.21810926,85556.0,85555.0,0.245455]
["bitfinex","BTCUSD",1743603573780,0.10135366,85556.0,85555.0,0.545455]
["bitfinex","BTCUSD",1743603573982,0.4078,85568.0,85565.0,0.3]
["bitfinex","BTCUSD",1743603574191,0.1167556,85567.0,85566.0,0.15472]
["bitfinex","BTCUSD",1743603575239,0.1167556,85567.0,85566.0,0.166406]
["bitfinex","BTCUSD",1743603575408,0.1167556,85567.0,85566.0,0.466406]
["bitfinex","BTCUSD",1743603575833,0.004,85569.0,85568.0,0.011686]
["bitfinex","BTCUSD",1743603579395,9e-07,85579.0,85576.0,0.545395]
["bitfinex","BTCUSD",1743603579818,0.0001688,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743603580026,0.0001688,85595.0,85594.0,0.699984]
["bitfinex","BTCUSD",1743603580223,0.3622644,85595.0,85594.0,1.46364]
["bitfinex","BTCUSD",1743603581041,0.78460525,85595.0,85594.0,1.009]
["bitfinex","BTCUSD",1743603581254,0.78460525,85595.0,85594.0,1.16364]
["bitfinex","BTCUSD",1743603581462,0.7583824,85595.0,85594.0,1.16364]
["bitfinex","BTCUSD",1743603581685,0.7700644,85595.0,85594.0,1.16364]
["bitfinex","BTCUSD",1743603582340,0.245346,85593.0,85592.0,0.01214762]
["bitfinex","BTCUSD",1743603582540,0.37664245,85593.0,85577.0,0.3]
["bitfinex","BTCUSD",1743603582699,0.245372,85584.0,85579.0,0.3]
["bitfinex","BTCUSD",1743603582895,0.1167556,85583.0,85579.0,0.3]
["bitfinex","BTCUSD",1743603583100,0.1167556,85583.0,85579.0,0.31180965]
["bitfinex","BTCUSD",1743603583911,0.1167556,85583.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743603584157,0.1167556,85583.0,85579.0,0.01180965]
["bitfinex","BTCUSD",1743603584367,0.11665719,85583.0,85579.0,0.31180965]
["bitfinex","BTCUSD",1743603584611,0.11665719,85583.0,85581.0,0.3]
["bitfinex","BTCUSD",1743603585074,0.011684,85582.0,85581.0,0.3]
["bitfinex","BTCUSD",1743603585265,0.1284396,85582.0,85581.0,0.3]
["bitfinex","BTCUSD",1743603585506,0.245429,85565.0,85555.0,0.00872795]
["bitfinex","BTCUSD",1743603585714,0.011686,85572.0,85555.0,0.00872795]
["bitfinex","BTCUSD",1743603585715,0.245418,85568.0,85559.0,0.233756]
["bitfinex","BTCUSD",1743603585911,0.233737,85566.0,85559.0,0.233756]
["bitfinex","BTCUSD",1743603586114,0.1167556,85566.0,85565.0,0.3]
["bitfinex","BTCUSD",1743603586344,0.1167556,85566.0,85565.0,0.011687]
["bitfinex","BTCUSD",1743603586491,0.1167556,85566.0,85565.0,0.32389704]
["bitfinex","BTCUSD",1743603586698,0.1167556,85566.0,85565.0,0.311687]
["bitfinex","BTCUSD",1743603588173,0.1167556,85566.0,85565.0,0.32355063]
["bitfinex","BTCUSD",1743603589024,0.1167556,85566.0,85565.0,0.01186363]
["bitfinex","BTCUSD",1743603589233,0.1284416,85566.0,85565.0,0.16642363]
["bitfinex","BTCUSD",1743603589442,0.1284416,85566.0,85565.0,0.15456]
["bitfinex","BTCUSD",1743603589650,0.1167556,85566.0,85565.0,0.16687022]
["bitfinex","BTCUSD",1743603590296,0.1167556,85566.0,85565.0,1.17563022]
["bitfinex","BTCUSD",1743603590518,0.1167556,85566.0,85565.0,1.47563022]
["bitfinex","BTCUSD",1743603590747,0.23368,85587.0,85565.0,1.47563022]
["bitfinex","BTCUSD",1743603590748,0.011684,85582.0,85576.0,0.23371]
["bitfinex","BTCUSD",1743603590961,0.3504526,85581.0,85574.0,0.233715]
["bitfinex","BTCUSD",1743603591160,0.1167556,85581.0,85579.0,0.233701]
["bitfinex","BTCUSD",1743603591620,0.1167556,85581.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743603591839,0.245388,85579.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743603592050,0.011685,85575.0,85569.0,0.3]
["bitfinex","BTCUSD",1743603592262,0.233726,85570.0,85569.0,0.3]
["bitfinex","BTCUSD",1743603592468,0.1167556,85570.0,85569.0,0.3]
["bitfinex","BTCUSD",1743603592678,0.1167556,85570.0,85569.0,0.533729]
["bitfinex","BTCUSD",1743603592989,0.1167556,85570.0,85567.0,0.533734]
["bitfinex","BTCUSD",1743603593115,0.1167556,85569.0,85568.0,0.3]
["bitfinex","BTCUSD",1743603593328,0.1167556,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603593750,0.0118529,85583.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603593966,0.233707,85577.0,85571.0,0.3]
["bitfinex","BTCUSD",1743603594167,0.1167556,85576.0,85571.0,0.533723]
["bitfinex","BTCUSD",1743603594599,0.1167556,85576.0,85575.0,0.245398]
["bitfinex","BTCUSD",1743603594796,0.1167556,85576.0,85573.0,0.311685]
["bitfinex","BTCUSD",1743603595010,0.1167556,85576.0,85573.0,0.3]
["bitfinex","BTCUSD",1743603595479,0.1167556,85576.0,85574.0,0.233715]
["bitfinex","BTCUSD",1743603596056,0.1167556,85576.0,85571.0,0.533723]
["bitfinex","BTCUSD",1743603596365,0.1167556,85576.0,85573.0,0.3]
["bitfinex","BTCUSD",1743603596577,0.1167556,85576.0,85571.0,0.3]
["bitfinex","BTCUSD",1743603596578,0.1167556,85576.0,85571.0,0.533723]
["bitfinex","BTCUSD",1743603596774,0.1167556,85576.0,85571.0,0.545409]
["bitfinex","BTCUSD",1743603596983,0.1167556,85576.0,85575.0,0.245398]
["bitfinex","BTCUSD",1743603598325,0.1167556,85576.0,85573.0,0.3]
["bitfinex","BTCUSD",1743603598535,0.1167556,85576.0,85571.0,0.3]
["bitfinex","BTCUSD",1743603598944,0.1167556,85576.0,85571.0,0.533722]
["bitfinex","BTCUSD",1743603599147,0.2454,85574.0,85566.0,0.3]
["bitfinex","BTCUSD",1743603599354,0.011686,85566.0,85565.0,0.01231022]
["bitfinex","BTCUSD",1743603599564,0.011688,85551.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743603599773,0.1167556,85550.0,85547.0,0.233789]
["bitfinex","BTCUSD",1743603599971,0.1167556,85550.0,85549.0,0.233784]
["bitfinex","BTCUSD",1743603600183,0.1167556,85550.0,85549.0,0.533784]
["bitfinex","BTCUSD",1743603600400,0.233715,85575.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743603600612,0.233734,85567.0,85563.0,0.15448]
["bitfinex","BTCUSD",1743603600823,0.1167556,85566.0,85563.0,0.15448]
["bitfinex","BTCUSD",1743603601028,0.3504926,85566.0,85563.0,0.15448]
["bitfinex","BTCUSD",1743603601238,0.011687,85558.0,85543.0,0.233797]
["bitfinex","BTCUSD",1743603601452,0.011687,85558.0,85516.0,0.005]
["bitfinex","BTCUSD",1743603601453,0.3505196,85557.0,85552.0,0.3]
["bitfinex","BTCUSD",1743603601682,0.011688,85552.0,85549.0,0.01189776]
["bitfinex","BTCUSD",1743603601908,0.23385,85525.0,85519.0,0.233864]
["bitfinex","BTCUSD",1743603602146,0.011691,85534.0,85522.0,0.233856]
["bitfinex","BTCUSD",1743603602147,0.1167556,85524.0,85522.0,0.233856]
["bitfinex","BTCUSD",1743603602365,0.01454085,85550.0,85520.0,0.15448]
["bitfinex","BTCUSD",1743603602366,0.00882689,85552.0,85542.0,0.233803]
["bitfinex","BTCUSD",1743603602576,0.1167556,85549.0,85543.0,0.16617]
["bitfinex","BTCUSD",1743603602788,0.233797,85544.0,85543.0,0.15448]
["bitfinex","BTCUSD",1743603602997,0.1167556,85544.0,85537.0,0.3]
["bitfinex","BTCUSD",1743603603210,0.011689,85550.0,85537.0,0.3]
["bitfinex","BTCUSD",1743603603211,0.245471,85550.0,85543.0,0.15448]
["bitfinex","BTCUSD",1743603603439,0.245482,85546.0,85543.0,0.15448]
["bitfinex","BTCUSD",1743603603642,0.233797,85544.0,85543.0,0.15448]
["bitfinex","BTCUSD",1743603603850,0.1167556,85544.0,85543.0,0.15448]
["bitfinex","BTCUSD",1743603604500,0.1167556,85544.0,85543.0,0.16671213]
["bitfinex","BTCUSD",1743603604501,0.1284446,85544.0,85543.0,0.16671213]
["bitfinex","BTCUSD",1743603604710,0.3505526,85544.0,85543.0,0.16671213]
["bitfinex","BTCUSD",1743603604928,0.1167556,85544.0,85543.0,0.71220213]
["bitfinex","BTCUSD",1743603605144,0.4078,85570.0,85565.0,0.233739]
["bitfinex","BTCUSD",1743603605367,0.233738,85566.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743603605588,0.1167556,85565.0,85560.0,0.15448]
["bitfinex","BTCUSD",1743603605801,0.1167556,85565.0,85563.0,0.245431]
["bitfinex","BTCUSD",1743603606033,0.1167556,85565.0,85564.0,0.24543]
["bitfinex","BTCUSD",1743603606245,0.1167556,85565.0,85564.0,0.39991]
["bitfinex","BTCUSD",1743603606889,0.1167556,85565.0,85564.0,0.69991]
["bitfinex","BTCUSD",1743603607094,0.0001689,85583.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743603607311,0.1167556,85582.0,85581.0,0.24538]
["bitfinex","BTCUSD",1743603607532,0.1167556,85582.0,85581.0,0.39986]
["bitfinex","BTCUSD",1743603607736,0.1167556,85582.0,85581.0,0.69986]
["bitfinex","BTCUSD",1743603607939,0.0001689,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603608220,0.1169245,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603608436,0.0001689,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603608873,0.0001689,85583.0,85582.0,0.55720227]
["bitfinex","BTCUSD",1743603609083,0.1286085,85583.0,85582.0,0.01182427]
["bitfinex","BTCUSD",1743603609301,0.1286085,85583.0,85582.0,0.16626427]
["bitfinex","BTCUSD",1743603609546,0.233702,85581.0,85575.0,0.3]
["bitfinex","BTCUSD",1743603609781,0.3504556,85580.0,85577.0,0.3]
["bitfinex","BTCUSD",1743603610277,0.3504556,85580.0,85578.0,1.00872]
["bitfinex","BTCUSD",1743603610492,0.011685,85579.0,85578.0,1.46316]
["bitfinex","BTCUSD",1743603610700,0.1284406,85579.0,85578.0,1.46316]
["bitfinex","BTCUSD",1743603611574,0.55078145,85579.0,85578.0,1.00872]
["bitfinex","BTCUSD",1743603611816,0.55078145,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603612806,0.55078145,85579.0,85578.0,1.00872]
["bitfinex","BTCUSD",1743603613054,0.55078145,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603613516,0.5362406,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603614447,0.5245556,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603614740,0.5362406,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603615216,0.5245556,85579.0,85578.0,1.396864]
["bitfinex","BTCUSD",1743603615446,0.5245556,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603615673,0.5362406,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603615907,0.5245556,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603616150,0.5362406,85579.0,85578.0,1.16316]
["bitfinex","BTCUSD",1743603616709,0.5362406,85579.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743603616710,0.011687,85564.0,85563.0,0.0003378]
["bitfinex","BTCUSD",1743603616942,0.011687,85564.0,85563.0,0.1547378]
["bitfinex","BTCUSD",1743603616943,0.37964859,85564.0,85563.0,0.1547378]
["bitfinex","BTCUSD",1743603617150,0.38896065,85564.0,85563.0,0.1547378]
["bitfinex","BTCUSD",1743603617377,0.79676065,85564.0,85563.0,0.1547378]
["bitfinex","BTCUSD",1743603617587,0.79310276,85564.0,85563.0,0.1547378]
["bitfinex","BTCUSD",1743603618360,0.79310276,85564.0,85563.0,0.0003378]
["bitfinex","BTCUSD",1743603618567,0.01169,85536.0,85522.0,0.011692]
["bitfinex","BTCUSD",1743603618741,0.0497,85542.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743603618742,0.1167556,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743603618944,0.1167556,85535.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743603619150,0.1167556,85535.0,85534.0,0.311691]
["bitfinex","BTCUSD",1743603619378,0.1167556,85535.0,85534.0,0.3]
["bitfinex","BTCUSD",1743603619595,0.1167556,85535.0,85515.0,0.011693]
["bitfinex","BTCUSD",1743603619596,0.233857,85523.0,85515.0,0.011693]
["bitfinex","BTCUSD",1743603619800,0.1167556,85522.0,85515.0,0.345567]
["bitfinex","BTCUSD",1743603620020,0.1167556,85522.0,85516.0,0.1544]
["bitfinex","BTCUSD",1743603620250,0.1167556,85522.0,85520.0,0.233863]
["bitfinex","BTCUSD",1743603620415,0.1167556,85522.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743603620633,0.01454085,85537.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743603620634,0.233798,85544.0,85536.0,0.01169]
["bitfinex","BTCUSD",1743603620801,0.1167556,85543.0,85537.0,0.399905]
["bitfinex","BTCUSD",1743603620995,0.1167556,85543.0,85537.0,0.1544]
["bitfinex","BTCUSD",1743603621201,0.1167556,85543.0,85540.0,0.233805]
["bitfinex","BTCUSD",1743603621634,0.1167556,85543.0,85541.0,0.245494]
["bitfinex","BTCUSD",1743603621834,0.1167556,85543.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743603622037,0.1167556,85543.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743603622360,0.0462,85567.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743603622361,0.011685,85573.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743603622575,0.233724,85571.0,85568.0,0.1544]
["bitfinex","BTCUSD",1743603622787,0.3504836,85570.0,85568.0,0.1544]
["bitfinex","BTCUSD",1743603622988,0.1167556,85570.0,85568.0,0.1544]
["bitfinex","BTCUSD",1743603623257,0.1167556,85570.0,85568.0,0.399817]
["bitfinex","BTCUSD",1743603623506,0.011686,85569.0,85559.0,0.3]
["bitfinex","BTCUSD",1743603623715,0.1284416,85568.0,85562.0,0.233746]
["bitfinex","BTCUSD",1743603623910,0.233738,85566.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743603624137,0.245441,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743603624341,0.37673745,85560.0,85559.0,0.46644237]
["bitfinex","BTCUSD",1743603624544,0.13129645,85560.0,85559.0,0.46644237]
["bitfinex","BTCUSD",1743603624695,0.1167556,85560.0,85559.0,0.46644237]
["bitfinex","BTCUSD",1743603624903,0.14298345,85560.0,85559.0,0.1544]
["bitfinex","BTCUSD",1743603625107,0.14298345,85560.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743603625108,0.01169,85539.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743603625309,0.233825,85534.0,85530.0,0.1544]
["bitfinex","BTCUSD",1743603625467,0.13136958,85533.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603625668,0.1167556,85533.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603625869,0.1167556,85533.0,85529.0,0.01174201]
["bitfinex","BTCUSD",1743603626069,0.1167556,85533.0,85530.0,0.1544]
["bitfinex","BTCUSD",1743603626540,0.1167556,85533.0,85530.0,0.388234]
["bitfinex","BTCUSD",1743603626781,0.3505836,85533.0,85530.0,0.1544]
["bitfinex","BTCUSD",1743603626984,0.1167556,85533.0,85530.0,0.388235]
["bitfinex","BTCUSD",1743603627470,0.1167556,85533.0,85530.0,0.1544]
["bitfinex","BTCUSD",1743603627634,0.13129645,85532.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603627842,0.14298745,85532.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603628041,0.13129645,85532.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603628249,0.1167556,85532.0,85531.0,0.388233]
["bitfinex","BTCUSD",1743603628599,0.1167556,85532.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603629814,0.1167556,85532.0,85531.0,0.466091]
["bitfinex","BTCUSD",1743603630276,0.4078,85544.0,85543.0,0.54549]
["bitfinex","BTCUSD",1743603630509,0.4078,85561.0,85560.0,0.245441]
["bitfinex","BTCUSD",1743603630723,0.5245556,85561.0,85560.0,0.399841]
["bitfinex","BTCUSD",1743603630948,0.5245556,85561.0,85560.0,0.699841]
["bitfinex","BTCUSD",1743603631200,0.5245556,85561.0,85530.0,0.0003378]
["bitfinex","BTCUSD",1743603631442,0.01454085,85557.0,85553.0,0.3]
["bitfinex","BTCUSD",1743603631664,0.23377,85554.0,85553.0,0.3]
["bitfinex","BTCUSD",1743603631898,0.233785,85549.0,85546.0,0.3]
["bitfinex","BTCUSD",1743603632108,0.233785,85549.0,85543.0,0.233799]
["bitfinex","BTCUSD",1743603632109,0.01169,85538.0,85529.0,0.01174201]
["bitfinex","BTCUSD",1743603632315,0.13136848,85537.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603632518,0.1284456,85537.0,85532.0,0.3]
["bitfinex","BTCUSD",1743603632691,0.1167556,85537.0,85531.0,0.1544]
["bitfinex","BTCUSD",1743603632896,0.1167556,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743603633119,0.1167556,85537.0,85531.0,0.166091]
["bitfinex","BTCUSD",1743603633271,0.1167556,85537.0,85535.0,0.233821]
["bitfinex","BTCUSD",1743603633472,0.1167556,85537.0,85535.0,0.233822]
["bitfinex","BTCUSD",1743603633702,0.1167556,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743603634000,0.1167556,85537.0,85532.0,0.166051]
["bitfinex","BTCUSD",1743603634001,0.00292255,85552.0,85543.0,0.01169]
["bitfinex","BTCUSD",1743603634206,0.1167556,85551.0,85549.0,0.233782]
["bitfinex","BTCUSD",1743603634434,0.1167556,85550.0,85541.0,0.3]
["bitfinex","BTCUSD",1743603634637,0.1167556,85544.0,85543.0,0.01169]
["bitfinex","BTCUSD",1743603634849,0.1167556,85544.0,85543.0,0.24549]
["bitfinex","BTCUSD",1743603635803,0.1167556,85544.0,85542.0,0.15436]
["bitfinex","BTCUSD",1743603635804,0.1167556,85544.0,85542.0,0.388162]
["bitfinex","BTCUSD",1743603636030,0.1167556,85544.0,85543.0,0.24549]
["bitfinex","BTCUSD",1743603636292,0.1167556,85544.0,85543.0,0.54549]
["bitfinex","BTCUSD",1743603637128,0.1167556,85544.0,85543.0,0.69985]
["bitfinex","BTCUSD",1743603637795,0.4078,85553.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743603637926,0.5245556,85553.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743603638140,0.5245556,85553.0,85552.0,0.545463]
["bitfinex","BTCUSD",1743603638724,0.6415,85580.0,85574.0,0.233715]
["bitfinex","BTCUSD",1743603638937,0.1167556,85579.0,85578.0,0.245389]
["bitfinex","BTCUSD",1743603640134,0.1167556,85579.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743603640340,0.0462,85594.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603640553,0.1169245,85583.0,85582.0,0.533694]
["bitfinex","BTCUSD",1743603640773,0.0001689,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603641134,0.1169245,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743603641345,0.1169245,85583.0,85578.0,0.26593701]
["bitfinex","BTCUSD",1743603641346,0.3506185,85583.0,85578.0,0.01179707]
["bitfinex","BTCUSD",1743603641547,0.11967691,85582.0,85580.0,0.233699]
["bitfinex","BTCUSD",1743603641720,0.1167556,85582.0,85581.0,0.311684]
["bitfinex","BTCUSD",1743603641922,0.0001688,85595.0,85593.0,0.3]
["bitfinex","BTCUSD",1743603642103,0.0001688,85595.0,85593.0,0.545346]
["bitfinex","BTCUSD",1743603642306,4e-08,85600.0,85599.0,0.311682]
["bitfinex","BTCUSD",1743603642514,4e-08,85604.0,85603.0,0.545317]
["bitfinex","BTCUSD",1743603643419,4e-08,85604.0,85603.0,0.699597]
["bitfinex","BTCUSD",1743603644038,0.233616,85611.0,85603.0,0.687916]
["bitfinex","BTCUSD",1743603644252,0.245301,85609.0,85604.0,0.45428]
["bitfinex","BTCUSD",1743603644389,0.245306,85607.0,85604.0,0.45428]
["bitfinex","BTCUSD",1743603644590,0.1167556,85606.0,85604.0,0.45428]
["bitfinex","BTCUSD",1743603644971,0.3503846,85606.0,85604.0,0.45428]
["bitfinex","BTCUSD",1743603645198,0.011681,85605.0,85604.0,0.15428]
["bitfinex","BTCUSD",1743603645447,0.1284366,85605.0,85604.0,0.15428]
["bitfinex","BTCUSD",1743603645810,0.1284366,85605.0,85584.0,0.233686]
["bitfinex","BTCUSD",1743603645811,0.245341,85595.0,85587.0,0.233679]
["bitfinex","BTCUSD",1743603646013,0.1167556,85594.0,85589.0,0.3]
["bitfinex","BTCUSD",1743603646208,0.233623,85608.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743603646431,0.1167556,85604.0,85603.0,0.245317]
["bitfinex","BTCUSD",1743603646657,0.1167556,85604.0,85603.0,0.545317]
["bitfinex","BTCUSD",1743603646872,0.1167556,85604.0,85603.0,0.533636]
["bitfinex","BTCUSD",1743603647106,0.1167556,85604.0,85603.0,0.545317]
["bitfinex","BTCUSD",1743603647703,0.01168,85616.0,85603.0,0.545317]
["bitfinex","BTCUSD",1743603647704,0.2337677,85617.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743603648049,0.01168,85615.0,85611.0,0.15424]
["bitfinex","BTCUSD",1743603648290,0.1167556,85614.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743603648504,0.0001687,85617.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743603648505,0.1169243,85617.0,85616.0,0.245281]
["bitfinex","BTCUSD",1743603648697,0.1169243,85617.0,85616.0,0.545281]
["bitfinex","BTCUSD",1743603649051,0.0001687,85617.0,85616.0,0.545281]
["bitfinex","BTCUSD",1743603650243,0.0001691,85654.0,85646.0,0.245194]
["bitfinex","BTCUSD",1743603650474,0.1168356,85647.0,85646.0,0.1542]
["bitfinex","BTCUSD",1743603650889,0.1285106,85647.0,85646.0,0.1542]
["bitfinex","BTCUSD",1743603651313,0.1285106,85647.0,85646.0,0.01212963]
["bitfinex","BTCUSD",1743603651534,0.1314298,85647.0,85646.0,0.16628963]
["bitfinex","BTCUSD",1743603651808,0.1314298,85647.0,85636.0,0.233545]
["bitfinex","BTCUSD",1743603651809,0.245194,85646.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743603652040,0.233512,85649.0,85646.0,0.01212843]
["bitfinex","BTCUSD",1743603652287,0.245184,85650.0,85641.0,0.3]
["bitfinex","BTCUSD",1743603652288,0.233523,85645.0,85641.0,0.3]
["bitfinex","BTCUSD",1743603652523,0.011676,85642.0,85641.0,0.3]
["bitfinex","BTCUSD",1743603652757,0.245214,85639.0,85638.0,0.45416]
["bitfinex","BTCUSD",1743603652976,0.011677,85634.0,85625.0,0.311678]
["bitfinex","BTCUSD",1743603653208,0.011677,85634.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743603653209,0.011678,85625.0,85619.0,0.3]
["bitfinex","BTCUSD",1743603653444,0.35325543,85624.0,85617.0,0.011679]
["bitfinex","BTCUSD",1743603653707,0.35325543,85624.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743603653708,0.011679,85619.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743603653926,0.1167556,85618.0,85614.0,0.245285]
["bitfinex","BTCUSD",1743603654128,0.1167556,85618.0,85616.0,0.3]
["bitfinex","BTCUSD",1743603654381,0.1167556,85618.0,85617.0,0.45412]
["bitfinex","BTCUSD",1743603654607,0.3503506,85618.0,85617.0,0.45412]
["bitfinex","BTCUSD",1743603654825,0.1167556,85618.0,85617.0,0.45412]
["bitfinex","BTCUSD",1743603655050,0.1284346,85618.0,85617.0,0.45412]
["bitfinex","BTCUSD",1743603655281,0.1167556,85618.0,85617.0,0.465799]
["bitfinex","BTCUSD",1743603655540,0.011676,85640.0,85626.0,0.245251]
["bitfinex","BTCUSD",1743603655731,0.5245556,85627.0,85626.0,0.245251]
["bitfinex","BTCUSD",1743603656085,0.5245556,85627.0,85626.0,0.545251]
["bitfinex","BTCUSD",1743603656271,0.5245556,85627.0,85626.0,0.3]
["bitfinex","BTCUSD",1743603656475,0.5245556,85627.0,85626.0,0.533573]
["bitfinex","BTCUSD",1743603656683,0.5362336,85627.0,85626.0,0.3]
["bitfinex","BTCUSD",1743603656904,0.5245556,85627.0,85626.0,0.3]
["bitfinex","BTCUSD",1743603657117,0.5245556,85627.0,85618.0,0.3]
["bitfinex","BTCUSD",1743603657118,0.233593,85620.0,85618.0,0.3]
["bitfinex","BTCUSD",1743603657336,0.1167556,85619.0,85618.0,0.545274]
["bitfinex","BTCUSD",1743603658382,0.011678,85630.0,85617.0,0.165799]
["bitfinex","BTCUSD",1743603658383,0.233549,85635.0,85630.0,0.233561]
["bitfinex","BTCUSD",1743603658758,0.1167556,85634.0,85632.0,0.233556]
["bitfinex","BTCUSD",1743603659112,0.1167556,85634.0,85631.0,0.233559]
["bitfinex","BTCUSD",1743603659315,0.011678,85631.0,85625.0,0.245253]
["bitfinex","BTCUSD",1743603659516,0.1167556,85630.0,85628.0,0.233567]
["bitfinex","BTCUSD",1743603659730,0.3503186,85630.0,85626.0,0.15408]
["bitfinex","BTCUSD",1743603659936,0.011678,85627.0,85619.0,0.3]
["bitfinex","BTCUSD",1743603660133,0.011678,85627.0,85618.0,0.233595]
["bitfinex","BTCUSD",1743603660134,0.0001689,85647.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743603660387,0.1167556,85646.0,85644.0,0.165756]
["bitfinex","BTCUSD",1743603660534,0.1167556,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1743603660733,0.1167556,85646.0,85645.0,0.25730153]
["bitfinex","BTCUSD",1743603661599,0.0001689,85647.0,85646.0,0.245194]
["bitfinex","BTCUSD",1743603661993,0.011677,85638.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743603662159,0.233559,85632.0,85628.0,0.3]
["bitfinex","BTCUSD",1743603662359,0.1167556,85631.0,85628.0,0.3]
["bitfinex","BTCUSD",1743603662561,0.1167556,85631.0,85630.0,0.533563]
["bitfinex","BTCUSD",1743603662790,0.1167556,85631.0,85630.0,0.545241]
["bitfinex","BTCUSD",1743603663027,0.3619936,85631.0,85630.0,0.3]
["bitfinex","BTCUSD",1743603663245,0.1167556,85631.0,85630.0,0.545241]
["bitfinex","BTCUSD",1743603664530,0.1167556,85631.0,85630.0,0.54349042]
["bitfinex","BTCUSD",1743603664739,0.245246,85628.0,85627.0,0.15408]
["bitfinex","BTCUSD",1743603664950,0.1167556,85628.0,85627.0,0.15408]
["bitfinex","BTCUSD",1743603665163,0.05867032,85729.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743603665164,0.011676,85645.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743603665410,0.233549,85635.0,85627.0,0.15408]
["bitfinex","BTCUSD",1743603665617,0.245237,85633.0,85627.0,0.38765]
["bitfinex","BTCUSD",1743603665824,0.1167556,85632.0,85630.0,0.233562]
["bitfinex","BTCUSD",1743603666453,0.1167556,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1743603666695,0.1167556,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743603667651,0.1167556,85632.0,85628.0,0.3]
["bitfinex","BTCUSD",1743603667912,0.245241,85630.0,85628.0,0.3]
["bitfinex","BTCUSD",1743603668185,0.245241,85630.0,85627.0,0.1544176]
["bitfinex","BTCUSD",1743603668186,0.25978685,85628.0,85627.0,0.0003376]
["bitfinex","BTCUSD",1743603668400,0.25978685,85628.0,85627.0,0.1543776]
["bitfinex","BTCUSD",1743603668401,0.37654245,85628.0,85627.0,0.1543776]
["bitfinex","BTCUSD",1743603668685,0.78434245,85628.0,85627.0,0.1543776]
["bitfinex","BTCUSD",1743603670066,0.5245556,85628.0,85627.0,0.3879486]
["bitfinex","BTCUSD",1743603670331,0.0476,85648.0,85642.0,0.245205]
["bitfinex","BTCUSD",1743603670576,0.011676,85643.0,85639.0,0.233537]
["bitfinex","BTCUSD",1743603670792,0.1167556,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743603671033,0.1167556,85642.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743603671260,0.1167556,85642.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743603671261,0.1167556,85642.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743603671484,0.1167556,85642.0,85639.0,0.233537]
["bitfinex","BTCUSD",1743603671741,0.1167556,85642.0,85639.0,0.245213]
["bitfinex","BTCUSD",1743603671938,0.233538,85639.0,85638.0,0.3]
["bitfinex","BTCUSD",1743603672155,0.3502936,85639.0,85638.0,0.3]
["bitfinex","BTCUSD",1743603672361,0.3502936,85639.0,85627.0,0.17786947]
["bitfinex","BTCUSD",1743603672362,0.245246,85628.0,85627.0,0.01215147]
["bitfinex","BTCUSD",1743603672570,0.37654245,85628.0,85627.0,0.16615147]
["bitfinex","BTCUSD",1743603672955,0.37654245,85628.0,85627.0,0.01215147]
["bitfinex","BTCUSD",1743603673176,0.13129645,85628.0,85627.0,0.16615147]
["bitfinex","BTCUSD",1743603673404,0.14297445,85628.0,85627.0,0.1543376]
["bitfinex","BTCUSD",1743603673632,0.14297445,85628.0,85627.0,0.16623493]
["bitfinex","BTCUSD",1743603674051,0.14297445,85628.0,85627.0,0.1543376]
["bitfinex","BTCUSD",1743603674265,0.14297445,85628.0,85627.0,0.0003376]
["bitfinex","BTCUSD",1743603674477,0.14297445,85628.0,85627.0,0.1543376]
["bitfinex","BTCUSD",1743603675307,0.55369438,85628.0,85627.0,0.16203611]
["bitfinex","BTCUSD",1743603675541,0.55369438,85628.0,85580.0,0.0477]
["bitfinex","BTCUSD",1743603675542,0.245314,85604.0,85580.0,0.0477]
["bitfinex","BTCUSD",1743603675724,0.78441045,85604.0,85590.0,0.011683]
["bitfinex","BTCUSD",1743603675932,0.78441045,85604.0,85599.0,0.0118573]
["bitfinex","BTCUSD",1743603676349,0.78441045,85604.0,85591.0,0.3]
["bitfinex","BTCUSD",1743603676562,0.78441045,85604.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743603676969,0.78441045,85604.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743603676970,0.78441045,85604.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743603677178,0.78441045,85604.0,85603.0,0.1542978]
["bitfinex","BTCUSD",1743603677599,0.79298161,85604.0,85603.0,0.1542978]
["bitfinex","BTCUSD",1743603677831,0.79798161,85604.0,85603.0,0.1542978]
["bitfinex","BTCUSD",1743603678085,0.25991885,85582.0,85581.0,0.01164863]
["bitfinex","BTCUSD",1743603678308,0.25991885,85582.0,85571.0,0.237721]
["bitfinex","BTCUSD",1743603678309,0.011685,85578.0,85571.0,0.237721]
["bitfinex","BTCUSD",1743603678533,0.01454085,85576.0,85575.0,0.01191931]
["bitfinex","BTCUSD",1743603678743,0.13129645,85576.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743603678974,0.3504706,85575.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743603679186,0.1167556,85575.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743603679401,0.1167556,85575.0,85574.0,0.2454]
["bitfinex","BTCUSD",1743603680236,0.1167556,85575.0,85573.0,0.154]
["bitfinex","BTCUSD",1743603680455,0.26286251,85575.0,85574.0,1.00816]
["bitfinex","BTCUSD",1743603680677,0.37669645,85575.0,85574.0,1.16216]
["bitfinex","BTCUSD",1743603680891,0.245407,85572.0,85571.0,0.004]
["bitfinex","BTCUSD",1743603681093,0.245407,85572.0,85555.0,0.01207313]
["bitfinex","BTCUSD",1743603681094,0.25999385,85556.0,85555.0,0.01207313]
["bitfinex","BTCUSD",1743603681294,0.78854945,85556.0,85555.0,1.02039313]
["bitfinex","BTCUSD",1743603681508,0.78854945,85556.0,85555.0,1.00832]
["bitfinex","BTCUSD",1743603682334,0.78854945,85556.0,85555.0,1.16232]
["bitfinex","BTCUSD",1743603685217,0.78854945,85556.0,85555.0,1.00832]
["bitfinex","BTCUSD",1743603685538,0.78854945,85556.0,85555.0,1.16232]
["bitfinex","BTCUSD",1743603686719,0.54309645,85556.0,85555.0,1.16232]
["bitfinex","BTCUSD",1743603686923,0.5285556,85556.0,85555.0,1.174008]
["bitfinex","BTCUSD",1743603687124,0.5285556,85556.0,85555.0,0.399455]
["bitfinex","BTCUSD",1743603687493,0.5285556,85556.0,85555.0,0.154]
["bitfinex","BTCUSD",1743603687698,0.5285556,85556.0,85555.0,0.165688]
["bitfinex","BTCUSD",1743603687905,0.011688,85555.0,85540.0,0.233807]
["bitfinex","BTCUSD",1743603688081,0.26001585,85548.0,85527.0,0.233842]
["bitfinex","BTCUSD",1743603688404,0.26002185,85546.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743603688557,0.37677745,85546.0,85545.0,0.1543378]
["bitfinex","BTCUSD",1743603689259,0.37677745,85546.0,85545.0,0.0003378]
["bitfinex","BTCUSD",1743603689494,0.37677745,85546.0,85545.0,0.1543378]
["bitfinex","BTCUSD",1743603689722,0.13129645,85546.0,85545.0,0.1543378]
["bitfinex","BTCUSD",1743603690209,0.14298545,85546.0,85545.0,0.1543378]
["bitfinex","BTCUSD",1743603690439,0.14298545,85546.0,85545.0,1.1631378]
["bitfinex","BTCUSD",1743603692266,0.1167556,85546.0,85545.0,1.4086218]
["bitfinex","BTCUSD",1743603692455,0.233726,85570.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743603692640,0.1167556,85567.0,85566.0,0.154]
["bitfinex","BTCUSD",1743603692868,0.14298245,85567.0,85566.0,0.154]
["bitfinex","BTCUSD",1743603693070,0.233764,85557.0,85551.0,0.233777]
["bitfinex","BTCUSD",1743603693302,0.1167556,85556.0,85552.0,0.15404]
["bitfinex","BTCUSD",1743603693454,0.233767,85555.0,85552.0,0.15404]
["bitfinex","BTCUSD",1743603693679,0.233786,85548.0,85546.0,0.3]
["bitfinex","BTCUSD",1743603693884,0.26002185,85546.0,85532.0,0.31210074]
["bitfinex","BTCUSD",1743603694046,0.37677745,85546.0,85545.0,1.1631778]
["bitfinex","BTCUSD",1743603695552,0.245493,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743603695763,0.245493,85542.0,85541.0,1.1629206]
["bitfinex","BTCUSD",1743603695764,0.37678945,85542.0,85541.0,1.1629206]
["bitfinex","BTCUSD",1743603695967,0.245524,85531.0,85530.0,0.0003378]
["bitfinex","BTCUSD",1743603696177,0.78862045,85531.0,85530.0,1.0092978]
["bitfinex","BTCUSD",1743603696281,0.84519664,85531.0,85530.0,1.0092978]
["bitfinex","BTCUSD",1743603697020,0.84519664,85531.0,85530.0,1.1632978]
["bitfinex","BTCUSD",1743603698771,0.245561,85518.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603699096,0.42995745,85518.0,85517.0,0.1543378]
["bitfinex","BTCUSD",1743603699269,0.245579,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603699479,0.78867545,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603700393,0.78867545,85512.0,85511.0,1.01312]
["bitfinex","BTCUSD",1743603700618,0.78867545,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603700619,0.68569745,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603700870,0.69739145,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603701340,0.69743145,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603702772,0.6828906,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603703012,0.5402896,85512.0,85511.0,1.16712]
["bitfinex","BTCUSD",1743603703244,0.5402896,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603703786,0.55483045,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603704035,0.5285956,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603704269,0.54313645,85512.0,85511.0,1.178983]
["bitfinex","BTCUSD",1743603704499,0.54313645,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603704966,0.55483045,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603705460,0.54313645,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603705921,0.78871545,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603706133,0.54313645,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603706883,0.77702145,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603707085,0.54313645,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603708572,0.55483045,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603708773,0.78871545,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603709538,0.78871545,85512.0,85511.0,1.013289]
["bitfinex","BTCUSD",1743603709751,0.78871545,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603709965,0.80078198,85512.0,85511.0,1.167289]
["bitfinex","BTCUSD",1743603710175,0.24563,85494.0,85493.0,0.00768078]
["bitfinex","BTCUSD",1743603710386,0.78872645,85494.0,85493.0,1.17108078]
["bitfinex","BTCUSD",1743603710796,0.78872645,85494.0,85493.0,1.1634]
["bitfinex","BTCUSD",1743603711766,0.54309645,85494.0,85493.0,1.1634]
["bitfinex","BTCUSD",1743603712023,0.78872645,85494.0,85493.0,1.1634]
["bitfinex","BTCUSD",1743603714877,0.57816645,85494.0,85493.0,1.1634]
["bitfinex","BTCUSD",1743603715036,0.82379645,85494.0,85493.0,1.1634]
["bitfinex","BTCUSD",1743603715252,0.82379645,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603717002,0.5753216,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603717233,0.82379645,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603719553,0.58986245,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603719783,0.82379645,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603720509,0.57816645,85494.0,85493.0,1.1635691]
["bitfinex","BTCUSD",1743603720767,0.1167556,85494.0,85493.0,1.7092021]
["bitfinex","BTCUSD",1743603721010,0.4118,85530.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743603721292,0.4118,85530.0,85511.0,0.399542]
["bitfinex","BTCUSD",1743603721502,0.446856,85530.0,85511.0,0.699542]
["bitfinex","BTCUSD",1743603721710,0.4118,85530.0,85511.0,0.699542]
["bitfinex","BTCUSD",1743603721895,0.4118,85530.0,85490.0,0.0003378]
["bitfinex","BTCUSD",1743603721896,0.233923,85498.0,85490.0,0.0003378]
["bitfinex","BTCUSD",1743603722110,0.011695,85504.0,85494.0,0.15396]
["bitfinex","BTCUSD",1743603722111,0.1167556,85497.0,85494.0,0.15396]
["bitfinex","BTCUSD",1743603722253,0.1284516,85497.0,85494.0,0.15396]
["bitfinex","BTCUSD",1743603722672,0.1167556,85497.0,85495.0,0.24162603]
["bitfinex","BTCUSD",1743603722874,0.14591663,85496.0,85495.0,0.00769603]
["bitfinex","BTCUSD",1743603723085,0.14299245,85496.0,85495.0,0.16165603]
["bitfinex","BTCUSD",1743603724482,0.14299245,85496.0,85495.0,0.40728303]
["bitfinex","BTCUSD",1743603724483,0.1167556,85496.0,85495.0,0.40728303]
["bitfinex","BTCUSD",1743603724683,0.1167556,85496.0,85495.0,0.16165603]
["bitfinex","BTCUSD",1743603725723,0.14299245,85496.0,85495.0,0.16165603]
["bitfinex","BTCUSD",1743603725930,0.14299245,85496.0,85495.0,0.16161603]
["bitfinex","BTCUSD",1743603727012,0.13129645,85496.0,85495.0,0.16161603]
["bitfinex","BTCUSD",1743603727197,0.37692145,85496.0,85495.0,0.16161603]
["bitfinex","BTCUSD",1743603727849,0.1167556,85496.0,85495.0,0.40724303]
["bitfinex","BTCUSD",1743603728349,0.245557,85520.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603728567,0.5288938,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603728817,0.4121382,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603729025,0.4121382,85511.0,85510.0,0.545584]
["bitfinex","BTCUSD",1743603729236,0.011695,85503.0,85495.0,0.02806417]
["bitfinex","BTCUSD",1743603729448,0.245622,85497.0,85496.0,0.15392]
["bitfinex","BTCUSD",1743603729654,0.1167556,85497.0,85496.0,0.15392]
["bitfinex","BTCUSD",1743603729865,0.1167556,85497.0,85496.0,0.16161603]
["bitfinex","BTCUSD",1743603730070,0.1167556,85497.0,85496.0,0.40724103]
["bitfinex","BTCUSD",1743603730279,0.1284516,85497.0,85496.0,1.17125603]
["bitfinex","BTCUSD",1743603730481,0.1167556,85497.0,85496.0,1.17125603]
["bitfinex","BTCUSD",1743603730682,0.3506816,85497.0,85496.0,1.17125603]
["bitfinex","BTCUSD",1743603730902,0.1167556,85497.0,85496.0,1.17125603]
["bitfinex","BTCUSD",1743603731216,0.1167556,85497.0,85496.0,1.40518503]
["bitfinex","BTCUSD",1743603731416,0.1167556,85497.0,85496.0,1.17125603]
["bitfinex","BTCUSD",1743603732026,0.1167556,85497.0,85496.0,1.40518503]
["bitfinex","BTCUSD",1743603732246,0.2342632,85512.0,85508.0,0.233893]
["bitfinex","BTCUSD",1743603732452,0.1167556,85510.0,85504.0,0.233905]
["bitfinex","BTCUSD",1743603732659,0.233909,85503.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743603732860,0.233915,85501.0,85497.0,0.3]
["bitfinex","BTCUSD",1743603733063,0.245619,85498.0,85497.0,0.3]
["bitfinex","BTCUSD",1743603733274,0.3623746,85498.0,85496.0,1.16356]
["bitfinex","BTCUSD",1743603733472,0.1167556,85497.0,85496.0,1.16356]
["bitfinex","BTCUSD",1743603733706,0.3623776,85497.0,85496.0,1.00964]
["bitfinex","BTCUSD",1743603733905,0.3623776,85497.0,85496.0,1.16352]
["bitfinex","BTCUSD",1743603734112,0.3623776,85497.0,85496.0,1.409145]
["bitfinex","BTCUSD",1743603734113,0.1167556,85497.0,85496.0,1.409145]
["bitfinex","BTCUSD",1743603734312,0.1167556,85497.0,85496.0,1.709145]
["bitfinex","BTCUSD",1743603734528,0.4121382,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603734733,0.5288938,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603735791,0.011695,85505.0,85491.0,0.0120352]
["bitfinex","BTCUSD",1743603735998,0.245627,85495.0,85491.0,0.0003382]
["bitfinex","BTCUSD",1743603736240,0.1167556,85495.0,85494.0,0.1540491]
["bitfinex","BTCUSD",1743603736420,0.1167556,85495.0,85494.0,0.3879831]
["bitfinex","BTCUSD",1743603736623,0.1167556,85495.0,85494.0,0.1540491]
["bitfinex","BTCUSD",1743603736825,0.3623826,85495.0,85494.0,0.1540491]
["bitfinex","BTCUSD",1743603737226,0.1167556,85495.0,85494.0,0.1540491]
["bitfinex","BTCUSD",1743603737452,0.3506866,85495.0,85494.0,0.1540491]
["bitfinex","BTCUSD",1743603738031,0.3623826,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603738239,0.78872345,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603738645,0.78872345,85495.0,85494.0,0.1540091]
["bitfinex","BTCUSD",1743603738864,0.78872345,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603739066,0.78872345,85495.0,85494.0,0.1540091]
["bitfinex","BTCUSD",1743603740327,0.78872345,85495.0,85494.0,1.1636491]
["bitfinex","BTCUSD",1743603740328,0.5402516,85495.0,85494.0,1.1636491]
["bitfinex","BTCUSD",1743603740528,0.78872345,85495.0,85494.0,1.1636491]
["bitfinex","BTCUSD",1743603740728,0.5285556,85495.0,85494.0,1.1636491]
["bitfinex","BTCUSD",1743603740942,0.5285556,85495.0,85494.0,1.4092791]
["bitfinex","BTCUSD",1743603741478,0.4118,85515.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603741613,0.1170938,85511.0,85510.0,0.399424]
["bitfinex","BTCUSD",1743603742039,0.011695,85505.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743603742245,0.011695,85505.0,85495.0,0.011696]
["bitfinex","BTCUSD",1743603742246,0.1167556,85504.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743603742537,0.1167556,85504.0,85494.0,0.0118651]
["bitfinex","BTCUSD",1743603742538,0.23393,85496.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603742746,0.36530683,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603742867,0.1167556,85495.0,85494.0,0.2457991]
["bitfinex","BTCUSD",1743603743075,0.1167556,85495.0,85494.0,0.5457991]
["bitfinex","BTCUSD",1743603743324,0.00292405,85514.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603743482,0.1170938,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603744105,0.011695,85503.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603744308,0.245622,85497.0,85496.0,0.3]
["bitfinex","BTCUSD",1743603744487,0.1167556,85497.0,85496.0,0.3]
["bitfinex","BTCUSD",1743603744901,0.1167556,85497.0,85496.0,0.545625]
["bitfinex","BTCUSD",1743603745116,0.497708,85531.0,85496.0,0.545625]
["bitfinex","BTCUSD",1743603745117,0.011692,85523.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603745327,0.1170938,85511.0,85510.0,0.245584]
["bitfinex","BTCUSD",1743603746562,0.0003382,85511.0,85510.0,0.545584]
["bitfinex","BTCUSD",1743603747578,0.4118,85542.0,85530.0,0.245527]
["bitfinex","BTCUSD",1743603747799,0.4118,85542.0,85530.0,0.399327]
["bitfinex","BTCUSD",1743603748279,0.4118,85542.0,85530.0,0.1538]
["bitfinex","BTCUSD",1743603748280,0.1167956,85531.0,85530.0,0.1538]
["bitfinex","BTCUSD",1743603749285,4e-05,85531.0,85530.0,0.1771004]
["bitfinex","BTCUSD",1743603749662,4e-05,85531.0,85530.0,0.4771004]
["bitfinex","BTCUSD",1743603750402,4e-05,85531.0,85530.0,1.4865404]
["bitfinex","BTCUSD",1743603750554,0.1167956,85531.0,85530.0,1.1748494]
["bitfinex","BTCUSD",1743603750759,0.1284866,85531.0,85530.0,1.1748494]
["bitfinex","BTCUSD",1743603750965,0.1284866,85531.0,85530.0,1.16324]
["bitfinex","BTCUSD",1743603751165,0.1167956,85531.0,85530.0,1.16324]
["bitfinex","BTCUSD",1743603751365,0.1167956,85531.0,85530.0,1.174931]
["bitfinex","BTCUSD",1743603751683,0.1167956,85531.0,85530.0,1.16324]
["bitfinex","BTCUSD",1743603752219,0.55775048,85531.0,85530.0,1.00944]
["bitfinex","BTCUSD",1743603752428,0.245625,85496.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603752649,0.1167556,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603753274,0.1167556,85495.0,85494.0,0.2341031]
["bitfinex","BTCUSD",1743603753484,0.3623826,85495.0,85494.0,0.01232246]
["bitfinex","BTCUSD",1743603753655,0.3623826,85495.0,85494.0,0.16604246]
["bitfinex","BTCUSD",1743603754331,0.3623826,85495.0,85494.0,0.0001691]
["bitfinex","BTCUSD",1743603754463,0.78872345,85495.0,85494.0,0.1538891]
["bitfinex","BTCUSD",1743603754878,0.78872345,85495.0,85493.0,0.0001691]
["bitfinex","BTCUSD",1743603754879,0.02623685,85494.0,85493.0,0.0001691]
["bitfinex","BTCUSD",1743603755085,0.14591749,85494.0,85493.0,0.0001691]
["bitfinex","BTCUSD",1743603756202,0.14591749,85494.0,85493.0,0.1538891]
["bitfinex","BTCUSD",1743603756810,0.14299245,85494.0,85493.0,0.1538891]
["bitfinex","BTCUSD",1743603757802,0.14591691,85494.0,85493.0,0.1538891]
["bitfinex","BTCUSD",1743603758445,0.011699,85477.0,85440.0,0.234081]
["bitfinex","BTCUSD",1743603758644,0.011699,85477.0,85422.0,0.257544]
["bitfinex","BTCUSD",1743603758645,0.56024085,85470.0,85469.0,8e-07]
["bitfinex","BTCUSD",1743603758847,0.70699645,85470.0,85469.0,8e-07]
["bitfinex","BTCUSD",1743603759075,0.250728,85460.0,85420.0,0.011706]
["bitfinex","BTCUSD",1743603759290,0.38202445,85460.0,85431.0,0.234104]
["bitfinex","BTCUSD",1743603759494,0.37702445,85460.0,85448.0,0.234057]
["bitfinex","BTCUSD",1743603759704,0.13129645,85460.0,85457.0,0.234033]
["bitfinex","BTCUSD",1743603759909,0.13129645,85460.0,85456.0,0.234037]
["bitfinex","BTCUSD",1743603760114,0.13129645,85460.0,85458.0,0.2343674]
["bitfinex","BTCUSD",1743603760320,0.16638345,85460.0,85459.0,1.0100178]
["bitfinex","BTCUSD",1743603760521,0.16638345,85460.0,85459.0,1.1637378]
["bitfinex","BTCUSD",1743603761139,0.13129645,85460.0,85459.0,1.1637378]
["bitfinex","BTCUSD",1743603761548,0.37702445,85460.0,85459.0,1.1637378]
["bitfinex","BTCUSD",1743603761746,0.13129645,85460.0,85459.0,1.1637378]
["bitfinex","BTCUSD",1743603762907,0.1167556,85460.0,85459.0,1.1637378]
["bitfinex","BTCUSD",1743603763108,6e-07,85460.0,85459.0,1.7094658]
["bitfinex","BTCUSD",1743603763312,0.10366902,85503.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743603763516,0.035073,85496.0,85495.0,0.233931]
["bitfinex","BTCUSD",1743603763723,0.1167556,85496.0,85495.0,0.233931]
["bitfinex","BTCUSD",1743603764578,0.1167556,85496.0,85494.0,0.233934]
["bitfinex","BTCUSD",1743603764783,0.1167556,85495.0,85494.0,0.233933]
["bitfinex","BTCUSD",1743603765533,0.1167556,85495.0,85494.0,0.387653]
["bitfinex","BTCUSD",1743603766331,0.1284516,85495.0,85494.0,0.15372]
["bitfinex","BTCUSD",1743603766583,0.14299245,85495.0,85494.0,0.15372]
["bitfinex","BTCUSD",1743603766787,0.24563,85494.0,85493.0,1.00984]
["bitfinex","BTCUSD",1743603766985,0.02623685,85497.0,85494.0,0.15372]
["bitfinex","BTCUSD",1743603767191,0.26017085,85494.0,85493.0,1.00984]
["bitfinex","BTCUSD",1743603767395,0.37692645,85494.0,85493.0,1.16356]
["bitfinex","BTCUSD",1743603768355,0.37692645,85494.0,85493.0,1.16352]
["bitfinex","BTCUSD",1743603769385,0.13129645,85494.0,85493.0,1.16352]
["bitfinex","BTCUSD",1743603769602,0.1167556,85494.0,85493.0,1.397457]
["bitfinex","BTCUSD",1743603769816,0.1167556,85494.0,85493.0,1.00984]
["bitfinex","BTCUSD",1743603770030,0.1167556,85494.0,85493.0,1.175216]
["bitfinex","BTCUSD",1743603770166,0.0120322,85512.0,85493.0,1.175176]
["bitfinex","BTCUSD",1743603770379,0.13137464,85504.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743603770574,0.01454085,85494.0,85493.0,1.16348]
["bitfinex","BTCUSD",1743603770782,0.14299245,85494.0,85493.0,1.16348]
["bitfinex","BTCUSD",1743603771196,0.233932,85498.0,85493.0,1.16348]
["bitfinex","BTCUSD",1743603771197,0.0492,85517.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603771392,0.011692,85526.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603771602,0.233858,85522.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603772058,0.233867,85519.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603772254,0.011693,85518.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603772507,0.233863,85520.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603772715,0.011693,85521.0,85504.0,0.245602]
["bitfinex","BTCUSD",1743603772957,0.4118,85522.0,85511.0,0.245582]
["bitfinex","BTCUSD",1743603773155,0.4118,85522.0,85511.0,0.399262]
["bitfinex","BTCUSD",1743603773354,0.035058,85537.0,85511.0,0.699262]
["bitfinex","BTCUSD",1743603773625,2e-07,85512.0,85511.0,0.699262]
["bitfinex","BTCUSD",1743603774001,0.4118,85538.0,85530.0,0.245527]
["bitfinex","BTCUSD",1743603774242,0.4118,85538.0,85530.0,0.399167]
["bitfinex","BTCUSD",1743603774446,0.1169647,85531.0,85530.0,0.15364]
["bitfinex","BTCUSD",1743603774652,0.1169647,85531.0,85530.0,0.16535251]
["bitfinex","BTCUSD",1743603775069,0.1169647,85531.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743603775070,0.011693,85519.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743603775285,0.245589,85509.0,85500.0,0.00874209]
["bitfinex","BTCUSD",1743603775455,0.245589,85509.0,85490.0,0.0453]
["bitfinex","BTCUSD",1743603775456,0.1284486,85518.0,85509.0,0.245587]
["bitfinex","BTCUSD",1743603775658,0.1167556,85518.0,85515.0,0.233876]
["bitfinex","BTCUSD",1743603775857,0.1167556,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1743603776298,0.1167556,85518.0,85515.0,0.233876]
["bitfinex","BTCUSD",1743603776707,0.1284486,85518.0,85516.0,0.15364]
["bitfinex","BTCUSD",1743603776914,0.1167556,85518.0,85516.0,0.387512]
["bitfinex","BTCUSD",1743603777322,0.1167556,85518.0,85516.0,0.15364]
["bitfinex","BTCUSD",1743603777323,0.117094,85518.0,85516.0,0.15364]
["bitfinex","BTCUSD",1743603777533,0.011693,85517.0,85516.0,0.15364]
["bitfinex","BTCUSD",1743603777911,0.1167556,85517.0,85516.0,0.1536]
["bitfinex","BTCUSD",1743603778126,0.37686145,85517.0,85516.0,0.1536]
["bitfinex","BTCUSD",1743603778329,0.011698,85482.0,85472.0,0.0488]
["bitfinex","BTCUSD",1743603778531,0.5285556,85517.0,85472.0,0.0488]
["bitfinex","BTCUSD",1743603778532,0.1167556,85481.0,85478.0,0.233975]
["bitfinex","BTCUSD",1743603778739,0.1167556,85481.0,85479.0,0.233974]
["bitfinex","BTCUSD",1743603779150,0.1167556,85481.0,85471.0,0.233997]
["bitfinex","BTCUSD",1743603779356,0.1167556,85481.0,85479.0,0.233974]
["bitfinex","BTCUSD",1743603779566,0.01454085,85495.0,85488.0,0.233945]
["bitfinex","BTCUSD",1743603779777,0.233941,85492.0,85489.0,0.1536]
["bitfinex","BTCUSD",1743603779981,0.1167556,85491.0,85489.0,0.1536]
["bitfinex","BTCUSD",1743603780183,0.1167556,85491.0,85490.0,0.24564]
["bitfinex","BTCUSD",1743603780388,0.1167556,85491.0,85490.0,1.0096]
["bitfinex","BTCUSD",1743603781545,0.14299345,85491.0,85490.0,1.0096]
["bitfinex","BTCUSD",1743603781748,0.14299345,85491.0,85490.0,1.1632]
["bitfinex","BTCUSD",1743603781949,0.55479345,85491.0,85490.0,1.0096]
["bitfinex","BTCUSD",1743603782152,0.55479345,85491.0,85490.0,1.1632]
["bitfinex","BTCUSD",1743603782715,0.78873545,85491.0,85490.0,1.1632]
["bitfinex","BTCUSD",1743603782919,0.78873545,85491.0,85490.0,1.0096]
["bitfinex","BTCUSD",1743603783123,0.0117,85463.0,85456.0,0.234037]
["bitfinex","BTCUSD",1743603783325,0.11968103,85462.0,85455.0,0.23404]
["bitfinex","BTCUSD",1743603783534,0.1167556,85462.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743603783738,0.41,85469.0,85468.0,0.245705]
["bitfinex","BTCUSD",1743603783922,0.5267556,85469.0,85468.0,0.245705]
["bitfinex","BTCUSD",1743603784125,0.5267556,85469.0,85468.0,0.234005]
["bitfinex","BTCUSD",1743603784353,0.5267556,85469.0,85468.0,0.387605]
["bitfinex","BTCUSD",1743603784561,0.5267556,85469.0,85468.0,0.399305]
["bitfinex","BTCUSD",1743603784972,0.5267556,85469.0,85468.0,0.387605]
["bitfinex","BTCUSD",1743603785385,0.5267556,85469.0,85468.0,0.399305]
["bitfinex","BTCUSD",1743603785605,0.41,85469.0,85468.0,0.399305]
["bitfinex","BTCUSD",1743603785816,0.41,85486.0,85485.0,0.245656]
["bitfinex","BTCUSD",1743603786028,0.011694,85512.0,85485.0,0.245656]
["bitfinex","BTCUSD",1743603786029,0.5267556,85511.0,85506.0,0.233896]
["bitfinex","BTCUSD",1743603786237,0.5384496,85511.0,85507.0,0.1536]
["bitfinex","BTCUSD",1743603786445,0.011694,85509.0,85508.0,0.1536]
["bitfinex","BTCUSD",1743603786644,0.14299045,85509.0,85508.0,0.1536]
["bitfinex","BTCUSD",1743603787285,0.1284496,85509.0,85508.0,0.1536]
["bitfinex","BTCUSD",1743603787512,0.1167556,85509.0,85508.0,0.1536]
["bitfinex","BTCUSD",1743603787726,0.035064,85519.0,85517.0,0.245564]
["bitfinex","BTCUSD",1743603787942,0.10366902,85527.0,85517.0,0.245564]
["bitfinex","BTCUSD",1743603788148,0.10366902,85527.0,85517.0,0.545564]
["bitfinex","BTCUSD",1743603789605,0.10366902,85527.0,85517.0,0.3]
["bitfinex","BTCUSD",1743603789805,0.10366902,85527.0,85517.0,0.311693]
["bitfinex","BTCUSD",1743603790304,0.10366902,85527.0,85517.0,1.321293]
["bitfinex","BTCUSD",1743603790495,0.0002091,85531.0,85517.0,1.321293]
["bitfinex","BTCUSD",1743603790724,0.2457341,85531.0,85517.0,1.321293]
["bitfinex","BTCUSD",1743603790929,0.011692,85526.0,85517.0,1.321293]
["bitfinex","BTCUSD",1743603791122,0.117094,85518.0,85517.0,1.321293]
["bitfinex","BTCUSD",1743603791441,0.117094,85518.0,85517.0,0.311693]
["bitfinex","BTCUSD",1743603791704,0.0003384,85518.0,85517.0,0.465213]
["bitfinex","BTCUSD",1743603792382,0.117094,85518.0,85517.0,0.45352]
["bitfinex","BTCUSD",1743603792608,0.117094,85518.0,85517.0,0.465213]
["bitfinex","BTCUSD",1743603792787,0.117094,85518.0,85517.0,0.45352]
["bitfinex","BTCUSD",1743603792996,0.117094,85518.0,85517.0,0.465213]
["bitfinex","BTCUSD",1743603793196,0.128787,85518.0,85517.0,0.15352]
["bitfinex","BTCUSD",1743603793402,0.117094,85518.0,85517.0,0.15352]
["bitfinex","BTCUSD",1743603793620,0.117094,85518.0,85517.0,0.165213]
["bitfinex","BTCUSD",1743603793866,0.117094,85518.0,85517.0,0.465213]
["bitfinex","BTCUSD",1743603793867,0.0003384,85518.0,85517.0,0.465213]
["bitfinex","BTCUSD",1743603794490,0.011687,85562.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603794694,0.011688,85554.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603795040,0.011688,85552.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603795250,0.233784,85549.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603795442,0.00292248,85548.0,85530.0,0.545527]
["bitfinex","BTCUSD",1743603795643,0.011729,85546.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603795894,0.011689,85545.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603796089,0.00292258,85544.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603796454,0.23381,85540.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603796656,0.245484,85545.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603796891,0.233804,85542.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603797093,4e-05,85546.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603797313,0.233834,85546.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603797510,0.233796,85545.0,85530.0,0.699007]
["bitfinex","BTCUSD",1743603797719,0.233796,85545.0,85529.0,0.233838]
["bitfinex","BTCUSD",1743603797720,0.01169,85541.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743603797923,0.00692275,85539.0,85530.0,0.165171]
["bitfinex","BTCUSD",1743603798159,0.004,85539.0,85530.0,0.165171]
["bitfinex","BTCUSD",1743603798568,0.004,85539.0,85530.0,0.465171]
["bitfinex","BTCUSD",1743603798775,1e-07,85539.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743603799602,4e-05,85546.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743603799603,1e-07,85546.0,85538.0,0.545504]
["bitfinex","BTCUSD",1743603799808,1e-07,85546.0,85545.0,0.545484]
["bitfinex","BTCUSD",1743603800239,1e-07,85546.0,85545.0,1.554764]
["bitfinex","BTCUSD",1743603801089,1e-07,85546.0,85545.0,1.30928]
["bitfinex","BTCUSD",1743603801301,1e-07,85546.0,85545.0,1.474369]
["bitfinex","BTCUSD",1743603801520,1e-07,85546.0,85545.0,0.3]
["bitfinex","BTCUSD",1743603801727,1e-07,85546.0,85545.0,0.465089]
["bitfinex","BTCUSD",1743603801946,0.1167557,85546.0,85545.0,0.3]
["bitfinex","BTCUSD",1743603802171,0.1167557,85546.0,85545.0,0.1534]
["bitfinex","BTCUSD",1743603802377,0.1167557,85546.0,85545.0,0.165089]
["bitfinex","BTCUSD",1743603802586,1e-07,85546.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743603802811,1e-07,85546.0,85545.0,0.698884]
["bitfinex","BTCUSD",1743603804645,1e-07,85546.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743603804844,1e-07,85546.0,85545.0,0.398844]
["bitfinex","BTCUSD",1743603805475,1e-07,85546.0,85545.0,0.387155]
["bitfinex","BTCUSD",1743603805890,1e-07,85546.0,85545.0,0.398844]
["bitfinex","BTCUSD",1743603806867,1e-07,85546.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603807077,1e-07,85546.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743603807078,0.01169,85538.0,85531.0,0.011691]
["bitfinex","BTCUSD",1743603807277,0.1167556,85537.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743603807475,0.4100001,85546.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603807678,0.5267557,85546.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603807885,0.5267557,85546.0,85545.0,0.233795]
["bitfinex","BTCUSD",1743603808094,0.5267557,85546.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603808581,0.01169,85541.0,85505.0,0.09044903]
["bitfinex","BTCUSD",1743603808731,0.1167556,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743603808935,0.1167556,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743603809135,0.1167556,85540.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743603809336,0.1167556,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743603809337,0.1167556,85540.0,85538.0,0.233813]
["bitfinex","BTCUSD",1743603809571,0.0464,85564.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743603809760,0.011687,85560.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603809957,0.011687,85558.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603810161,0.0464,85564.0,85545.0,0.245484]
["bitfinex","BTCUSD",1743603810335,0.233745,85563.0,85545.0,1.554524]
["bitfinex","BTCUSD",1743603810537,1e-07,85546.0,85545.0,0.545484]
["bitfinex","BTCUSD",1743603811615,1e-07,85546.0,85545.0,0.6622396]
["bitfinex","BTCUSD",1743603813131,3e-07,85546.0,85545.0,0.6572396]
["bitfinex","BTCUSD",1743603813480,3e-07,85546.0,85545.0,0.6622396]
["bitfinex","BTCUSD",1743603814302,3e-07,85546.0,85545.0,0.6572396]
["bitfinex","BTCUSD",1743603814727,3e-07,85546.0,85545.0,0.6622396]
["bitfinex","BTCUSD",1743603814924,4e-05,85567.0,85566.0,0.545423]
["bitfinex","BTCUSD",1743603815209,4e-05,85567.0,85566.0,0.698703]
["bitfinex","BTCUSD",1743603817645,4e-05,85567.0,85566.0,0.70750819]
["bitfinex","BTCUSD",1743603819802,4e-05,85567.0,85566.0,0.698663]
["bitfinex","BTCUSD",1743603820362,4e-05,85567.0,85566.0,1.707423]
["bitfinex","BTCUSD",1743603822330,4e-05,85567.0,85566.0,0.698663]
["bitfinex","BTCUSD",1743603822556,4e-07,85580.0,85579.0,0.245387]
["bitfinex","BTCUSD",1743603822758,0.0003382,85598.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743603823056,0.0003382,85598.0,85596.0,0.398537]
["bitfinex","BTCUSD",1743603824118,0.0003382,85598.0,85596.0,0.41017754]
["bitfinex","BTCUSD",1743603824709,0.0003382,85598.0,85596.0,0.71017754]
["bitfinex","BTCUSD",1743603826200,0.0003382,85598.0,85596.0,0.16484054]
["bitfinex","BTCUSD",1743603826814,0.37697165,85597.0,85596.0,0.15316]
["bitfinex","BTCUSD",1743603827019,0.011682,85595.0,85589.0,0.011683]
["bitfinex","BTCUSD",1743603827242,0.1167556,85594.0,85590.0,0.15316]
["bitfinex","BTCUSD",1743603827667,0.1167556,85594.0,85593.0,0.233663]
["bitfinex","BTCUSD",1743603827869,0.1167556,85594.0,85593.0,0.245346]
["bitfinex","BTCUSD",1743603828100,0.41,85596.0,85595.0,0.24534]
["bitfinex","BTCUSD",1743603828266,0.5267556,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1743603829356,0.011683,85594.0,85590.0,0.16472776]
["bitfinex","BTCUSD",1743603829599,0.1167556,85593.0,85590.0,0.16472776]
["bitfinex","BTCUSD",1743603829893,0.233669,85591.0,85590.0,0.16472776]
["bitfinex","BTCUSD",1743603830137,0.3504246,85591.0,85590.0,0.16472776]
["bitfinex","BTCUSD",1743603830376,0.3504246,85591.0,85590.0,1.17328776]
["bitfinex","BTCUSD",1743603830645,0.1167556,85591.0,85590.0,1.40695976]
["bitfinex","BTCUSD",1743603831076,0.1167556,85591.0,85590.0,1.17328776]
["bitfinex","BTCUSD",1743603831552,0.1167556,85591.0,85590.0,1.40695976]
["bitfinex","BTCUSD",1743603831804,0.3504246,85591.0,85590.0,1.17328776]
["bitfinex","BTCUSD",1743603832291,0.1167556,85591.0,85590.0,1.17328776]
["bitfinex","BTCUSD",1743603832527,0.3621076,85591.0,85590.0,1.17328776]
["bitfinex","BTCUSD",1743603832769,0.37664845,85591.0,85590.0,1.02012776]
["bitfinex","BTCUSD",1743603832974,0.37664845,85591.0,85590.0,1.17324776]
["bitfinex","BTCUSD",1743603833192,0.1167556,85591.0,85590.0,1.17324776]
["bitfinex","BTCUSD",1743603833419,0.41,85596.0,85595.0,0.24534]
["bitfinex","BTCUSD",1743603834429,0.0003382,85597.0,85596.0,0.545337]
["bitfinex","BTCUSD",1743603835304,0.0003382,85597.0,85596.0,0.698457]
["bitfinex","BTCUSD",1743603835972,0.0003382,85597.0,85596.0,0.686775]
["bitfinex","BTCUSD",1743603836207,0.0003382,85597.0,85596.0,0.698457]
["bitfinex","BTCUSD",1743603836818,0.0003382,85597.0,85596.0,0.686775]
["bitfinex","BTCUSD",1743603836989,0.0003382,85597.0,85596.0,0.698457]
["bitfinex","BTCUSD",1743603837373,0.0003382,85597.0,85596.0,0.45308]
["bitfinex","BTCUSD",1743603837572,0.1170938,85597.0,85596.0,0.15308]
["bitfinex","BTCUSD",1743603837785,0.3624288,85597.0,85596.0,0.45308]
["bitfinex","BTCUSD",1743603837992,0.1170938,85597.0,85596.0,0.45308]
["bitfinex","BTCUSD",1743603838192,0.1170938,85597.0,85596.0,0.698417]
["bitfinex","BTCUSD",1743603838193,0.0003382,85597.0,85596.0,0.698417]
["bitfinex","BTCUSD",1743603840239,0.0003382,85597.0,85596.0,1.706857]
["bitfinex","BTCUSD",1743603841263,0.0003382,85597.0,85596.0,0.698417]
["bitfinex","BTCUSD",1743603841882,0.0001689,85604.0,85596.0,0.698417]
["bitfinex","BTCUSD",1743603841883,9e-07,85604.0,85603.0,0.545317]
["bitfinex","BTCUSD",1743603842106,0.011676,85642.0,85616.0,0.545281]
["bitfinex","BTCUSD",1743603842107,0.0003382,85632.0,85616.0,0.545281]
["bitfinex","BTCUSD",1743603842285,0.0003382,85632.0,85616.0,0.698361]
["bitfinex","BTCUSD",1743603842536,0.233586,85622.0,85616.0,0.533601]
["bitfinex","BTCUSD",1743603842701,0.0003382,85632.0,85616.0,0.698361]
["bitfinex","BTCUSD",1743603842931,1e-07,85617.0,85616.0,0.698361]
["bitfinex","BTCUSD",1743603843103,1e-07,85617.0,85616.0,0.698321]
["bitfinex","BTCUSD",1743603843312,0.0003382,85632.0,85628.0,0.545246]
["bitfinex","BTCUSD",1743603844300,0.00012159,85650.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743603844512,0.00012159,85650.0,85649.0,0.698226]
["bitfinex","BTCUSD",1743603845367,0.00012159,85650.0,85649.0,0.55673163]
["bitfinex","BTCUSD",1743603845637,0.0001687,85651.0,85650.0,0.311675]
["bitfinex","BTCUSD",1743603845851,0.0001687,85651.0,85650.0,0.464715]
["bitfinex","BTCUSD",1743603846184,0.0001687,85651.0,85650.0,0.47354083]
["bitfinex","BTCUSD",1743603846763,0.0001687,85651.0,85650.0,0.32050083]
["bitfinex","BTCUSD",1743603846974,0.0001687,85651.0,85650.0,0.47350083]
["bitfinex","BTCUSD",1743603848214,0.004,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743603848416,0.004,85659.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743603848633,0.10366902,85680.0,85661.0,0.533478]
["bitfinex","BTCUSD",1743603848634,0.0087604,85662.0,85661.0,0.533478]
["bitfinex","BTCUSD",1743603848830,0.0087604,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1743603849693,0.000338,85682.0,85681.0,0.545094]
["bitfinex","BTCUSD",1743603849898,0.1170936,85682.0,85681.0,0.45296]
["bitfinex","BTCUSD",1743603850133,0.1170936,85682.0,85681.0,0.464631]
["bitfinex","BTCUSD",1743603850338,0.1170936,85682.0,85681.0,1.472551]
["bitfinex","BTCUSD",1743603850928,0.1170936,85682.0,85681.0,1.30792]
["bitfinex","BTCUSD",1743603851110,0.14330545,85682.0,85681.0,0.45296]
["bitfinex","BTCUSD",1743603851333,0.233444,85674.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743603851550,0.1167556,85673.0,85671.0,0.311672]
["bitfinex","BTCUSD",1743603851744,0.233448,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743603851957,0.233448,85672.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743603851958,0.011672,85669.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743603852161,0.011672,85669.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743603852162,0.245137,85667.0,85665.0,0.15296]
["bitfinex","BTCUSD",1743603852369,0.1167556,85666.0,85665.0,0.15296]
["bitfinex","BTCUSD",1743603852772,0.3502196,85666.0,85665.0,0.45296]
["bitfinex","BTCUSD",1743603852987,0.1167556,85666.0,85665.0,0.15296]
["bitfinex","BTCUSD",1743603853205,0.1284286,85666.0,85665.0,0.15296]
["bitfinex","BTCUSD",1743603853622,0.1167556,85666.0,85665.0,0.15296]
["bitfinex","BTCUSD",1743603853858,0.011673,85664.0,85660.0,0.3]
["bitfinex","BTCUSD",1743603854081,0.245139,85666.0,85665.0,0.15292]
["bitfinex","BTCUSD",1743603854216,0.1167556,85666.0,85665.0,0.15292]
["bitfinex","BTCUSD",1743603854428,0.1284286,85666.0,85665.0,0.15292]
["bitfinex","BTCUSD",1743603855325,0.1284286,85666.0,85665.0,0.45292]
["bitfinex","BTCUSD",1743603855910,0.1167556,85666.0,85665.0,0.45292]
["bitfinex","BTCUSD",1743603856113,0.1284286,85666.0,85665.0,0.45292]
["bitfinex","BTCUSD",1743603856468,0.245163,85657.0,85656.0,0.3]
["bitfinex","BTCUSD",1743603856670,0.1167556,85657.0,85656.0,0.45288]
["bitfinex","BTCUSD",1743603857218,0.3619186,85657.0,85656.0,0.15288]
["bitfinex","BTCUSD",1743603857393,0.37645945,85657.0,85656.0,0.15288]
["bitfinex","BTCUSD",1743603858454,0.011676,85639.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743603858770,0.1167556,85638.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743603858974,0.1167556,85638.0,85637.0,0.3981]
["bitfinex","BTCUSD",1743603859173,0.1167556,85638.0,85637.0,0.6981]
["bitfinex","BTCUSD",1743603859402,0.1167556,85638.0,85637.0,0.3981]
["bitfinex","BTCUSD",1743603859606,0.011674,85660.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743603859812,0.233474,85663.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743603860013,0.35314913,85662.0,85657.0,0.233488]
["bitfinex","BTCUSD",1743603860188,0.3502306,85662.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743603860421,0.011674,85660.0,85658.0,1.00768]
["bitfinex","BTCUSD",1743603860641,0.1167556,85659.0,85658.0,1.241166]
["bitfinex","BTCUSD",1743603861053,0.1167556,85659.0,85658.0,1.00768]
["bitfinex","BTCUSD",1743603861753,0.1167556,85659.0,85658.0,1.241166]
["bitfinex","BTCUSD",1743603861977,0.1167556,85659.0,85658.0,1.25284]
["bitfinex","BTCUSD",1743603862184,0.1167556,85659.0,85658.0,1.55284]
["bitfinex","BTCUSD",1743603862365,0.0468,85674.0,85665.0,0.24514]
["bitfinex","BTCUSD",1743603862571,0.1169244,85666.0,85665.0,0.54514]
["bitfinex","BTCUSD",1743603863953,0.0001688,85666.0,85665.0,0.54514]
["bitfinex","BTCUSD",1743603865828,0.1169244,85666.0,85665.0,0.3]
["bitfinex","BTCUSD",1743603866070,0.0001688,85666.0,85665.0,0.54514]
["bitfinex","BTCUSD",1743603868488,0.233478,85662.0,85658.0,0.233486]
["bitfinex","BTCUSD",1743603868727,0.1167556,85661.0,85660.0,0.3]
["bitfinex","BTCUSD",1743603868917,0.1167556,85661.0,85660.0,0.533481]
["bitfinex","BTCUSD",1743603869135,0.1167556,85661.0,85660.0,0.545155]
["bitfinex","BTCUSD",1743603869867,0.3502336,85661.0,85657.0,0.233486]
["bitfinex","BTCUSD",1743603870104,0.1167556,85661.0,85660.0,0.386281]
["bitfinex","BTCUSD",1743603870253,0.1167556,85661.0,85660.0,1.405595]
["bitfinex","BTCUSD",1743603870485,0.0001688,85666.0,85665.0,0.24514]
["bitfinex","BTCUSD",1743603870857,0.0001688,85666.0,85665.0,0.54514]
["bitfinex","BTCUSD",1743603871642,0.0001688,85666.0,85665.0,0.533467]
["bitfinex","BTCUSD",1743603871849,0.0001688,85666.0,85665.0,0.54514]
["bitfinex","BTCUSD",1743603872280,0.1001688,85671.0,85669.0,0.233454]
["bitfinex","BTCUSD",1743603872485,0.1167556,85670.0,85669.0,0.545126]
["bitfinex","BTCUSD",1743603873425,0.1167556,85670.0,85669.0,0.3]
["bitfinex","BTCUSD",1743603873670,0.3618806,85670.0,85669.0,0.3]
["bitfinex","BTCUSD",1743603873890,0.3618806,85670.0,85665.0,0.4528]
["bitfinex","BTCUSD",1743603873891,0.245137,85666.0,85665.0,0.4528]
["bitfinex","BTCUSD",1743603874073,0.3618926,85666.0,85665.0,0.4528]
["bitfinex","BTCUSD",1743603874313,0.1284286,85666.0,85665.0,0.1528]
["bitfinex","BTCUSD",1743603874521,0.1167556,85666.0,85665.0,0.1528]
["bitfinex","BTCUSD",1743603874724,0.3618926,85666.0,85665.0,0.1528]
["bitfinex","BTCUSD",1743603874925,0.37643345,85666.0,85665.0,0.1528]
["bitfinex","BTCUSD",1743603876456,0.245151,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603876690,0.3619066,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603876953,0.3619066,85661.0,85660.0,0.1531376]
["bitfinex","BTCUSD",1743603878235,0.37644745,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603878439,0.42594745,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603878642,0.13129645,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603878820,0.14296945,85661.0,85660.0,0.1530976]
["bitfinex","BTCUSD",1743603879019,0.3502336,85661.0,85660.0,0.1530976]
["bitfinex","BTCUSD",1743603879225,0.3502336,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603879427,0.3619066,85661.0,85660.0,0.1530976]
["bitfinex","BTCUSD",1743603880023,0.37644745,85661.0,85660.0,0.1530976]
["bitfinex","BTCUSD",1743603880175,0.37644745,85661.0,85660.0,1.1607376]
["bitfinex","BTCUSD",1743603880825,0.048438,85682.0,85670.0,0.245125]
["bitfinex","BTCUSD",1743603881021,0.1204244,85671.0,85667.0,0.233461]
["bitfinex","BTCUSD",1743603881235,0.1167556,85670.0,85667.0,0.233461]
["bitfinex","BTCUSD",1743603881434,0.1167556,85670.0,85668.0,0.233458]
["bitfinex","BTCUSD",1743603881648,0.1167556,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1743603881860,0.233456,85669.0,85661.0,0.311673]
["bitfinex","BTCUSD",1743603882246,0.1167556,85668.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743603882448,0.1167556,85668.0,85666.0,0.245135]
["bitfinex","BTCUSD",1743603882449,0.1167556,85668.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743603882651,0.3618866,85668.0,85667.0,0.15276]
["bitfinex","BTCUSD",1743603883899,0.3502146,85668.0,85667.0,0.15276]
["bitfinex","BTCUSD",1743603884154,0.3618866,85668.0,85667.0,0.15276]
["bitfinex","BTCUSD",1743603884355,0.233473,85663.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603884553,0.233473,85663.0,85661.0,0.15276]
["bitfinex","BTCUSD",1743603884554,0.3619036,85662.0,85661.0,0.15276]
["bitfinex","BTCUSD",1743603885957,0.3619036,85662.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603885958,0.245151,85661.0,85660.0,0.0003376]
["bitfinex","BTCUSD",1743603886129,0.245151,85661.0,85619.0,0.025]
["bitfinex","BTCUSD",1743603886130,0.25975885,85638.0,85618.0,0.233594]
["bitfinex","BTCUSD",1743603886328,0.13129645,85638.0,85636.0,0.233544]
["bitfinex","BTCUSD",1743603886534,0.37651445,85638.0,85633.0,0.3]
["bitfinex","BTCUSD",1743603886744,0.1167556,85638.0,85637.0,0.25763993]
["bitfinex","BTCUSD",1743603886946,0.011674,85656.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743603887151,0.1167556,85655.0,85652.0,0.2335]
["bitfinex","BTCUSD",1743603887338,0.3619266,85655.0,85653.0,0.15272]
["bitfinex","BTCUSD",1743603887538,0.1167556,85655.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743603887824,0.1167556,85655.0,85654.0,0.15272]
["bitfinex","BTCUSD",1743603888025,0.1167556,85655.0,85654.0,0.386217]
["bitfinex","BTCUSD",1743603888249,0.1167556,85655.0,85654.0,0.15272]
["bitfinex","BTCUSD",1743603888456,0.3619236,85655.0,85654.0,0.15272]
["bitfinex","BTCUSD",1743603888831,0.233513,85649.0,85647.0,0.3]
["bitfinex","BTCUSD",1743603889013,0.233513,85649.0,85639.0,0.268565]
["bitfinex","BTCUSD",1743603889014,0.25975885,85638.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743603889196,0.37651445,85638.0,85637.0,0.16513993]
["bitfinex","BTCUSD",1743603889939,0.37651445,85638.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603890351,0.37651445,85638.0,85637.0,1.17232298]
["bitfinex","BTCUSD",1743603890763,0.1167556,85638.0,85637.0,1.17232298]
["bitfinex","BTCUSD",1743603890964,0.1167556,85638.0,85637.0,1.41754298]
["bitfinex","BTCUSD",1743603891329,0.1167556,85638.0,85637.0,1.17232298]
["bitfinex","BTCUSD",1743603891662,0.233508,85650.0,85637.0,1.40586598]
["bitfinex","BTCUSD",1743603891865,0.011676,85645.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743603892006,0.233527,85643.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743603892210,0.1167556,85642.0,85641.0,0.233533]
["bitfinex","BTCUSD",1743603892434,0.1167556,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743603892838,0.3502856,85642.0,85637.0,1.17232298]
["bitfinex","BTCUSD",1743603893048,0.3502856,85642.0,85638.0,0.245218]
["bitfinex","BTCUSD",1743603893248,0.3502856,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743603893428,0.1167556,85642.0,85639.0,0.245213]
["bitfinex","BTCUSD",1743603893828,0.1167556,85642.0,85638.0,0.245218]
["bitfinex","BTCUSD",1743603894030,0.1167556,85642.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603894031,0.233541,85639.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603894236,0.3502966,85638.0,85637.0,0.01188298]
["bitfinex","BTCUSD",1743603894459,0.3502966,85638.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603894460,0.1167556,85638.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603895307,0.3502966,85638.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603895665,0.1167556,85638.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603896213,0.011675,85646.0,85637.0,0.16460298]
["bitfinex","BTCUSD",1743603896416,0.1167556,85645.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743603896663,0.1167556,85645.0,85641.0,0.245208]
["bitfinex","BTCUSD",1743603896871,0.245159,85659.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743603897075,0.011674,85656.0,85651.0,0.233503]
["bitfinex","BTCUSD",1743603897291,0.011676,85641.0,85636.0,0.00364527]
["bitfinex","BTCUSD",1743603897492,0.1167556,85640.0,85639.0,0.3]
["bitfinex","BTCUSD",1743603898073,0.1167556,85640.0,85639.0,0.545214]
["bitfinex","BTCUSD",1743603898273,0.1167556,85640.0,85639.0,0.533538]
["bitfinex","BTCUSD",1743603898857,0.3502906,85640.0,85638.0,0.15272]
["bitfinex","BTCUSD",1743603899054,0.245214,85639.0,85638.0,0.15272]
["bitfinex","BTCUSD",1743603899259,0.1167556,85639.0,85638.0,0.386261]
["bitfinex","BTCUSD",1743603899467,0.01454085,85638.0,85637.0,0.01188298]
["bitfinex","BTCUSD",1743603899664,0.37943397,85638.0,85637.0,0.1530576]
["bitfinex","BTCUSD",1743603900006,0.38512275,85638.0,85637.0,0.1530576]
["bitfinex","BTCUSD",1743603900339,0.38512275,85638.0,85637.0,1.1608976]
["bitfinex","BTCUSD",1743603900966,0.38512275,85638.0,85637.0,1.0081776]
["bitfinex","BTCUSD",1743603901170,0.38512275,85638.0,85637.0,1.1608976]
["bitfinex","BTCUSD",1743603901976,0.37651445,85638.0,85637.0,1.1608976]
["bitfinex","BTCUSD",1743603903774,0.1167556,85638.0,85637.0,1.1608976]
["bitfinex","BTCUSD",1743603904341,0.3619736,85638.0,85637.0,1.1608976]
["bitfinex","BTCUSD",1743603904563,0.245274,85618.0,85617.0,0.01184399]
["bitfinex","BTCUSD",1743603904763,0.37657045,85618.0,85617.0,1.1606]
["bitfinex","BTCUSD",1743603904942,0.83787045,85618.0,85617.0,1.00792]
["bitfinex","BTCUSD",1743603905147,0.83787045,85618.0,85617.0,1.1606]
["bitfinex","BTCUSD",1743603908213,0.83787045,85618.0,85617.0,1.00792]
["bitfinex","BTCUSD",1743603908406,0.25986085,85602.0,85601.0,0.01556791]
["bitfinex","BTCUSD",1743603908574,0.37661645,85602.0,85601.0,0.16824791]
["bitfinex","BTCUSD",1743603908778,0.37661645,85602.0,85601.0,0.15668]
["bitfinex","BTCUSD",1743603909259,0.37661645,85602.0,85601.0,0.1570576]
["bitfinex","BTCUSD",1743603910076,0.78841645,85602.0,85601.0,0.0043376]
["bitfinex","BTCUSD",1743603910296,0.82344645,85602.0,85601.0,1.1652176]
["bitfinex","BTCUSD",1743603911074,0.82344645,85602.0,85601.0,1.0124976]
["bitfinex","BTCUSD",1743603911308,0.82344645,85602.0,85601.0,1.1651776]
["bitfinex","BTCUSD",1743603911309,0.83227824,85602.0,85601.0,1.1651776]
["bitfinex","BTCUSD",1743603911459,0.58980745,85602.0,85601.0,1.1651776]
["bitfinex","BTCUSD",1743603912317,0.82344645,85602.0,85601.0,1.1651776]
["bitfinex","BTCUSD",1743603913600,0.82344645,85602.0,85601.0,1.0124976]
["bitfinex","BTCUSD",1743603913799,0.82344645,85602.0,85601.0,1.1652176]
["bitfinex","BTCUSD",1743603914224,0.245335,85597.0,85596.0,0.0003378]
["bitfinex","BTCUSD",1743603914431,0.78843145,85597.0,85596.0,1.1613378]
["bitfinex","BTCUSD",1743603914827,0.79343145,85597.0,85596.0,1.0086178]
["bitfinex","BTCUSD",1743603915025,0.79343145,85597.0,85596.0,1.1612978]
["bitfinex","BTCUSD",1743603915283,0.79343145,85597.0,85596.0,1.0086178]
["bitfinex","BTCUSD",1743603915438,0.79343145,85597.0,85596.0,1.1612978]
["bitfinex","BTCUSD",1743603916338,0.24538,85581.0,85576.0,0.0003376]
["bitfinex","BTCUSD",1743603916548,0.42237645,85581.0,85580.0,1.008569]
["bitfinex","BTCUSD",1743603917323,0.83417645,85581.0,85580.0,1.008569]
["bitfinex","BTCUSD",1743603917528,0.83417645,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603917876,0.55478045,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603918254,0.54309645,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603918480,0.78847645,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603918654,0.1167556,85581.0,85580.0,1.406672]
["bitfinex","BTCUSD",1743603918861,0.1167556,85581.0,85580.0,1.394988]
["bitfinex","BTCUSD",1743603919065,0.1167556,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603919790,0.1167556,85581.0,85580.0,1.406672]
["bitfinex","BTCUSD",1743603919991,0.1167556,85581.0,85580.0,1.706672]
["bitfinex","BTCUSD",1743603920376,0.245329,85599.0,85594.0,0.233658]
["bitfinex","BTCUSD",1743603920569,0.1167556,85598.0,85597.0,0.233653]
["bitfinex","BTCUSD",1743603920788,0.0481,85621.0,85597.0,0.545335]
["bitfinex","BTCUSD",1743603921005,0.1167556,85620.0,85619.0,0.233593]
["bitfinex","BTCUSD",1743603921178,0.1167556,85620.0,85619.0,1.16128]
["bitfinex","BTCUSD",1743603921540,0.3620246,85620.0,85619.0,1.16128]
["bitfinex","BTCUSD",1743603921828,0.1167556,85620.0,85619.0,1.406552]
["bitfinex","BTCUSD",1743603922029,0.0483,85650.0,85640.0,0.011676]
["bitfinex","BTCUSD",1743603922180,0.4118,85653.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743603922181,0.1167556,85643.0,85641.0,0.15272]
["bitfinex","BTCUSD",1743603922390,0.1167556,85643.0,85642.0,0.23349]
["bitfinex","BTCUSD",1743603922592,0.3502836,85643.0,85641.0,0.15272]
["bitfinex","BTCUSD",1743603922792,0.1167556,85643.0,85641.0,0.15272]
["bitfinex","BTCUSD",1743603922991,0.25974685,85642.0,85641.0,0.15272]
["bitfinex","BTCUSD",1743603923192,0.37650245,85642.0,85641.0,0.15272]
["bitfinex","BTCUSD",1743603923436,0.37650245,85642.0,85618.0,0.0119284]
["bitfinex","BTCUSD",1743603923437,0.011678,85625.0,85618.0,0.0119284]
["bitfinex","BTCUSD",1743603923656,0.01454085,85623.0,85622.0,0.3]
["bitfinex","BTCUSD",1743603923857,0.25980985,85620.0,85619.0,1.00856]
["bitfinex","BTCUSD",1743603924071,0.37656545,85620.0,85619.0,1.16124]
["bitfinex","BTCUSD",1743603925860,0.13129645,85620.0,85619.0,1.16124]
["bitfinex","BTCUSD",1743603926112,0.1167556,85620.0,85619.0,1.394833]
["bitfinex","BTCUSD",1743603926537,0.1167556,85620.0,85619.0,1.16124]
["bitfinex","BTCUSD",1743603926763,0.1167556,85620.0,85619.0,1.394833]
["bitfinex","BTCUSD",1743603926959,0.1167556,85620.0,85619.0,1.406512]
["bitfinex","BTCUSD",1743603927375,0.1167556,85620.0,85619.0,1.16124]
["bitfinex","BTCUSD",1743603927573,0.37656545,85620.0,85619.0,1.1612]
["bitfinex","BTCUSD",1743603929339,0.78836545,85620.0,85619.0,1.00856]
["bitfinex","BTCUSD",1743603929542,0.78836545,85620.0,85619.0,1.1612]
["bitfinex","BTCUSD",1743603930289,0.24538,85581.0,85570.0,0.233725]
["bitfinex","BTCUSD",1743603930539,0.3621356,85581.0,85580.0,1.02036433]
["bitfinex","BTCUSD",1743603930710,0.13129645,85581.0,85580.0,1.32036433]
["bitfinex","BTCUSD",1743603930911,0.1167556,85581.0,85580.0,1.308489]
["bitfinex","BTCUSD",1743603931129,0.1167556,85581.0,85580.0,1.320173]
["bitfinex","BTCUSD",1743603931530,0.1167556,85581.0,85580.0,1.472813]
["bitfinex","BTCUSD",1743603931736,0.1167556,85581.0,85580.0,1.172813]
["bitfinex","BTCUSD",1743603931941,0.1167556,85581.0,85580.0,1.18460238]
["bitfinex","BTCUSD",1743603932140,0.1167556,85581.0,85580.0,1.48460238]
["bitfinex","BTCUSD",1743603933490,0.14298045,85581.0,85580.0,0.01195838]
["bitfinex","BTCUSD",1743603933722,0.14590186,85581.0,85580.0,0.000169]
["bitfinex","BTCUSD",1743603934064,0.14590186,85581.0,85580.0,0.152769]
["bitfinex","BTCUSD",1743603934364,0.14298045,85581.0,85580.0,0.152769]
["bitfinex","BTCUSD",1743603936332,0.55770187,85581.0,85580.0,0.000169]
["bitfinex","BTCUSD",1743603936531,0.55478045,85581.0,85580.0,0.152809]
["bitfinex","BTCUSD",1743603937651,0.5285556,85581.0,85580.0,0.152809]
["bitfinex","BTCUSD",1743603938052,0.1167556,85581.0,85580.0,0.164493]
["bitfinex","BTCUSD",1743603939277,0.011681,85604.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743603939545,0.233644,85600.0,85597.0,0.1526]
["bitfinex","BTCUSD",1743603939729,0.1167556,85599.0,85598.0,0.245329]
["bitfinex","BTCUSD",1743603939935,0.1167556,85599.0,85598.0,0.545329]
["bitfinex","BTCUSD",1743603940356,0.1284376,85599.0,85598.0,1.00852]
["bitfinex","BTCUSD",1743603940524,0.14297845,85599.0,85598.0,1.16112]
["bitfinex","BTCUSD",1743603941729,0.14301845,85599.0,85598.0,1.16112]
["bitfinex","BTCUSD",1743603942343,0.14301845,85599.0,85598.0,1.00852]
["bitfinex","BTCUSD",1743603942544,0.14301845,85599.0,85598.0,1.16112]
["bitfinex","BTCUSD",1743603943433,0.14301845,85599.0,85598.0,1.00852]
["bitfinex","BTCUSD",1743603943639,0.25992085,85581.0,85580.0,0.000169]
["bitfinex","BTCUSD",1743603943830,0.37667645,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603946216,0.41171445,85581.0,85580.0,1.161289]
["bitfinex","BTCUSD",1743603946818,0.011685,85577.0,85576.0,0.0003376]
["bitfinex","BTCUSD",1743603947045,0.016686,85567.0,85563.0,6e-07]
["bitfinex","BTCUSD",1743603947248,0.37672645,85564.0,85563.0,6e-07]
["bitfinex","BTCUSD",1743603948284,0.37672645,85564.0,85541.0,0.004]
["bitfinex","BTCUSD",1743603948285,0.011688,85552.0,85551.0,2e-07]
["bitfinex","BTCUSD",1743603948499,0.55770769,85552.0,85551.0,2e-07]
["bitfinex","BTCUSD",1743603948743,0.55478445,85552.0,85551.0,2e-07]
["bitfinex","BTCUSD",1743603949355,0.55478445,85552.0,85551.0,0.1526002]
["bitfinex","BTCUSD",1743603949778,0.55978445,85552.0,85551.0,2e-07]
["bitfinex","BTCUSD",1743603950014,0.56347836,85552.0,85551.0,0.1526002]
["bitfinex","BTCUSD",1743603950422,0.56347836,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603950625,0.55478445,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603951265,0.56357033,85552.0,85551.0,1.0087202]
["bitfinex","BTCUSD",1743603951464,0.56357033,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603952697,0.5402436,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603953202,0.5402436,85552.0,85551.0,1.0087202]
["bitfinex","BTCUSD",1743603953436,0.5402436,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603953854,0.67152846,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603954055,0.55478445,85552.0,85551.0,1.1613202]
["bitfinex","BTCUSD",1743603955297,0.55478445,85552.0,85541.0,0.004]
["bitfinex","BTCUSD",1743603955498,0.55478445,85552.0,85517.0,0.0001691]
["bitfinex","BTCUSD",1743603955499,0.011693,85518.0,85517.0,0.0001691]
["bitfinex","BTCUSD",1743603955702,0.37685745,85518.0,85517.0,1.0091291]
["bitfinex","BTCUSD",1743603956545,0.37685745,85518.0,85517.0,1.1617291]
["bitfinex","BTCUSD",1743603957361,0.13129645,85518.0,85517.0,1.3956001]
["bitfinex","BTCUSD",1743603957880,0.13129645,85518.0,85517.0,1.0091291]
["bitfinex","BTCUSD",1743603958260,0.01169,85543.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743603958480,0.01169,85541.0,85535.0,0.1526]
["bitfinex","BTCUSD",1743603958650,0.3505646,85540.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743603958852,0.1167556,85540.0,85538.0,0.233812]
["bitfinex","BTCUSD",1743603959057,0.3622536,85540.0,85539.0,0.1526]
["bitfinex","BTCUSD",1743603959299,0.37679445,85540.0,85539.0,0.1526]
["bitfinex","BTCUSD",1743603959502,0.1167556,85540.0,85539.0,0.1526]
["bitfinex","BTCUSD",1743603959876,0.1167556,85540.0,85539.0,0.16429]
["bitfinex","BTCUSD",1743603960264,0.1167556,85540.0,85539.0,1.17341]
["bitfinex","BTCUSD",1743603960741,0.1167556,85540.0,85539.0,1.47341]
["bitfinex","BTCUSD",1743603960943,0.1167556,85540.0,85539.0,1.707221]
["bitfinex","BTCUSD",1743603961155,0.011687,85564.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743603961381,0.01454085,85558.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743603961559,0.02622885,85556.0,85548.0,0.245473]
["bitfinex","BTCUSD",1743603961759,0.01454085,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1743603961961,0.13129645,85554.0,85553.0,0.233773]
["bitfinex","BTCUSD",1743603962157,0.13129645,85554.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743603962158,0.011688,85551.0,85546.0,0.53379]
["bitfinex","BTCUSD",1743603962368,0.02623085,85540.0,85530.0,0.233836]
["bitfinex","BTCUSD",1743603962575,0.011691,85533.0,85531.0,0.1526]
["bitfinex","BTCUSD",1743603962776,0.011691,85533.0,85517.0,0.0485691]
["bitfinex","BTCUSD",1743603962777,0.26010185,85518.0,85517.0,0.0001691]
["bitfinex","BTCUSD",1743603962982,0.37685745,85518.0,85517.0,0.1527691]
["bitfinex","BTCUSD",1743603963395,0.37685745,85518.0,85517.0,0.0001691]
["bitfinex","BTCUSD",1743603963619,0.78865745,85518.0,85517.0,1e-07]
["bitfinex","BTCUSD",1743603963826,0.78865745,85518.0,85517.0,0.1525601]
["bitfinex","BTCUSD",1743603964028,0.26011985,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603964224,0.37687545,85512.0,85511.0,0.004]
["bitfinex","BTCUSD",1743603964432,0.33123485,85511.0,85510.0,8e-07]
["bitfinex","BTCUSD",1743603964628,0.44799045,85511.0,85510.0,8e-07]
["bitfinex","BTCUSD",1743603965051,0.44299045,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603965666,0.14299045,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603966801,0.3623376,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603967765,0.37687845,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603968348,0.1167556,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603968760,0.13129645,85511.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603969001,0.4118,85539.0,85510.0,0.1525608]
["bitfinex","BTCUSD",1743603969002,0.4118,85539.0,85537.0,0.233814]
["bitfinex","BTCUSD",1743603969203,0.233809,85540.0,85538.0,0.1526]
["bitfinex","BTCUSD",1743603969405,0.3505666,85539.0,85538.0,0.1526]
["bitfinex","BTCUSD",1743603969610,0.3505666,85539.0,85538.0,0.386414]
["bitfinex","BTCUSD",1743603969611,0.1167556,85539.0,85538.0,0.386414]
["bitfinex","BTCUSD",1743603969815,0.1167556,85539.0,85538.0,0.1526]
["bitfinex","BTCUSD",1743603970157,0.1167556,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603971230,0.3505666,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603971481,0.3622566,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603971654,0.1167556,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603971853,0.13129645,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603972059,0.14298645,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603973073,0.13129645,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603973207,0.1167556,85539.0,85538.0,1.17365]
["bitfinex","BTCUSD",1743603975088,0.1167556,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603975532,0.14298645,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603975735,0.13129645,85539.0,85538.0,1.16196]
["bitfinex","BTCUSD",1743603976018,0.423487,85565.0,85557.0,0.233762]
["bitfinex","BTCUSD",1743603976221,0.423487,85565.0,85557.0,0.39801]
["bitfinex","BTCUSD",1743603976222,0.1170936,85558.0,85557.0,0.39801]
["bitfinex","BTCUSD",1743603976416,0.000338,85558.0,85557.0,0.69801]
["bitfinex","BTCUSD",1743603977237,0.000338,85558.0,85557.0,0.74381]
["bitfinex","BTCUSD",1743603977867,0.004,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603978041,0.004,85569.0,85568.0,0.545378]
["bitfinex","BTCUSD",1743603978958,0.1207556,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603979176,0.004,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603980159,0.004,85569.0,85568.0,0.5571004]
["bitfinex","BTCUSD",1743603980368,0.004,85569.0,85568.0,1.554498]
["bitfinex","BTCUSD",1743603980569,0.3661706,85569.0,85568.0,1.4616]
["bitfinex","BTCUSD",1743603980781,0.38071145,85569.0,85568.0,1.00908]
["bitfinex","BTCUSD",1743603980988,0.79255145,85569.0,85568.0,1.16156]
["bitfinex","BTCUSD",1743603983221,0.011691,85532.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743603983587,0.245541,85525.0,85516.0,0.011693]
["bitfinex","BTCUSD",1743603983790,0.1167556,85525.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743603984007,0.1167556,85525.0,85524.0,0.300169]
["bitfinex","BTCUSD",1743603984209,0.3622966,85525.0,85524.0,0.000169]
["bitfinex","BTCUSD",1743603984396,0.37683745,85525.0,85524.0,0.152649]
["bitfinex","BTCUSD",1743603984546,0.36514545,85525.0,85524.0,0.152649]
["bitfinex","BTCUSD",1743603984725,0.13129645,85525.0,85524.0,0.152649]
["bitfinex","BTCUSD",1743603984931,0.13129645,85525.0,85524.0,0.164341]
["bitfinex","BTCUSD",1743603984932,0.1167556,85525.0,85524.0,0.164341]
["bitfinex","BTCUSD",1743603985323,0.011689,85545.0,85531.0,0.245524]
["bitfinex","BTCUSD",1743603985528,0.2338,85544.0,85539.0,0.233808]
["bitfinex","BTCUSD",1743603985843,0.245472,85550.0,85543.0,0.01169]
["bitfinex","BTCUSD",1743603986043,0.3505536,85544.0,85541.0,0.3]
["bitfinex","BTCUSD",1743603986272,0.1167556,85544.0,85542.0,0.15244]
["bitfinex","BTCUSD",1743603986467,0.1167556,85544.0,85542.0,0.386242]
["bitfinex","BTCUSD",1743603986669,0.245438,85561.0,85554.0,0.011688]
["bitfinex","BTCUSD",1743603986870,0.245451,85557.0,85553.0,0.233773]
["bitfinex","BTCUSD",1743603987208,0.1167556,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743603987328,0.1167556,85556.0,85555.0,0.245455]
["bitfinex","BTCUSD",1743603987526,0.1167556,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743603987855,0.011686,85570.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743603988057,0.233739,85566.0,85563.0,0.233745]
["bitfinex","BTCUSD",1743603988256,0.4118,85576.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743603988498,0.1211334,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603989580,0.0043778,85569.0,85568.0,0.545418]
["bitfinex","BTCUSD",1743603990388,0.0043778,85569.0,85568.0,1.56612919]
["bitfinex","BTCUSD",1743603992249,0.0043778,85569.0,85568.0,0.55724919]
["bitfinex","BTCUSD",1743603992782,0.000338,85581.0,85580.0,0.545383]
["bitfinex","BTCUSD",1743603992993,0.000338,85581.0,85580.0,0.697783]
["bitfinex","BTCUSD",1743603994043,0.00404,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743603994217,0.00404,85599.0,85598.0,0.697732]
["bitfinex","BTCUSD",1743603996520,0.00404,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743603996752,0.00404,85599.0,85598.0,0.697692]
["bitfinex","BTCUSD",1743603997213,0.0043778,85599.0,85598.0,0.697692]
["bitfinex","BTCUSD",1743603998207,4e-05,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1743603998381,0.13133645,85625.0,85624.0,0.15236]
["bitfinex","BTCUSD",1743603998922,0.36491245,85625.0,85624.0,0.16392024]
["bitfinex","BTCUSD",1743603999142,0.37659045,85625.0,85624.0,0.15236]
["bitfinex","BTCUSD",1743603999505,0.13133645,85625.0,85624.0,0.15236]
["bitfinex","BTCUSD",1743603999680,0.14301445,85625.0,85624.0,0.15236]
["bitfinex","BTCUSD",1743604000292,0.14301445,85625.0,85624.0,1.16084]
["bitfinex","BTCUSD",1743604002826,0.14301445,85625.0,85624.0,1.472518]
["bitfinex","BTCUSD",1743604002827,4e-05,85625.0,85624.0,1.472518]
["bitfinex","BTCUSD",1743604003252,4e-05,85625.0,85624.0,0.464038]
["bitfinex","BTCUSD",1743604007184,4e-05,85625.0,85624.0,0.45236]
["bitfinex","BTCUSD",1743604007391,4e-05,85625.0,85624.0,0.45224]
["bitfinex","BTCUSD",1743604007592,4e-05,85625.0,85624.0,0.463918]
["bitfinex","BTCUSD",1743604007819,4e-05,85625.0,85624.0,0.697497]
["bitfinex","BTCUSD",1743604010314,0.0003778,85625.0,85624.0,1.705577]
["bitfinex","BTCUSD",1743604010513,0.3623874,85625.0,85624.0,1.00808]
["bitfinex","BTCUSD",1743604010715,0.1171334,85625.0,85624.0,1.16028]
["bitfinex","BTCUSD",1743604010936,0.1171334,85625.0,85624.0,0.1522]
["bitfinex","BTCUSD",1743604011160,0.1171334,85625.0,85624.0,0.697457]
["bitfinex","BTCUSD",1743604011593,0.3623874,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604011826,0.1171334,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604012047,0.3507094,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604012284,0.3623874,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604012499,0.1171334,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604012771,0.3507094,85625.0,85624.0,0.4522]
["bitfinex","BTCUSD",1743604012957,0.245272,85619.0,85618.0,0.0119093]
["bitfinex","BTCUSD",1743604013170,0.3620276,85619.0,85618.0,0.45216]
["bitfinex","BTCUSD",1743604013583,0.3620276,85619.0,85618.0,0.46364138]
["bitfinex","BTCUSD",1743604013789,0.01168,85614.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743604014086,0.3503646,85613.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743604014297,0.1167556,85613.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743604014489,0.1167556,85613.0,85610.0,0.15216]
["bitfinex","BTCUSD",1743604014776,0.3503656,85613.0,85610.0,0.15216]
["bitfinex","BTCUSD",1743604015008,0.1167556,85613.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743604015195,0.01168,85612.0,85605.0,0.32315063]
["bitfinex","BTCUSD",1743604015398,0.1167556,85611.0,85607.0,0.533625]
["bitfinex","BTCUSD",1743604015559,0.1167556,85611.0,85607.0,0.3]
["bitfinex","BTCUSD",1743604015763,0.23362,85609.0,85606.0,0.15216]
["bitfinex","BTCUSD",1743604015967,0.02622085,85610.0,85605.0,0.01146963]
["bitfinex","BTCUSD",1743604015968,0.245309,85606.0,85605.0,0.01146963]
["bitfinex","BTCUSD",1743604016215,0.011684,85582.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743604016558,0.233671,85591.0,85588.0,0.233676]
["bitfinex","BTCUSD",1743604016741,0.01454085,85600.0,85599.0,0.233647]
["bitfinex","BTCUSD",1743604016943,0.01454085,85599.0,85597.0,0.233653]
["bitfinex","BTCUSD",1743604017149,0.24819385,85597.0,85594.0,0.23366]
["bitfinex","BTCUSD",1743604017363,0.245315,85604.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743604017600,0.423481,85606.0,85595.0,0.15216]
["bitfinex","BTCUSD",1743604017601,0.233652,85598.0,85595.0,0.15216]
["bitfinex","BTCUSD",1743604017836,0.1167556,85597.0,85595.0,0.385818]
["bitfinex","BTCUSD",1743604018087,0.1167556,85597.0,85596.0,0.233654]
["bitfinex","BTCUSD",1743604018314,0.1167556,85597.0,85596.0,0.245336]
["bitfinex","BTCUSD",1743604018551,0.233611,85613.0,85605.0,0.245312]
["bitfinex","BTCUSD",1743604018773,0.5285556,85606.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743604019225,0.5285556,85606.0,85604.0,0.233633]
["bitfinex","BTCUSD",1743604019480,0.1167556,85605.0,85604.0,0.233633]
["bitfinex","BTCUSD",1743604020166,0.1167556,85605.0,85604.0,0.245314]
["bitfinex","BTCUSD",1743604020440,0.1167556,85605.0,85604.0,1.0082]
["bitfinex","BTCUSD",1743604020924,0.14297745,85605.0,85604.0,1.0082]
["bitfinex","BTCUSD",1743604021396,0.14297745,85605.0,85604.0,1.16036]
["bitfinex","BTCUSD",1743604021604,0.19047745,85605.0,85604.0,1.16036]
["bitfinex","BTCUSD",1743604021727,0.1167556,85605.0,85604.0,1.16036]
["bitfinex","BTCUSD",1743604021968,0.37660845,85605.0,85604.0,1.16036]
["bitfinex","BTCUSD",1743604023708,0.37660845,85605.0,85604.0,1.0082]
["bitfinex","BTCUSD",1743604023914,0.293835,85597.0,85596.0,0.0001688]
["bitfinex","BTCUSD",1743604024238,0.42513145,85597.0,85596.0,1.1605688]
["bitfinex","BTCUSD",1743604025532,0.25995585,85569.0,85568.0,0.0001689]
["bitfinex","BTCUSD",1743604025794,0.37671145,85569.0,85568.0,1.0084089]
["bitfinex","BTCUSD",1743604025938,0.13129645,85569.0,85568.0,1.02018198]
["bitfinex","BTCUSD",1743604026137,0.1167556,85569.0,85568.0,1.02018198]
["bitfinex","BTCUSD",1743604026343,0.1167556,85569.0,85568.0,0.02362798]
["bitfinex","BTCUSD",1743604026586,0.1167556,85569.0,85568.0,0.01194198]
["bitfinex","BTCUSD",1743604026805,0.14298245,85569.0,85568.0,0.1523289]
["bitfinex","BTCUSD",1743604027362,0.14298245,85569.0,85568.0,0.0001689]
["bitfinex","BTCUSD",1743604027565,0.14298245,85569.0,85568.0,0.1523289]
["bitfinex","BTCUSD",1743604028832,0.37671145,85569.0,85568.0,0.1523289]
["bitfinex","BTCUSD",1743604029258,0.83501145,85569.0,85568.0,0.0001689]
["bitfinex","BTCUSD",1743604029528,0.245493,85542.0,85524.0,0.000169]
["bitfinex","BTCUSD",1743604029753,0.37678945,85542.0,85541.0,0.15612]
["bitfinex","BTCUSD",1743604030321,0.42278945,85542.0,85541.0,1.1646]
["bitfinex","BTCUSD",1743604030719,0.83458945,85542.0,85541.0,1.1646]
["bitfinex","BTCUSD",1743604030915,0.83458945,85542.0,85541.0,1.01248]
["bitfinex","BTCUSD",1743604031120,0.83458945,85542.0,85541.0,1.16464]
["bitfinex","BTCUSD",1743604031355,0.245541,85525.0,85524.0,0.01197982]
["bitfinex","BTCUSD",1743604031558,0.78863745,85525.0,85524.0,1.008649]
["bitfinex","BTCUSD",1743604031755,0.78863745,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604032538,0.54309645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604032771,0.55478845,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604033450,0.54309645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604034082,0.54309645,85525.0,85524.0,1.172501]
["bitfinex","BTCUSD",1743604034083,0.1167556,85525.0,85524.0,1.172501]
["bitfinex","BTCUSD",1743604034402,0.14298845,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604036717,0.13129645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604036924,0.14298845,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604037932,0.1167556,85525.0,85524.0,1.172501]
["bitfinex","BTCUSD",1743604038378,0.1167556,85525.0,85524.0,1.406353]
["bitfinex","BTCUSD",1743604038506,0.1167556,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604039169,0.1284476,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604039374,0.13129645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604039755,0.14298845,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604040189,0.13129645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604040504,0.14298845,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604040950,0.13129645,85525.0,85524.0,1.160809]
["bitfinex","BTCUSD",1743604041328,0.13129645,85525.0,85524.0,1.008649]
["bitfinex","BTCUSD",1743604041526,0.13129645,85525.0,85524.0,1.160849]
["bitfinex","BTCUSD",1743604041942,0.14298845,85525.0,85524.0,1.160849]
["bitfinex","BTCUSD",1743604042505,0.13129645,85525.0,85524.0,1.160849]
["bitfinex","BTCUSD",1743604042702,0.1167556,85525.0,85524.0,1.172541]
["bitfinex","BTCUSD",1743604043348,0.1167556,85525.0,85524.0,0.164061]
["bitfinex","BTCUSD",1743604043834,0.1167556,85525.0,85524.0,0.397913]
["bitfinex","BTCUSD",1743604044040,0.13129645,85525.0,85524.0,0.152369]
["bitfinex","BTCUSD",1743604044470,0.13129645,85525.0,85524.0,0.386221]
["bitfinex","BTCUSD",1743604044647,0.13129645,85525.0,85524.0,0.152369]
["bitfinex","BTCUSD",1743604045421,0.36514545,85525.0,85524.0,0.152369]
["bitfinex","BTCUSD",1743604045907,0.13129645,85525.0,85524.0,0.152369]
["bitfinex","BTCUSD",1743604046102,0.13129645,85525.0,85524.0,0.397913]
["bitfinex","BTCUSD",1743604046370,0.1167556,85525.0,85524.0,0.397913]
["bitfinex","BTCUSD",1743604046600,0.005,85562.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604046601,0.0495,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604046790,0.16641998,85556.0,85555.0,0.15216]
["bitfinex","BTCUSD",1743604047004,0.3972646,85556.0,85555.0,0.15216]
["bitfinex","BTCUSD",1743604047258,0.37675145,85556.0,85555.0,0.15216]
["bitfinex","BTCUSD",1743604047875,0.233807,85541.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743604048024,0.01454085,85548.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743604048377,0.1167556,85547.0,85546.0,0.233791]
["bitfinex","BTCUSD",1743604048599,0.1167556,85547.0,85546.0,0.24548]
["bitfinex","BTCUSD",1743604048725,0.1167556,85547.0,85540.0,0.3]
["bitfinex","BTCUSD",1743604048726,0.233806,85541.0,85540.0,0.3]
["bitfinex","BTCUSD",1743604048935,0.245501,85539.0,85538.0,0.16371083]
["bitfinex","BTCUSD",1743604049172,0.1167556,85539.0,85538.0,0.46371083]
["bitfinex","BTCUSD",1743604049323,0.1167556,85539.0,85538.0,0.70921483]
["bitfinex","BTCUSD",1743604049526,0.1167556,85539.0,85538.0,0.69752483]
["bitfinex","BTCUSD",1743604049730,0.1167556,85539.0,85538.0,0.70921483]
["bitfinex","BTCUSD",1743604050155,0.1167556,85539.0,85538.0,0.69752483]
["bitfinex","BTCUSD",1743604050357,0.1167556,85539.0,85538.0,1.71833483]
["bitfinex","BTCUSD",1743604050557,0.011688,85557.0,85538.0,1.71833483]
["bitfinex","BTCUSD",1743604050558,0.011686,85566.0,85558.0,0.233757]
["bitfinex","BTCUSD",1743604050777,0.01454085,85554.0,85551.0,0.233776]
["bitfinex","BTCUSD",1743604050992,0.01454085,85558.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743604051191,0.01454085,85559.0,85557.0,0.15212]
["bitfinex","BTCUSD",1743604051392,0.13129645,85558.0,85557.0,0.15212]
["bitfinex","BTCUSD",1743604051792,0.36505545,85558.0,85557.0,0.15212]
["bitfinex","BTCUSD",1743604052189,0.1167556,85558.0,85557.0,0.385882]
["bitfinex","BTCUSD",1743604052387,0.245384,85580.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743604052643,0.233713,85575.0,85574.0,1.16124]
["bitfinex","BTCUSD",1743604052849,0.3621536,85575.0,85574.0,1.16124]
["bitfinex","BTCUSD",1743604053055,0.37669445,85575.0,85574.0,1.16124]
["bitfinex","BTCUSD",1743604054849,0.37669445,85575.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743604054850,0.011689,85546.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743604055060,0.01454085,85544.0,85538.0,0.01171161]
["bitfinex","BTCUSD",1743604055274,0.01454085,85542.0,85539.0,0.3]
["bitfinex","BTCUSD",1743604055477,0.01454085,85540.0,85539.0,0.53381]
["bitfinex","BTCUSD",1743604055733,0.13129645,85540.0,85539.0,0.53381]
["bitfinex","BTCUSD",1743604055946,0.00881189,85560.0,85554.0,0.233767]
["bitfinex","BTCUSD",1743604055947,0.011687,85560.0,85554.0,0.233767]
["bitfinex","BTCUSD",1743604056172,0.005,85586.0,85554.0,0.233767]
["bitfinex","BTCUSD",1743604056173,0.1167556,85559.0,85555.0,0.163808]
["bitfinex","BTCUSD",1743604056393,0.1167556,85559.0,85556.0,0.24545]
["bitfinex","BTCUSD",1743604056599,0.1167556,85559.0,85555.0,0.15212]
["bitfinex","BTCUSD",1743604056600,0.1284426,85559.0,85555.0,0.15212]
["bitfinex","BTCUSD",1743604056783,0.245453,85556.0,85555.0,0.15212]
["bitfinex","BTCUSD",1743604056978,0.3622086,85556.0,85555.0,0.15212]
["bitfinex","BTCUSD",1743604057312,0.3622086,85556.0,85555.0,0.163808]
["bitfinex","BTCUSD",1743604057313,0.1167556,85556.0,85555.0,0.163808]
["bitfinex","BTCUSD",1743604057550,0.1167556,85556.0,85555.0,0.697575]
["bitfinex","BTCUSD",1743604058570,0.233718,85574.0,85567.0,0.24542]
["bitfinex","BTCUSD",1743604058767,0.005,85601.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604058768,0.011687,85564.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604058959,0.233751,85561.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604059096,0.1167556,85561.0,85559.0,0.533754]
["bitfinex","BTCUSD",1743604059528,0.3505096,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604059733,0.3621966,85560.0,85559.0,0.15208]
["bitfinex","BTCUSD",1743604059945,0.233765,85556.0,85553.0,0.533771]
["bitfinex","BTCUSD",1743604060144,0.1167556,85555.0,85554.0,0.45208]
["bitfinex","BTCUSD",1743604060347,0.1167556,85555.0,85554.0,1.46108]
["bitfinex","BTCUSD",1743604060832,0.1167556,85555.0,85554.0,1.706538]
["bitfinex","BTCUSD",1743604062322,0.01454085,85565.0,85561.0,0.233749]
["bitfinex","BTCUSD",1743604062559,0.1167556,85564.0,85563.0,0.24543]
["bitfinex","BTCUSD",1743604062764,0.011685,85579.0,85572.0,0.011686]
["bitfinex","BTCUSD",1743604062970,0.01454085,85577.0,85573.0,0.15204]
["bitfinex","BTCUSD",1743604063176,0.01454085,85575.0,85573.0,0.15204]
["bitfinex","BTCUSD",1743604063381,0.1167556,85574.0,85573.0,0.15204]
["bitfinex","BTCUSD",1743604063593,0.1167556,85574.0,85573.0,0.385758]
["bitfinex","BTCUSD",1743604063813,0.1167556,85574.0,85573.0,0.397443]
["bitfinex","BTCUSD",1743604064304,0.011683,85591.0,85573.0,0.397443]
["bitfinex","BTCUSD",1743604064305,0.011682,85595.0,85590.0,0.011683]
["bitfinex","BTCUSD",1743604064554,0.011683,85592.0,85591.0,0.15204]
["bitfinex","BTCUSD",1743604064788,0.011683,85592.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743604064789,0.245352,85591.0,85590.0,0.0116639]
["bitfinex","BTCUSD",1743604065040,0.233678,85588.0,85582.0,0.3]
["bitfinex","BTCUSD",1743604065282,0.011683,85592.0,85582.0,0.3]
["bitfinex","BTCUSD",1743604065283,0.237648,85599.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743604065523,0.237648,85599.0,85587.0,0.011684]
["bitfinex","BTCUSD",1743604065524,0.233682,85587.0,85583.0,0.3]
["bitfinex","BTCUSD",1743604065762,0.011683,85590.0,85585.0,0.3]
["bitfinex","BTCUSD",1743604065763,0.1284396,85586.0,85585.0,0.3]
["bitfinex","BTCUSD",1743604066025,0.37666345,85586.0,85585.0,0.452]
["bitfinex","BTCUSD",1743604068344,0.37666345,85586.0,85585.0,0.152]
["bitfinex","BTCUSD",1743604068987,0.13129645,85586.0,85585.0,0.385685]
["bitfinex","BTCUSD",1743604069211,0.13129645,85586.0,85585.0,0.397369]
["bitfinex","BTCUSD",1743604069871,4e-05,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743604070095,0.1167956,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743604070309,0.1167956,85587.0,85586.0,1.00876]
["bitfinex","BTCUSD",1743604070310,0.36501645,85587.0,85586.0,1.00876]
["bitfinex","BTCUSD",1743604070524,0.37670045,85587.0,85586.0,1.00876]
["bitfinex","BTCUSD",1743604070730,0.37670045,85587.0,85586.0,1.16072]
["bitfinex","BTCUSD",1743604071558,0.1167956,85587.0,85586.0,1.406087]
["bitfinex","BTCUSD",1743604071768,0.011681,85602.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743604071968,0.01454085,85597.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743604072147,0.1167556,85596.0,85594.0,0.233658]
["bitfinex","BTCUSD",1743604072494,0.1167556,85596.0,85595.0,0.233658]
["bitfinex","BTCUSD",1743604072717,0.004,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743604073517,0.004,85599.0,85598.0,0.5539464]
["bitfinex","BTCUSD",1743604075435,0.1207556,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743604075638,0.38062545,85599.0,85582.0,0.0114677]
["bitfinex","BTCUSD",1743604075840,0.25989285,85591.0,85582.0,0.0114677]
["bitfinex","BTCUSD",1743604076088,0.37664845,85591.0,85590.0,0.40188]
["bitfinex","BTCUSD",1743604077169,0.3621076,85591.0,85590.0,0.40188]
["bitfinex","BTCUSD",1743604077380,0.233655,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743604077662,0.3504146,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743604077811,0.3504146,85595.0,85591.0,0.233669]
["bitfinex","BTCUSD",1743604078014,0.233662,85594.0,85591.0,0.233669]
["bitfinex","BTCUSD",1743604078217,0.233669,85591.0,85590.0,0.24996]
["bitfinex","BTCUSD",1743604078428,0.3621076,85591.0,85590.0,0.40184]
["bitfinex","BTCUSD",1743604078809,0.37664845,85591.0,85590.0,0.40184]
["bitfinex","BTCUSD",1743604079012,0.1167556,85591.0,85590.0,0.40184]
["bitfinex","BTCUSD",1743604080005,0.011681,85604.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743604080211,0.233636,85603.0,85598.0,0.245332]
["bitfinex","BTCUSD",1743604080586,0.0003376,85605.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743604081430,0.0003376,85605.0,85604.0,0.545314]
["bitfinex","BTCUSD",1743604081640,0.233554,85634.0,85630.0,0.233562]
["bitfinex","BTCUSD",1743604081844,0.233557,85632.0,85631.0,0.15188]
["bitfinex","BTCUSD",1743604082047,0.3503126,85632.0,85631.0,0.15188]
["bitfinex","BTCUSD",1743604082285,0.1167556,85632.0,85631.0,0.163558]
["bitfinex","BTCUSD",1743604082533,0.000338,85645.0,85641.0,0.245209]
["bitfinex","BTCUSD",1743604082947,0.1170932,85642.0,85641.0,0.245209]
["bitfinex","BTCUSD",1743604083425,0.0003376,85642.0,85641.0,0.545209]
["bitfinex","BTCUSD",1743604085646,0.0003376,85642.0,85641.0,0.55379301]
["bitfinex","BTCUSD",1743604089667,0.000338,85655.0,85654.0,0.3]
["bitfinex","BTCUSD",1743604089890,0.3622616,85655.0,85654.0,0.45176]
["bitfinex","BTCUSD",1743604090344,0.1170936,85655.0,85654.0,1.471474]
["bitfinex","BTCUSD",1743604090569,0.1170936,85655.0,85654.0,1.4598]
["bitfinex","BTCUSD",1743604090786,0.14330845,85655.0,85654.0,1.1598]
["bitfinex","BTCUSD",1743604090995,0.14330845,85655.0,85650.0,0.2489064]
["bitfinex","BTCUSD",1743604090996,0.011675,85651.0,85650.0,0.2489064]
["bitfinex","BTCUSD",1743604091201,0.37647645,85651.0,85650.0,1.4087064]
["bitfinex","BTCUSD",1743604092630,0.37647645,85651.0,85650.0,1.4086664]
["bitfinex","BTCUSD",1743604093037,0.37651645,85651.0,85650.0,1.4086664]
["bitfinex","BTCUSD",1743604095166,0.12761005,85651.0,85650.0,1.15976]
["bitfinex","BTCUSD",1743604095374,0.36111505,85651.0,85650.0,1.15976]
["bitfinex","BTCUSD",1743604095579,0.37279005,85651.0,85650.0,1.00804]
["bitfinex","BTCUSD",1743604095747,0.245211,85640.0,85639.0,0.0003376]
["bitfinex","BTCUSD",1743604095946,0.3619666,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604096761,0.3969786,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604097101,0.41151945,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604097854,0.45901945,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604098888,0.16630845,85640.0,85639.0,1.3935556]
["bitfinex","BTCUSD",1743604099104,0.3619666,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604099306,0.3619666,85640.0,85639.0,1.0082976]
["bitfinex","BTCUSD",1743604099485,0.1167556,85640.0,85639.0,1.2418356]
["bitfinex","BTCUSD",1743604099691,0.3619666,85640.0,85639.0,0.1520176]
["bitfinex","BTCUSD",1743604099890,0.37650745,85640.0,85639.0,0.0003376]
["bitfinex","BTCUSD",1743604100288,0.37650745,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604103131,0.37650745,85640.0,85639.0,1.0083376]
["bitfinex","BTCUSD",1743604103350,0.37650745,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604104013,0.38532445,85640.0,85639.0,1.1600176]
["bitfinex","BTCUSD",1743604104623,0.38532445,85640.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743604104624,0.233633,85605.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743604104828,0.1167556,85604.0,85603.0,1.15968]
["bitfinex","BTCUSD",1743604105030,0.1167556,85604.0,85603.0,1.704997]
["bitfinex","BTCUSD",1743604106281,0.011682,85600.0,85599.0,0.01161074]
["bitfinex","BTCUSD",1743604106487,0.3620816,85600.0,85599.0,0.16325074]
["bitfinex","BTCUSD",1743604106693,0.3620816,85600.0,85599.0,0.15164]
["bitfinex","BTCUSD",1743604107308,0.3503996,85600.0,85599.0,0.15164]
["bitfinex","BTCUSD",1743604107514,0.37662245,85600.0,85599.0,0.1635357]
["bitfinex","BTCUSD",1743604107720,0.13129645,85600.0,85599.0,0.3971827]
["bitfinex","BTCUSD",1743604107923,0.1167556,85600.0,85599.0,0.4088647]
["bitfinex","BTCUSD",1743604108109,0.01454085,85616.0,85599.0,0.4088647]
["bitfinex","BTCUSD",1743604108110,0.01454085,85616.0,85608.0,0.245304]
["bitfinex","BTCUSD",1743604108347,0.5285556,85609.0,85608.0,0.245304]
["bitfinex","BTCUSD",1743604108996,0.5285556,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1743604109204,0.5402366,85609.0,85605.0,0.233629]
["bitfinex","BTCUSD",1743604109419,0.1167556,85608.0,85606.0,0.233627]
["bitfinex","BTCUSD",1743604109827,0.1167556,85608.0,85607.0,0.233625]
["bitfinex","BTCUSD",1743604109980,0.1167556,85608.0,85607.0,0.245306]
["bitfinex","BTCUSD",1743604110467,0.1167556,85608.0,85607.0,1.253466]
["bitfinex","BTCUSD",1743604111201,0.1167556,85608.0,85607.0,1.241785]
["bitfinex","BTCUSD",1743604111424,0.1167556,85608.0,85607.0,1.253466]
["bitfinex","BTCUSD",1743604111631,0.1167556,85608.0,85607.0,0.245306]
["bitfinex","BTCUSD",1743604112180,0.4118,85629.0,85623.0,0.245258]
["bitfinex","BTCUSD",1743604112390,0.011679,85621.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743604112580,0.1167556,85620.0,85617.0,0.011679]
["bitfinex","BTCUSD",1743604112791,0.1284346,85620.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743604113013,0.01454085,85617.0,85614.0,0.385246]
["bitfinex","BTCUSD",1743604113215,0.02622085,85615.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743604113424,0.24814985,85613.0,85611.0,0.3]
["bitfinex","BTCUSD",1743604113563,0.1167556,85612.0,85611.0,0.545292]
["bitfinex","BTCUSD",1743604113993,0.1167556,85612.0,85611.0,0.696892]
["bitfinex","BTCUSD",1743604114192,0.1167556,85612.0,85611.0,0.545292]
["bitfinex","BTCUSD",1743604114412,0.3620476,85612.0,85611.0,0.4516]
["bitfinex","BTCUSD",1743604114615,0.3620476,85612.0,85611.0,0.1516]
["bitfinex","BTCUSD",1743604116137,0.233618,85610.0,85607.0,0.233624]
["bitfinex","BTCUSD",1743604116342,0.1167556,85609.0,85608.0,0.1516]
["bitfinex","BTCUSD",1743604116541,0.1167556,85609.0,85608.0,0.385223]
["bitfinex","BTCUSD",1743604116742,0.1167556,85609.0,85608.0,0.1516]
["bitfinex","BTCUSD",1743604116743,0.3503756,85609.0,85608.0,0.1516]
["bitfinex","BTCUSD",1743604116966,0.1167556,85609.0,85608.0,0.1516]
["bitfinex","BTCUSD",1743604117169,0.13129645,85609.0,85608.0,0.396904]
["bitfinex","BTCUSD",1743604117379,0.11665721,85609.0,85608.0,0.396904]
["bitfinex","BTCUSD",1743604117528,0.011678,85628.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743604117742,0.01454085,85625.0,85621.0,0.233586]
["bitfinex","BTCUSD",1743604117941,0.233601,85616.0,85613.0,0.233608]
["bitfinex","BTCUSD",1743604118209,0.233601,85616.0,85608.0,0.1516]
["bitfinex","BTCUSD",1743604118210,0.245299,85610.0,85609.0,0.3]
["bitfinex","BTCUSD",1743604118401,0.3503746,85610.0,85609.0,0.3]
["bitfinex","BTCUSD",1743604118524,0.37659545,85610.0,85609.0,0.3]
["bitfinex","BTCUSD",1743604118724,0.37659545,85610.0,85609.0,0.1516]
["bitfinex","BTCUSD",1743604119079,0.233636,85604.0,85602.0,0.3]
["bitfinex","BTCUSD",1743604119268,0.233636,85604.0,85603.0,0.4516]
["bitfinex","BTCUSD",1743604119478,0.3503916,85604.0,85603.0,0.4516]
["bitfinex","BTCUSD",1743604119677,0.1167556,85604.0,85603.0,0.696917]
["bitfinex","BTCUSD",1743604119842,0.01168,85612.0,85603.0,0.696917]
["bitfinex","BTCUSD",1743604119843,0.4118,85629.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743604120040,0.011678,85627.0,85624.0,0.1516]
["bitfinex","BTCUSD",1743604120239,0.13129645,85626.0,85625.0,1.0082]
["bitfinex","BTCUSD",1743604120528,0.1167556,85626.0,85625.0,1.241776]
["bitfinex","BTCUSD",1743604120770,0.1167556,85626.0,85625.0,1.405014]
["bitfinex","BTCUSD",1743604120940,0.1167556,85626.0,85625.0,1.705014]
["bitfinex","BTCUSD",1743604121478,0.0001688,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1743604121682,0.3504624,85639.0,85634.0,0.245227]
["bitfinex","BTCUSD",1743604121886,0.1167556,85638.0,85635.0,0.233546]
["bitfinex","BTCUSD",1743604122013,0.01454085,85637.0,85635.0,0.245223]
["bitfinex","BTCUSD",1743604122214,0.2337068,85639.0,85635.0,0.245223]
["bitfinex","BTCUSD",1743604122215,0.1167556,85636.0,85635.0,0.245223]
["bitfinex","BTCUSD",1743604122621,0.1167556,85636.0,85635.0,0.25673552]
["bitfinex","BTCUSD",1743604123440,0.1167556,85636.0,85635.0,0.01151252]
["bitfinex","BTCUSD",1743604123658,0.1167556,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743604123858,0.1167556,85636.0,85635.0,0.24536529]
["bitfinex","BTCUSD",1743604124055,0.1167556,85636.0,85635.0,0.01181629]
["bitfinex","BTCUSD",1743604124256,0.1167556,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743604124466,0.1167556,85636.0,85635.0,0.24449834]
["bitfinex","BTCUSD",1743604125587,0.1167556,85636.0,85635.0,0.01155475]
["bitfinex","BTCUSD",1743604125832,0.1167556,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743604126040,0.1167556,85636.0,85635.0,0.245226]
["bitfinex","BTCUSD",1743604126256,0.1167556,85636.0,85635.0,0.01193754]
["bitfinex","BTCUSD",1743604126519,0.24809485,85633.0,85632.0,0.3]
["bitfinex","BTCUSD",1743604126734,0.011679,85620.0,85606.0,0.060181]
["bitfinex","BTCUSD",1743604126980,0.1167556,85619.0,85616.0,0.233598]
["bitfinex","BTCUSD",1743604127185,0.1167556,85619.0,85617.0,0.3]
["bitfinex","BTCUSD",1743604127387,0.01454085,85618.0,85617.0,0.3]
["bitfinex","BTCUSD",1743604127584,0.13129645,85618.0,85617.0,0.31150492]
["bitfinex","BTCUSD",1743604127822,0.13129645,85618.0,85617.0,0.55678192]
["bitfinex","BTCUSD",1743604127971,0.13129645,85618.0,85617.0,0.31150492]
["bitfinex","BTCUSD",1743604128178,0.1167556,85618.0,85617.0,0.24510292]
["bitfinex","BTCUSD",1743604128387,0.1167556,85618.0,85617.0,0.25678192]
["bitfinex","BTCUSD",1743604129421,0.1167556,85618.0,85617.0,0.24510292]
["bitfinex","BTCUSD",1743604129626,0.13129645,85618.0,85617.0,0.16298492]
["bitfinex","BTCUSD",1743604129798,0.13129645,85618.0,85617.0,0.17466392]
["bitfinex","BTCUSD",1743604129959,0.1167556,85618.0,85617.0,0.70826192]
["bitfinex","BTCUSD",1743604130165,0.233558,85632.0,85628.0,0.233568]
["bitfinex","BTCUSD",1743604130370,0.011678,85626.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743604130574,0.1167556,85625.0,85623.0,0.233581]
["bitfinex","BTCUSD",1743604131220,0.1167556,85625.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743604131375,0.1167556,85625.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743604131790,0.1167556,85625.0,85624.0,0.233579]
["bitfinex","BTCUSD",1743604132804,0.1167556,85625.0,85621.0,0.233582]
["bitfinex","BTCUSD",1743604133003,0.3620146,85625.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743604133205,0.233581,85624.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743604133420,0.1167556,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743604133824,0.4118,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1743604134023,0.233516,85647.0,85635.0,0.245226]
["bitfinex","BTCUSD",1743604134256,0.1169244,85636.0,85635.0,0.245226]
["bitfinex","BTCUSD",1743604134651,0.0001688,85636.0,85635.0,0.245226]
["bitfinex","BTCUSD",1743604135205,0.0001688,85636.0,85635.0,0.545226]
["bitfinex","BTCUSD",1743604136436,0.0001688,85636.0,85635.0,0.696666]
["bitfinex","BTCUSD",1743604140512,0.0001688,85636.0,85635.0,1.704666]
["bitfinex","BTCUSD",1743604142513,0.3504704,85636.0,85635.0,1.308]
["bitfinex","BTCUSD",1743604142690,0.1169244,85636.0,85635.0,1.4594]
["bitfinex","BTCUSD",1743604142901,0.1169244,85636.0,85635.0,1.704626]
["bitfinex","BTCUSD",1743604143096,0.1169244,85636.0,85635.0,1.692949]
["bitfinex","BTCUSD",1743604143320,0.1169244,85636.0,85635.0,1.4594]
["bitfinex","BTCUSD",1743604143907,0.1169244,85636.0,85635.0,1.692909]
["bitfinex","BTCUSD",1743604144104,0.1169244,85636.0,85635.0,1.704586]
["bitfinex","BTCUSD",1743604144301,0.1169244,85636.0,85635.0,1.45936]
["bitfinex","BTCUSD",1743604144505,0.37668825,85636.0,85635.0,0.45136]
["bitfinex","BTCUSD",1743604145004,0.37668825,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604145459,0.36501125,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604145632,0.13146525,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604145885,0.1169244,85636.0,85635.0,0.396586]
["bitfinex","BTCUSD",1743604146096,0.3504704,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604146304,0.1169244,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604146682,0.1169244,85636.0,85635.0,0.384909]
["bitfinex","BTCUSD",1743604146879,0.1169244,85636.0,85635.0,0.396586]
["bitfinex","BTCUSD",1743604147575,0.1169244,85636.0,85635.0,0.384909]
["bitfinex","BTCUSD",1743604147773,0.1169244,85636.0,85635.0,0.15136]
["bitfinex","BTCUSD",1743604147972,0.1169244,85636.0,85633.0,0.233554]
["bitfinex","BTCUSD",1743604147973,0.233568,85628.0,85626.0,0.3]
["bitfinex","BTCUSD",1743604148205,0.233563,85630.0,85627.0,0.384931]
["bitfinex","BTCUSD",1743604148408,0.1167556,85629.0,85627.0,0.163038]
["bitfinex","BTCUSD",1743604148605,0.1167556,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1743604150285,0.1167556,85629.0,85628.0,1.253206]
["bitfinex","BTCUSD",1743604151103,0.0001688,85636.0,85635.0,0.545226]
["bitfinex","BTCUSD",1743604151468,0.0002087,85651.0,85649.0,0.545186]
["bitfinex","BTCUSD",1743604151668,0.0002087,85651.0,85650.0,0.545183]
["bitfinex","BTCUSD",1743604152660,0.0002087,85651.0,85650.0,0.696503]
["bitfinex","BTCUSD",1743604154579,0.0002087,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604154986,0.0002087,85651.0,85650.0,0.545183]
["bitfinex","BTCUSD",1743604154987,0.1169643,85651.0,85650.0,0.545183]
["bitfinex","BTCUSD",1743604155215,0.1169643,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604155557,0.1169643,85651.0,85650.0,0.162955]
["bitfinex","BTCUSD",1743604155712,0.1169643,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604156320,0.0002087,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604157744,0.1169643,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604158352,7e-07,85651.0,85650.0,0.696463]
["bitfinex","BTCUSD",1743604158574,0.0001688,85660.0,85659.0,0.545157]
["bitfinex","BTCUSD",1743604160148,0.0001688,85660.0,85659.0,1.552997]
["bitfinex","BTCUSD",1743604161479,0.0001688,85660.0,85659.0,0.696397]
["bitfinex","BTCUSD",1743604162754,0.1285984,85660.0,85659.0,0.3]
["bitfinex","BTCUSD",1743604162954,0.3620794,85660.0,85659.0,0.4512]
["bitfinex","BTCUSD",1743604163301,0.1169244,85660.0,85659.0,0.684683]
["bitfinex","BTCUSD",1743604163676,0.1169244,85660.0,85659.0,0.533483]
["bitfinex","BTCUSD",1743604164014,0.1169244,85660.0,85659.0,0.696357]
["bitfinex","BTCUSD",1743604164653,0.0001688,85660.0,85659.0,0.696357]
["bitfinex","BTCUSD",1743604169528,0.0002088,85660.0,85659.0,0.696357]
["bitfinex","BTCUSD",1743604170380,0.0002088,85660.0,85659.0,1.703997]
["bitfinex","BTCUSD",1743604172549,0.0002088,85660.0,85659.0,0.696357]
["bitfinex","BTCUSD",1743604173170,0.0002088,85660.0,85659.0,0.545157]
["bitfinex","BTCUSD",1743604173541,0.0002088,85660.0,85659.0,0.696277]
["bitfinex","BTCUSD",1743604175760,0.1169644,85660.0,85659.0,0.15108]
["bitfinex","BTCUSD",1743604175961,0.1169644,85660.0,85659.0,0.384563]
["bitfinex","BTCUSD",1743604176183,0.1169644,85660.0,85659.0,0.396237]
["bitfinex","BTCUSD",1743604177223,0.0002088,85660.0,85659.0,0.396237]
["bitfinex","BTCUSD",1743604179011,0.1169644,85660.0,85659.0,0.3965748]
["bitfinex","BTCUSD",1743604180217,0.1169644,85660.0,85659.0,1.4041748]
["bitfinex","BTCUSD",1743604180640,0.0002088,85660.0,85659.0,1.7041748]
["bitfinex","BTCUSD",1743604182351,0.1169644,85660.0,85659.0,1.7041748]
["bitfinex","BTCUSD",1743604186089,0.1169644,85660.0,85659.0,0.6964948]
["bitfinex","BTCUSD",1743604186312,0.0002088,85660.0,85659.0,0.6964948]
["bitfinex","BTCUSD",1743604189250,0.0002088,85660.0,85659.0,0.5454948]
["bitfinex","BTCUSD",1743604189451,0.0002088,85660.0,85659.0,0.6964948]
["bitfinex","BTCUSD",1743604190232,0.0002088,85660.0,85659.0,1.7040548]
["bitfinex","BTCUSD",1743604191504,0.1169644,85660.0,85659.0,1.3078978]
["bitfinex","BTCUSD",1743604191698,0.79137886,85660.0,85659.0,1.0078978]
["bitfinex","BTCUSD",1743604191902,0.78846025,85660.0,85659.0,1.1588578]
["bitfinex","BTCUSD",1743604195650,0.54330525,85660.0,85659.0,1.1588578]
["bitfinex","BTCUSD",1743604195782,0.1169644,85660.0,85659.0,1.4040148]
["bitfinex","BTCUSD",1743604195989,0.1169644,85660.0,85659.0,1.1588578]
["bitfinex","BTCUSD",1743604196192,0.1169644,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604196389,0.1169644,85660.0,85659.0,0.3847808]
["bitfinex","BTCUSD",1743604196834,0.1169644,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604197040,0.3504454,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604197967,0.1169644,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604198514,0.1169644,85660.0,85659.0,0.3847808]
["bitfinex","BTCUSD",1743604198710,0.3504454,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604198909,0.3621194,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604199540,0.1169644,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604200162,0.3504454,85660.0,85659.0,0.1512978]
["bitfinex","BTCUSD",1743604200501,0.37666025,85660.0,85659.0,1.0080178]
["bitfinex","BTCUSD",1743604200700,0.42476025,85660.0,85659.0,1.1589378]
["bitfinex","BTCUSD",1743604201559,0.83656025,85660.0,85659.0,1.1589378]
["bitfinex","BTCUSD",1743604201757,0.5287644,85660.0,85659.0,1.4040948]
["bitfinex","BTCUSD",1743604201966,0.5287644,85660.0,85659.0,1.3924208]
["bitfinex","BTCUSD",1743604202171,0.7622454,85660.0,85659.0,1.1589378]
["bitfinex","BTCUSD",1743604202329,0.7739194,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604202535,0.78846025,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604202752,0.83396025,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604202956,0.54330525,85660.0,85659.0,1.3923808]
["bitfinex","BTCUSD",1743604203157,0.5287644,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604203357,0.7622454,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604203597,0.7739194,85660.0,85659.0,1.1588978]
["bitfinex","BTCUSD",1743604203867,0.245211,85640.0,85611.0,0.045]
["bitfinex","BTCUSD",1743604204075,0.46840745,85640.0,85639.0,1.1588978]
["bitfinex","BTCUSD",1743604204356,0.21636057,85621.0,85617.0,0.10479406]
["bitfinex","BTCUSD",1743604204559,0.21636057,85621.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604204560,0.36225616,85621.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604204800,0.35933602,85621.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604205006,0.13129645,85621.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604205422,0.1167556,85621.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604205631,0.233538,85639.0,85620.0,1.158729]
["bitfinex","BTCUSD",1743604205847,0.233551,85635.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743604206049,0.01454085,85634.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743604206198,0.3619736,85638.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743604206199,0.233534,85641.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743604206504,0.245206,85642.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743604206505,0.011677,85636.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743604206643,0.233586,85622.0,85621.0,0.3]
["bitfinex","BTCUSD",1743604206843,0.1167556,85622.0,85621.0,0.45088]
["bitfinex","BTCUSD",1743604207066,0.011677,85635.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743604207269,0.233562,85631.0,85627.0,0.233571]
["bitfinex","BTCUSD",1743604207490,0.1167556,85630.0,85627.0,0.23357]
["bitfinex","BTCUSD",1743604207700,0.1167556,85630.0,85628.0,0.233568]
["bitfinex","BTCUSD",1743604207897,0.1167556,85630.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743604208103,0.23358,85624.0,85620.0,0.000169]
["bitfinex","BTCUSD",1743604208308,0.245266,85621.0,85620.0,0.000169]
["bitfinex","BTCUSD",1743604208506,0.245266,85621.0,85620.0,0.151049]
["bitfinex","BTCUSD",1743604208507,0.1167556,85621.0,85620.0,0.151049]
["bitfinex","BTCUSD",1743604208706,0.37656245,85621.0,85620.0,0.151049]
["bitfinex","BTCUSD",1743604209153,0.011676,85639.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743604209361,0.233556,85633.0,85628.0,0.233567]
["bitfinex","BTCUSD",1743604209581,0.1167556,85632.0,85628.0,0.233567]
["bitfinex","BTCUSD",1743604209788,0.01454085,85631.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743604209961,0.01454085,85628.0,85624.0,0.233578]
["bitfinex","BTCUSD",1743604210118,0.233574,85626.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743604210325,0.233574,85626.0,85623.0,1.00788]
["bitfinex","BTCUSD",1743604210326,0.25979785,85624.0,85623.0,1.00788]
["bitfinex","BTCUSD",1743604210546,0.37655345,85624.0,85623.0,1.15876]
["bitfinex","BTCUSD",1743604211304,0.1167556,85624.0,85623.0,1.15876]
["bitfinex","BTCUSD",1743604211660,0.1167556,85624.0,85623.0,1.170439]
["bitfinex","BTCUSD",1743604211962,0.1167556,85624.0,85623.0,1.15876]
["bitfinex","BTCUSD",1743604212558,0.1167556,85624.0,85623.0,1.170439]
["bitfinex","BTCUSD",1743604212744,0.4118,85651.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743604213083,0.4118,85651.0,85623.0,0.19858]
["bitfinex","BTCUSD",1743604213084,0.011676,85641.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743604213284,0.01454085,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743604213441,0.233544,85637.0,85629.0,0.233563]
["bitfinex","BTCUSD",1743604213606,0.233544,85637.0,85629.0,0.233565]
["bitfinex","BTCUSD",1743604213607,0.011677,85635.0,85629.0,0.233565]
["bitfinex","BTCUSD",1743604213844,0.1167556,85634.0,85630.0,0.15084]
["bitfinex","BTCUSD",1743604214008,0.3503096,85634.0,85630.0,0.15084]
["bitfinex","BTCUSD",1743604214212,0.3503096,85634.0,85607.0,0.0498]
["bitfinex","BTCUSD",1743604214213,0.233574,85626.0,85607.0,0.0498]
["bitfinex","BTCUSD",1743604214416,0.233574,85626.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743604214417,0.01454085,85624.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743604214664,0.13129645,85624.0,85623.0,0.1511778]
["bitfinex","BTCUSD",1743604215056,0.14297445,85624.0,85623.0,0.1511778]
["bitfinex","BTCUSD",1743604215476,0.1167556,85624.0,85623.0,0.1628568]
["bitfinex","BTCUSD",1743604215680,0.4118,85651.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743604215865,0.4118,85651.0,85646.0,0.233518]
["bitfinex","BTCUSD",1743604215866,0.1167556,85650.0,85646.0,0.233518]
["bitfinex","BTCUSD",1743604216227,0.1167556,85650.0,85647.0,0.15084]
["bitfinex","BTCUSD",1743604216228,0.01454085,85648.0,85647.0,0.15084]
["bitfinex","BTCUSD",1743604216382,0.1167556,85648.0,85647.0,0.15084]
["bitfinex","BTCUSD",1743604216784,0.1284306,85648.0,85647.0,0.15084]
["bitfinex","BTCUSD",1743604216994,0.23353,85642.0,85635.0,0.3]
["bitfinex","BTCUSD",1743604217223,0.1167556,85641.0,85637.0,0.3]
["bitfinex","BTCUSD",1743604217408,0.011677,85632.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743604217626,0.1167556,85631.0,85629.0,0.3]
["bitfinex","BTCUSD",1743604217951,0.1167556,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743604218157,0.1167556,85631.0,85629.0,0.3]
["bitfinex","BTCUSD",1743604218272,0.1167556,85631.0,85629.0,0.54534658]
["bitfinex","BTCUSD",1743604218634,0.1167556,85631.0,85629.0,0.01178158]
["bitfinex","BTCUSD",1743604218635,0.233563,85630.0,85629.0,0.01178158]
["bitfinex","BTCUSD",1743604218769,0.3503186,85630.0,85629.0,0.01178158]
["bitfinex","BTCUSD",1743604218971,0.3503186,85630.0,85629.0,0.3]
["bitfinex","BTCUSD",1743604219180,0.1167556,85630.0,85629.0,0.533565]
["bitfinex","BTCUSD",1743604219865,0.1167556,85630.0,85629.0,0.31193373]
["bitfinex","BTCUSD",1743604220067,0.1167556,85630.0,85629.0,0.24549873]
["bitfinex","BTCUSD",1743604220273,0.1167556,85630.0,85629.0,1.55345873]
["bitfinex","BTCUSD",1743604220456,0.05,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743604220659,0.1667556,85632.0,85631.0,0.245198]
["bitfinex","BTCUSD",1743604221410,0.05,85632.0,85631.0,0.245198]
["bitfinex","BTCUSD",1743604221792,0.05,85632.0,85631.0,0.545198]
["bitfinex","BTCUSD",1743604223327,0.05,85632.0,85631.0,0.594198]
["bitfinex","BTCUSD",1743604223916,0.05004,85632.0,85631.0,0.594198]
["bitfinex","BTCUSD",1743604224666,0.05004,85632.0,85631.0,0.744998]
["bitfinex","BTCUSD",1743604225805,0.1667956,85632.0,85631.0,0.3]
["bitfinex","BTCUSD",1743604226017,0.4121986,85632.0,85631.0,0.3]
["bitfinex","BTCUSD",1743604226198,0.4121986,85632.0,85631.0,0.15076]
["bitfinex","BTCUSD",1743604226402,0.233562,85631.0,85629.0,0.01193373]
["bitfinex","BTCUSD",1743604226611,0.233562,85631.0,85630.0,0.15076]
["bitfinex","BTCUSD",1743604226751,0.3503176,85631.0,85630.0,0.15076]
["bitfinex","BTCUSD",1743604226957,0.1167556,85631.0,85630.0,0.15076]
["bitfinex","BTCUSD",1743604227385,0.233563,85630.0,85629.0,0.01185658]
["bitfinex","BTCUSD",1743604227577,0.233563,85630.0,85601.0,0.03778447]
["bitfinex","BTCUSD",1743604227578,0.24811985,85624.0,85621.0,0.000338]
["bitfinex","BTCUSD",1743604227779,0.13129645,85624.0,85623.0,0.3846798]
["bitfinex","BTCUSD",1743604227980,0.1167556,85624.0,85623.0,0.70833238]
["bitfinex","BTCUSD",1743604228183,0.050209,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743604228384,0.1669646,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743604228597,0.1669646,85632.0,85631.0,0.23356]
["bitfinex","BTCUSD",1743604228757,0.1669646,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743604228969,0.050209,85632.0,85631.0,0.545238]
["bitfinex","BTCUSD",1743604230248,0.050209,85632.0,85631.0,1.553158]
["bitfinex","BTCUSD",1743604230421,0.4118,85651.0,85650.0,0.545183]
["bitfinex","BTCUSD",1743604230628,0.0002088,85660.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743604231079,0.0002088,85660.0,85657.0,0.233488]
["bitfinex","BTCUSD",1743604231287,0.011674,85657.0,85653.0,0.3]
["bitfinex","BTCUSD",1743604231463,0.1167556,85659.0,85654.0,0.233494]
["bitfinex","BTCUSD",1743604231464,0.1167556,85656.0,85654.0,0.233494]
["bitfinex","BTCUSD",1743604231669,0.1167556,85656.0,85655.0,0.684214]
["bitfinex","BTCUSD",1743604231821,0.1167556,85656.0,85655.0,0.695888]
["bitfinex","BTCUSD",1743604232019,0.2335,85653.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743604232242,0.2335,85653.0,85622.0,0.39574703]
["bitfinex","BTCUSD",1743604232243,0.233519,85647.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743604232455,0.1167556,85646.0,85645.0,0.545196]
["bitfinex","BTCUSD",1743604232657,0.1167556,85646.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604232857,0.3619496,85646.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604233033,0.1167556,85646.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604233608,0.1167556,85646.0,85645.0,0.545198]
["bitfinex","BTCUSD",1743604233803,0.1167556,85646.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604233978,0.1167556,85646.0,85645.0,0.545198]
["bitfinex","BTCUSD",1743604235254,0.011676,85643.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743604235453,0.011675,85649.0,85620.0,0.000169]
["bitfinex","BTCUSD",1743604235454,0.1167556,85642.0,85640.0,0.3]
["bitfinex","BTCUSD",1743604235662,0.423474,85659.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743604235868,0.233496,85655.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743604236041,0.1167556,85654.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604236400,0.1167556,85654.0,85652.0,0.384181]
["bitfinex","BTCUSD",1743604236623,0.1167556,85654.0,85653.0,0.2335]
["bitfinex","BTCUSD",1743604236826,0.1167556,85654.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604237027,0.25971585,85653.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604237228,0.37647145,85653.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604237590,0.14297145,85653.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604237800,0.37647145,85653.0,85652.0,0.15068]
["bitfinex","BTCUSD",1743604239491,0.1167556,85653.0,85652.0,0.395858]
["bitfinex","BTCUSD",1743604239929,0.1167956,85653.0,85652.0,0.395858]
["bitfinex","BTCUSD",1743604240381,0.1167956,85653.0,85652.0,1.403698]
["bitfinex","BTCUSD",1743604241537,4e-05,85653.0,85652.0,1.703698]
["bitfinex","BTCUSD",1743604242226,0.3502956,85653.0,85652.0,1.45852]
["bitfinex","BTCUSD",1743604242357,0.3619706,85653.0,85652.0,1.15848]
["bitfinex","BTCUSD",1743604242555,0.011675,85647.0,85643.0,0.3]
["bitfinex","BTCUSD",1743604242755,0.1167556,85646.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604243634,0.1167556,85646.0,85645.0,0.533522]
["bitfinex","BTCUSD",1743604243824,0.1167556,85646.0,85645.0,0.695838]
["bitfinex","BTCUSD",1743604244025,0.011674,85658.0,85652.0,0.245178]
["bitfinex","BTCUSD",1743604244268,0.1167956,85653.0,85652.0,0.245178]
["bitfinex","BTCUSD",1743604245051,0.1167956,85653.0,85652.0,0.395778]
["bitfinex","BTCUSD",1743604246537,4e-05,85653.0,85652.0,0.695778]
["bitfinex","BTCUSD",1743604248193,0.1167956,85653.0,85652.0,0.3]
["bitfinex","BTCUSD",1743604248428,0.1167956,85653.0,85642.0,0.233527]
["bitfinex","BTCUSD",1743604248429,0.01454085,85650.0,85643.0,0.3]
["bitfinex","BTCUSD",1743604248653,0.13129645,85649.0,85648.0,0.533513]
["bitfinex","BTCUSD",1743604248866,0.36480745,85649.0,85648.0,0.3]
["bitfinex","BTCUSD",1743604249196,0.13129645,85649.0,85648.0,0.3]
["bitfinex","BTCUSD",1743604249430,0.1167556,85649.0,85648.0,0.3]
["bitfinex","BTCUSD",1743604249605,0.3502666,85649.0,85648.0,0.3]
["bitfinex","BTCUSD",1743604250011,0.233557,85632.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743604250223,0.26269445,85632.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743604250409,0.37653045,85632.0,85631.0,1.1586578]
["bitfinex","BTCUSD",1743604252559,0.245257,85624.0,85623.0,0.0003378]
["bitfinex","BTCUSD",1743604252741,0.37655345,85624.0,85623.0,1.0081778]
["bitfinex","BTCUSD",1743604253717,0.37655345,85624.0,85623.0,1.1587378]
["bitfinex","BTCUSD",1743604256132,0.37655345,85624.0,85620.0,0.000169]
["bitfinex","BTCUSD",1743604256133,0.02621985,85621.0,85620.0,1e-06]
["bitfinex","BTCUSD",1743604256262,0.011681,85602.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743604256471,0.011681,85602.0,85601.0,1.01196]
["bitfinex","BTCUSD",1743604256472,0.84083748,85602.0,85601.0,1.01196]
["bitfinex","BTCUSD",1743604256671,0.83791645,85602.0,85601.0,1.01196]
["bitfinex","BTCUSD",1743604257289,0.83791645,85602.0,85601.0,1.16252]
["bitfinex","BTCUSD",1743604258810,0.83791645,85602.0,83576.0,0.004]
["bitfinex","BTCUSD",1743604258811,0.2454,85574.0,85573.0,0.0003378]
["bitfinex","BTCUSD",1743604259048,0.37669645,85574.0,85573.0,0.1508978]
["bitfinex","BTCUSD",1743604259429,0.78849645,85574.0,85573.0,0.0003378]
["bitfinex","BTCUSD",1743604259544,0.78849645,85574.0,85573.0,0.1508978]
["bitfinex","BTCUSD",1743604260242,0.5285556,85574.0,85573.0,1.1709028]
["bitfinex","BTCUSD",1743604260875,0.5285556,85574.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604261084,0.011683,85588.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743604261291,0.233693,85583.0,85578.0,0.233703]
["bitfinex","BTCUSD",1743604261499,0.011684,85580.0,85573.0,1.1709028]
["bitfinex","BTCUSD",1743604261705,0.245389,85578.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604261913,0.3504646,85577.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604262114,0.1167556,85577.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604262315,0.1167556,85577.0,85575.0,0.233711]
["bitfinex","BTCUSD",1743604262661,0.24825485,85575.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604262838,0.14298145,85574.0,85573.0,1.0086578]
["bitfinex","BTCUSD",1743604263066,0.13129645,85574.0,85573.0,1.1709028]
["bitfinex","BTCUSD",1743604263270,0.1167556,85574.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604263448,0.14298145,85574.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604263675,0.13129645,85574.0,85573.0,1.1592178]
["bitfinex","BTCUSD",1743604264175,0.13129645,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604264176,0.37669645,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604264462,0.13129645,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604264717,0.37669645,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604265206,0.13129645,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604265439,0.14298145,85574.0,85573.0,1.1590202]
["bitfinex","BTCUSD",1743604266222,0.1167556,85574.0,85573.0,1.4044232]
["bitfinex","BTCUSD",1743604266476,0.011683,85592.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743604266673,0.01454085,85586.0,85583.0,0.233691]
["bitfinex","BTCUSD",1743604266886,0.01454085,85586.0,85577.0,0.011685]
["bitfinex","BTCUSD",1743604266887,0.035032,85598.0,85590.0,0.545355]
["bitfinex","BTCUSD",1743604267063,0.4118,85614.0,85574.0,0.0497]
["bitfinex","BTCUSD",1743604267064,0.4118,85614.0,85613.0,0.245289]
["bitfinex","BTCUSD",1743604267362,0.5285556,85614.0,85613.0,0.395849]
["bitfinex","BTCUSD",1743604267587,0.5285556,85614.0,85610.0,0.245295]
["bitfinex","BTCUSD",1743604267588,0.5285556,85614.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743604267811,0.41794271,85614.0,85613.0,0.31168]
["bitfinex","BTCUSD",1743604270208,0.10366902,85630.0,85629.0,0.545243]
["bitfinex","BTCUSD",1743604270435,0.0002089,85653.0,85652.0,0.245178]
["bitfinex","BTCUSD",1743604270671,0.0002089,85653.0,85652.0,1.404098]
["bitfinex","BTCUSD",1743604270884,0.1169645,85653.0,85652.0,0.395698]
["bitfinex","BTCUSD",1743604271480,0.12208343,85653.0,85652.0,0.395698]
["bitfinex","BTCUSD",1743604271823,0.12208343,85653.0,85652.0,0.15052]
["bitfinex","BTCUSD",1743604272110,0.13375843,85653.0,85652.0,0.15052]
["bitfinex","BTCUSD",1743604272311,0.13375843,85653.0,85652.0,0.15048]
["bitfinex","BTCUSD",1743604272515,0.233522,85645.0,85643.0,0.3]
["bitfinex","BTCUSD",1743604272718,0.245198,85645.0,85644.0,0.45048]
["bitfinex","BTCUSD",1743604272926,0.1167556,85645.0,85644.0,0.45048]
["bitfinex","BTCUSD",1743604273134,0.0118839,85653.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743604273135,0.0002089,85653.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743604273338,0.0002089,85653.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604273339,0.01454085,85651.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604273545,0.1284306,85650.0,85645.0,0.533521]
["bitfinex","BTCUSD",1743604273753,0.3619396,85650.0,85646.0,0.233517]
["bitfinex","BTCUSD",1743604273960,0.011675,85649.0,85645.0,0.3]
["bitfinex","BTCUSD",1743604274167,0.1167556,85648.0,85647.0,0.233514]
["bitfinex","BTCUSD",1743604274371,0.1167556,85648.0,85647.0,0.395669]
["bitfinex","BTCUSD",1743604274586,0.1167556,85648.0,85647.0,0.695669]
["bitfinex","BTCUSD",1743604274827,0.0002089,85653.0,85652.0,0.545178]
["bitfinex","BTCUSD",1743604275877,0.0002088,85660.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743604277983,0.1207556,85659.0,85658.0,0.45044]
["bitfinex","BTCUSD",1743604278388,0.12671061,85659.0,85658.0,0.45044]
["bitfinex","BTCUSD",1743604278811,0.12671061,85659.0,85658.0,0.462114]
["bitfinex","BTCUSD",1743604279219,0.1207556,85659.0,85658.0,0.462114]
["bitfinex","BTCUSD",1743604279826,0.12671061,85659.0,85658.0,0.462114]
["bitfinex","BTCUSD",1743604280342,0.12671061,85659.0,85658.0,1.470034]
["bitfinex","BTCUSD",1743604280543,0.1207556,85659.0,85658.0,1.470034]
["bitfinex","BTCUSD",1743604281355,0.1207556,85659.0,85658.0,1.45836]
["bitfinex","BTCUSD",1743604281783,0.1207556,85659.0,85658.0,1.470034]
["bitfinex","BTCUSD",1743604282614,0.1207556,85659.0,85658.0,1.45836]
["bitfinex","BTCUSD",1743604282881,0.233498,85654.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743604283058,0.004,85659.0,85654.0,0.3]
["bitfinex","BTCUSD",1743604283290,0.233515,85648.0,85615.0,0.025]
["bitfinex","BTCUSD",1743604283509,0.004,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743604283711,0.004,85659.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743604285126,0.004,85659.0,85658.0,0.59226]
["bitfinex","BTCUSD",1743604286847,0.004,85659.0,85658.0,0.74258]
["bitfinex","BTCUSD",1743604287356,0.004,85659.0,85658.0,0.59226]
["bitfinex","BTCUSD",1743604287597,0.004,85659.0,85658.0,0.74258]
["bitfinex","BTCUSD",1743604288061,0.004,85659.0,85658.0,0.69548]
["bitfinex","BTCUSD",1743604288295,0.1207556,85659.0,85658.0,0.69548]
["bitfinex","BTCUSD",1743604288524,0.004,85659.0,85658.0,0.69548]
["bitfinex","BTCUSD",1743604289264,0.004,85659.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743604289265,0.245171,85654.0,85653.0,0.0001689]
["bitfinex","BTCUSD",1743604289494,0.37646745,85654.0,85653.0,0.0001689]
["bitfinex","BTCUSD",1743604289730,0.38165337,85654.0,85653.0,0.1502809]
["bitfinex","BTCUSD",1743604290015,0.79345337,85654.0,85653.0,0.1502809]
["bitfinex","BTCUSD",1743604290246,0.84275337,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604292637,0.53374152,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604293089,0.54541552,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604293570,0.54541552,85654.0,85653.0,1.0077609]
["bitfinex","BTCUSD",1743604293805,0.55995637,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604294559,0.54541552,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604294830,0.53374152,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604295552,0.54541552,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604295794,0.53374152,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604296029,0.53374152,85654.0,85653.0,1.1697159]
["bitfinex","BTCUSD",1743604296252,0.53374152,85654.0,85653.0,1.1580409]
["bitfinex","BTCUSD",1743604296523,0.00518592,85654.0,85653.0,1.4697159]
["bitfinex","BTCUSD",1743604296773,9.2e-07,85654.0,85653.0,0.4619559]
["bitfinex","BTCUSD",1743604297031,0.0001688,85671.0,85666.0,0.545137]
["bitfinex","BTCUSD",1743604297464,0.0001688,85671.0,85670.0,0.545125]
["bitfinex","BTCUSD",1743604297725,0.0001688,85671.0,85670.0,0.695405]
["bitfinex","BTCUSD",1743604299303,8e-07,85672.0,85671.0,0.311672]
["bitfinex","BTCUSD",1743604299491,8e-07,85672.0,85670.0,0.695405]
["bitfinex","BTCUSD",1743604299492,0.233383,85696.0,85688.0,0.245074]
["bitfinex","BTCUSD",1743604299691,0.233383,85696.0,85688.0,0.695314]
["bitfinex","BTCUSD",1743604299891,0.233384,85696.0,85688.0,0.695314]
["bitfinex","BTCUSD",1743604300115,0.24505,85697.0,85688.0,0.70687602]
["bitfinex","BTCUSD",1743604300296,0.233383,85696.0,85688.0,1.71459602]
["bitfinex","BTCUSD",1743604300492,0.233388,85694.0,85688.0,1.71459602]
["bitfinex","BTCUSD",1743604301317,0.011669,85696.0,85688.0,1.71459602]
["bitfinex","BTCUSD",1743604301524,0.4118,85699.0,85688.0,1.71459602]
["bitfinex","BTCUSD",1743604301725,4e-05,85700.0,85688.0,0.70687602]
["bitfinex","BTCUSD",1743604303339,0.000169,85717.0,85716.0,0.244994]
["bitfinex","BTCUSD",1743604303545,0.000169,85717.0,85716.0,0.395194]
["bitfinex","BTCUSD",1743604303743,0.000169,85717.0,85716.0,0.1502]
["bitfinex","BTCUSD",1743604304045,0.233363,85704.0,85699.0,0.311668]
["bitfinex","BTCUSD",1743604304189,0.245002,85714.0,85707.0,0.3]
["bitfinex","BTCUSD",1743604304392,0.23335,85708.0,85707.0,0.3]
["bitfinex","BTCUSD",1743604304588,0.1167556,85708.0,85707.0,0.3]
["bitfinex","BTCUSD",1743604304986,0.1167556,85708.0,85707.0,0.4502]
["bitfinex","BTCUSD",1743604305251,0.1167556,85708.0,85707.0,0.461867]
["bitfinex","BTCUSD",1743604305415,0.011666,85714.0,85709.0,0.311667]
["bitfinex","BTCUSD",1743604305631,0.3500926,85713.0,85709.0,0.311667]
["bitfinex","BTCUSD",1743604306249,0.3500926,85713.0,85709.0,0.545013]
["bitfinex","BTCUSD",1743604306517,0.3617586,85713.0,85708.0,0.3]
["bitfinex","BTCUSD",1743604306701,0.011667,85709.0,85708.0,0.3]
["bitfinex","BTCUSD",1743604306928,0.1167556,85709.0,85708.0,0.3]
["bitfinex","BTCUSD",1743604307493,0.1167556,85709.0,85708.0,0.45016]
["bitfinex","BTCUSD",1743604307692,0.1167556,85709.0,85708.0,0.461827]
["bitfinex","BTCUSD",1743604308099,0.004,85719.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743604308318,0.1169246,85717.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743604308530,0.000169,85717.0,85716.0,0.311666]
["bitfinex","BTCUSD",1743604309048,0.004,85749.0,85738.0,0.244931]
["bitfinex","BTCUSD",1743604309250,0.004,85749.0,85738.0,0.695051]
["bitfinex","BTCUSD",1743604310212,0.004,85749.0,85738.0,1.71395125]
["bitfinex","BTCUSD",1743604310422,0.004,85749.0,85738.0,1.72251506]
["bitfinex","BTCUSD",1743604310628,0.004,85749.0,85738.0,0.70663125]
["bitfinex","BTCUSD",1743604311155,0.004,85749.0,85738.0,0.55651125]
["bitfinex","BTCUSD",1743604311355,0.004,85749.0,85738.0,0.70659125]
["bitfinex","BTCUSD",1743604311695,7.057e-05,85739.0,85738.0,0.70659125]
["bitfinex","BTCUSD",1743604313021,7.057e-05,85739.0,85738.0,0.31158025]
["bitfinex","BTCUSD",1743604313345,7.057e-05,85739.0,85738.0,0.47332325]
["bitfinex","BTCUSD",1743604314066,7.057e-05,85739.0,85738.0,0.32324325]
["bitfinex","BTCUSD",1743604314260,7.057e-05,85739.0,85738.0,0.31158025]
["bitfinex","BTCUSD",1743604314522,7.057e-05,85739.0,85738.0,0.46162025]
["bitfinex","BTCUSD",1743604314698,0.00453993,85739.0,85738.0,0.47328325]
["bitfinex","BTCUSD",1743604315042,7.057e-05,85739.0,85738.0,0.47328325]
["bitfinex","BTCUSD",1743604315348,0.13295853,85739.0,85738.0,0.01158025]
["bitfinex","BTCUSD",1743604315542,0.23328,85734.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743604315778,0.3500376,85733.0,85730.0,0.15004]
["bitfinex","BTCUSD",1743604315951,0.1167556,85733.0,85731.0,0.233287]
["bitfinex","BTCUSD",1743604316171,0.00446936,85732.0,85731.0,0.15004]
["bitfinex","BTCUSD",1743604316379,0.00446936,85732.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743604316380,0.12122496,85732.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743604316617,0.00446936,85732.0,85731.0,0.15004]
["bitfinex","BTCUSD",1743604316821,0.36617396,85732.0,85731.0,0.15004]
["bitfinex","BTCUSD",1743604317030,0.12122496,85732.0,85731.0,0.16171139]
["bitfinex","BTCUSD",1743604317259,0.35450996,85732.0,85731.0,0.16171139]
["bitfinex","BTCUSD",1743604317458,0.35450996,85732.0,85731.0,0.16167139]
["bitfinex","BTCUSD",1743604317939,0.12122496,85732.0,85731.0,0.16167139]
["bitfinex","BTCUSD",1743604318141,0.00446936,85732.0,85731.0,0.40662239]
["bitfinex","BTCUSD",1743604318559,7.057e-05,85739.0,85738.0,0.244931]
["bitfinex","BTCUSD",1743604318760,7.057e-05,85739.0,85738.0,0.544931]
["bitfinex","BTCUSD",1743604320483,7.057e-05,85739.0,85738.0,1.540108]
["bitfinex","BTCUSD",1743604320697,7.057e-05,85739.0,85738.0,1.701731]
["bitfinex","BTCUSD",1743604320909,0.36175517,85739.0,85738.0,1.4568]
["bitfinex","BTCUSD",1743604321100,0.11682617,85739.0,85738.0,1.690068]
["bitfinex","BTCUSD",1743604321279,0.11682617,85739.0,85738.0,1.4568]
["bitfinex","BTCUSD",1743604321547,7.057e-05,85739.0,85738.0,1.701731]
["bitfinex","BTCUSD",1743604321794,7.057e-05,85739.0,85738.0,0.694891]
["bitfinex","BTCUSD",1743604323042,0.11682617,85739.0,85738.0,0.3]
["bitfinex","BTCUSD",1743604323319,0.35009217,85739.0,85738.0,0.3]
["bitfinex","BTCUSD",1743604323559,0.35009217,85739.0,85731.0,0.24495839]
["bitfinex","BTCUSD",1743604323560,0.011663,85737.0,85731.0,0.02333539]
["bitfinex","BTCUSD",1743604323805,0.01611194,85739.0,85738.0,0.14996]
["bitfinex","BTCUSD",1743604324047,0.01611194,85739.0,85731.0,0.01167139]
["bitfinex","BTCUSD",1743604324048,0.244947,85733.0,85731.0,0.01167139]
["bitfinex","BTCUSD",1743604324306,0.244947,85733.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743604324307,0.011664,85729.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743604324542,0.233307,85724.0,85722.0,0.3]
["bitfinex","BTCUSD",1743604324776,0.233312,85722.0,85721.0,0.14996]
["bitfinex","BTCUSD",1743604324984,0.1167556,85722.0,85721.0,0.14996]
["bitfinex","BTCUSD",1743604325217,0.35444597,85722.0,85721.0,0.44996]
["bitfinex","BTCUSD",1743604325457,0.011666,85718.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743604325738,0.1167556,85717.0,85712.0,0.3]
["bitfinex","BTCUSD",1743604325975,0.3500836,85717.0,85713.0,0.233336]
["bitfinex","BTCUSD",1743604326212,0.00437837,85716.0,85715.0,0.544997]
["bitfinex","BTCUSD",1743604326994,0.233291,85730.0,85727.0,0.233297]
["bitfinex","BTCUSD",1743604327232,0.011666,85719.0,85714.0,0.3]
["bitfinex","BTCUSD",1743604327444,0.1167556,85718.0,85716.0,0.311666]
["bitfinex","BTCUSD",1743604327655,0.1167556,85718.0,85716.0,0.533328]
["bitfinex","BTCUSD",1743604327867,0.00437837,85717.0,85716.0,0.533328]
["bitfinex","BTCUSD",1743604328071,0.12113397,85717.0,85716.0,0.533328]
["bitfinex","BTCUSD",1743604328680,0.36612497,85717.0,85716.0,0.3]
["bitfinex","BTCUSD",1743604328880,0.35445897,85717.0,85716.0,0.3]
["bitfinex","BTCUSD",1743604329104,0.12113397,85717.0,85716.0,0.533328]
["bitfinex","BTCUSD",1743604329332,0.12113397,85717.0,85710.0,0.02325847]
["bitfinex","BTCUSD",1743604329333,0.011666,85716.0,85710.0,0.02325847]
["bitfinex","BTCUSD",1743604329605,0.1167556,85715.0,85712.0,0.245005]
["bitfinex","BTCUSD",1743604329839,0.233334,85714.0,85712.0,0.3]
["bitfinex","BTCUSD",1743604330072,0.1167556,85713.0,85712.0,0.533339]
["bitfinex","BTCUSD",1743604330307,0.00437837,85714.0,85713.0,0.245002]
["bitfinex","BTCUSD",1743604330539,7.057e-05,85739.0,85730.0,0.233289]
["bitfinex","BTCUSD",1743604330540,0.645077,85735.0,85730.0,0.233289]
["bitfinex","BTCUSD",1743604330807,0.244949,85732.0,85731.0,0.14992]
["bitfinex","BTCUSD",1743604331059,0.011665,85720.0,85713.0,0.011666]
["bitfinex","BTCUSD",1743604331291,0.1167556,85719.0,85718.0,0.233323]
["bitfinex","BTCUSD",1743604331531,0.1167556,85719.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743604332015,0.12113397,85719.0,85715.0,0.3]
["bitfinex","BTCUSD",1743604332221,0.011666,85717.0,85712.0,0.233338]
["bitfinex","BTCUSD",1743604332428,0.1167556,85716.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743604332643,0.1167556,85716.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743604332978,0.1167556,85716.0,85713.0,0.14992]
["bitfinex","BTCUSD",1743604333183,0.1167556,85716.0,85714.0,0.233333]
["bitfinex","BTCUSD",1743604333397,0.011666,85713.0,85705.0,0.3]
["bitfinex","BTCUSD",1743604333604,0.1167556,85712.0,85711.0,0.383262]
["bitfinex","BTCUSD",1743604333929,7.057e-05,85739.0,85711.0,0.383262]
["bitfinex","BTCUSD",1743604333930,0.011664,85732.0,85719.0,0.244986]
["bitfinex","BTCUSD",1743604334104,0.5285556,85720.0,85719.0,0.244986]
["bitfinex","BTCUSD",1743604334304,0.4118,85720.0,85719.0,0.244986]
["bitfinex","BTCUSD",1743604334741,7.057e-05,85739.0,85738.0,0.233268]
["bitfinex","BTCUSD",1743604334942,7.057e-05,85739.0,85738.0,0.394811]
["bitfinex","BTCUSD",1743604334943,0.11682617,85739.0,85738.0,0.394811]
["bitfinex","BTCUSD",1743604335144,0.11682617,85739.0,85738.0,0.244931]
["bitfinex","BTCUSD",1743604335379,7.057e-05,85739.0,85738.0,0.694811]
["bitfinex","BTCUSD",1743604340424,7.057e-05,85739.0,85738.0,1.701651]
["bitfinex","BTCUSD",1743604340626,7.057e-05,85739.0,85738.0,1.701611]
["bitfinex","BTCUSD",1743604341047,7.057e-05,85739.0,85738.0,0.694771]
["bitfinex","BTCUSD",1743604341669,7.057e-05,85739.0,85738.0,0.544931]
["bitfinex","BTCUSD",1743604341777,7.057e-05,85739.0,85738.0,0.694771]
["bitfinex","BTCUSD",1743604343712,0.30866114,85798.0,85786.0,0.011656]
["bitfinex","BTCUSD",1743604343924,0.10832902,85810.0,85799.0,0.011655]
["bitfinex","BTCUSD",1743604344139,0.10832902,85810.0,85798.0,0.233105]
["bitfinex","BTCUSD",1743604344140,0.1171645,85800.0,85798.0,0.233104]
["bitfinex","BTCUSD",1743604344341,0.0004089,85800.0,85799.0,0.3]
["bitfinex","BTCUSD",1743604344549,0.0004089,85800.0,85799.0,0.31181983]
["bitfinex","BTCUSD",1743604344752,0.0004089,85800.0,85799.0,0.32347483]
["bitfinex","BTCUSD",1743604346006,0.0004089,85800.0,85799.0,0.47327483]
["bitfinex","BTCUSD",1743604346211,0.0004089,85800.0,85799.0,0.16161983]
["bitfinex","BTCUSD",1743604346410,0.1171645,85800.0,85799.0,0.31181983]
["bitfinex","BTCUSD",1743604346613,0.1171645,85800.0,85799.0,0.47327483]
["bitfinex","BTCUSD",1743604346834,0.00031063,85800.0,85799.0,0.47327483]
["bitfinex","BTCUSD",1743604347244,0.11706623,85800.0,85799.0,0.46161983]
["bitfinex","BTCUSD",1743604348069,0.11706623,85800.0,85799.0,0.70637683]
["bitfinex","BTCUSD",1743604348277,0.00031063,85800.0,85799.0,0.70637683]
["bitfinex","BTCUSD",1743604349212,0.233063,85814.0,85809.0,0.233074]
["bitfinex","BTCUSD",1743604349422,0.011654,85807.0,85802.0,0.233092]
["bitfinex","BTCUSD",1743604349619,0.1167556,85806.0,85804.0,0.244742]
["bitfinex","BTCUSD",1743604349880,0.011653,85814.0,85803.0,0.233091]
["bitfinex","BTCUSD",1743604350100,0.1167556,85805.0,85803.0,0.244745]
["bitfinex","BTCUSD",1743604350334,0.011652,85819.0,85812.0,0.011653]
["bitfinex","BTCUSD",1743604350540,0.011652,85818.0,85812.0,0.24472]
["bitfinex","BTCUSD",1743604350742,0.011652,85818.0,85809.0,0.011653]
["bitfinex","BTCUSD",1743604350743,0.1167556,85818.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743604350946,0.1167556,85818.0,85816.0,0.233055]
["bitfinex","BTCUSD",1743604351153,0.1167556,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604351568,0.1284076,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604351984,0.1167556,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604352188,0.1284076,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604352391,0.13286603,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604352594,0.14740688,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604354066,0.12121403,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604354250,0.13286603,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604354443,0.12121403,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604354675,0.13286603,85818.0,85817.0,0.14972]
["bitfinex","BTCUSD",1743604354883,0.13286603,85818.0,85812.0,0.233065]
["bitfinex","BTCUSD",1743604354884,0.233057,85816.0,85812.0,0.233065]
["bitfinex","BTCUSD",1743604355086,0.1167556,85815.0,85813.0,0.14968]
["bitfinex","BTCUSD",1743604355288,0.3498156,85815.0,85813.0,0.14968]
["bitfinex","BTCUSD",1743604355473,0.3498156,85815.0,85814.0,1.00624]
["bitfinex","BTCUSD",1743604356275,0.37600845,85815.0,85814.0,1.00624]
["bitfinex","BTCUSD",1743604356645,0.42560845,85815.0,85814.0,1.00624]
["bitfinex","BTCUSD",1743604356794,0.42560845,85815.0,85814.0,1.15592]
["bitfinex","BTCUSD",1743604356993,0.233108,85797.0,85793.0,0.244773]
["bitfinex","BTCUSD",1743604357192,0.1167556,85796.0,85794.0,1.239276]
["bitfinex","BTCUSD",1743604357427,0.1167556,85796.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743604357822,0.011653,85809.0,85799.0,0.244756]
["bitfinex","BTCUSD",1743604358041,0.1167556,85808.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743604358237,0.1167556,85808.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743604358238,0.011654,85806.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743604358395,0.1167556,85805.0,85801.0,0.382737]
["bitfinex","BTCUSD",1743604358597,0.233089,85804.0,85801.0,0.14964]
["bitfinex","BTCUSD",1743604358897,0.1167556,85803.0,85801.0,0.14964]
["bitfinex","BTCUSD",1743604359120,0.3498476,85803.0,85801.0,0.14964]
["bitfinex","BTCUSD",1743604360493,0.25928885,85802.0,85801.0,0.14964]
["bitfinex","BTCUSD",1743604360703,0.25930885,85795.0,85766.0,0.0472]
["bitfinex","BTCUSD",1743604360913,0.37606445,85795.0,85794.0,1.1558]
["bitfinex","BTCUSD",1743604361178,0.011658,85777.0,85762.0,0.233202]
["bitfinex","BTCUSD",1743604361388,0.011658,85774.0,85763.0,1.00612]
["bitfinex","BTCUSD",1743604361592,0.233185,85769.0,85763.0,1.38896]
["bitfinex","BTCUSD",1743604361794,0.1167556,85768.0,85763.0,1.15576]
["bitfinex","BTCUSD",1743604362001,0.011659,85767.0,85763.0,1.15576]
["bitfinex","BTCUSD",1743604362212,0.244857,85764.0,85763.0,1.00612]
["bitfinex","BTCUSD",1743604362436,0.37615345,85764.0,85763.0,1.15576]
["bitfinex","BTCUSD",1743604362646,0.38061188,85764.0,85763.0,1.00612]
["bitfinex","BTCUSD",1743604362852,0.244891,85752.0,85751.0,0.004]
["bitfinex","BTCUSD",1743604363075,0.68484859,85752.0,85751.0,1.1598]
["bitfinex","BTCUSD",1743604363281,0.68930702,85752.0,85751.0,1.1598]
["bitfinex","BTCUSD",1743604363672,0.70122219,85752.0,85751.0,1.1598]
["bitfinex","BTCUSD",1743604364136,0.25946985,85739.0,85729.0,0.10445646]
["bitfinex","BTCUSD",1743604364338,0.37622545,85739.0,85738.0,1.1561376]
["bitfinex","BTCUSD",1743604364718,0.38068388,85739.0,85738.0,1.1561376]
["bitfinex","BTCUSD",1743604364993,0.69809676,85739.0,85738.0,1.1561376]
["bitfinex","BTCUSD",1743604365234,0.244957,85729.0,85728.0,0.0003372]
["bitfinex","BTCUSD",1743604365443,0.68491459,85729.0,85728.0,0.0003372]
["bitfinex","BTCUSD",1743604365859,0.68937302,85729.0,85728.0,0.0003372]
["bitfinex","BTCUSD",1743604366392,0.68937302,85729.0,85728.0,0.1499772]
["bitfinex","BTCUSD",1743604367218,0.68491459,85729.0,85728.0,0.1499772]
["bitfinex","BTCUSD",1743604367639,0.71989259,85729.0,85728.0,0.1499772]
["bitfinex","BTCUSD",1743604369106,0.73142846,85729.0,85728.0,2e-07]
["bitfinex","BTCUSD",1743604369318,0.73142846,85729.0,85721.0,0.004]
["bitfinex","BTCUSD",1743604369319,0.244977,85722.0,85721.0,0.004]
["bitfinex","BTCUSD",1743604369519,0.68493459,85722.0,85721.0,0.004]
["bitfinex","BTCUSD",1743604370336,0.43995759,85722.0,85721.0,1.0106]
["bitfinex","BTCUSD",1743604370545,0.43995759,85722.0,85721.0,1.16028]
["bitfinex","BTCUSD",1743604370546,0.45162259,85722.0,85721.0,1.16028]
["bitfinex","BTCUSD",1743604371115,0.43995759,85722.0,85721.0,1.16028]
["bitfinex","BTCUSD",1743604371503,0.42541674,85722.0,85721.0,1.16028]
["bitfinex","BTCUSD",1743604371887,0.45162259,85722.0,85721.0,1.0106]
["bitfinex","BTCUSD",1743604372087,0.45162259,85722.0,85721.0,1.16024]
["bitfinex","BTCUSD",1743604372537,0.14296145,85722.0,85721.0,1.16024]
["bitfinex","BTCUSD",1743604373741,0.14296145,85722.0,85721.0,1.16028]
["bitfinex","BTCUSD",1743604373948,0.14296145,85722.0,85721.0,1.0106]
["bitfinex","BTCUSD",1743604374163,0.011667,85711.0,85710.0,6e-07]
["bitfinex","BTCUSD",1743604374358,0.02620885,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604374678,0.14296445,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604374872,0.14588237,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604375826,0.14296445,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604377275,0.15173442,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604378144,0.15465214,85701.0,85700.0,8e-07]
["bitfinex","BTCUSD",1743604379884,0.25960385,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1743604380132,0.37635945,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1743604381097,0.42672306,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1743604381304,0.67635945,85692.0,85691.0,8e-07]
["bitfinex","BTCUSD",1743604381518,0.245137,85666.0,85665.0,0.0003372]
["bitfinex","BTCUSD",1743604381722,0.37643345,85666.0,85665.0,0.0003372]
["bitfinex","BTCUSD",1743604382340,0.37643345,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604382685,0.3849991,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604382887,0.3899991,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604383318,0.3849991,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604384779,0.3896661,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604384988,0.1167556,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604385192,0.1284286,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604385597,0.13134702,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604386198,0.13134729,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604386404,0.45454928,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604386668,0.45163059,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604387048,0.5683746,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604387267,0.45163059,85666.0,85665.0,2e-07]
["bitfinex","BTCUSD",1743604388424,0.245148,85662.0,85661.0,2e-07]
["bitfinex","BTCUSD",1743604388554,0.37644445,85662.0,85661.0,2e-07]
["bitfinex","BTCUSD",1743604391517,0.245175,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604391714,0.37647145,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604394543,0.3619306,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604394743,0.37647145,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604394954,0.68513259,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604396304,0.98513259,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604396477,1.01013259,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604398253,0.98513259,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604398705,0.68513259,85653.0,85652.0,7e-07]
["bitfinex","BTCUSD",1743604400054,0.68513259,85653.0,85642.0,3e-07]
["bitfinex","BTCUSD",1743604400055,0.245203,85643.0,85642.0,3e-07]
["bitfinex","BTCUSD",1743604400207,0.83988059,85643.0,85642.0,3e-07]
["bitfinex","BTCUSD",1743604400411,0.245234,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604400620,0.98519159,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604400824,1.00204402,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604401845,0.99704402,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604402050,0.98519159,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604402201,0.99386208,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604403195,0.99853208,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604405004,1.14825208,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604405459,0.84825208,85632.0,85631.0,9e-07]
["bitfinex","BTCUSD",1743604407178,0.84825208,85632.0,85631.0,0.0001698]
["bitfinex","BTCUSD",1743604407381,0.84825208,85632.0,85631.0,8e-07]
["bitfinex","BTCUSD",1743604407563,1.14825208,85632.0,85631.0,8e-07]
["bitfinex","BTCUSD",1743604407764,0.011678,85625.0,85624.0,0.0003376]
["bitfinex","BTCUSD",1743604407966,0.68813151,85625.0,85624.0,0.0003376]
["bitfinex","BTCUSD",1743604408160,0.68813151,85625.0,85601.0,0.004]
["bitfinex","BTCUSD",1743604408161,0.245283,85615.0,85614.0,4e-07]
["bitfinex","BTCUSD",1743604408393,0.245283,85615.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604408394,0.24532,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604408596,0.68527679,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604410290,0.69414095,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604411368,0.72917395,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604411934,0.69414095,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604418151,0.99414095,85602.0,85601.0,4e-07]
["bitfinex","BTCUSD",1743604418354,0.245395,85576.0,85573.0,0.0001402]
["bitfinex","BTCUSD",1743604418554,0.68535179,85576.0,85573.0,0.0001402]
["bitfinex","BTCUSD",1743604421483,0.69394842,85576.0,85573.0,0.0001402]
["bitfinex","BTCUSD",1743604423312,0.69394842,85576.0,85575.0,6e-07]
["bitfinex","BTCUSD",1743604424087,0.2454,85574.0,85571.0,8e-07]
["bitfinex","BTCUSD",1743604424329,0.37670345,85572.0,85571.0,8e-07]
["bitfinex","BTCUSD",1743604424958,0.245418,85568.0,85566.0,5e-07]
["bitfinex","BTCUSD",1743604425124,0.68829942,85567.0,85566.0,5e-07]
["bitfinex","BTCUSD",1743604425329,0.68537679,85567.0,85566.0,5e-07]
["bitfinex","BTCUSD",1743604425974,0.98537679,85567.0,85566.0,5e-07]
["bitfinex","BTCUSD",1743604426223,0.011688,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604426373,0.67967738,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604426580,0.68546993,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604427339,0.38546993,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604428090,0.3505256,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604428293,0.3622136,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604428896,0.37675445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604429701,0.3622136,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604432061,0.37675445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604435325,0.13129645,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604435438,0.1167556,85554.0,85553.0,0.3000001]
["bitfinex","BTCUSD",1743604435660,0.1167556,85554.0,85553.0,0.3116881]
["bitfinex","BTCUSD",1743604435861,0.1167556,85554.0,85553.0,0.5454611]
["bitfinex","BTCUSD",1743604436052,0.3622136,85554.0,85553.0,0.3000001]
["bitfinex","BTCUSD",1743604437073,0.37675445,85554.0,85553.0,0.3000001]
["bitfinex","BTCUSD",1743604437281,0.1167556,85554.0,85553.0,0.3000001]
["bitfinex","BTCUSD",1743604437484,0.1167556,85554.0,85553.0,0.5337731]
["bitfinex","BTCUSD",1743604437693,0.046732,85568.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743604437920,0.046732,85568.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604437921,0.233748,85563.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743604438180,0.011687,85561.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604438435,0.1167556,85560.0,85554.0,0.23377]
["bitfinex","BTCUSD",1743604438589,0.1167556,85560.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743604438789,0.1167556,85560.0,85559.0,0.245443]
["bitfinex","BTCUSD",1743604438985,0.233717,85574.0,85567.0,0.24542]
["bitfinex","BTCUSD",1743604439191,0.1167556,85571.0,85568.0,0.0483]
["bitfinex","BTCUSD",1743604439391,0.1167556,85571.0,85569.0,0.233729]
["bitfinex","BTCUSD",1743604439837,0.1167556,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1743604440036,0.1167556,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743604440486,0.0353772,85572.0,85571.0,0.54541]
["bitfinex","BTCUSD",1743604440690,0.0003382,85572.0,85571.0,0.54541]
["bitfinex","BTCUSD",1743604442060,0.01168,85614.0,85601.0,0.245324]
["bitfinex","BTCUSD",1743604442260,0.1170936,85602.0,85599.0,0.19638]
["bitfinex","BTCUSD",1743604442619,0.233647,85599.0,85597.0,1.00892]
["bitfinex","BTCUSD",1743604442750,0.1167556,85598.0,85576.0,0.0482]
["bitfinex","BTCUSD",1743604442958,0.245392,85577.0,85576.0,0.0482]
["bitfinex","BTCUSD",1743604443158,0.3621476,85577.0,85576.0,0.0482]
["bitfinex","BTCUSD",1743604443611,0.011682,85596.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743604443813,0.011683,85594.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743604444015,0.3504196,85593.0,85587.0,0.233678]
["bitfinex","BTCUSD",1743604444166,0.1167556,85593.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743604444366,0.1167556,85593.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743604444617,0.233625,85607.0,85600.0,0.281644]
["bitfinex","BTCUSD",1743604444811,0.011681,85609.0,85600.0,0.048]
["bitfinex","BTCUSD",1743604444812,0.1167556,85601.0,85600.0,0.048]
["bitfinex","BTCUSD",1743604445077,0.011683,85588.0,85587.0,0.048]
["bitfinex","BTCUSD",1743604445278,0.011684,85584.0,85576.0,0.291594]
["bitfinex","BTCUSD",1743604445515,0.011684,85584.0,85579.0,0.3]
["bitfinex","BTCUSD",1743604445516,0.3621326,85583.0,85579.0,0.3]
["bitfinex","BTCUSD",1743604445715,0.245392,85577.0,85576.0,0.0462]
["bitfinex","BTCUSD",1743604445924,0.1284406,85577.0,85570.0,0.3]
["bitfinex","BTCUSD",1743604446120,0.1167556,85576.0,85574.0,0.3]
["bitfinex","BTCUSD",1743604446480,0.011685,85574.0,85570.0,0.31432583]
["bitfinex","BTCUSD",1743604446684,0.24541,85571.0,85570.0,0.01432583]
["bitfinex","BTCUSD",1743604446916,0.02622685,85570.0,85569.0,1.02363191]
["bitfinex","BTCUSD",1743604447107,0.14298245,85570.0,85569.0,1.00892]
["bitfinex","BTCUSD",1743604447534,0.13129645,85570.0,85569.0,1.00892]
["bitfinex","BTCUSD",1743604447739,0.37670845,85570.0,85569.0,1.00892]
["bitfinex","BTCUSD",1743604449278,0.245441,85560.0,85554.0,0.233769]
["bitfinex","BTCUSD",1743604449478,0.1167556,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743604449697,0.1167556,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743604449918,0.1167556,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743604450158,0.1167556,85559.0,85554.0,0.24851014]
["bitfinex","BTCUSD",1743604450418,0.233763,85557.0,85554.0,0.24851014]
["bitfinex","BTCUSD",1743604450612,0.1167556,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743604450832,0.1167556,85556.0,85555.0,0.245455]
["bitfinex","BTCUSD",1743604451031,0.2337,85580.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743604451226,0.1167556,85576.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743604451478,0.233723,85572.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604451611,0.011687,85562.0,85554.0,0.01449854]
["bitfinex","BTCUSD",1743604451814,0.233754,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604452038,0.3505096,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604452239,0.3621966,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743604452447,0.3621966,85560.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604452448,0.02622885,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604452656,0.37967675,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604453020,0.37675445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604453214,0.13129645,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604453441,0.1167556,85554.0,85553.0,0.2337731]
["bitfinex","BTCUSD",1743604453721,0.1167556,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604455067,0.14298445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604456093,0.13129645,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604456478,0.14298445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604457498,0.13129645,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604457704,0.14298445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604459911,0.37675445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604462508,0.13129645,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604462708,0.1167556,85554.0,85553.0,0.2454611]
["bitfinex","BTCUSD",1743604462932,0.3622136,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604463766,0.1167556,85554.0,85553.0,0.0116881]
["bitfinex","BTCUSD",1743604463966,0.1167556,85554.0,85553.0,0.2454611]
["bitfinex","BTCUSD",1743604464666,0.1284436,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604464878,0.37675445,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604473239,0.1167556,85554.0,85553.0,1e-07]
["bitfinex","BTCUSD",1743604473440,0.011685,85576.0,85563.0,0.011687]
["bitfinex","BTCUSD",1743604473657,0.1284416,85571.0,85565.0,0.233739]
["bitfinex","BTCUSD",1743604473881,0.233731,85569.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604474086,0.233731,85569.0,85564.0,0.23374]
["bitfinex","BTCUSD",1743604474087,0.1167556,85568.0,85565.0,0.233739]
["bitfinex","BTCUSD",1743604474281,0.1167556,85568.0,85566.0,0.233736]
["bitfinex","BTCUSD",1743604474486,0.1167556,85568.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743604474697,0.1167556,85568.0,85565.0,0.233739]
["bitfinex","BTCUSD",1743604475106,0.1167556,85568.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604475439,0.1167556,85568.0,85567.0,0.24542]
["bitfinex","BTCUSD",1743604476475,0.1167556,85568.0,85567.0,0.54542]
["bitfinex","BTCUSD",1743604476792,0.0003378,85572.0,85571.0,0.24541]
["bitfinex","BTCUSD",1743604477005,0.1170934,85572.0,85571.0,1.40389]
["bitfinex","BTCUSD",1743604477238,0.1170934,85572.0,85571.0,1.392204]
["bitfinex","BTCUSD",1743604477659,0.1170934,85572.0,85571.0,1.15848]
["bitfinex","BTCUSD",1743604478208,0.1170934,85572.0,85571.0,1.40389]
["bitfinex","BTCUSD",1743604478951,0.0003378,85572.0,85571.0,1.75179]
["bitfinex","BTCUSD",1743604479149,0.000338,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1743604479347,0.1170936,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1743604479754,0.000338,85602.0,85601.0,0.245324]
["bitfinex","BTCUSD",1743604480918,0.000338,85602.0,85601.0,0.2591777]
["bitfinex","BTCUSD",1743604482841,0.000338,85602.0,85601.0,0.5591777]
["bitfinex","BTCUSD",1743604483069,0.1170936,85602.0,85601.0,0.0138537]
["bitfinex","BTCUSD",1743604483269,0.245334,85598.0,85586.0,0.3]
["bitfinex","BTCUSD",1743604483400,0.233659,85595.0,85593.0,0.3]
["bitfinex","BTCUSD",1743604483604,0.1167556,85594.0,85593.0,0.3]
["bitfinex","BTCUSD",1743604484057,0.1167556,85594.0,85583.0,0.161124]
["bitfinex","BTCUSD",1743604484058,0.233678,85588.0,85583.0,0.14944]
["bitfinex","BTCUSD",1743604484226,0.1167556,85587.0,85584.0,1.242406]
["bitfinex","BTCUSD",1743604484586,0.1167556,85587.0,85585.0,0.233683]
["bitfinex","BTCUSD",1743604484836,0.1167556,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743604485070,0.1167556,85587.0,85585.0,0.01372703]
["bitfinex","BTCUSD",1743604485287,0.011684,85586.0,85585.0,0.01372703]
["bitfinex","BTCUSD",1743604485526,0.25990985,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604485761,0.37666545,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604486014,0.14298045,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604486475,0.1167556,85585.0,85584.0,1.02268269]
["bitfinex","BTCUSD",1743604486692,0.1284396,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604486843,0.14298045,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604488520,0.37666545,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604488739,0.13129645,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604489162,0.37666545,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604489364,0.68532579,85585.0,85584.0,1.00872]
["bitfinex","BTCUSD",1743604489513,0.245423,85566.0,85559.0,0.059387]
["bitfinex","BTCUSD",1743604489722,0.3504986,85565.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743604489903,0.233743,85564.0,85559.0,0.0477]
["bitfinex","BTCUSD",1743604490104,0.233751,85561.0,85559.0,0.3477]
["bitfinex","BTCUSD",1743604490287,0.1167556,85560.0,85559.0,0.581456]
["bitfinex","BTCUSD",1743604490730,0.1167556,85560.0,85559.0,0.593143]
["bitfinex","BTCUSD",1743604490930,0.1167556,85560.0,85559.0,0.59566697]
["bitfinex","BTCUSD",1743604491330,0.1167556,85560.0,85559.0,0.36191097]
["bitfinex","BTCUSD",1743604491529,0.37673745,85560.0,85559.0,0.01421097]
["bitfinex","BTCUSD",1743604491731,0.01454085,85559.0,85557.0,0.233762]
["bitfinex","BTCUSD",1743604492033,0.13129645,85560.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743604492034,0.3505146,85558.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743604492381,0.1167556,85558.0,85556.0,1.00864]
["bitfinex","BTCUSD",1743604492578,0.24830285,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604492786,0.37674645,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604493678,0.36505845,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604494081,0.13129645,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604496335,0.14298445,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604496586,0.13129645,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604496782,0.1167556,85557.0,85556.0,1.0225564]
["bitfinex","BTCUSD",1743604497099,0.1167556,85557.0,85556.0,1.0342444]
["bitfinex","BTCUSD",1743604498094,0.1167556,85557.0,85556.0,1.2680094]
["bitfinex","BTCUSD",1743604498290,0.54239534,85567.0,85566.0,0.245423]
["bitfinex","BTCUSD",1743604498291,0.30866034,85567.0,85566.0,0.245423]
["bitfinex","BTCUSD",1743604498490,0.30866034,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604498491,0.42541594,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604498939,0.65914994,85567.0,85563.0,0.233744]
["bitfinex","BTCUSD",1743604499254,0.01454085,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604499553,0.37673145,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604499728,0.13129645,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604500132,0.13129645,85562.0,85561.0,0.233751]
["bitfinex","BTCUSD",1743604500337,0.13129645,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604500540,0.13129645,85562.0,85561.0,0.533751]
["bitfinex","BTCUSD",1743604500739,0.1167556,85562.0,85561.0,0.545438]
["bitfinex","BTCUSD",1743604500899,0.30866034,85567.0,85566.0,0.245423]
["bitfinex","BTCUSD",1743604501314,0.30866034,85567.0,85566.0,0.545423]
["bitfinex","BTCUSD",1743604501523,0.000338,85602.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743604501738,0.000338,85602.0,85586.0,0.257048]
["bitfinex","BTCUSD",1743604501739,0.011682,85598.0,85592.0,1.15816]
["bitfinex","BTCUSD",1743604501954,0.1167556,85597.0,85592.0,1.15816]
["bitfinex","BTCUSD",1743604502150,0.245346,85593.0,85592.0,1.0088]
["bitfinex","BTCUSD",1743604502353,0.011686,85571.0,85570.0,1.3088]
["bitfinex","BTCUSD",1743604502564,0.37670645,85571.0,85570.0,1.02274239]
["bitfinex","BTCUSD",1743604502773,0.37670645,85571.0,85570.0,1.0088]
["bitfinex","BTCUSD",1743604504219,0.83360645,85571.0,85570.0,1.0088]
["bitfinex","BTCUSD",1743604504421,0.25997585,85562.0,85561.0,0.0001689]
["bitfinex","BTCUSD",1743604504627,0.011688,85555.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604504832,0.245464,85552.0,85547.0,0.233789]
["bitfinex","BTCUSD",1743604505027,0.245464,85552.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604505028,0.26001885,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604505241,0.37677445,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604505885,0.36508545,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604506086,0.1167556,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604506304,0.1167556,85547.0,85546.0,1.0207468]
["bitfinex","BTCUSD",1743604506744,0.1167556,85547.0,85546.0,1.3207468]
["bitfinex","BTCUSD",1743604507143,0.00292224,85570.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743604507343,0.01454085,85563.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604507596,0.1167556,85562.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743604507795,0.1167556,85562.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743604508086,0.1167556,85562.0,85560.0,0.24794505]
["bitfinex","BTCUSD",1743604508087,0.1284426,85562.0,85560.0,0.01419205]
["bitfinex","BTCUSD",1743604508283,0.1167556,85562.0,85560.0,0.233753]
["bitfinex","BTCUSD",1743604508487,0.1167556,85562.0,85556.0,0.3]
["bitfinex","BTCUSD",1743604508488,0.1284426,85562.0,85556.0,0.3]
["bitfinex","BTCUSD",1743604508745,0.011688,85553.0,85552.0,0.14932]
["bitfinex","BTCUSD",1743604508957,0.1167556,85553.0,85552.0,0.14932]
["bitfinex","BTCUSD",1743604509688,0.13129645,85553.0,85552.0,0.14932]
["bitfinex","BTCUSD",1743604509905,0.14298445,85553.0,85552.0,0.14932]
["bitfinex","BTCUSD",1743604510314,0.13129645,85553.0,85550.0,0.233778]
["bitfinex","BTCUSD",1743604510509,0.1167556,85552.0,85550.0,0.24762613]
["bitfinex","BTCUSD",1743604510713,0.1167556,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743604511206,0.011688,85551.0,85550.0,0.01384813]
["bitfinex","BTCUSD",1743604511425,0.01454085,85550.0,85547.0,0.3]
["bitfinex","BTCUSD",1743604511791,0.01454085,85548.0,85547.0,0.3]
["bitfinex","BTCUSD",1743604511964,0.13129645,85548.0,85547.0,0.3]
["bitfinex","BTCUSD",1743604512309,0.13129645,85548.0,85547.0,0.533789]
["bitfinex","BTCUSD",1743604512509,0.13129645,85548.0,85547.0,0.545478]
["bitfinex","BTCUSD",1743604512510,0.1167556,85548.0,85547.0,0.545478]
["bitfinex","BTCUSD",1743604512926,0.1167556,85548.0,85547.0,0.533789]
["bitfinex","BTCUSD",1743604513150,0.1167556,85548.0,85547.0,0.3]
["bitfinex","BTCUSD",1743604513347,0.3505416,85548.0,85547.0,0.3]
["bitfinex","BTCUSD",1743604513561,0.37677145,85548.0,85547.0,0.01381724]
["bitfinex","BTCUSD",1743604513908,0.01454085,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604514115,0.36508545,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604514312,0.13129645,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604514718,0.13129645,85547.0,85546.0,1.2428498]
["bitfinex","BTCUSD",1743604515141,0.13129645,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604515481,0.13129645,85547.0,85546.0,1.2428498]
["bitfinex","BTCUSD",1743604516183,0.1167556,85547.0,85546.0,1.56848673]
["bitfinex","BTCUSD",1743604516403,0.0003378,85567.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743604516613,0.1170934,85567.0,85560.0,0.233751]
["bitfinex","BTCUSD",1743604516821,0.13129645,85566.0,85561.0,0.233749]
["bitfinex","BTCUSD",1743604517131,0.01454085,85558.0,85549.0,0.14932]
["bitfinex","BTCUSD",1743604517335,0.01454085,85556.0,85550.0,0.3]
["bitfinex","BTCUSD",1743604517499,0.01454085,85554.0,85552.0,0.3]
["bitfinex","BTCUSD",1743604517694,0.1167556,85553.0,85552.0,0.3]
["bitfinex","BTCUSD",1743604517899,0.1167556,85553.0,85552.0,0.533775]
["bitfinex","BTCUSD",1743604518347,0.1167556,85553.0,85552.0,0.3]
["bitfinex","BTCUSD",1743604518554,0.1167556,85553.0,85546.0,1.17232573]
["bitfinex","BTCUSD",1743604518555,0.01454085,85551.0,85546.0,1.17232573]
["bitfinex","BTCUSD",1743604518797,0.01454085,85549.0,85547.0,0.233789]
["bitfinex","BTCUSD",1743604518953,0.01454085,85547.0,85546.0,1.17232573]
["bitfinex","BTCUSD",1743604519159,0.13129645,85547.0,85546.0,1.40611773]
["bitfinex","BTCUSD",1743604520544,0.1167556,85547.0,85546.0,1.70611773]
["bitfinex","BTCUSD",1743604520750,0.1167556,85547.0,85546.0,1.71780673]
["bitfinex","BTCUSD",1743604521146,0.1167556,85547.0,85546.0,1.70611773]
["bitfinex","BTCUSD",1743604521546,0.1167556,85547.0,85546.0,1.71780673]
["bitfinex","BTCUSD",1743604522398,0.13129645,85547.0,85546.0,1.17232573]
["bitfinex","BTCUSD",1743604522713,0.37677445,85547.0,85546.0,1.0090578]
["bitfinex","BTCUSD",1743604523153,0.37677445,85547.0,85546.0,1.2428498]
["bitfinex","BTCUSD",1743604523154,0.13129645,85547.0,85546.0,1.2428498]
["bitfinex","BTCUSD",1743604523521,0.13129645,85547.0,85546.0,1.2545388]
["bitfinex","BTCUSD",1743604523522,0.1167556,85547.0,85546.0,1.2545388]
["bitfinex","BTCUSD",1743604523725,0.4118,85564.0,85561.0,0.233748]
["bitfinex","BTCUSD",1743604524074,0.4118,85564.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604524075,0.01454085,85562.0,85558.0,0.233757]
["bitfinex","BTCUSD",1743604524282,0.01454085,85560.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743604524465,0.1167556,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743604525320,0.1167556,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743604525992,8e-07,85567.0,85566.0,0.545423]
["bitfinex","BTCUSD",1743604526121,8e-07,85567.0,85566.0,0.640623]
["bitfinex","BTCUSD",1743604526394,0.0003378,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743604526585,0.1170934,85587.0,85586.0,1.703647]
["bitfinex","BTCUSD",1743604527899,0.1170934,85587.0,85586.0,1.691963]
["bitfinex","BTCUSD",1743604528099,0.13163425,85587.0,85586.0,1.391963]
["bitfinex","BTCUSD",1743604528273,0.13163425,85587.0,85586.0,1.242683]
["bitfinex","BTCUSD",1743604530221,0.13163425,85587.0,85586.0,1.009]
["bitfinex","BTCUSD",1743604530222,0.37699825,85587.0,85586.0,1.009]
["bitfinex","BTCUSD",1743604530422,0.011686,85566.0,85564.0,0.14924]
["bitfinex","BTCUSD",1743604530622,0.011685,85578.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604530623,0.01454085,85564.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604530821,0.13129645,85563.0,85562.0,1.242548]
["bitfinex","BTCUSD",1743604531685,0.13129645,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604531887,0.13129645,85563.0,85562.0,1.242548]
["bitfinex","BTCUSD",1743604532091,0.13129645,85563.0,85562.0,1.25628179]
["bitfinex","BTCUSD",1743604532540,0.13129645,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604533201,0.37672845,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604533410,0.13129645,85563.0,85562.0,1.242548]
["bitfinex","BTCUSD",1743604533616,0.15295599,85563.0,85562.0,1.242548]
["bitfinex","BTCUSD",1743604534158,0.15295599,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604534370,0.15295599,85563.0,85562.0,1.242548]
["bitfinex","BTCUSD",1743604534564,0.15295599,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604534802,0.39838799,85563.0,85562.0,1.0088]
["bitfinex","BTCUSD",1743604535650,0.233789,85547.0,85546.0,0.0003378]
["bitfinex","BTCUSD",1743604535889,0.13129645,85547.0,85546.0,0.2341298]
["bitfinex","BTCUSD",1743604536292,0.13129645,85547.0,85546.0,0.0003378]
["bitfinex","BTCUSD",1743604537014,0.13129645,85547.0,85546.0,0.2341298]
["bitfinex","BTCUSD",1743604537519,0.13129645,85547.0,85546.0,0.24778275]
["bitfinex","BTCUSD",1743604537768,0.13129645,85547.0,85546.0,0.25947175]
["bitfinex","BTCUSD",1743604537960,0.13129645,85547.0,85546.0,0.24778275]
["bitfinex","BTCUSD",1743604539672,0.1167556,85547.0,85546.0,0.24778275]
["bitfinex","BTCUSD",1743604539913,0.1167556,85547.0,85546.0,0.25947175]
["bitfinex","BTCUSD",1743604541321,0.00292226,85572.0,85563.0,0.233745]
["bitfinex","BTCUSD",1743604541533,0.3504906,85567.0,85563.0,0.233744]
["bitfinex","BTCUSD",1743604541737,0.01454085,85566.0,85563.0,0.233744]
["bitfinex","BTCUSD",1743604541933,0.01454085,85564.0,85563.0,0.233744]
["bitfinex","BTCUSD",1743604542144,0.01454085,85554.0,85549.0,0.3]
["bitfinex","BTCUSD",1743604542317,0.245478,85547.0,85546.0,0.01399075]
["bitfinex","BTCUSD",1743604542516,0.37677445,85547.0,85546.0,0.0003378]
["bitfinex","BTCUSD",1743604544060,0.39841373,85547.0,85546.0,0.0003378]
["bitfinex","BTCUSD",1743604544278,0.39841373,85547.0,85535.0,0.0130984]
["bitfinex","BTCUSD",1743604544279,0.01169,85536.0,85535.0,0.0130984]
["bitfinex","BTCUSD",1743604544480,0.245521,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743604544631,0.245567,85516.0,85491.0,1.00896]
["bitfinex","BTCUSD",1743604544829,0.37686345,85516.0,85491.0,1.00896]
["bitfinex","BTCUSD",1743604545342,0.41201599,85516.0,85493.0,0.01388919]
["bitfinex","BTCUSD",1743604545544,0.41201599,85516.0,85491.0,1.00896]
["bitfinex","BTCUSD",1743604546303,0.41201599,85516.0,85493.0,0.0132744]
["bitfinex","BTCUSD",1743604546502,0.39850273,85516.0,85493.0,0.0132744]
["bitfinex","BTCUSD",1743604546723,0.39850273,85516.0,85491.0,1.00896]
["bitfinex","BTCUSD",1743604546891,0.245579,85512.0,85511.0,9e-07]
["bitfinex","BTCUSD",1743604547091,0.37687545,85512.0,85511.0,9e-07]
["bitfinex","BTCUSD",1743604547299,0.38556502,85512.0,85511.0,9e-07]
["bitfinex","BTCUSD",1743604547705,0.44172577,85512.0,85511.0,9e-07]
["bitfinex","BTCUSD",1743604548544,0.74172577,85512.0,85500.0,2.1e-07]
["bitfinex","BTCUSD",1743604548749,0.37690645,85501.0,85500.0,2.1e-07]
["bitfinex","BTCUSD",1743604549497,0.26018285,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604549612,0.37693845,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604549816,0.39050025,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604550216,0.37693845,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604550443,0.38558307,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604551188,0.79738307,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604552219,0.96804746,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604552421,0.81884746,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604552892,0.55001999,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604553092,0.13821999,85490.0,85489.0,0.24564521]
["bitfinex","BTCUSD",1743604553315,0.1167556,85490.0,85489.0,0.54564521]
["bitfinex","BTCUSD",1743604553946,0.1167556,85490.0,85489.0,0.30000021]
["bitfinex","BTCUSD",1743604554186,0.1284526,85490.0,85489.0,0.01371548]
["bitfinex","BTCUSD",1743604554412,0.14299345,85490.0,85489.0,0.01371548]
["bitfinex","BTCUSD",1743604554815,0.13129645,85490.0,85489.0,0.01371548]
["bitfinex","BTCUSD",1743604555020,0.011694,85510.0,85500.0,0.233917]
["bitfinex","BTCUSD",1743604555225,0.1167556,85508.0,85507.0,0.245592]
["bitfinex","BTCUSD",1743604555634,0.1167556,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1743604556128,0.1167556,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743604556491,0.1167556,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1743604556719,0.1167556,85508.0,85502.0,0.311695]
["bitfinex","BTCUSD",1743604556888,0.1167556,85508.0,85504.0,0.233905]
["bitfinex","BTCUSD",1743604557115,0.245607,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604557296,0.3623626,85502.0,85501.0,1.30956]
["bitfinex","BTCUSD",1743604557753,0.3623626,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604557754,0.37690345,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604560228,0.1167556,85502.0,85501.0,1.25517]
["bitfinex","BTCUSD",1743604560432,0.13129645,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604560641,0.1167556,85502.0,85501.0,1.021255]
["bitfinex","BTCUSD",1743604560844,0.1167556,85502.0,85501.0,1.070855]
["bitfinex","BTCUSD",1743604561047,0.1167556,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604561247,0.1167556,85502.0,85501.0,1.30956]
["bitfinex","BTCUSD",1743604561451,0.13129645,85502.0,85501.0,1.321255]
["bitfinex","BTCUSD",1743604561654,0.13129645,85502.0,85501.0,1.30956]
["bitfinex","BTCUSD",1743604561805,0.14299145,85502.0,85501.0,1.00956]
["bitfinex","BTCUSD",1743604562766,0.01454085,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604562886,0.13129645,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604563119,0.1167556,85490.0,85489.0,0.25912188]
["bitfinex","BTCUSD",1743604563316,0.1167556,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604563588,0.1167556,85490.0,85489.0,0.24742488]
["bitfinex","BTCUSD",1743604563752,0.1167556,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604563952,0.13129645,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604564156,0.1167556,85490.0,85489.0,0.24742488]
["bitfinex","BTCUSD",1743604564378,0.13129645,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604564768,0.1167556,85490.0,85489.0,0.24742488]
["bitfinex","BTCUSD",1743604564935,0.1167556,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604565138,0.3681658,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604565344,0.37693845,85490.0,85489.0,0.01347688]
["bitfinex","BTCUSD",1743604565540,0.37693845,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604565898,0.13129645,85490.0,85489.0,0.01331062]
["bitfinex","BTCUSD",1743604566039,0.13129645,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604566243,0.1167556,85490.0,85489.0,0.23394821]
["bitfinex","BTCUSD",1743604566461,0.1167556,85490.0,85489.0,0.01376693]
["bitfinex","BTCUSD",1743604566863,0.37693845,85490.0,85489.0,0.01376693]
["bitfinex","BTCUSD",1743604567035,0.36524145,85490.0,85489.0,0.01376693]
["bitfinex","BTCUSD",1743604567700,0.37693845,85490.0,85489.0,0.01376693]
["bitfinex","BTCUSD",1743604568147,0.37693845,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604569084,0.39846834,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604569757,0.69846834,85490.0,85489.0,2.1e-07]
["bitfinex","BTCUSD",1743604570475,0.245653,85486.0,85485.0,2.1e-07]
["bitfinex","BTCUSD",1743604570683,0.37694945,85486.0,85485.0,2.1e-07]
["bitfinex","BTCUSD",1743604571050,0.005,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604571236,0.37696145,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604571431,0.39849134,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604572223,0.13828549,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604572601,0.14998349,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604572755,0.16744926,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604573365,0.13828549,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604573795,0.15282634,85482.0,85481.0,1.1e-07]
["bitfinex","BTCUSD",1743604574191,0.15282634,85482.0,85479.0,0.01356301]
["bitfinex","BTCUSD",1743604574192,0.01454085,85481.0,85479.0,0.01336552]
["bitfinex","BTCUSD",1743604574355,0.13129645,85480.0,85479.0,0.233975]
["bitfinex","BTCUSD",1743604574719,0.01454085,85479.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604574870,0.13129645,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604575266,0.14299445,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604575635,0.14591948,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604576142,0.37989748,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604576373,0.39855517,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604576947,0.81035517,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604580137,0.55013832,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604580559,0.55013832,85478.0,85477.0,0.2341499]
["bitfinex","BTCUSD",1743604580782,0.55013832,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604581311,0.13833832,85478.0,85477.0,0.2341499]
["bitfinex","BTCUSD",1743604581694,0.13833832,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604581894,0.15287917,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604582096,0.15287917,85478.0,85477.0,0.2341499]
["bitfinex","BTCUSD",1743604582642,0.13833832,85478.0,85477.0,0.2458489]
["bitfinex","BTCUSD",1743604582775,0.13833832,85478.0,85477.0,0.6949689]
["bitfinex","BTCUSD",1743604582977,0.02158272,85478.0,85477.0,0.7439689]
["bitfinex","BTCUSD",1743604583581,0.13833832,85478.0,85477.0,0.7439689]
["bitfinex","BTCUSD",1743604583781,0.13833832,85478.0,85477.0,0.5948489]
["bitfinex","BTCUSD",1743604583985,0.13833832,85478.0,85477.0,0.3491689]
["bitfinex","BTCUSD",1743604584322,0.01454085,85495.0,85488.0,0.23395]
["bitfinex","BTCUSD",1743604584497,0.01454085,85493.0,85488.0,0.23395]
["bitfinex","BTCUSD",1743604584748,0.01454085,85491.0,85488.0,0.23395]
["bitfinex","BTCUSD",1743604584902,0.1167556,85490.0,85489.0,0.233947]
["bitfinex","BTCUSD",1743604585307,0.01454085,85486.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604585506,0.01454085,85484.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604585854,0.13129645,85483.0,85482.0,0.233967]
["bitfinex","BTCUSD",1743604586050,0.13129645,85483.0,85477.0,0.2341469]
["bitfinex","BTCUSD",1743604586189,0.36526145,85483.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604586389,0.01454085,85482.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604586663,0.01454085,85480.0,85478.0,0.233978]
["bitfinex","BTCUSD",1743604586877,0.1167556,85479.0,85478.0,0.011698]
["bitfinex","BTCUSD",1743604587067,0.1167556,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604588053,0.1170934,85479.0,85478.0,0.3]
["bitfinex","BTCUSD",1743604588285,0.1170934,85479.0,85478.0,0.533978]
["bitfinex","BTCUSD",1743604588489,0.1170934,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604588672,0.1170934,85479.0,85478.0,0.533978]
["bitfinex","BTCUSD",1743604589152,0.1170934,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604590433,0.0003378,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604591769,0.1170934,85479.0,85478.0,0.533978]
["bitfinex","BTCUSD",1743604592008,0.13163425,85479.0,85478.0,0.3]
["bitfinex","BTCUSD",1743604592190,0.13163425,85479.0,85478.0,0.533978]
["bitfinex","BTCUSD",1743604592599,0.01454085,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604592799,0.13129645,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604593467,0.13129645,85478.0,85477.0,0.2458489]
["bitfinex","BTCUSD",1743604593671,0.1167556,85478.0,85477.0,0.2458489]
["bitfinex","BTCUSD",1743604593913,0.0003378,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604594086,0.1170934,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604594288,0.0003378,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604594467,0.0003378,85479.0,85478.0,0.592776]
["bitfinex","BTCUSD",1743604595300,0.0003378,85479.0,85478.0,0.641476]
["bitfinex","BTCUSD",1743604595493,0.03462588,85501.0,85500.0,0.233918]
["bitfinex","BTCUSD",1743604595692,0.15138148,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743604595920,0.15138148,85501.0,85493.0,0.011696]
["bitfinex","BTCUSD",1743604596128,0.1167556,85500.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743604596277,0.17302226,85500.0,85499.0,0.23392]
["bitfinex","BTCUSD",1743604596685,0.17302226,85500.0,85499.0,0.545616]
["bitfinex","BTCUSD",1743604596893,0.05626666,85500.0,85499.0,0.594516]
["bitfinex","BTCUSD",1743604597317,0.05626666,85500.0,85499.0,0.60765538]
["bitfinex","BTCUSD",1743604597513,0.0003382,85502.0,85501.0,0.54561]
["bitfinex","BTCUSD",1743604597718,0.1170938,85502.0,85501.0,0.54561]
["bitfinex","BTCUSD",1743604598224,0.1170938,85502.0,85501.0,0.533915]
["bitfinex","BTCUSD",1743604598464,0.1170938,85502.0,85501.0,0.311695]
["bitfinex","BTCUSD",1743604598677,0.1170938,85502.0,85501.0,0.54561]
["bitfinex","BTCUSD",1743604599869,0.0003382,85502.0,85501.0,0.54561]
["bitfinex","BTCUSD",1743604600229,0.1170938,85502.0,85501.0,0.533915]
["bitfinex","BTCUSD",1743604600438,0.1170938,85502.0,85501.0,1.55533]
["bitfinex","BTCUSD",1743604602056,0.1170938,85502.0,85501.0,1.543635]
["bitfinex","BTCUSD",1743604602462,0.1170938,85502.0,85501.0,1.55533]
["bitfinex","BTCUSD",1743604603253,0.1170938,85502.0,85501.0,1.543635]
["bitfinex","BTCUSD",1743604603672,0.1170938,85502.0,85501.0,1.30972]
["bitfinex","BTCUSD",1743604603876,0.1170938,85502.0,85501.0,1.543635]
["bitfinex","BTCUSD",1743604604205,0.13163465,85502.0,85501.0,1.00972]
["bitfinex","BTCUSD",1743604604409,0.37724165,85502.0,85501.0,1.00972]
["bitfinex","BTCUSD",1743604605424,0.1170938,85502.0,85501.0,1.25533]
["bitfinex","BTCUSD",1743604606097,0.1170938,85502.0,85501.0,1.60383]
["bitfinex","BTCUSD",1743604606098,0.0003382,85502.0,85501.0,1.60383]
["bitfinex","BTCUSD",1743604609798,0.1167556,85537.0,85536.0,1.3096]
["bitfinex","BTCUSD",1743604610310,0.3505716,85537.0,85536.0,1.3096]
["bitfinex","BTCUSD",1743604610816,0.37680245,85537.0,85536.0,1.0096]
["bitfinex","BTCUSD",1743604613099,0.26012485,85510.0,85509.0,1.00948]
["bitfinex","BTCUSD",1743604613245,0.13129645,85510.0,85509.0,1.255067]
["bitfinex","BTCUSD",1743604613678,0.13129645,85510.0,85509.0,1.00948]
["bitfinex","BTCUSD",1743604614242,0.13129645,85510.0,85509.0,1.243373]
["bitfinex","BTCUSD",1743604614441,0.13129645,85510.0,85509.0,1.00948]
["bitfinex","BTCUSD",1743604615121,0.13129645,85510.0,85509.0,1.243373]
["bitfinex","BTCUSD",1743604615540,0.14299045,85510.0,85509.0,1.00948]
["bitfinex","BTCUSD",1743604615739,0.37688045,85510.0,85509.0,1.00948]
["bitfinex","BTCUSD",1743604617099,0.245613,85500.0,85499.0,0.01304008]
["bitfinex","BTCUSD",1743604617305,0.233971,85481.0,85476.0,1.00948]
["bitfinex","BTCUSD",1743604617521,0.1167556,85480.0,85478.0,0.2341459]
["bitfinex","BTCUSD",1743604617738,0.1167556,85480.0,85478.0,0.0001689]
["bitfinex","BTCUSD",1743604617739,0.13129645,85480.0,85478.0,0.0001689]
["bitfinex","BTCUSD",1743604617933,0.14299445,85480.0,85478.0,0.0001689]
["bitfinex","BTCUSD",1743604618136,0.14299445,85480.0,85479.0,0.01344754]
["bitfinex","BTCUSD",1743604618338,0.14299445,85480.0,85479.0,0.0001689]
["bitfinex","BTCUSD",1743604619564,0.14299445,85480.0,85479.0,0.01343962]
["bitfinex","BTCUSD",1743604620583,0.55771921,85480.0,85479.0,0.0001689]
["bitfinex","BTCUSD",1743604620796,0.19229445,85480.0,85479.0,0.0001689]
["bitfinex","BTCUSD",1743604620998,0.19229445,85480.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604620999,0.26021385,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604621203,0.37696945,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604624259,0.38395007,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604624598,0.38395007,85479.0,85478.0,0.2456768]
["bitfinex","BTCUSD",1743604624599,0.13827707,85479.0,85478.0,0.2456768]
["bitfinex","BTCUSD",1743604625498,0.1167556,85479.0,85478.0,0.5456768]
["bitfinex","BTCUSD",1743604626483,0.1170934,85479.0,85478.0,0.5456768]
["bitfinex","BTCUSD",1743604626634,0.0003378,85479.0,85478.0,0.5456768]
["bitfinex","BTCUSD",1743604626813,0.1170934,85479.0,85478.0,0.5456768]
["bitfinex","BTCUSD",1743604627232,0.13163425,85479.0,85478.0,0.3000008]
["bitfinex","BTCUSD",1743604628465,0.14333225,85479.0,85478.0,0.3000008]
["bitfinex","BTCUSD",1743604629114,0.13163425,85479.0,85478.0,0.3000008]
["bitfinex","BTCUSD",1743604630161,0.14333225,85479.0,85478.0,0.3000008]
["bitfinex","BTCUSD",1743604630381,0.13163425,85479.0,85478.0,0.3000008]
["bitfinex","BTCUSD",1743604630833,0.13163425,85479.0,85478.0,0.3116988]
["bitfinex","BTCUSD",1743604631036,0.1170934,85479.0,85478.0,0.3116988]
["bitfinex","BTCUSD",1743604631769,0.1170934,85479.0,85478.0,0.5456768]
["bitfinex","BTCUSD",1743604632212,0.37730725,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604632721,0.13163425,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604632951,0.1170934,85479.0,85478.0,0.2456768]
["bitfinex","BTCUSD",1743604633179,0.1170934,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604633410,0.1170934,85479.0,85478.0,0.2456768]
["bitfinex","BTCUSD",1743604633890,0.1170934,85479.0,85478.0,0.2339788]
["bitfinex","BTCUSD",1743604634127,0.1170934,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604634343,0.1170934,85479.0,85478.0,0.2339788]
["bitfinex","BTCUSD",1743604634539,0.1170934,85479.0,85478.0,0.2456768]
["bitfinex","BTCUSD",1743604634768,0.1170934,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604634990,0.37730725,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604635832,0.38615599,85479.0,85478.0,8e-07]
["bitfinex","BTCUSD",1743604636069,0.26021685,85478.0,85477.0,7e-07]
["bitfinex","BTCUSD",1743604636297,0.37697245,85478.0,85477.0,7e-07]
["bitfinex","BTCUSD",1743604638771,0.26022285,85476.0,85475.0,7.08e-05]
["bitfinex","BTCUSD",1743604639048,0.37697845,85476.0,85475.0,7.08e-05]
["bitfinex","BTCUSD",1743604640033,0.37697845,85476.0,85475.0,0.5340568]
["bitfinex","BTCUSD",1743604640034,0.1167556,85476.0,85475.0,0.5340568]
["bitfinex","BTCUSD",1743604640252,0.0003378,85479.0,85478.0,0.545676]
["bitfinex","BTCUSD",1743604640418,0.0003378,85479.0,85478.0,0.594976]
["bitfinex","BTCUSD",1743604641226,0.00884948,85524.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743604641436,0.23387,85518.0,85509.0,0.245587]
["bitfinex","BTCUSD",1743604641632,0.233895,85509.0,85505.0,0.233903]
["bitfinex","BTCUSD",1743604641842,0.1167556,85508.0,85506.0,0.245595]
["bitfinex","BTCUSD",1743604642485,0.1167556,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743604642896,0.1167556,85508.0,85507.0,0.01329227]
["bitfinex","BTCUSD",1743604643092,0.1167556,85508.0,85506.0,0.245595]
["bitfinex","BTCUSD",1743604643808,0.1167556,85508.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743604644017,0.1167556,85508.0,85506.0,0.245595]
["bitfinex","BTCUSD",1743604644221,0.3506526,85508.0,85507.0,0.0134574]
["bitfinex","BTCUSD",1743604644430,0.3506526,85508.0,85504.0,0.233901]
["bitfinex","BTCUSD",1743604644431,0.1167556,85508.0,85505.0,0.233903]
["bitfinex","BTCUSD",1743604644631,0.1167556,85508.0,85506.0,0.233901]
["bitfinex","BTCUSD",1743604644832,0.1167556,85508.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743604645052,0.233899,85507.0,85506.0,0.01318791]
["bitfinex","BTCUSD",1743604645263,0.233924,85498.0,85496.0,0.3]
["bitfinex","BTCUSD",1743604645486,0.1167556,85497.0,85496.0,0.533925]
["bitfinex","BTCUSD",1743604645697,0.1167556,85497.0,85496.0,0.55903745]
["bitfinex","BTCUSD",1743604646316,0.011693,85519.0,85513.0,0.245574]
["bitfinex","BTCUSD",1743604646521,0.1167556,85517.0,85513.0,0.24557]
["bitfinex","BTCUSD",1743604646734,0.233874,85516.0,85513.0,0.233876]
["bitfinex","BTCUSD",1743604646935,0.1167556,85515.0,85513.0,0.233876]
["bitfinex","BTCUSD",1743604647273,0.1167556,85515.0,85513.0,0.233882]
["bitfinex","BTCUSD",1743604647552,0.011695,85501.0,85496.0,0.31341645]
["bitfinex","BTCUSD",1743604647862,0.14299245,85497.0,85496.0,0.01341645]
["bitfinex","BTCUSD",1743604648224,0.23394,85492.0,85487.0,0.245649]
["bitfinex","BTCUSD",1743604648569,0.1167556,85491.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743604648771,0.1167556,85491.0,85485.0,0.233957]
["bitfinex","BTCUSD",1743604648772,0.01454085,85484.0,85480.0,0.233972]
["bitfinex","BTCUSD",1743604648977,0.1167556,85483.0,85480.0,0.233972]
["bitfinex","BTCUSD",1743604649185,0.1167556,85483.0,85482.0,0.3]
["bitfinex","BTCUSD",1743604649388,0.1284536,85483.0,85482.0,0.3]
["bitfinex","BTCUSD",1743604649576,0.1167556,85483.0,85482.0,0.3]
["bitfinex","BTCUSD",1743604649783,0.1167556,85483.0,85482.0,0.311698]
["bitfinex","BTCUSD",1743604650770,0.1167556,85483.0,85482.0,0.3]
["bitfinex","BTCUSD",1743604651302,0.1167556,85483.0,85481.0,0.3]
["bitfinex","BTCUSD",1743604651867,0.1167556,85483.0,85482.0,0.233967]
["bitfinex","BTCUSD",1743604652068,0.1167556,85483.0,85482.0,0.245665]
["bitfinex","BTCUSD",1743604652886,0.1167556,85483.0,85480.0,0.02498559]
["bitfinex","BTCUSD",1743604652887,0.1167556,85483.0,85480.0,0.54725859]
["bitfinex","BTCUSD",1743604653078,0.1167556,85483.0,85480.0,0.31328759]
["bitfinex","BTCUSD",1743604653325,0.245668,85481.0,85480.0,0.31328759]
["bitfinex","BTCUSD",1743604653651,0.37696445,85481.0,85480.0,0.01328759]
["bitfinex","BTCUSD",1743604653852,0.01454085,85480.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604653998,0.26021685,85478.0,85477.0,0.01343801]
["bitfinex","BTCUSD",1743604654196,0.37697245,85478.0,85477.0,0.01342612]
["bitfinex","BTCUSD",1743604654422,0.37697245,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604654620,0.39039845,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604655241,0.37697245,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604655456,0.52573245,85478.0,85477.0,0.0001689]
["bitfinex","BTCUSD",1743604655661,0.52573245,85478.0,85451.0,0.004]
["bitfinex","BTCUSD",1743604655662,0.011701,85456.0,85451.0,0.004]
["bitfinex","BTCUSD",1743604655864,0.01454085,85453.0,85451.0,0.004]
["bitfinex","BTCUSD",1743604656065,0.13129645,85452.0,85451.0,0.304]
["bitfinex","BTCUSD",1743604656614,0.1167556,85452.0,85451.0,0.02901888]
["bitfinex","BTCUSD",1743604656812,0.13129645,85452.0,85451.0,0.01731688]
["bitfinex","BTCUSD",1743604657012,0.13129645,85452.0,85451.0,0.31731688]
["bitfinex","BTCUSD",1743604657254,0.13129645,85452.0,85451.0,0.01731688]
["bitfinex","BTCUSD",1743604657847,0.13129645,85452.0,85451.0,0.02901888]
["bitfinex","BTCUSD",1743604658634,0.1167556,85452.0,85451.0,0.02901888]
["bitfinex","BTCUSD",1743604659058,0.035084,85483.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743604659264,0.1167556,85475.0,85472.0,0.011699]
["bitfinex","BTCUSD",1743604659458,0.1167556,85475.0,85474.0,0.011699]
["bitfinex","BTCUSD",1743604659706,0.233902,85506.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743604659908,0.1167556,85495.0,85490.0,0.011697]
["bitfinex","BTCUSD",1743604660110,0.1167556,85495.0,85494.0,0.311696]
["bitfinex","BTCUSD",1743604660320,0.0003378,85508.0,85495.0,0.545627]
["bitfinex","BTCUSD",1743604660945,0.22042462,85496.0,85495.0,0.3]
["bitfinex","BTCUSD",1743604661090,0.23496547,85496.0,85495.0,0.3]
["bitfinex","BTCUSD",1743604661845,0.22042462,85496.0,85495.0,0.55883367]
["bitfinex","BTCUSD",1743604662204,0.07996902,85496.0,85495.0,0.55883367]
["bitfinex","BTCUSD",1743604662405,0.00813668,85496.0,85495.0,0.55883367]
["bitfinex","BTCUSD",1743604662812,0.0003378,85508.0,85504.0,0.233906]
["bitfinex","BTCUSD",1743604663151,0.1167556,85507.0,85505.0,0.245598]
["bitfinex","BTCUSD",1743604663342,0.1167556,85507.0,85506.0,0.311695]
["bitfinex","BTCUSD",1743604663812,0.1167556,85507.0,85506.0,0.3]
["bitfinex","BTCUSD",1743604664223,0.1167556,85507.0,85506.0,0.311695]
["bitfinex","BTCUSD",1743604664998,0.1167556,85507.0,85506.0,0.3]
["bitfinex","BTCUSD",1743604665202,0.1167556,85507.0,85506.0,0.311695]
["bitfinex","BTCUSD",1743604667574,0.0003378,85537.0,85531.0,0.233831]
["bitfinex","BTCUSD",1743604667778,0.1167556,85536.0,85528.0,0.233839]
["bitfinex","BTCUSD",1743604668000,0.1167556,85536.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743604668001,0.01454085,85535.0,85530.0,0.011691]
["bitfinex","BTCUSD",1743604668225,0.0003378,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604668409,0.1170934,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604668962,0.0003378,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604671296,0.1170934,85537.0,85536.0,0.3]
["bitfinex","BTCUSD",1743604672383,0.1170934,85537.0,85536.0,0.31169]
["bitfinex","BTCUSD",1743604672947,0.0003378,85537.0,85536.0,0.31169]
["bitfinex","BTCUSD",1743604675890,0.0003378,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604677087,0.1170934,85537.0,85536.0,0.3]
["bitfinex","BTCUSD",1743604677302,0.01454085,85530.0,85522.0,0.233855]
["bitfinex","BTCUSD",1743604677491,0.01454085,85528.0,85522.0,0.311692]
["bitfinex","BTCUSD",1743604677716,0.0003378,85537.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604677717,0.1167556,85523.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604677929,0.13129645,85519.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604678123,0.13129645,85519.0,85517.0,0.3]
["bitfinex","BTCUSD",1743604678335,0.13129645,85519.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604678537,0.01454085,85517.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604678741,0.01454085,85517.0,85516.0,1.021493]
["bitfinex","BTCUSD",1743604678742,0.13129645,85517.0,85516.0,1.021493]
["bitfinex","BTCUSD",1743604678959,0.13129645,85517.0,85516.0,1.3098]
["bitfinex","BTCUSD",1743604679361,0.1167556,85517.0,85516.0,1.3098]
["bitfinex","BTCUSD",1743604679824,0.13129645,85517.0,85516.0,1.3098]
["bitfinex","BTCUSD",1743604680933,0.37686045,85517.0,85516.0,1.3098]
["bitfinex","BTCUSD",1743604681134,0.37686045,85517.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604681339,0.13129645,85517.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604681557,0.1167556,85517.0,85516.0,1.255367]
["bitfinex","BTCUSD",1743604681699,0.13129645,85517.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604681902,0.37686045,85517.0,85516.0,1.0098]
["bitfinex","BTCUSD",1743604682144,0.37686045,85517.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604682145,0.245592,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604682338,0.13129645,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604682905,0.37981265,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604683106,0.37688845,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604683698,0.37047845,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604685263,0.12488645,85507.0,85506.0,0.0001688]
["bitfinex","BTCUSD",1743604685705,0.12488645,85507.0,85506.0,0.2340698]
["bitfinex","BTCUSD",1743604686221,0.1103456,85507.0,85506.0,0.5340698]
["bitfinex","BTCUSD",1743604686396,0.12488645,85507.0,85506.0,0.5340698]
["bitfinex","BTCUSD",1743604686610,0.12488645,85507.0,85506.0,0.3001688]
["bitfinex","BTCUSD",1743604687485,0.12488645,85507.0,85506.0,0.5457648]
["bitfinex","BTCUSD",1743604687874,0.0003376,85517.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743604688188,0.0003376,85517.0,85516.0,0.545567]
["bitfinex","BTCUSD",1743604688373,0.1170932,85517.0,85516.0,0.545567]
["bitfinex","BTCUSD",1743604688774,0.0003376,85517.0,85516.0,0.545567]
["bitfinex","BTCUSD",1743604689412,0.1170932,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604689586,0.37719805,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604689769,0.36550505,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604689969,0.13163405,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604690426,0.36550505,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604690835,0.13163405,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604691821,0.36550505,85517.0,85516.0,0.3]
["bitfinex","BTCUSD",1743604691973,0.24843885,85507.0,85490.0,1.0094]
["bitfinex","BTCUSD",1743604692175,0.37688845,85507.0,85490.0,1.0094]
["bitfinex","BTCUSD",1743604692542,0.37688845,85507.0,85491.0,0.3]
["bitfinex","BTCUSD",1743604693150,0.13129645,85507.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743604693375,0.14299045,85507.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743604693578,0.37688845,85507.0,85495.0,0.31320667]
["bitfinex","BTCUSD",1743604694642,0.37688845,85507.0,85495.0,0.01320667]
["bitfinex","BTCUSD",1743604696306,0.37688845,85507.0,85490.0,1.0094]
["bitfinex","BTCUSD",1743604696508,0.37688845,85507.0,85467.0,0.0614]
["bitfinex","BTCUSD",1743604696509,0.47338845,85507.0,85469.0,1.0096]
["bitfinex","BTCUSD",1743604696703,0.233999,85471.0,85469.0,1.0096]
["bitfinex","BTCUSD",1743604696911,0.233999,85471.0,85446.0,0.0483]
["bitfinex","BTCUSD",1743604696912,0.02624185,85462.0,85446.0,0.060003]
["bitfinex","BTCUSD",1743604697140,0.01454085,85460.0,85457.0,0.234035]
["bitfinex","BTCUSD",1743604697347,0.01454085,85458.0,85457.0,0.01258201]
["bitfinex","BTCUSD",1743604697557,0.13129645,85458.0,85456.0,0.3]
["bitfinex","BTCUSD",1743604697751,0.13129645,85457.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743604697945,0.1167556,85457.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743604698370,0.1167556,85457.0,85456.0,0.02472845]
["bitfinex","BTCUSD",1743604698813,0.1167556,85457.0,85456.0,0.32472845]
["bitfinex","BTCUSD",1743604698940,0.13129645,85457.0,85456.0,0.01302745]
["bitfinex","BTCUSD",1743604699153,0.13129645,85457.0,85451.0,0.3158709]
["bitfinex","BTCUSD",1743604699154,0.01454085,85456.0,85451.0,0.3158709]
["bitfinex","BTCUSD",1743604699359,0.1167556,85455.0,85453.0,0.245748]
["bitfinex","BTCUSD",1743604699626,0.1167556,85455.0,85453.0,0.545747]
["bitfinex","BTCUSD",1743604699743,0.1167556,85455.0,85453.0,0.3]
["bitfinex","BTCUSD",1743604700323,0.1167556,85455.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743604700680,0.1167556,85455.0,85453.0,0.311702]
["bitfinex","BTCUSD",1743604700881,0.01454085,85454.0,85453.0,0.3]
["bitfinex","BTCUSD",1743604701112,0.13129645,85454.0,85453.0,0.3]
["bitfinex","BTCUSD",1743604702206,0.01454085,85453.0,85451.0,0.26278833]
["bitfinex","BTCUSD",1743604702402,0.13129645,85452.0,85451.0,0.26279033]
["bitfinex","BTCUSD",1743604702646,0.13129645,85452.0,85451.0,0.01703633]
["bitfinex","BTCUSD",1743604703544,0.13129645,85452.0,85451.0,0.02873833]
["bitfinex","BTCUSD",1743604703905,0.13129645,85452.0,85451.0,0.01703633]
["bitfinex","BTCUSD",1743604704131,0.14299845,85452.0,85451.0,0.01703633]
["bitfinex","BTCUSD",1743604704532,0.13133645,85452.0,85451.0,0.01703633]
["bitfinex","BTCUSD",1743604704932,0.14303845,85452.0,85451.0,0.01703633]
["bitfinex","BTCUSD",1743604705133,0.14596438,85452.0,85451.0,0.0041689]
["bitfinex","BTCUSD",1743604706051,0.26029485,85451.0,85450.0,0.00558268]
["bitfinex","BTCUSD",1743604706196,0.01454085,85430.0,85421.0,0.004]
["bitfinex","BTCUSD",1743604706389,0.1459281,85430.0,85423.0,0.3]
["bitfinex","BTCUSD",1743604706599,0.14300145,85430.0,85423.0,0.3]
["bitfinex","BTCUSD",1743604706930,0.14592813,85430.0,85421.0,0.004]
["bitfinex","BTCUSD",1743604707133,0.14592813,85430.0,85427.0,0.01312811]
["bitfinex","BTCUSD",1743604707464,0.14592813,85430.0,85423.0,0.3]
["bitfinex","BTCUSD",1743604707465,0.14300145,85430.0,85423.0,0.3]
["bitfinex","BTCUSD",1743604707670,0.14300145,85430.0,85421.0,0.004]
["bitfinex","BTCUSD",1743604707887,0.14592828,85430.0,85421.0,0.004]
["bitfinex","BTCUSD",1743604708530,0.14592828,85430.0,85422.0,0.0001688]
["bitfinex","BTCUSD",1743604708730,0.14592828,85430.0,85414.0,0.000169]
["bitfinex","BTCUSD",1743604708731,0.36434085,85422.0,85361.0,0.004]
["bitfinex","BTCUSD",1743604708936,0.36434085,85422.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743604708937,0.01171,85392.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743604709176,0.01171,85392.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743604709177,0.14593456,85392.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743604709395,0.14593456,85392.0,85376.0,0.234255]
["bitfinex","BTCUSD",1743604709396,0.13129645,85392.0,85391.0,0.01710909]
["bitfinex","BTCUSD",1743604709734,0.13129645,85392.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604710314,0.1167556,85392.0,85391.0,0.32892498]
["bitfinex","BTCUSD",1743604711048,0.13129645,85392.0,85391.0,0.31721498]
["bitfinex","BTCUSD",1743604711259,0.13129645,85392.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604711451,0.14300645,85392.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604711672,0.13129645,85392.0,85391.0,0.02892498]
["bitfinex","BTCUSD",1743604711870,0.13129645,85392.0,85391.0,0.26314098]
["bitfinex","BTCUSD",1743604712074,0.1167556,85392.0,85391.0,0.56314098]
["bitfinex","BTCUSD",1743604712286,0.011705,85431.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743604712621,0.1167556,85419.0,85414.0,0.006707]
["bitfinex","BTCUSD",1743604712748,0.1167556,85419.0,85414.0,0.24086]
["bitfinex","BTCUSD",1743604712749,0.01454085,85418.0,85414.0,0.24086]
["bitfinex","BTCUSD",1743604712954,0.011705,85428.0,85414.0,0.24086]
["bitfinex","BTCUSD",1743604712955,0.1167556,85417.0,85416.0,0.545855]
["bitfinex","BTCUSD",1743604713164,0.1167556,85417.0,85416.0,0.3]
["bitfinex","BTCUSD",1743604713408,0.1284626,85417.0,85416.0,0.3]
["bitfinex","BTCUSD",1743604713559,0.245857,85416.0,85406.0,0.234174]
["bitfinex","BTCUSD",1743604713757,0.3626146,85415.0,85403.0,0.311709]
["bitfinex","BTCUSD",1743604713957,0.01454085,85414.0,85403.0,0.311709]
["bitfinex","BTCUSD",1743604714247,0.011707,85417.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743604714248,0.01454085,85412.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743604714453,0.01454085,85410.0,85406.0,0.3]
["bitfinex","BTCUSD",1743604714657,0.01454085,85408.0,85404.0,0.23418]
["bitfinex","BTCUSD",1743604714814,0.01454085,85406.0,85404.0,0.3]
["bitfinex","BTCUSD",1743604715155,0.13129645,85405.0,85404.0,0.534179]
["bitfinex","BTCUSD",1743604715604,0.13129645,85405.0,85404.0,0.3]
["bitfinex","BTCUSD",1743604716033,0.245903,85400.0,85398.0,0.3]
["bitfinex","BTCUSD",1743604716201,0.13129645,85399.0,85398.0,0.3]
["bitfinex","BTCUSD",1743604716585,0.011709,85398.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604716787,0.234194,85400.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604716788,0.01454085,85396.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604716989,0.01454085,85394.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604717191,0.234201,85397.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604717192,0.01454085,85392.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604717402,0.13129645,85392.0,85391.0,0.01721498]
["bitfinex","BTCUSD",1743604718006,0.13129645,85392.0,85391.0,0.32892498]
["bitfinex","BTCUSD",1743604718351,0.13129645,85392.0,85391.0,0.31721498]
["bitfinex","BTCUSD",1743604719340,0.1167556,85392.0,85391.0,0.32892498]
["bitfinex","BTCUSD",1743604719493,0.234149,85416.0,85404.0,0.011709]
["bitfinex","BTCUSD",1743604719688,0.1167556,85412.0,85406.0,0.234174]
["bitfinex","BTCUSD",1743604719929,0.1167556,85412.0,85411.0,0.234161]
["bitfinex","BTCUSD",1743604720094,0.1167556,85412.0,85411.0,0.245869]
["bitfinex","BTCUSD",1743604720293,0.1167556,85412.0,85406.0,0.234174]
["bitfinex","BTCUSD",1743604720294,0.1167556,85412.0,85403.0,1.01072]
["bitfinex","BTCUSD",1743604720503,0.1167556,85412.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743604720729,0.13129645,85412.0,85411.0,0.245869]
["bitfinex","BTCUSD",1743604721133,0.1167556,85412.0,85411.0,0.545869]
["bitfinex","BTCUSD",1743604721330,0.4118,85438.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743604721647,0.1167556,85433.0,85425.0,0.3]
["bitfinex","BTCUSD",1743604722257,0.3508586,85433.0,85425.0,0.3]
["bitfinex","BTCUSD",1743604722476,0.1167556,85433.0,85428.0,0.234113]
["bitfinex","BTCUSD",1743604722674,0.01454085,85432.0,85427.0,0.011705]
["bitfinex","BTCUSD",1743604722880,0.01454085,85430.0,85428.0,0.234114]
["bitfinex","BTCUSD",1743604723090,0.13129645,85429.0,85428.0,0.245819]
["bitfinex","BTCUSD",1743604723298,0.1167556,85429.0,85428.0,0.545819]
["bitfinex","BTCUSD",1743604723491,0.1167556,85429.0,85428.0,0.3]
["bitfinex","BTCUSD",1743604724209,0.1167556,85429.0,85428.0,0.311705]
["bitfinex","BTCUSD",1743604724371,0.1167556,85429.0,85428.0,0.3]
["bitfinex","BTCUSD",1743604724795,4e-05,85452.0,85428.0,0.54582]
["bitfinex","BTCUSD",1743604725005,4e-05,85452.0,85427.0,0.245821]
["bitfinex","BTCUSD",1743604725006,0.1167556,85447.0,85437.0,0.245792]
["bitfinex","BTCUSD",1743604725416,0.3508186,85447.0,85437.0,0.245792]
["bitfinex","BTCUSD",1743604725620,0.234066,85446.0,85438.0,0.3]
["bitfinex","BTCUSD",1743604725769,0.3508246,85445.0,85438.0,0.3]
["bitfinex","BTCUSD",1743604725985,0.01454085,85444.0,85438.0,0.3]
["bitfinex","BTCUSD",1743604726316,0.01454085,85442.0,85438.0,0.3]
["bitfinex","BTCUSD",1743604726457,0.01454085,85440.0,85434.0,0.3]
["bitfinex","BTCUSD",1743604726653,0.13129645,85439.0,85433.0,0.3]
["bitfinex","BTCUSD",1743604726871,0.01454085,85434.0,85433.0,0.3]
["bitfinex","BTCUSD",1743604727082,0.13129645,85434.0,85433.0,0.31251098]
["bitfinex","BTCUSD",1743604727283,0.13129645,85434.0,85433.0,0.55831698]
["bitfinex","BTCUSD",1743604727892,0.13129645,85434.0,85433.0,0.31251098]
["bitfinex","BTCUSD",1743604728313,0.13129645,85434.0,85433.0,0.01251098]
["bitfinex","BTCUSD",1743604728686,0.01454085,85433.0,85431.0,0.3]
["bitfinex","BTCUSD",1743604728870,0.1167556,85432.0,85431.0,0.534105]
["bitfinex","BTCUSD",1743604729484,0.1167556,85432.0,85431.0,0.54581]
["bitfinex","BTCUSD",1743604730187,0.1155556,85432.0,85431.0,0.3]
["bitfinex","BTCUSD",1743604730393,0.1155556,85432.0,85431.0,0.54652804]
["bitfinex","BTCUSD",1743604730599,0.1155556,85432.0,85431.0,0.01242104]
["bitfinex","BTCUSD",1743604730778,0.1155556,85432.0,85431.0,0.02412604]
["bitfinex","BTCUSD",1743604730978,0.1155556,85432.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743604731474,0.1155556,85432.0,85431.0,0.2582115]
["bitfinex","BTCUSD",1743604731676,0.1055556,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1743604732485,0.1055556,85432.0,85431.0,0.25818743]
["bitfinex","BTCUSD",1743604733084,0.011702,85451.0,85431.0,0.25818743]
["bitfinex","BTCUSD",1743604733085,0.01458085,85452.0,85442.0,0.234076]
["bitfinex","BTCUSD",1743604733285,0.01454085,85450.0,85442.0,0.234076]
["bitfinex","BTCUSD",1743604733482,0.01454085,85448.0,85442.0,0.234076]
["bitfinex","BTCUSD",1743604733689,0.01454085,85446.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743604733847,0.13129645,85445.0,85444.0,0.234069]
["bitfinex","BTCUSD",1743604734049,0.01454085,85444.0,85443.0,0.245776]
["bitfinex","BTCUSD",1743604734259,0.13129645,85444.0,85443.0,0.245776]
["bitfinex","BTCUSD",1743604734463,0.1167556,85444.0,85443.0,0.545776]
["bitfinex","BTCUSD",1743604735531,4e-05,85452.0,85451.0,0.545754]
["bitfinex","BTCUSD",1743604735716,0.13133645,85452.0,85451.0,0.3]
["bitfinex","BTCUSD",1743604736505,0.37708745,85452.0,85451.0,0.3]
["bitfinex","BTCUSD",1743604737068,0.01454085,85450.0,85442.0,0.3]
["bitfinex","BTCUSD",1743604737195,0.01454085,85448.0,85446.0,0.3]
["bitfinex","BTCUSD",1743604737396,0.13129645,85447.0,85446.0,0.3]
["bitfinex","BTCUSD",1743604737819,0.13129645,85447.0,85436.0,0.234092]
["bitfinex","BTCUSD",1743604737820,0.011703,85444.0,85431.0,0.02408043]
["bitfinex","BTCUSD",1743604737998,0.01454085,85442.0,85437.0,0.234089]
["bitfinex","BTCUSD",1743604738199,0.01454085,85440.0,85438.0,0.534087]
["bitfinex","BTCUSD",1743604738405,0.13129645,85439.0,85438.0,0.534087]
["bitfinex","BTCUSD",1743604738604,0.13129645,85439.0,85438.0,0.3]
["bitfinex","BTCUSD",1743604739124,0.01454085,85438.0,85436.0,0.3]
["bitfinex","BTCUSD",1743604739347,0.13129645,85437.0,85436.0,0.3]
["bitfinex","BTCUSD",1743604739714,0.13129645,85437.0,85436.0,0.245797]
["bitfinex","BTCUSD",1743604740127,0.011701,85460.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743604740336,0.01454085,85447.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743604740537,0.01454085,85441.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743604740759,0.01454085,85439.0,85431.0,0.01237543]
["bitfinex","BTCUSD",1743604741044,0.01454085,85437.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743604741170,0.01454085,85435.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743604741504,0.01454085,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743604741685,0.13129645,85433.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743604742090,0.1167556,85433.0,85432.0,0.245809]
["bitfinex","BTCUSD",1743604742640,0.14852,85459.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743604742947,0.01454085,85450.0,85444.0,0.234069]
["bitfinex","BTCUSD",1743604743120,0.01454085,85448.0,85446.0,0.234065]
["bitfinex","BTCUSD",1743604743376,0.1167556,85447.0,85446.0,0.245768]
["bitfinex","BTCUSD",1743604743581,0.0484,85475.0,85446.0,0.245768]
["bitfinex","BTCUSD",1743604743768,0.011699,85474.0,85451.0,0.245754]
["bitfinex","BTCUSD",1743604743986,0.1167956,85452.0,85451.0,0.245754]
["bitfinex","BTCUSD",1743604744181,0.01454085,85451.0,85444.0,0.14852]
["bitfinex","BTCUSD",1743604744408,0.01454085,85449.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743604744529,0.13129645,85449.0,85448.0,0.234058]
["bitfinex","BTCUSD",1743604744723,0.13129645,85449.0,85444.0,0.382588]
["bitfinex","BTCUSD",1743604744724,0.36535445,85449.0,85444.0,0.14852]
["bitfinex","BTCUSD",1743604744937,0.01454085,85447.0,85444.0,0.14852]
["bitfinex","BTCUSD",1743604745191,0.01454085,85445.0,85444.0,0.14852]
["bitfinex","BTCUSD",1743604745350,0.13129645,85445.0,85444.0,0.14852]
["bitfinex","BTCUSD",1743604745602,0.234071,85444.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743604745914,0.01454085,85442.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743604746088,0.01454085,85440.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743604746295,0.01454085,85438.0,85434.0,0.011704]
["bitfinex","BTCUSD",1743604746498,0.01454085,85449.0,85437.0,0.011704]
["bitfinex","BTCUSD",1743604746710,0.01454085,85441.0,85436.0,0.234092]
["bitfinex","BTCUSD",1743604746924,0.13129645,85440.0,85439.0,0.245788]
["bitfinex","BTCUSD",1743604747507,0.1167556,85440.0,85439.0,0.245788]
["bitfinex","BTCUSD",1743604747704,4e-05,85452.0,85451.0,0.245754]
["bitfinex","BTCUSD",1743604747899,0.13133645,85452.0,85451.0,0.245754]
["bitfinex","BTCUSD",1743604748167,0.13133645,85452.0,85447.0,0.23406]
["bitfinex","BTCUSD",1743604748168,0.01454085,85451.0,85447.0,0.23406]
["bitfinex","BTCUSD",1743604748386,0.1167556,85450.0,85448.0,0.234059]
["bitfinex","BTCUSD",1743604748606,4e-05,85452.0,85451.0,0.545754]
["bitfinex","BTCUSD",1743604748805,0.4118,85498.0,85478.0,0.245676]
["bitfinex","BTCUSD",1743604748806,0.10338573,85481.0,85478.0,0.245676]
["bitfinex","BTCUSD",1743604749010,0.1207556,85479.0,85478.0,1.256036]
["bitfinex","BTCUSD",1743604749233,0.08174365,85503.0,85499.0,0.245616]
["bitfinex","BTCUSD",1743604749682,0.08174365,85503.0,85502.0,0.245607]
["bitfinex","BTCUSD",1743604749683,0.01714778,85503.0,85502.0,0.245607]
["bitfinex","BTCUSD",1743604749800,0.000338,85524.0,85518.0,0.245561]
["bitfinex","BTCUSD",1743604749993,0.1170934,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604750201,0.0003378,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604750688,0.0003378,85519.0,85518.0,1.28821738]
["bitfinex","BTCUSD",1743604750878,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604751866,0.13163425,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604753397,0.1170934,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604753595,0.0003378,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604754452,0.0003378,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604754762,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604755030,0.1170934,85519.0,85518.0,1.021973]
["bitfinex","BTCUSD",1743604755280,0.0003378,85519.0,85518.0,1.021973]
["bitfinex","BTCUSD",1743604756036,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604756219,0.1170934,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604757525,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604757526,0.13163425,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604757903,0.1170934,85519.0,85518.0,1.021973]
["bitfinex","BTCUSD",1743604758137,0.0003378,85519.0,85518.0,1.021973]
["bitfinex","BTCUSD",1743604758590,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604759365,0.0003378,85519.0,85518.0,1.021973]
["bitfinex","BTCUSD",1743604760374,0.1170934,85519.0,85518.0,1.01028]
["bitfinex","BTCUSD",1743604760576,0.1170934,85519.0,85518.0,1.255841]
["bitfinex","BTCUSD",1743604760874,0.0003378,85519.0,85518.0,1.555841]
["bitfinex","BTCUSD",1743604763278,0.0003378,85527.0,85526.0,0.545539]
["bitfinex","BTCUSD",1743604765882,0.0003378,85527.0,85526.0,0.591539]
["bitfinex","BTCUSD",1743604766436,0.0003378,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604766665,0.0003378,85537.0,85536.0,0.693789]
["bitfinex","BTCUSD",1743604767297,0.1170934,85537.0,85536.0,0.3]
["bitfinex","BTCUSD",1743604768376,0.13163425,85537.0,85536.0,0.3]
["bitfinex","BTCUSD",1743604769088,0.01454085,85532.0,85519.0,0.533863]
["bitfinex","BTCUSD",1743604769289,0.01454085,85530.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743604769533,0.01454085,85528.0,85525.0,0.233848]
["bitfinex","BTCUSD",1743604769659,0.0003378,85537.0,85535.0,0.233822]
["bitfinex","BTCUSD",1743604769874,0.0003378,85537.0,85536.0,0.245509]
["bitfinex","BTCUSD",1743604770071,0.1170934,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604770998,0.0003378,85537.0,85536.0,0.545509]
["bitfinex","BTCUSD",1743604771378,0.0003378,85537.0,85536.0,1.554909]
["bitfinex","BTCUSD",1743604774946,0.1170934,85537.0,85536.0,1.3094]
["bitfinex","BTCUSD",1743604775120,0.1170934,85537.0,85536.0,1.32109]
["bitfinex","BTCUSD",1743604775323,0.1170934,85537.0,85536.0,1.554909]
["bitfinex","BTCUSD",1743604775934,0.0003378,85537.0,85536.0,1.554909]
["bitfinex","BTCUSD",1743604777891,0.03255159,87099.0,85563.0,0.245432]
["bitfinex","BTCUSD",1743604777892,0.0043378,85569.0,85563.0,0.245432]
["bitfinex","BTCUSD",1743604778099,0.1170934,85564.0,85563.0,0.245432]
["bitfinex","BTCUSD",1743604778452,0.1170934,85564.0,85563.0,0.545432]
["bitfinex","BTCUSD",1743604778658,0.0003378,85564.0,85563.0,0.545432]
["bitfinex","BTCUSD",1743604779066,0.0003378,85586.0,85585.0,0.545369]
["bitfinex","BTCUSD",1743604779294,0.1170934,85586.0,85585.0,0.545369]
["bitfinex","BTCUSD",1743604779464,0.1170934,85586.0,85585.0,0.3]
["bitfinex","BTCUSD",1743604780084,0.13163425,85586.0,85585.0,0.3]
["bitfinex","BTCUSD",1743604780331,0.1287774,85586.0,85585.0,0.3]
["bitfinex","BTCUSD",1743604780556,0.25990985,85585.0,85584.0,1.30924]
["bitfinex","BTCUSD",1743604780741,0.37666545,85585.0,85584.0,1.30924]
["bitfinex","BTCUSD",1743604781370,0.37666545,85585.0,85584.0,1.00924]
["bitfinex","BTCUSD",1743604781519,0.233707,85578.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604781741,0.01454085,85576.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604781958,0.01454085,85574.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604782274,0.2337,85580.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604782275,0.01454085,85572.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604782462,0.13129645,85572.0,85571.0,0.3]
["bitfinex","BTCUSD",1743604782868,0.01454085,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743604783060,0.13129645,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743604783582,0.13129645,85571.0,85570.0,0.311686]
["bitfinex","BTCUSD",1743604783899,0.1167556,85571.0,85570.0,0.311686]
["bitfinex","BTCUSD",1743604784464,0.1167556,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743604784465,0.13129645,85571.0,85570.0,0.3]
["bitfinex","BTCUSD",1743604784682,0.13129645,85571.0,85570.0,0.311686]
["bitfinex","BTCUSD",1743604784890,0.13129645,85571.0,85570.0,0.545412]
["bitfinex","BTCUSD",1743604785759,0.13163385,85571.0,85570.0,0.545412]
["bitfinex","BTCUSD",1743604786317,0.117093,85571.0,85570.0,0.545412]
["bitfinex","BTCUSD",1743604786850,0.117093,85571.0,85569.0,0.233728]
["bitfinex","BTCUSD",1743604786851,0.01454085,85570.0,85569.0,0.3]
["bitfinex","BTCUSD",1743604787070,0.13129645,85570.0,85569.0,0.533728]
["bitfinex","BTCUSD",1743604787509,0.13129645,85570.0,85569.0,0.3]
["bitfinex","BTCUSD",1743604787793,0.13129645,85570.0,85566.0,0.3]
["bitfinex","BTCUSD",1743604787998,0.0003374,85571.0,85570.0,0.233726]
["bitfinex","BTCUSD",1743604788166,0.0003374,85571.0,85569.0,0.233729]
["bitfinex","BTCUSD",1743604788338,0.13129645,85570.0,85569.0,0.233729]
["bitfinex","BTCUSD",1743604788917,0.01454085,85569.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743604789054,0.01454085,85569.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743604789055,0.13129645,85569.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743604789265,0.13129645,85568.0,85567.0,0.533734]
["bitfinex","BTCUSD",1743604789929,0.13129645,85568.0,85567.0,0.3]
["bitfinex","BTCUSD",1743604790285,0.13129645,85568.0,85567.0,0.533734]
["bitfinex","BTCUSD",1743604790574,0.24543,85564.0,85563.0,0.01260713]
["bitfinex","BTCUSD",1743604790803,0.13129645,85564.0,85563.0,0.01260713]
["bitfinex","BTCUSD",1743604791028,0.01454085,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743604791256,0.01454085,85562.0,85560.0,0.3]
["bitfinex","BTCUSD",1743604791451,0.13129645,85561.0,85560.0,0.3]
["bitfinex","BTCUSD",1743604792272,0.1167556,85561.0,85560.0,0.55771646]
["bitfinex","BTCUSD",1743604793569,0.1167556,85561.0,85560.0,0.54602946]
["bitfinex","BTCUSD",1743604793752,0.1167556,85561.0,85560.0,0.55771646]
["bitfinex","BTCUSD",1743604794147,0.13129645,85561.0,85560.0,0.31227546]
["bitfinex","BTCUSD",1743604794351,0.13129645,85561.0,85560.0,0.54602946]
["bitfinex","BTCUSD",1743604794975,0.13129645,85561.0,85560.0,0.55771646]
["bitfinex","BTCUSD",1743604795567,0.1167556,85561.0,85560.0,0.55771646]
["bitfinex","BTCUSD",1743604797012,0.0003374,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743604797221,0.0003374,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743604797222,0.117093,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743604797424,0.01487825,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743604797662,0.13163385,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743604797795,0.13163385,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743604797996,0.13163385,85571.0,85560.0,0.02413106]
["bitfinex","BTCUSD",1743604797997,0.01454085,85569.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604798226,0.02622685,85567.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604798425,0.01454085,85565.0,85562.0,0.3]
["bitfinex","BTCUSD",1743604798759,0.01454085,85563.0,85562.0,0.3]
["bitfinex","BTCUSD",1743604798966,0.13129645,85563.0,85562.0,0.3]
["bitfinex","BTCUSD",1743604799593,0.01454085,85562.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604799758,0.37673445,85561.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604800369,0.13129645,85561.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604800568,0.13129645,85561.0,85560.0,0.24619806]
["bitfinex","BTCUSD",1743604800771,0.13129645,85561.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604801841,0.13129645,85561.0,85560.0,0.24619806]
["bitfinex","BTCUSD",1743604802048,0.13129645,85561.0,85560.0,0.01244406]
["bitfinex","BTCUSD",1743604802493,0.37965656,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604802695,0.37673445,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604802867,0.13129645,85561.0,85560.0,0.0118556]
["bitfinex","BTCUSD",1743604803043,0.13129645,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604803246,0.36504745,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604803459,0.13129645,85561.0,85560.0,0.2339226]
["bitfinex","BTCUSD",1743604803682,0.36504745,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604803893,0.13129645,85561.0,85560.0,0.2339226]
["bitfinex","BTCUSD",1743604804120,0.36504745,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604804399,0.46813445,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604804630,0.42283445,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604804829,0.13129645,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604805525,0.1167556,85561.0,85560.0,0.2456096]
["bitfinex","BTCUSD",1743604805940,0.13129645,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604807848,0.37673445,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604808402,0.13129645,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604808607,0.1167556,85561.0,85560.0,0.5456096]
["bitfinex","BTCUSD",1743604808802,2e-07,85570.0,85569.0,0.545415]
["bitfinex","BTCUSD",1743604809004,0.0003378,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1743604809206,0.1170934,85586.0,85585.0,1.254329]
["bitfinex","BTCUSD",1743604809586,0.1170934,85586.0,85585.0,1.554329]
["bitfinex","BTCUSD",1743604810405,0.1170934,85586.0,85585.0,1.30896]
["bitfinex","BTCUSD",1743604810634,0.13163425,85586.0,85585.0,1.30896]
["bitfinex","BTCUSD",1743604810836,0.1170934,85586.0,85585.0,1.554329]
["bitfinex","BTCUSD",1743604811896,0.0003378,85586.0,85585.0,1.554329]
["bitfinex","BTCUSD",1743604812098,0.1170934,85586.0,85585.0,1.554329]
["bitfinex","BTCUSD",1743604812433,0.0003378,85586.0,85585.0,1.554329]
["bitfinex","BTCUSD",1743604813704,0.0003378,85588.0,85587.0,0.545364]
["bitfinex","BTCUSD",1743604813910,0.0003378,85588.0,85587.0,0.693324]
["bitfinex","BTCUSD",1743604815028,0.1170934,85588.0,85587.0,0.693324]
["bitfinex","BTCUSD",1743604815239,0.1170934,85588.0,85587.0,0.545364]
["bitfinex","BTCUSD",1743604817026,0.004,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743604817237,0.00248816,85599.0,85598.0,0.693252]
["bitfinex","BTCUSD",1743604817448,0.004,85629.0,85612.0,0.545292]
["bitfinex","BTCUSD",1743604817643,0.1170934,85613.0,85612.0,0.3]
["bitfinex","BTCUSD",1743604817830,0.3623824,85613.0,85612.0,0.3]
["bitfinex","BTCUSD",1743604818033,0.233635,85604.0,85598.0,0.245331]
["bitfinex","BTCUSD",1743604818173,0.1167556,85603.0,85601.0,0.011682]
["bitfinex","BTCUSD",1743604818381,0.1167556,85602.0,85601.0,0.3]
["bitfinex","BTCUSD",1743604818983,0.1167556,85602.0,85601.0,0.311682]
["bitfinex","BTCUSD",1743604819185,0.1167556,85602.0,85601.0,0.31230858]
["bitfinex","BTCUSD",1743604819415,0.1167556,85602.0,85601.0,0.01230858]
["bitfinex","BTCUSD",1743604819617,0.1167556,85602.0,85600.0,0.3]
["bitfinex","BTCUSD",1743604819618,0.01454085,85601.0,85600.0,0.3]
["bitfinex","BTCUSD",1743604819979,0.13129645,85601.0,85600.0,0.3]
["bitfinex","BTCUSD",1743604820204,0.13129645,85601.0,85600.0,0.3124716]
["bitfinex","BTCUSD",1743604820391,0.13129645,85601.0,85600.0,0.3241536]
["bitfinex","BTCUSD",1743604822621,0.13129645,85601.0,85600.0,0.0124716]
["bitfinex","BTCUSD",1743604822828,0.13129645,85601.0,85571.0,0.0479]
["bitfinex","BTCUSD",1743604823029,0.011685,85574.0,85571.0,1.0086]
["bitfinex","BTCUSD",1743604823278,0.11967708,85573.0,85571.0,1.02107907]
["bitfinex","BTCUSD",1743604823414,0.01454085,85572.0,85571.0,1.02107907]
["bitfinex","BTCUSD",1743604823616,0.13129645,85572.0,85571.0,1.33276507]
["bitfinex","BTCUSD",1743604823816,0.13129645,85572.0,85571.0,1.56648907]
["bitfinex","BTCUSD",1743604824014,0.1167556,85572.0,85571.0,1.56648907]
["bitfinex","BTCUSD",1743604824221,0.233675,85589.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743604824461,0.01454085,85587.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743604824759,0.233673,85590.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743604824760,0.01454085,85585.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743604824899,0.13129645,85585.0,85578.0,0.245389]
["bitfinex","BTCUSD",1743604825139,0.01454085,85578.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743604825342,0.01454085,85576.0,85572.0,0.3]
["bitfinex","BTCUSD",1743604825548,0.01454085,85574.0,85572.0,0.3]
["bitfinex","BTCUSD",1743604825787,0.13129645,85573.0,85572.0,0.3]
["bitfinex","BTCUSD",1743604825997,0.13129645,85573.0,85572.0,0.533721]
["bitfinex","BTCUSD",1743604826210,0.13129645,85573.0,85572.0,0.3]
["bitfinex","BTCUSD",1743604826685,0.24826185,85572.0,85571.0,1.0086]
["bitfinex","BTCUSD",1743604826918,0.37670345,85572.0,85571.0,1.0086]
["bitfinex","BTCUSD",1743604828175,0.37670345,85572.0,85571.0,1.02117906]
["bitfinex","BTCUSD",1743604828426,0.13129645,85572.0,85571.0,1.02117906]
["bitfinex","BTCUSD",1743604828679,0.37670345,85572.0,85571.0,1.02117906]
["bitfinex","BTCUSD",1743604828917,0.37670345,85572.0,85571.0,1.0086]
["bitfinex","BTCUSD",1743604829163,0.24829185,85561.0,85555.0,0.3]
["bitfinex","BTCUSD",1743604829444,0.37673445,85561.0,85555.0,0.3]
["bitfinex","BTCUSD",1743604829956,0.37673445,85561.0,85549.0,1.00872]
["bitfinex","BTCUSD",1743604829957,0.37673445,85561.0,85556.0,0.01230274]
["bitfinex","BTCUSD",1743604830471,0.37673445,85561.0,85550.0,0.3]
["bitfinex","BTCUSD",1743604831352,0.37673445,85561.0,85552.0,0.01226948]
["bitfinex","BTCUSD",1743604832582,0.37673445,85561.0,85560.0,0.0118556]
["bitfinex","BTCUSD",1743604832583,0.1167556,85561.0,85560.0,0.0118556]
["bitfinex","BTCUSD",1743604832788,0.1167556,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604833089,0.13129645,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604833698,0.14298345,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604833975,0.14590567,85561.0,85560.0,0.0001686]
["bitfinex","BTCUSD",1743604834177,0.245493,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604834374,0.37678945,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604834530,0.37678945,85542.0,85537.0,0.0123479]
["bitfinex","BTCUSD",1743604834724,0.37678945,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604835369,0.37678945,85542.0,85527.0,0.3]
["bitfinex","BTCUSD",1743604835568,0.37678945,85542.0,85526.0,1.02157908]
["bitfinex","BTCUSD",1743604835886,0.36402423,85542.0,85527.0,0.3]
["bitfinex","BTCUSD",1743604836113,0.36402423,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604836429,0.36902423,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604836635,0.41392423,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604837215,0.14298645,85542.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743604837556,0.14298645,85542.0,85526.0,1.00892]
["bitfinex","BTCUSD",1743604837557,0.1167556,85542.0,85541.0,0.01569]
["bitfinex","BTCUSD",1743604837759,0.1167556,85542.0,85541.0,0.31569]
["bitfinex","BTCUSD",1743604840259,0.1167556,85542.0,85541.0,1.32477]
["bitfinex","BTCUSD",1743604840678,0.1167556,85542.0,85541.0,1.558576]
["bitfinex","BTCUSD",1743604841063,0.23373,85569.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743604841256,0.1167556,85562.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743604841473,0.1167556,85562.0,85561.0,0.545438]
["bitfinex","BTCUSD",1743604841695,0.1167556,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604841924,0.36504445,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604842160,0.37673145,85562.0,85561.0,0.3]
["bitfinex","BTCUSD",1743604842496,0.233767,85556.0,85550.0,0.23378]
["bitfinex","BTCUSD",1743604842698,0.01454085,85554.0,85551.0,0.3]
["bitfinex","BTCUSD",1743604842996,0.01454085,85552.0,85551.0,0.3]
["bitfinex","BTCUSD",1743604843207,0.01454085,85551.0,85542.0,0.54549]
["bitfinex","BTCUSD",1743604843405,0.24832685,85549.0,85544.0,0.3]
["bitfinex","BTCUSD",1743604843632,0.01454085,85545.0,85544.0,0.3]
["bitfinex","BTCUSD",1743604843851,0.24834385,85542.0,85541.0,1.01308]
["bitfinex","BTCUSD",1743604844165,0.37678945,85542.0,85541.0,1.01308]
["bitfinex","BTCUSD",1743604844512,0.37678945,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743604845405,0.36509945,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743604846074,0.13129645,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743604847075,0.13129645,85542.0,85541.0,0.004337]
["bitfinex","BTCUSD",1743604847902,0.36509945,85542.0,85541.0,0.004337]
["bitfinex","BTCUSD",1743604848416,0.1167556,85542.0,85541.0,0.549833]
["bitfinex","BTCUSD",1743604848796,0.011686,85566.0,85541.0,0.549833]
["bitfinex","BTCUSD",1743604848797,0.268788,85566.0,85559.0,0.245441]
["bitfinex","BTCUSD",1743604848992,0.01454085,85560.0,85559.0,0.245441]
["bitfinex","BTCUSD",1743604849196,0.1167556,85560.0,85558.0,0.233758]
["bitfinex","BTCUSD",1743604849397,0.1167556,85559.0,85556.0,0.3]
["bitfinex","BTCUSD",1743604849759,0.01454085,85558.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743604849932,0.01454085,85556.0,85553.0,0.533771]
["bitfinex","BTCUSD",1743604850146,0.01454085,85554.0,85553.0,0.533771]
["bitfinex","BTCUSD",1743604850345,0.011687,85560.0,85553.0,0.533771]
["bitfinex","BTCUSD",1743604850346,0.1478,85576.0,85553.0,0.533771]
["bitfinex","BTCUSD",1743604850575,0.233699,85580.0,85576.0,0.233709]
["bitfinex","BTCUSD",1743604850743,0.011684,85587.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743604850950,0.01454085,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743604851124,0.1167556,85577.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743604851328,0.13129645,85577.0,85576.0,0.245393]
["bitfinex","BTCUSD",1743604851544,0.1167556,85577.0,85576.0,0.245393]
["bitfinex","BTCUSD",1743604851872,0.13129645,85577.0,85576.0,0.01248785]
["bitfinex","BTCUSD",1743604852071,0.1167556,85577.0,85576.0,0.01248785]
["bitfinex","BTCUSD",1743604852246,0.1167556,85577.0,85575.0,0.23371]
["bitfinex","BTCUSD",1743604852446,0.1167556,85577.0,85574.0,0.311685]
["bitfinex","BTCUSD",1743604852844,0.01454085,85576.0,85574.0,0.311685]
["bitfinex","BTCUSD",1743604853049,0.13129645,85575.0,85574.0,0.01258625]
["bitfinex","BTCUSD",1743604853392,0.1167556,85575.0,85574.0,0.5454]
["bitfinex","BTCUSD",1743604854657,0.1233374,85649.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743604854658,0.0464,85624.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743604854852,0.1169241,85605.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743604855029,0.1169241,85605.0,85604.0,0.311681]
["bitfinex","BTCUSD",1743604855235,0.0001685,85605.0,85604.0,0.311681]
["bitfinex","BTCUSD",1743604857471,0.0003378,85613.0,85604.0,0.32059793]
["bitfinex","BTCUSD",1743604857695,0.0003374,85623.0,85622.0,0.545263]
["bitfinex","BTCUSD",1743604857975,0.0003374,85649.0,85638.0,0.545218]
["bitfinex","BTCUSD",1743604858153,0.22009512,85639.0,85638.0,1.554058]
["bitfinex","BTCUSD",1743604858357,0.10333952,85639.0,85638.0,1.554058]
["bitfinex","BTCUSD",1743604858799,0.0003374,85649.0,85648.0,0.245188]
["bitfinex","BTCUSD",1743604859059,0.0003374,85649.0,85648.0,0.545188]
["bitfinex","BTCUSD",1743604859265,0.004,85659.0,85658.0,0.54516]
["bitfinex","BTCUSD",1743604859431,0.0127604,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1743604860864,0.14405685,85662.0,85661.0,0.3]
["bitfinex","BTCUSD",1743604861208,0.14405685,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1743604861383,0.129516,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1743604861726,0.0127604,85662.0,85661.0,0.545151]
["bitfinex","BTCUSD",1743604863196,0.0003372,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604863351,0.0003372,85672.0,85671.0,1.553403]
["bitfinex","BTCUSD",1743604864705,0.0003372,85672.0,85671.0,1.5621064]
["bitfinex","BTCUSD",1743604864879,0.0003372,85672.0,85671.0,1.553403]
["bitfinex","BTCUSD",1743604865499,0.1170928,85672.0,85671.0,1.467552]
["bitfinex","BTCUSD",1743604865725,0.1170928,85672.0,85671.0,1.701003]
["bitfinex","BTCUSD",1743604866280,0.1170928,85672.0,85671.0,1.45588]
["bitfinex","BTCUSD",1743604866694,0.1170928,85672.0,85671.0,1.467552]
["bitfinex","BTCUSD",1743604867031,0.1170928,85672.0,85671.0,1.689331]
["bitfinex","BTCUSD",1743604867232,0.1170928,85672.0,85666.0,0.233463]
["bitfinex","BTCUSD",1743604867233,0.245157,85659.0,85658.0,1.00808]
["bitfinex","BTCUSD",1743604867494,0.13129645,85659.0,85658.0,1.00808]
["bitfinex","BTCUSD",1743604867666,0.14297045,85659.0,85658.0,1.00808]
["bitfinex","BTCUSD",1743604867867,0.1167556,85659.0,85658.0,1.319754]
["bitfinex","BTCUSD",1743604868067,0.011671,85681.0,85671.0,0.245123]
["bitfinex","BTCUSD",1743604868272,0.13163365,85672.0,85671.0,0.245123]
["bitfinex","BTCUSD",1743604868455,0.13163365,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604869952,0.13163365,85672.0,85635.0,0.0488]
["bitfinex","BTCUSD",1743604869953,0.233483,85660.0,85635.0,0.0488]
["bitfinex","BTCUSD",1743604870152,0.14297045,85659.0,85653.0,0.245173]
["bitfinex","BTCUSD",1743604870361,0.1167556,85659.0,85658.0,1.319754]
["bitfinex","BTCUSD",1743604870565,0.0003372,85672.0,85671.0,0.533451]
["bitfinex","BTCUSD",1743604870767,0.13163365,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604871199,0.0003372,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604872185,0.1170928,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604872847,0.13163365,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604873413,0.13163365,85672.0,85671.0,0.311672]
["bitfinex","BTCUSD",1743604874463,0.13163365,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604875433,0.14330565,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604875879,0.13163365,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604876699,0.36508165,85672.0,85671.0,0.3]
["bitfinex","BTCUSD",1743604877097,0.13163365,85672.0,85671.0,0.533451]
["bitfinex","BTCUSD",1743604877254,0.13163365,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604877467,0.1170928,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604878445,0.0003372,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604879244,0.1170928,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604880695,0.0003372,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604883697,0.0003372,85672.0,85671.0,0.54876747]
["bitfinex","BTCUSD",1743604883879,0.13163365,85672.0,85671.0,0.32409524]
["bitfinex","BTCUSD",1743604884084,0.0003372,85672.0,85671.0,0.33576724]
["bitfinex","BTCUSD",1743604884707,0.1170928,85672.0,85671.0,0.33576724]
["bitfinex","BTCUSD",1743604885600,0.1170928,85672.0,85671.0,0.32409524]
["bitfinex","BTCUSD",1743604885810,0.1170928,85672.0,85671.0,0.33576724]
["bitfinex","BTCUSD",1743604886486,0.1170928,85672.0,85671.0,0.31531647]
["bitfinex","BTCUSD",1743604887701,0.0003372,85672.0,85671.0,0.31531647]
["bitfinex","BTCUSD",1743604887876,0.0003372,85672.0,85671.0,0.54876747]
["bitfinex","BTCUSD",1743604888202,0.0003372,85672.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604888753,0.0001685,85691.0,85671.0,0.545123]
["bitfinex","BTCUSD",1743604888754,0.0001685,85691.0,85688.0,0.31167]
["bitfinex","BTCUSD",1743604888955,0.1207556,85689.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743604889578,0.1207556,85689.0,85688.0,0.55762579]
["bitfinex","BTCUSD",1743604890203,0.1207556,85689.0,85688.0,0.56554242]
["bitfinex","BTCUSD",1743604891253,0.1207556,85689.0,85688.0,0.55762579]
["bitfinex","BTCUSD",1743604891808,0.13529645,85689.0,85688.0,0.55762579]
["bitfinex","BTCUSD",1743604892088,0.1207556,85689.0,85688.0,0.55762579]
["bitfinex","BTCUSD",1743604892520,0.00309034,85689.0,85688.0,0.55762579]
["bitfinex","BTCUSD",1743604892713,0.011666,85715.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743604892714,0.233331,85715.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743604893098,0.233345,85710.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743604893293,0.23334,85712.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743604893470,0.233343,85711.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604893836,0.01454085,85710.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604893968,0.24788585,85710.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604894174,0.01454085,85708.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604894596,0.01454085,85713.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604894808,0.01454085,85715.0,85699.0,0.5529443]
["bitfinex","BTCUSD",1743604895380,0.004,85719.0,85699.0,0.56161601]
["bitfinex","BTCUSD",1743604895613,0.004,85719.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743604895786,0.1207556,85719.0,85718.0,1.552549]
["bitfinex","BTCUSD",1743604896198,0.1207556,85719.0,85718.0,1.5604513]
["bitfinex","BTCUSD",1743604897423,0.1207556,85719.0,85718.0,1.56409385]
["bitfinex","BTCUSD",1743604898209,0.004,85719.0,85718.0,1.56409385]
["bitfinex","BTCUSD",1743604900134,0.233252,85744.0,85718.0,1.56409385]
["bitfinex","BTCUSD",1743604900135,0.0001686,85748.0,85746.0,0.544909]
["bitfinex","BTCUSD",1743604900339,0.129516,85747.0,85746.0,0.544909]
["bitfinex","BTCUSD",1743604900565,0.0127604,85747.0,85746.0,0.544909]
["bitfinex","BTCUSD",1743604900975,0.0001689,85775.0,85757.0,0.544877]
["bitfinex","BTCUSD",1743604901129,0.0001689,85775.0,85757.0,1.552197]
["bitfinex","BTCUSD",1743604901961,0.244832,85773.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604902244,0.01454085,85772.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604902383,0.02619885,85772.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604902565,0.01454085,85772.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604902787,0.01454085,85773.0,85757.0,1.7073793]
["bitfinex","BTCUSD",1743604903002,0.24771585,85773.0,85757.0,1.7073793]
["bitfinex","BTCUSD",1743604903205,0.01470975,85775.0,85757.0,1.7073793]
["bitfinex","BTCUSD",1743604903611,0.01454085,85772.0,85757.0,1.7073793]
["bitfinex","BTCUSD",1743604904012,0.01454085,85772.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604904393,0.01454085,85774.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604905024,0.24771185,85774.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604905224,0.011659,85768.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604905416,0.011658,85771.0,85757.0,1.699477]
["bitfinex","BTCUSD",1743604905629,0.01454085,85771.0,85757.0,1.552197]
["bitfinex","BTCUSD",1743604905825,0.01454085,85771.0,85757.0,1.699437]
["bitfinex","BTCUSD",1743604906050,0.01454085,85772.0,85757.0,1.699437]
["bitfinex","BTCUSD",1743604906703,0.01454085,85774.0,85757.0,1.699437]
["bitfinex","BTCUSD",1743604906848,0.13146535,85758.0,85757.0,0.3]
["bitfinex","BTCUSD",1743604907049,0.13146535,85758.0,85757.0,0.31166]
["bitfinex","BTCUSD",1743604907258,0.1169245,85758.0,85757.0,0.31166]
["bitfinex","BTCUSD",1743604907840,0.1169245,85758.0,85757.0,0.01166]
["bitfinex","BTCUSD",1743604908696,0.13146535,85758.0,85751.0,0.3]
["bitfinex","BTCUSD",1743604908868,0.1167556,85757.0,85756.0,0.244878]
["bitfinex","BTCUSD",1743604912204,0.233229,85753.0,85748.0,0.311662]
["bitfinex","BTCUSD",1743604912333,0.1167556,85752.0,85751.0,0.233233]
["bitfinex","BTCUSD",1743604912538,0.1167556,85752.0,85751.0,0.244894]
["bitfinex","BTCUSD",1743604913498,0.233244,85747.0,85746.0,0.01242311]
["bitfinex","BTCUSD",1743604913670,0.1167556,85747.0,85746.0,0.25732911]
["bitfinex","BTCUSD",1743604913849,0.1167556,85747.0,85746.0,0.25722217]
["bitfinex","BTCUSD",1743604915624,0.01470975,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604915625,0.0001689,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604915764,0.1169245,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604917928,0.0001689,85758.0,85757.0,0.594277]
["bitfinex","BTCUSD",1743604918597,0.0001689,85758.0,85757.0,0.544877]
["bitfinex","BTCUSD",1743604920685,0.1169245,85758.0,85757.0,0.544877]
["bitfinex","BTCUSD",1743604920932,0.1169245,85758.0,85752.0,0.233228]
["bitfinex","BTCUSD",1743604920933,0.01166,85757.0,85747.0,0.233242]
["bitfinex","BTCUSD",1743604921137,0.01454085,85753.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743604921334,0.1167556,85752.0,85751.0,0.244894]
["bitfinex","BTCUSD",1743604921733,0.0001689,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604921935,0.1169245,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604923048,0.01454085,85757.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604923198,0.01454085,85755.0,85753.0,0.233226]
["bitfinex","BTCUSD",1743604923419,0.01454085,85755.0,85754.0,0.244886]
["bitfinex","BTCUSD",1743604923593,0.13129645,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1743604923940,0.13129645,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1743604924175,0.1167556,85757.0,85756.0,0.244879]
["bitfinex","BTCUSD",1743604924594,0.1167556,85757.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743604924595,0.13129645,85757.0,85754.0,0.233225]
["bitfinex","BTCUSD",1743604924810,0.13129645,85756.0,85755.0,0.233222]
["bitfinex","BTCUSD",1743604925537,0.13129645,85756.0,85755.0,0.244883]
["bitfinex","BTCUSD",1743604926329,0.13129645,85756.0,85753.0,0.00789318]
["bitfinex","BTCUSD",1743604926330,0.25942685,85754.0,85753.0,0.00789318]
["bitfinex","BTCUSD",1743604926493,0.36452145,85754.0,85753.0,0.00789318]
["bitfinex","BTCUSD",1743604926685,0.01454085,85753.0,85752.0,0.233229]
["bitfinex","BTCUSD",1743604926885,0.13129645,85753.0,85750.0,0.0119984]
["bitfinex","BTCUSD",1743604927082,0.233222,85755.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604927083,0.25943485,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604927297,0.42309045,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604928156,0.1167556,85751.0,85750.0,0.2335734]
["bitfinex","BTCUSD",1743604928398,0.0001689,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604928520,0.1169245,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604930371,0.1169245,85758.0,85757.0,0.233217]
["bitfinex","BTCUSD",1743604930703,0.01454085,85757.0,85744.0,0.011662]
["bitfinex","BTCUSD",1743604930918,0.01454085,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1743604931125,0.0001689,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604931314,0.13146535,85758.0,85757.0,0.244877]
["bitfinex","BTCUSD",1743604931638,0.01454085,85757.0,85756.0,0.233219]
["bitfinex","BTCUSD",1743604931763,0.01454085,85757.0,85755.0,0.233221]
["bitfinex","BTCUSD",1743604931764,0.13129645,85757.0,85755.0,0.233221]
["bitfinex","BTCUSD",1743604932065,0.01454085,85755.0,85754.0,0.233223]
["bitfinex","BTCUSD",1743604932268,0.24777385,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604932522,0.13129645,85751.0,85750.0,0.5335734]
["bitfinex","BTCUSD",1743604932660,0.13129645,85751.0,85750.0,0.2335734]
["bitfinex","BTCUSD",1743604932861,0.36452945,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604933088,0.37619045,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604933296,0.46999045,85751.0,85750.0,0.0003374]
["bitfinex","BTCUSD",1743604933705,0.46999045,85751.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743604933706,0.011665,85726.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743604933936,0.01454085,85716.0,85715.0,1.240011]
["bitfinex","BTCUSD",1743604934149,0.13129645,85716.0,85715.0,1.551677]
["bitfinex","BTCUSD",1743604934444,0.1167556,85716.0,85715.0,1.551677]
["bitfinex","BTCUSD",1743604934687,0.14708,85737.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743604934688,0.24781285,85737.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743604934873,0.01454085,85733.0,85730.0,0.233288]
["bitfinex","BTCUSD",1743604935018,0.13129645,85732.0,85731.0,0.233287]
["bitfinex","BTCUSD",1743604935439,0.13129645,85732.0,85730.0,0.244952]
["bitfinex","BTCUSD",1743604935682,0.01454085,85729.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743604935868,0.01454085,85725.0,85722.0,0.233309]
["bitfinex","BTCUSD",1743604936075,0.02620585,85723.0,85716.0,0.3]
["bitfinex","BTCUSD",1743604936285,0.01454085,85720.0,85716.0,0.3]
["bitfinex","BTCUSD",1743604936496,0.01454085,85718.0,85717.0,0.533325]
["bitfinex","BTCUSD",1743604936642,0.13129645,85718.0,85717.0,0.533325]
["bitfinex","BTCUSD",1743604936846,0.13129645,85718.0,85716.0,0.233328]
["bitfinex","BTCUSD",1743604937053,0.01454085,85716.0,85715.0,1.01906938]
["bitfinex","BTCUSD",1743604937246,0.13129645,85716.0,85715.0,1.01906938]
["bitfinex","BTCUSD",1743604937454,0.13129645,85716.0,85715.0,1.03073538]
["bitfinex","BTCUSD",1743604937657,0.13129645,85716.0,85715.0,1.00668]
["bitfinex","BTCUSD",1743604937863,0.13129645,85716.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743604937864,0.01454085,85704.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743604938239,0.01454085,85704.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743604938240,0.01454085,85702.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743604938420,0.01454085,85700.0,85699.0,0.533374]
["bitfinex","BTCUSD",1743604938660,0.13129645,85700.0,85699.0,0.545042]
["bitfinex","BTCUSD",1743604939394,0.13129645,85700.0,85699.0,0.533374]
["bitfinex","BTCUSD",1743604939768,0.01454085,85696.0,85695.0,0.01235569]
["bitfinex","BTCUSD",1743604939963,0.01454085,85695.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604940174,0.14296545,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604941077,0.14588333,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604942063,0.14296545,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604942364,0.14021156,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604942567,0.37635945,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604942976,0.38510147,85692.0,85691.0,0.0043378]
["bitfinex","BTCUSD",1743604948233,0.38510147,85692.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604948234,0.233467,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604948380,0.13129645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604949155,0.14296945,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604950604,0.14588826,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604950814,0.14296945,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604951331,0.13129645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604951543,0.13129645,85665.0,85664.0,0.3120104]
["bitfinex","BTCUSD",1743604951544,0.1167556,85665.0,85664.0,0.3120104]
["bitfinex","BTCUSD",1743604951693,0.00861809,85676.0,85675.0,0.245112]
["bitfinex","BTCUSD",1743604951904,0.12537369,85676.0,85675.0,0.245112]
["bitfinex","BTCUSD",1743604952538,0.1167556,85676.0,85675.0,0.245112]
["bitfinex","BTCUSD",1743604952932,0.3501926,85676.0,85671.0,1.00752]
["bitfinex","BTCUSD",1743604953297,0.13129645,85672.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604953409,0.01454085,85666.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604953613,0.3618956,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604953839,0.13129645,85665.0,85664.0,0.2338074]
["bitfinex","BTCUSD",1743604954037,0.13129645,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604954248,0.1167556,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604955339,0.233399,85690.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743604955540,0.1284256,85688.0,85682.0,0.245089]
["bitfinex","BTCUSD",1743604955764,0.01454085,85687.0,85683.0,0.01167]
["bitfinex","BTCUSD",1743604955916,0.01454085,85687.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743604955917,0.233415,85684.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743604956120,0.1284256,85686.0,85682.0,0.245091]
["bitfinex","BTCUSD",1743604956121,0.13129645,85683.0,85682.0,0.245091]
["bitfinex","BTCUSD",1743604956323,0.13129645,85683.0,85680.0,0.233425]
["bitfinex","BTCUSD",1743604956670,0.01167,85686.0,85664.0,0.0484374]
["bitfinex","BTCUSD",1743604956671,0.02621285,85675.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604956803,0.01454085,85675.0,85674.0,0.245115]
["bitfinex","BTCUSD",1743604957007,0.01454085,85674.0,85670.0,0.245125]
["bitfinex","BTCUSD",1743604957192,0.01454085,85672.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743604957397,0.011672,85669.0,85664.0,0.2338064]
["bitfinex","BTCUSD",1743604957594,0.24514,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604957845,0.3618956,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604958911,0.37643645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604962102,0.13129645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604962310,0.37643645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604963567,0.13129645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604963781,0.13129645,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604963782,0.1167556,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604963979,0.13129645,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604964719,0.1167556,85665.0,85664.0,0.2454804]
["bitfinex","BTCUSD",1743604965484,0.1167556,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604965695,0.1167556,85665.0,85664.0,0.2338074]
["bitfinex","BTCUSD",1743604965832,0.37643645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604966473,0.13129645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604967473,0.37643645,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604970174,0.38500662,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604970868,0.47420148,85665.0,85664.0,0.0003374]
["bitfinex","BTCUSD",1743604971079,0.011675,85652.0,85651.0,0.01230608]
["bitfinex","BTCUSD",1743604971297,0.011675,85652.0,85631.0,0.004]
["bitfinex","BTCUSD",1743604971298,0.011676,85644.0,85631.0,0.004]
["bitfinex","BTCUSD",1743604971472,0.37650545,85641.0,85631.0,0.237558]
["bitfinex","BTCUSD",1743604971626,0.37650545,85641.0,85632.0,0.233554]
["bitfinex","BTCUSD",1743604971831,0.37650545,85641.0,85632.0,0.233557]
["bitfinex","BTCUSD",1743604972056,0.37650545,85641.0,85631.0,0.237558]
["bitfinex","BTCUSD",1743604972389,0.37650545,85641.0,85631.0,0.004]
["bitfinex","BTCUSD",1743604972638,0.37650545,85641.0,85634.0,0.01214228]
["bitfinex","BTCUSD",1743604973054,0.37650545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604973055,0.72520545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604973614,0.42520545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604974046,0.37650545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604974842,0.38504938,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604976997,0.53220938,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604978348,0.86220938,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604979646,0.85720938,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604979887,0.67050853,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604980131,0.81766853,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604980992,0.3502886,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604981111,0.3619646,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604981514,0.38544183,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604981729,0.37650545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604981955,0.3619646,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604982177,0.1167556,85641.0,85640.0,0.0116764]
["bitfinex","BTCUSD",1743604982373,0.3619646,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604982847,0.37650545,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604983004,0.39006197,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604983200,0.53222197,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604984225,0.38506197,85641.0,85640.0,4e-07]
["bitfinex","BTCUSD",1743604984432,0.38506197,85641.0,85631.0,0.004]
["bitfinex","BTCUSD",1743604984433,0.245234,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604984651,0.72653045,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604984860,0.67653045,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604985301,0.13129645,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604985502,0.1167556,85632.0,85631.0,0.2335604]
["bitfinex","BTCUSD",1743604985664,0.1167556,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604985886,0.1167556,85632.0,85631.0,0.0116784]
["bitfinex","BTCUSD",1743604986065,0.1167556,85632.0,85631.0,0.2452384]
["bitfinex","BTCUSD",1743604986477,0.1167556,85632.0,85631.0,0.2335604]
["bitfinex","BTCUSD",1743604986685,0.37653045,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604988492,0.72293045,85632.0,85631.0,4e-07]
["bitfinex","BTCUSD",1743604989102,0.245286,85614.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743604989327,0.1167556,85614.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743604989524,0.1167556,85614.0,85613.0,0.2935264]
["bitfinex","BTCUSD",1743604989732,0.13129645,85614.0,85613.0,0.2935264]
["bitfinex","BTCUSD",1743604989929,0.245209,85641.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743604990132,0.1167556,85636.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743604990332,0.1167556,85636.0,85618.0,0.14716]
["bitfinex","BTCUSD",1743604990333,0.01454085,85629.0,85626.0,0.233572]
["bitfinex","BTCUSD",1743604990538,0.1167556,85628.0,85626.0,0.233572]
["bitfinex","BTCUSD",1743604990854,0.1167556,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743604990855,0.13129645,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743604991059,0.1167556,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743604991785,0.011675,85653.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743604991786,0.011675,85651.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743604991997,0.01454085,85649.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743604992201,0.1167556,85648.0,85644.0,0.2452]
["bitfinex","BTCUSD",1743604992380,0.1284306,85648.0,85642.0,0.245203]
["bitfinex","BTCUSD",1743604992579,0.23353,85643.0,85639.0,1.00824]
["bitfinex","BTCUSD",1743604992778,0.011676,85644.0,85639.0,1.00824]
["bitfinex","BTCUSD",1743604992779,0.25975185,85640.0,85639.0,1.00824]
["bitfinex","BTCUSD",1743604992982,0.37650745,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604994933,0.37650745,85640.0,85639.0,1.26536941]
["bitfinex","BTCUSD",1743604994934,0.13129645,85640.0,85639.0,1.26536941]
["bitfinex","BTCUSD",1743604996070,0.13129645,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604996292,0.36483145,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604996497,0.13129645,85640.0,85639.0,1.26536941]
["bitfinex","BTCUSD",1743604996900,0.13129645,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604997103,0.37650745,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604997457,0.13129645,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604997678,0.13129645,85640.0,85639.0,1.26536941]
["bitfinex","BTCUSD",1743604998079,0.14297245,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604998413,0.13129645,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604998612,0.13129645,85640.0,85639.0,1.25369341]
["bitfinex","BTCUSD",1743604998793,0.13129645,85640.0,85639.0,1.02015541]
["bitfinex","BTCUSD",1743604998996,0.13129645,85640.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743604998997,0.245246,85628.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743604999213,0.37654245,85628.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743604999418,0.38518129,85628.0,85624.0,0.01216942]
["bitfinex","BTCUSD",1743605000036,0.25982685,85614.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743605000255,0.37658245,85614.0,85613.0,0.0003374]
["bitfinex","BTCUSD",1743605002822,0.76042618,85614.0,85613.0,4e-07]
["bitfinex","BTCUSD",1743605003025,0.78542618,85614.0,85613.0,4e-07]
["bitfinex","BTCUSD",1743605003317,0.70658245,85614.0,85613.0,4e-07]
["bitfinex","BTCUSD",1743605003490,0.70658245,85614.0,85601.0,8e-07]
["bitfinex","BTCUSD",1743605003491,0.58986085,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1743605003687,0.91303801,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1743605003885,0.90099645,85602.0,85601.0,8e-07]
["bitfinex","BTCUSD",1743605004292,0.90099645,85602.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605004293,0.245387,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605004490,0.5092226,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605004721,0.53258164,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605005461,0.52376345,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605005713,0.13129645,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605005889,0.37668345,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605006902,0.13129645,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605007516,0.37668345,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605008863,0.1167556,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605009382,0.1284406,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605009705,0.14298145,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605011467,0.14590317,85579.0,85578.0,0.0003374]
["bitfinex","BTCUSD",1743605012034,0.47590317,85579.0,85578.0,4e-07]
["bitfinex","BTCUSD",1743605012234,0.47590317,85579.0,85571.0,4e-07]
["bitfinex","BTCUSD",1743605012235,0.35622685,85572.0,85571.0,4e-07]
["bitfinex","BTCUSD",1743605012444,0.35622685,85572.0,85540.0,0.05872123]
["bitfinex","BTCUSD",1743605012445,0.025,85561.0,85540.0,0.01152123]
["bitfinex","BTCUSD",1743605012649,0.67675145,85555.0,85540.0,0.01152123]
["bitfinex","BTCUSD",1743605012994,0.33122885,85554.0,85553.0,8e-07]
["bitfinex","BTCUSD",1743605013293,0.59002185,85546.0,85545.0,6e-07]
["bitfinex","BTCUSD",1743605013499,0.70677745,85546.0,85545.0,6e-07]
["bitfinex","BTCUSD",1743605014478,0.68557429,85546.0,85545.0,6e-07]
["bitfinex","BTCUSD",1743605015287,0.67677745,85546.0,85545.0,6e-07]
["bitfinex","BTCUSD",1743605015490,0.67677745,85546.0,85530.0,0.2340027]
["bitfinex","BTCUSD",1743605015491,0.01454085,85542.0,85541.0,0.00423884]
["bitfinex","BTCUSD",1743605015668,0.14298645,85542.0,85541.0,0.00423884]
["bitfinex","BTCUSD",1743605016694,0.44298645,85542.0,85541.0,0.00423884]
["bitfinex","BTCUSD",1743605018936,0.44298645,85542.0,85530.0,0.0001687]
["bitfinex","BTCUSD",1743605018937,0.1167556,85542.0,85540.0,0.233807]
["bitfinex","BTCUSD",1743605019164,0.1167556,85541.0,85540.0,0.245498]
["bitfinex","BTCUSD",1743605019526,0.13129645,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743605019705,0.1167556,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743605019913,0.13129645,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743605020106,0.1167556,85541.0,85540.0,0.233808]
["bitfinex","BTCUSD",1743605020552,0.1167556,85541.0,85540.0,0.245498]
["bitfinex","BTCUSD",1743605020764,0.13129645,85541.0,85540.0,0.245498]
["bitfinex","BTCUSD",1743605021542,0.1167556,85541.0,85540.0,0.245498]
["bitfinex","BTCUSD",1743605021771,0.1167556,85541.0,85535.0,0.0127604]
["bitfinex","BTCUSD",1743605021772,0.01454085,85538.0,85535.0,0.0127604]
["bitfinex","BTCUSD",1743605021971,0.01454085,85536.0,85535.0,0.0127604]
["bitfinex","BTCUSD",1743605022174,0.13129645,85536.0,85535.0,0.0127604]
["bitfinex","BTCUSD",1743605022348,0.37680545,85536.0,85535.0,0.0127604]
["bitfinex","BTCUSD",1743605026557,0.37680545,85536.0,85530.0,0.0001687]
["bitfinex","BTCUSD",1743605026558,0.74155152,85536.0,85530.0,0.0001687]
["bitfinex","BTCUSD",1743605026734,0.70682045,85531.0,85530.0,7e-07]
["bitfinex","BTCUSD",1743605026928,0.85402045,85531.0,85530.0,7e-07]
["bitfinex","BTCUSD",1743605027183,0.85402045,85531.0,85495.0,0.011696]
["bitfinex","BTCUSD",1743605027184,0.245561,85518.0,85495.0,0.011696]
["bitfinex","BTCUSD",1743605027351,0.245561,85518.0,85488.0,0.061597]
["bitfinex","BTCUSD",1743605027352,0.70185745,85518.0,85488.0,0.061597]
["bitfinex","BTCUSD",1743605027566,0.13129645,85518.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743605027772,0.13129645,85518.0,85517.0,0.0118617]
["bitfinex","BTCUSD",1743605028522,0.1167556,85518.0,85517.0,0.0001687]
["bitfinex","BTCUSD",1743605028642,0.1167556,85518.0,85517.0,0.0118617]
["bitfinex","BTCUSD",1743605028847,0.13129645,85518.0,85517.0,0.0118617]
["bitfinex","BTCUSD",1743605029274,0.37685745,85518.0,85517.0,0.0001687]
["bitfinex","BTCUSD",1743605030281,0.13129645,85518.0,85517.0,0.0001687]
["bitfinex","BTCUSD",1743605031637,0.14298945,85518.0,85517.0,0.0001687]
["bitfinex","BTCUSD",1743605031929,0.14591318,85518.0,85517.0,0.0001687]
["bitfinex","BTCUSD",1743605032133,0.45785181,85518.0,85517.0,7e-07]
["bitfinex","BTCUSD",1743605032336,0.53442808,85518.0,85517.0,7e-07]
["bitfinex","BTCUSD",1743605033611,0.53442808,85518.0,85489.0,0.233947]
["bitfinex","BTCUSD",1743605033612,0.245633,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605033817,0.37692945,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605035376,0.13129645,85493.0,85482.0,0.233965]
["bitfinex","BTCUSD",1743605035579,0.14299245,85493.0,85481.0,0.015698]
["bitfinex","BTCUSD",1743605035811,0.14299245,85493.0,85481.0,0.237969]
["bitfinex","BTCUSD",1743605035986,0.14299245,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605036126,0.14299245,85493.0,85482.0,0.245662]
["bitfinex","BTCUSD",1743605036528,0.14299245,85493.0,85482.0,0.011698]
["bitfinex","BTCUSD",1743605036763,0.14591719,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605037132,0.14591745,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605037553,0.37985445,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605037759,0.37692945,85493.0,85481.0,0.004]
["bitfinex","BTCUSD",1743605038206,0.37692945,85493.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605038207,0.005,85475.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605038384,0.66595784,85463.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605038530,0.68049869,85463.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605038744,0.67549869,85463.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605038957,0.44299645,85463.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605039323,0.13129645,85463.0,85462.0,0.0036529]
["bitfinex","BTCUSD",1743605039875,0.011701,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605040064,0.37702445,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605041230,0.1167556,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605041970,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605042253,0.1167556,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605042882,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605043486,0.13129645,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605043870,0.13129645,85460.0,85459.0,0.0118701]
["bitfinex","BTCUSD",1743605044548,0.1167556,85460.0,85459.0,0.0118701]
["bitfinex","BTCUSD",1743605045175,0.14299745,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605045397,0.13129645,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605046430,0.13129645,85460.0,85459.0,0.0118701]
["bitfinex","BTCUSD",1743605047000,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605047744,0.36532345,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605047961,0.13129645,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605048088,0.36532345,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605048289,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605048513,0.1167556,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605048943,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605050032,0.36532345,85460.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605050227,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605050744,2.922855,85533.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605050745,0.0509,85514.0,85491.0,0.245639]
["bitfinex","BTCUSD",1743605050921,0.45544205,85530.0,85499.0,0.233919]
["bitfinex","BTCUSD",1743605050922,0.4118,85506.0,85499.0,0.233919]
["bitfinex","BTCUSD",1743605051126,0.1167556,85504.0,85501.0,0.233912]
["bitfinex","BTCUSD",1743605051372,0.23392,85499.0,85495.0,0.23393]
["bitfinex","BTCUSD",1743605051558,0.011695,85506.0,85489.0,0.0482]
["bitfinex","BTCUSD",1743605051559,0.1167556,85496.0,85490.0,0.233945]
["bitfinex","BTCUSD",1743605051751,0.011698,85484.0,85481.0,0.00788057]
["bitfinex","BTCUSD",1743605051957,0.01454085,85482.0,85481.0,0.00788057]
["bitfinex","BTCUSD",1743605052162,0.13129645,85482.0,85481.0,0.00788057]
["bitfinex","BTCUSD",1743605052543,0.13129645,85482.0,85481.0,0.01957857]
["bitfinex","BTCUSD",1743605052749,0.14299445,85482.0,85481.0,0.01199294]
["bitfinex","BTCUSD",1743605052948,0.24851085,85481.0,85480.0,1.01008]
["bitfinex","BTCUSD",1743605053165,0.36526645,85481.0,85480.0,1.01008]
["bitfinex","BTCUSD",1743605053525,0.13129645,85481.0,85480.0,1.02227702]
["bitfinex","BTCUSD",1743605053732,0.13129645,85481.0,85480.0,1.03397502]
["bitfinex","BTCUSD",1743605053885,0.1167556,85481.0,85480.0,1.26794702]
["bitfinex","BTCUSD",1743605055069,0.245589,85509.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743605055267,0.245589,85509.0,85501.0,0.011695]
["bitfinex","BTCUSD",1743605055268,0.1167556,85503.0,85501.0,0.233912]
["bitfinex","BTCUSD",1743605055606,0.1284506,85502.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743605055783,0.01454085,85500.0,85499.0,0.23392]
["bitfinex","BTCUSD",1743605055985,0.13129645,85500.0,85499.0,0.245616]
["bitfinex","BTCUSD",1743605056182,0.01454085,85499.0,85490.0,0.011697]
["bitfinex","BTCUSD",1743605056381,0.01454085,85497.0,85495.0,0.233929]
["bitfinex","BTCUSD",1743605056607,0.233913,85502.0,85495.0,0.233929]
["bitfinex","BTCUSD",1743605056608,0.13129645,85496.0,85495.0,0.245625]
["bitfinex","BTCUSD",1743605056806,0.01454085,85495.0,85494.0,0.245629]
["bitfinex","BTCUSD",1743605057007,0.13129645,85495.0,85494.0,0.245629]
["bitfinex","BTCUSD",1743605058193,0.13129645,85495.0,85489.0,0.233947]
["bitfinex","BTCUSD",1743605058576,0.01454085,85489.0,85488.0,0.23395]
["bitfinex","BTCUSD",1743605058851,0.13129645,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1743605059004,0.1167556,85489.0,85488.0,0.245647]
["bitfinex","BTCUSD",1743605059206,0.1167556,85489.0,85486.0,0.233955]
["bitfinex","BTCUSD",1743605059427,0.01454085,85487.0,85486.0,0.245652]
["bitfinex","BTCUSD",1743605059773,0.13129645,85487.0,85486.0,0.233955]
["bitfinex","BTCUSD",1743605059914,0.13129645,85487.0,85486.0,0.245652]
["bitfinex","BTCUSD",1743605060110,0.011698,85483.0,85482.0,0.0115536]
["bitfinex","BTCUSD",1743605060314,0.13129645,85483.0,85482.0,0.25356614]
["bitfinex","BTCUSD",1743605060779,0.13129645,85483.0,85482.0,0.245665]
["bitfinex","BTCUSD",1743605061493,0.13129645,85483.0,85476.0,0.245681]
["bitfinex","BTCUSD",1743605061494,0.01454085,85482.0,85480.0,1.03397502]
["bitfinex","BTCUSD",1743605061626,0.01454085,85490.0,85486.0,0.233956]
["bitfinex","BTCUSD",1743605061833,0.57246751,85540.0,85486.0,0.233956]
["bitfinex","BTCUSD",1743605061834,0.13129645,85487.0,85486.0,0.245653]
["bitfinex","BTCUSD",1743605064277,0.13129645,85487.0,85481.0,0.011698]
["bitfinex","BTCUSD",1743605064278,0.23397,85481.0,85480.0,1.02227702]
["bitfinex","BTCUSD",1743605064485,0.0117,85463.0,85458.0,0.049]
["bitfinex","BTCUSD",1743605064658,0.13129645,85460.0,85455.0,0.0001691]
["bitfinex","BTCUSD",1743605064873,0.13129645,85460.0,85459.0,0.2459001]
["bitfinex","BTCUSD",1743605065284,0.37702445,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605065996,0.13129645,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605066449,0.13129645,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605066843,0.13129645,85460.0,85459.0,0.24620713]
["bitfinex","BTCUSD",1743605067306,0.13129645,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605067505,0.13129645,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605067638,0.37702445,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605069302,0.13129645,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605069724,0.13129645,85460.0,85459.0,0.24620713]
["bitfinex","BTCUSD",1743605069923,0.13129645,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605070324,0.13129645,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605070550,0.13129645,85460.0,85459.0,0.24620713]
["bitfinex","BTCUSD",1743605070794,0.14299745,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605070967,0.37702445,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605071548,0.13129645,85460.0,85459.0,0.01217713]
["bitfinex","BTCUSD",1743605071748,0.13129645,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605071948,0.1167556,85460.0,85459.0,0.25790813]
["bitfinex","BTCUSD",1743605072378,0.24565,85488.0,85479.0,0.011698]
["bitfinex","BTCUSD",1743605072577,0.24565,85488.0,85476.0,0.011699]
["bitfinex","BTCUSD",1743605072578,0.1167556,85480.0,85473.0,0.011699]
["bitfinex","BTCUSD",1743605072785,0.234018,85464.0,85459.0,0.0001691]
["bitfinex","BTCUSD",1743605072986,0.13129645,85463.0,85462.0,0.245723]
["bitfinex","BTCUSD",1743605074364,0.1167556,85463.0,85462.0,0.245723]
["bitfinex","BTCUSD",1743605074790,0.011697,85492.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743605074951,0.1167556,85485.0,85484.0,0.245659]
["bitfinex","BTCUSD",1743605076022,0.025,85522.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605076023,0.035078,85513.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605076197,0.1170936,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605076865,0.1170936,85501.0,85500.0,0.25759005]
["bitfinex","BTCUSD",1743605077215,0.13163445,85501.0,85500.0,0.25759005]
["bitfinex","BTCUSD",1743605077422,0.14332945,85501.0,85500.0,0.01197705]
["bitfinex","BTCUSD",1743605077681,0.01454085,85500.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743605077883,0.1167556,85499.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743605078061,0.01454085,85497.0,85496.0,0.245624]
["bitfinex","BTCUSD",1743605078286,0.13129645,85497.0,85496.0,0.245624]
["bitfinex","BTCUSD",1743605078493,0.13129645,85497.0,85496.0,0.25768389]
["bitfinex","BTCUSD",1743605082640,0.1167556,85497.0,85496.0,0.25768389]
["bitfinex","BTCUSD",1743605084128,0.13129645,85497.0,85496.0,0.25768389]
["bitfinex","BTCUSD",1743605085021,0.000338,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605085255,0.1170936,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605085457,0.1170936,85501.0,85500.0,0.592413]
["bitfinex","BTCUSD",1743605085810,0.00292382,85522.0,85500.0,0.592413]
["bitfinex","BTCUSD",1743605085811,0.0003384,85536.0,85535.0,0.233822]
["bitfinex","BTCUSD",1743605086019,0.0003384,85536.0,85529.0,0.245527]
["bitfinex","BTCUSD",1743605086020,0.245513,85535.0,85529.0,0.245527]
["bitfinex","BTCUSD",1743605086391,0.245513,85535.0,85526.0,0.011692]
["bitfinex","BTCUSD",1743605086392,0.011692,85527.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743605086519,0.11967885,85526.0,85521.0,0.245552]
["bitfinex","BTCUSD",1743605086724,0.11967885,85526.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743605086725,0.35352685,85526.0,85520.0,0.233863]
["bitfinex","BTCUSD",1743605086929,0.011693,85515.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743605087156,0.01454085,85511.0,85509.0,0.3]
["bitfinex","BTCUSD",1743605087365,0.1167556,85510.0,85509.0,0.3]
["bitfinex","BTCUSD",1743605088119,0.01454085,85509.0,85506.0,0.245596]
["bitfinex","BTCUSD",1743605088289,0.13129645,85508.0,85507.0,0.245592]
["bitfinex","BTCUSD",1743605088720,0.011691,85535.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743605088844,0.13129645,85529.0,85524.0,0.011692]
["bitfinex","BTCUSD",1743605089041,0.01454085,85527.0,85524.0,0.011692]
["bitfinex","BTCUSD",1743605089248,0.1167556,85526.0,85525.0,0.245541]
["bitfinex","BTCUSD",1743605089654,0.01454085,85525.0,85524.0,0.245543]
["bitfinex","BTCUSD",1743605089864,0.13129645,85525.0,85521.0,0.245551]
["bitfinex","BTCUSD",1743605090092,0.01454085,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743605090286,0.13129645,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743605090765,0.13129645,85523.0,85521.0,0.245551]
["bitfinex","BTCUSD",1743605090971,0.011692,85527.0,85521.0,0.245551]
["bitfinex","BTCUSD",1743605090972,0.01454085,85525.0,85522.0,0.233857]
["bitfinex","BTCUSD",1743605091176,0.01454085,85528.0,85525.0,0.233847]
["bitfinex","BTCUSD",1743605091382,0.13129645,85527.0,85526.0,0.245536]
["bitfinex","BTCUSD",1743605091740,0.1167556,85527.0,85526.0,0.593736]
["bitfinex","BTCUSD",1743605092516,0.0003384,85536.0,85535.0,0.245513]
["bitfinex","BTCUSD",1743605092721,0.13163485,85536.0,85535.0,0.245513]
["bitfinex","BTCUSD",1743605093923,0.011691,85529.0,85519.0,0.628836]
["bitfinex","BTCUSD",1743605094129,0.011691,85529.0,85512.0,1.243523]
["bitfinex","BTCUSD",1743605094130,0.13129645,85528.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743605094355,0.13129645,85528.0,85517.0,0.0454]
["bitfinex","BTCUSD",1743605094356,0.01454085,85524.0,85517.0,0.05431879]
["bitfinex","BTCUSD",1743605094549,0.13129645,85523.0,85522.0,0.533857]
["bitfinex","BTCUSD",1743605094755,0.13129645,85523.0,85522.0,0.545549]
["bitfinex","BTCUSD",1743605095441,0.01454085,85522.0,85521.0,0.533859]
["bitfinex","BTCUSD",1743605095641,0.13129645,85522.0,85521.0,0.3]
["bitfinex","BTCUSD",1743605096037,0.13129645,85522.0,85521.0,0.245553]
["bitfinex","BTCUSD",1743605096212,0.01454085,85514.0,85513.0,0.3]
["bitfinex","BTCUSD",1743605096354,0.13129645,85514.0,85513.0,0.3]
["bitfinex","BTCUSD",1743605096751,0.36517545,85514.0,85513.0,0.3]
["bitfinex","BTCUSD",1743605096999,0.37686845,85514.0,85513.0,0.3]
["bitfinex","BTCUSD",1743605097779,0.26011685,85513.0,85512.0,1.00964]
["bitfinex","BTCUSD",1743605097990,0.37687245,85513.0,85512.0,1.00964]
["bitfinex","BTCUSD",1743605098642,0.36517845,85513.0,85512.0,1.00964]
["bitfinex","BTCUSD",1743605098842,0.13129645,85513.0,85512.0,1.243525]
["bitfinex","BTCUSD",1743605099836,0.13129645,85513.0,85512.0,1.00964]
["bitfinex","BTCUSD",1743605100394,0.011693,85518.0,85512.0,1.00964]
["bitfinex","BTCUSD",1743605100395,0.0003384,85536.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743605100568,0.117094,85536.0,85534.0,0.233825]
["bitfinex","BTCUSD",1743605100774,0.1167556,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1743605100984,0.1167556,85535.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743605101374,0.1167556,85535.0,85533.0,0.233825]
["bitfinex","BTCUSD",1743605101574,0.1167556,85535.0,85534.0,0.233825]
["bitfinex","BTCUSD",1743605101776,0.1167556,85535.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743605101939,0.01454085,85534.0,85531.0,0.011691]
["bitfinex","BTCUSD",1743605102142,0.01454085,85532.0,85531.0,0.245521]
["bitfinex","BTCUSD",1743605102351,0.13129645,85532.0,85531.0,0.245521]
["bitfinex","BTCUSD",1743605102814,0.13129645,85532.0,85531.0,0.233833]
["bitfinex","BTCUSD",1743605103373,0.13129645,85532.0,85531.0,0.245524]
["bitfinex","BTCUSD",1743605104411,0.1167556,85532.0,85531.0,0.545524]
["bitfinex","BTCUSD",1743605104616,0.000338,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1743605105061,0.000338,85549.0,85548.0,0.25498603]
["bitfinex","BTCUSD",1743605105241,0.1170936,85549.0,85548.0,0.00951103]
["bitfinex","BTCUSD",1743605105424,0.1170936,85549.0,85546.0,1.254959]
["bitfinex","BTCUSD",1743605105653,0.1167556,85548.0,85547.0,0.245478]
["bitfinex","BTCUSD",1743605106417,0.000338,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1743605107363,0.000338,85549.0,85548.0,0.545475]
["bitfinex","BTCUSD",1743605107566,0.000338,85549.0,85548.0,0.692395]
["bitfinex","BTCUSD",1743605108781,0.1170936,85549.0,85548.0,0.44692]
["bitfinex","BTCUSD",1743605109052,0.1170936,85549.0,85548.0,0.692395]
["bitfinex","BTCUSD",1743605110825,0.1170936,85549.0,85546.0,1.01891996]
["bitfinex","BTCUSD",1743605110826,0.011689,85547.0,85546.0,1.01891996]
["bitfinex","BTCUSD",1743605110999,0.26001885,85547.0,85546.0,1.00948]
["bitfinex","BTCUSD",1743605111347,0.37677445,85547.0,85546.0,1.00948]
["bitfinex","BTCUSD",1743605112137,0.37677445,85547.0,85530.0,0.233833]
["bitfinex","BTCUSD",1743605112138,0.011691,85532.0,85524.0,0.011692]
["bitfinex","BTCUSD",1743605112445,0.26008785,85523.0,85522.0,1.00924]
["bitfinex","BTCUSD",1743605112641,0.13129645,85523.0,85522.0,1.00924]
["bitfinex","BTCUSD",1743605113132,0.36515145,85523.0,85522.0,1.00924]
["bitfinex","BTCUSD",1743605113378,0.37684345,85523.0,85522.0,1.00924]
["bitfinex","BTCUSD",1743605113627,0.13129645,85523.0,85522.0,1.26424109]
["bitfinex","BTCUSD",1743605114082,0.4118,85547.0,85522.0,1.26424109]
["bitfinex","BTCUSD",1743605114083,0.4118,85547.0,85546.0,0.245481]
["bitfinex","BTCUSD",1743605114332,0.5285556,85547.0,85546.0,0.245481]
["bitfinex","BTCUSD",1743605114552,0.1167556,85547.0,85546.0,0.245481]
["bitfinex","BTCUSD",1743605114756,0.1167556,85547.0,85546.0,0.545481]
["bitfinex","BTCUSD",1743605115188,0.1167556,85547.0,85546.0,0.592681]
["bitfinex","BTCUSD",1743605115624,0.4118,85566.0,85548.0,0.545475]
["bitfinex","BTCUSD",1743605115840,0.000338,85568.0,85548.0,0.692315]
["bitfinex","BTCUSD",1743605116774,0.000338,85568.0,85567.0,0.24542]
["bitfinex","BTCUSD",1743605117002,0.1170936,85568.0,85567.0,0.24542]
["bitfinex","BTCUSD",1743605117962,0.1170936,85568.0,85565.0,1.15608]
["bitfinex","BTCUSD",1743605117963,0.01454085,85567.0,85565.0,1.15608]
["bitfinex","BTCUSD",1743605118171,0.13129645,85566.0,85565.0,1.701507]
["bitfinex","BTCUSD",1743605119695,0.13129645,85566.0,85565.0,1.71133575]
["bitfinex","BTCUSD",1743605119923,0.1167556,85566.0,85565.0,1.56449575]
["bitfinex","BTCUSD",1743605120135,0.000338,85568.0,85567.0,0.59272]
["bitfinex","BTCUSD",1743605120350,0.233654,85597.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743605120577,0.245333,85598.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743605120578,0.004,85599.0,85578.0,0.545389]
["bitfinex","BTCUSD",1743605120783,0.004,85599.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743605120784,2e-07,85583.0,85582.0,0.545378]
["bitfinex","BTCUSD",1743605121399,0.0002982,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605122704,0.13159465,85587.0,85586.0,0.3]
["bitfinex","BTCUSD",1743605122930,0.011684,85583.0,85571.0,0.233723]
["bitfinex","BTCUSD",1743605123193,0.01454085,85581.0,85579.0,0.3]
["bitfinex","BTCUSD",1743605123530,0.0002982,85587.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743605123820,0.13129645,85586.0,85583.0,0.245374]
["bitfinex","BTCUSD",1743605124222,0.13129645,85586.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743605124425,0.1167556,85586.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743605125601,0.01454085,85585.0,85584.0,0.245372]
["bitfinex","BTCUSD",1743605125806,0.13129645,85585.0,85584.0,0.245372]
["bitfinex","BTCUSD",1743605126013,0.1167556,85585.0,85584.0,0.245372]
["bitfinex","BTCUSD",1743605126785,0.1167556,85585.0,85584.0,0.545372]
["bitfinex","BTCUSD",1743605126999,0.0003376,85586.0,85584.0,0.545372]
["bitfinex","BTCUSD",1743605127000,0.0003376,85586.0,85585.0,0.311684]
["bitfinex","BTCUSD",1743605128375,8e-07,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605128575,0.233604,85615.0,85598.0,0.245332]
["bitfinex","BTCUSD",1743605128783,0.1207556,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743605129444,0.13529645,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605129652,0.36894345,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605129856,0.38062545,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605130233,0.13529645,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605130865,0.36894345,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605131071,0.38062545,85599.0,85598.0,0.3]
["bitfinex","BTCUSD",1743605131414,0.25987585,85597.0,85596.0,1.00884]
["bitfinex","BTCUSD",1743605131621,0.37663145,85597.0,85596.0,1.00884]
["bitfinex","BTCUSD",1743605133896,0.36494945,85597.0,85596.0,1.00884]
["bitfinex","BTCUSD",1743605134101,0.37663145,85597.0,85596.0,1.00884]
["bitfinex","BTCUSD",1743605134502,0.245384,85580.0,85575.0,0.245396]
["bitfinex","BTCUSD",1743605134638,0.1167556,85579.0,85578.0,0.245389]
["bitfinex","BTCUSD",1743605136512,0.01454085,85592.0,85590.0,0.233672]
["bitfinex","BTCUSD",1743605136688,0.01454085,85590.0,85589.0,0.245357]
["bitfinex","BTCUSD",1743605136893,0.13129645,85590.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743605137303,0.13129645,85590.0,85589.0,0.245357]
["bitfinex","BTCUSD",1743605137499,0.13129645,85590.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743605137700,0.01454085,85587.0,85585.0,0.233683]
["bitfinex","BTCUSD",1743605137915,0.13129645,85586.0,85585.0,0.233683]
["bitfinex","BTCUSD",1743605138521,0.36497945,85586.0,85582.0,0.233694]
["bitfinex","BTCUSD",1743605138694,0.36497945,85586.0,85583.0,0.233689]
["bitfinex","BTCUSD",1743605138871,0.13129645,85586.0,85584.0,0.233688]
["bitfinex","BTCUSD",1743605139082,0.13129645,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743605139485,0.13129645,85586.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743605139486,0.011684,85584.0,85578.0,0.2338708]
["bitfinex","BTCUSD",1743605139748,0.01454085,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1743605139960,0.13129645,85582.0,85581.0,0.24538]
["bitfinex","BTCUSD",1743605140513,0.1167556,85582.0,85581.0,0.24538]
["bitfinex","BTCUSD",1743605143930,0.1167556,85582.0,85581.0,0.25323847]
["bitfinex","BTCUSD",1743605145305,0.02622385,85594.0,85581.0,0.25323847]
["bitfinex","BTCUSD",1743605145306,0.004,85599.0,85596.0,0.245337]
["bitfinex","BTCUSD",1743605145497,0.004,85599.0,85596.0,0.545337]
["bitfinex","BTCUSD",1743605146483,0.004,85599.0,85596.0,0.54898526]
["bitfinex","BTCUSD",1743605146969,0.004,85599.0,85596.0,1.56552373]
["bitfinex","BTCUSD",1743605148005,0.1170932,85597.0,85596.0,1.55019347]
["bitfinex","BTCUSD",1743605148207,0.1170932,85597.0,85596.0,1.56187547]
["bitfinex","BTCUSD",1743605148415,0.1170932,85597.0,85596.0,1.01653847]
["bitfinex","BTCUSD",1743605148416,0.37696905,85597.0,85596.0,1.01653847]
["bitfinex","BTCUSD",1743605149900,0.37696905,85597.0,85580.0,0.233691]
["bitfinex","BTCUSD",1743605149901,0.233702,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605150023,0.233702,85579.0,85578.0,0.2455558]
["bitfinex","BTCUSD",1743605150024,0.1167556,85579.0,85578.0,0.2455558]
["bitfinex","BTCUSD",1743605150237,0.0003376,85597.0,85593.0,0.233662]
["bitfinex","BTCUSD",1743605150457,0.01454085,85595.0,85594.0,0.233661]
["bitfinex","BTCUSD",1743605150646,0.13129645,85595.0,85594.0,0.233661]
["bitfinex","BTCUSD",1743605150851,0.13129645,85595.0,85593.0,0.233662]
["bitfinex","BTCUSD",1743605151047,0.01454085,85590.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743605151240,0.24821985,85588.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743605151442,0.01454085,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743605151683,0.01454085,85583.0,85580.0,0.245378]
["bitfinex","BTCUSD",1743605151893,0.13129645,85582.0,85581.0,0.233696]
["bitfinex","BTCUSD",1743605152276,0.13129645,85582.0,85581.0,0.24538]
["bitfinex","BTCUSD",1743605152682,0.13129645,85582.0,85581.0,0.25329451]
["bitfinex","BTCUSD",1743605153886,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605154101,0.13129645,85582.0,85581.0,0.25329451]
["bitfinex","BTCUSD",1743605157169,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605157384,0.36499045,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605157552,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605158364,0.13129645,85582.0,85581.0,0.01959851]
["bitfinex","BTCUSD",1743605158560,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605159803,0.13129645,85582.0,85581.0,0.24161051]
["bitfinex","BTCUSD",1743605160044,0.13129645,85582.0,85581.0,0.25329451]
["bitfinex","BTCUSD",1743605160222,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605160387,0.13129645,85582.0,85581.0,0.24161051]
["bitfinex","BTCUSD",1743605160588,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605161205,0.13129645,85582.0,85581.0,0.24161051]
["bitfinex","BTCUSD",1743605161385,0.13129645,85582.0,85581.0,0.25329451]
["bitfinex","BTCUSD",1743605161580,0.13129645,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605162490,0.37667445,85582.0,85581.0,0.00791451]
["bitfinex","BTCUSD",1743605163747,0.25992785,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605163952,0.37668345,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605164465,0.13129645,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605164660,0.37668345,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605168365,0.1167556,85579.0,85578.0,0.2455578]
["bitfinex","BTCUSD",1743605168578,0.1167556,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605168790,0.13129645,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605169397,0.37668345,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605170129,0.13129645,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605170338,0.13129645,85579.0,85578.0,0.2455578]
["bitfinex","BTCUSD",1743605170716,0.13129645,85579.0,85578.0,0.2338728]
["bitfinex","BTCUSD",1743605170934,0.52320345,85579.0,85578.0,0.0001688]
["bitfinex","BTCUSD",1743605171145,0.25999385,85556.0,85555.0,0.00891085]
["bitfinex","BTCUSD",1743605171361,0.52326945,85556.0,85555.0,0.00891085]
["bitfinex","BTCUSD",1743605171564,0.26001385,85549.0,85548.0,0.01014537]
["bitfinex","BTCUSD",1743605171779,0.37676945,85549.0,85548.0,0.01014537]
["bitfinex","BTCUSD",1743605171920,0.13129645,85549.0,85548.0,0.2339548]
["bitfinex","BTCUSD",1743605172128,0.13129645,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605172332,0.13129645,85549.0,85548.0,0.2456438]
["bitfinex","BTCUSD",1743605172517,0.13129645,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605172917,0.1167556,85549.0,85548.0,0.2456438]
["bitfinex","BTCUSD",1743605173366,0.011686,85571.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743605173565,0.233759,85558.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743605173762,0.1167556,85557.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743605173966,0.1167556,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605174121,0.1167556,85557.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743605174339,0.1167556,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605175657,0.01454085,85567.0,85562.0,0.233747]
["bitfinex","BTCUSD",1743605175927,0.01454085,85567.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743605175928,0.01454085,85562.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743605176155,0.01454085,85558.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743605176346,0.01454085,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743605176554,0.24827985,85566.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743605176729,0.24827985,85566.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605176730,0.01454085,85561.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605176974,0.23376,85558.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743605177175,0.233765,85556.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743605177460,0.01454085,85553.0,85548.0,0.02187546]
["bitfinex","BTCUSD",1743605177667,0.1167556,85552.0,85549.0,0.24547]
["bitfinex","BTCUSD",1743605177867,0.13129645,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1743605178266,0.23378,85551.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605178466,0.1167556,85550.0,85549.0,0.233781]
["bitfinex","BTCUSD",1743605178673,0.1167556,85550.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605178884,0.26001385,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605179127,0.37676945,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605180684,0.13129645,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605180879,0.13129645,85549.0,85548.0,0.25566146]
["bitfinex","BTCUSD",1743605181082,0.13129645,85549.0,85548.0,0.24397246]
["bitfinex","BTCUSD",1743605182235,0.36508045,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605182503,0.13129645,85549.0,85548.0,0.24397246]
["bitfinex","BTCUSD",1743605182670,0.13129645,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605183081,0.13129645,85549.0,85548.0,0.24397246]
["bitfinex","BTCUSD",1743605183690,0.13129645,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605183893,0.36508045,85549.0,85548.0,0.01018646]
["bitfinex","BTCUSD",1743605184099,0.37676945,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605188273,0.37676945,85549.0,85548.0,0.2339548]
["bitfinex","BTCUSD",1743605188274,0.13129645,85549.0,85548.0,0.2339548]
["bitfinex","BTCUSD",1743605188491,0.13129645,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605188711,0.1167556,85549.0,85548.0,0.2456438]
["bitfinex","BTCUSD",1743605189337,0.657235,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743605189338,0.4118,85563.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743605189545,0.011687,85559.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743605189721,0.1167556,85558.0,85555.0,0.233766]
["bitfinex","BTCUSD",1743605189861,0.01454085,85557.0,85553.0,0.233771]
["bitfinex","BTCUSD",1743605190075,0.01454085,85561.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743605190283,0.01454085,85559.0,85557.0,0.233762]
["bitfinex","BTCUSD",1743605190488,0.01454085,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743605190714,0.13129645,85559.0,85558.0,0.233759]
["bitfinex","BTCUSD",1743605191188,0.1167556,85559.0,85558.0,0.245446]
["bitfinex","BTCUSD",1743605193245,0.1167556,85559.0,85554.0,0.011688]
["bitfinex","BTCUSD",1743605193246,0.01454085,85558.0,85539.0,0.0474]
["bitfinex","BTCUSD",1743605193442,0.24831085,85554.0,85546.0,0.00990658]
["bitfinex","BTCUSD",1743605193650,0.37675445,85554.0,85546.0,0.00990658]
["bitfinex","BTCUSD",1743605194059,0.37675445,85554.0,85536.0,0.0489]
["bitfinex","BTCUSD",1743605194060,0.245473,85549.0,85538.0,0.00792146]
["bitfinex","BTCUSD",1743605194238,0.37676945,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605194589,0.83706945,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605198854,0.84602312,85549.0,85548.0,0.0001688]
["bitfinex","BTCUSD",1743605199073,0.99246312,85549.0,85548.0,8e-07]
["bitfinex","BTCUSD",1743605199298,1.19232312,85549.0,85548.0,8e-07]
["bitfinex","BTCUSD",1743605199546,0.26010785,85516.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743605199747,0.26010785,85516.0,85508.0,0.233896]
["bitfinex","BTCUSD",1743605199748,0.37686345,85516.0,85508.0,0.233896]
["bitfinex","BTCUSD",1743605199954,0.37686345,85516.0,85515.0,0.00365125]
["bitfinex","BTCUSD",1743605200158,0.13129645,85516.0,85515.0,0.25545621]
["bitfinex","BTCUSD",1743605200369,0.13129645,85516.0,85515.0,0.24557]
["bitfinex","BTCUSD",1743605200370,0.1167556,85516.0,85515.0,0.24557]
["bitfinex","BTCUSD",1743605201300,0.42634005,85524.0,85523.0,0.245547]
["bitfinex","BTCUSD",1743605201512,0.54309565,85524.0,85523.0,0.245547]
["bitfinex","BTCUSD",1743605201719,0.233866,85519.0,85515.0,0.24395466]
["bitfinex","BTCUSD",1743605201918,0.3506236,85518.0,85515.0,0.24395466]
["bitfinex","BTCUSD",1743605202124,0.01454085,85517.0,85516.0,0.233874]
["bitfinex","BTCUSD",1743605202398,0.13129645,85518.0,85517.0,0.245564]
["bitfinex","BTCUSD",1743605203981,0.4117992,85524.0,85517.0,0.245564]
["bitfinex","BTCUSD",1743605203982,0.4117992,85524.0,85523.0,0.245547]
["bitfinex","BTCUSD",1743605204185,0.5285548,85524.0,85523.0,0.290807]
["bitfinex","BTCUSD",1743605204599,0.1167556,85524.0,85523.0,0.290807]
["bitfinex","BTCUSD",1743605205104,0.13129645,85524.0,85523.0,0.0453]
["bitfinex","BTCUSD",1743605205330,0.13129645,85524.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743605205331,0.01454085,85518.0,85517.0,0.233871]
["bitfinex","BTCUSD",1743605205504,0.13129645,85518.0,85517.0,0.545564]
["bitfinex","BTCUSD",1743605206817,0.0498,85568.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743605207016,0.1518136,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743605207234,0.1518136,85552.0,85551.0,0.25549715]
["bitfinex","BTCUSD",1743605207442,0.1167556,85552.0,85551.0,0.25549715]
["bitfinex","BTCUSD",1743605207653,0.02062404,85579.0,85568.0,0.23373]
["bitfinex","BTCUSD",1743605207815,0.1167556,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743605208006,0.1167556,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743605208617,0.1167556,85571.0,85569.0,0.233728]
["bitfinex","BTCUSD",1743605208816,0.1167556,85571.0,85569.0,0.245414]
["bitfinex","BTCUSD",1743605209013,0.1167556,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743605209463,0.1167556,85571.0,85569.0,0.245414]
["bitfinex","BTCUSD",1743605209694,0.1167556,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743605210247,0.1167556,85571.0,85569.0,0.245414]
["bitfinex","BTCUSD",1743605210604,0.1167556,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743605210939,0.1167556,85571.0,85569.0,0.245414]
["bitfinex","BTCUSD",1743605211170,0.3504806,85571.0,85568.0,0.23373]
["bitfinex","BTCUSD",1743605211290,0.1167556,85571.0,85568.0,0.245416]
["bitfinex","BTCUSD",1743605211499,0.1167556,85571.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743605212120,0.1167556,85571.0,85570.0,0.245412]
["bitfinex","BTCUSD",1743605212327,0.01454085,85570.0,85569.0,0.233729]
["bitfinex","BTCUSD",1743605212532,0.13129645,85570.0,85569.0,0.245415]
["bitfinex","BTCUSD",1743605213800,0.0003376,85578.0,85577.0,0.245392]
["bitfinex","BTCUSD",1743605214039,0.13163405,85578.0,85577.0,0.245352]
["bitfinex","BTCUSD",1743605214253,0.0003376,85578.0,85577.0,0.245352]
["bitfinex","BTCUSD",1743605214457,0.0003376,85578.0,85577.0,0.545352]
["bitfinex","BTCUSD",1743605215349,0.0003376,85578.0,85577.0,0.592252]
["bitfinex","BTCUSD",1743605216898,0.0003376,85578.0,85577.0,0.3469]
["bitfinex","BTCUSD",1743605217099,0.13163405,85578.0,85577.0,0.3]
["bitfinex","BTCUSD",1743605217307,0.0003376,85578.0,85577.0,0.311685]
["bitfinex","BTCUSD",1743605220772,0.0003776,85578.0,85577.0,0.311685]
["bitfinex","BTCUSD",1743605221867,0.0003776,85578.0,85577.0,0.545392]
["bitfinex","BTCUSD",1743605222737,0.0003376,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605222940,0.0002976,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605223071,0.0003376,85597.0,85596.0,0.545337]
["bitfinex","BTCUSD",1743605223705,0.0003378,85621.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743605224387,0.0003378,85621.0,85620.0,0.545269]
["bitfinex","BTCUSD",1743605225184,0.0003378,85621.0,85620.0,0.55406488]
["bitfinex","BTCUSD",1743605225418,0.004,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743605225815,0.004,85629.0,85621.0,0.02194987]
["bitfinex","BTCUSD",1743605227167,0.004,85629.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605227795,0.237567,85629.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605227998,0.004,85629.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605228340,0.237566,85629.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605228541,0.23357,85628.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605228768,0.233569,85628.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605228987,0.004,85629.0,85621.0,0.16814987]
["bitfinex","BTCUSD",1743605229505,0.004,85629.0,85621.0,0.40173687]
["bitfinex","BTCUSD",1743605230324,0.004,85629.0,85621.0,0.25553687]
["bitfinex","BTCUSD",1743605230582,0.004,85629.0,85621.0,0.40169687]
["bitfinex","BTCUSD",1743605231127,0.004,85629.0,85621.0,0.31027087]
["bitfinex","BTCUSD",1743605231128,0.14331385,85622.0,85621.0,0.31027087]
["bitfinex","BTCUSD",1743605231374,0.117094,85622.0,85621.0,0.32194987]
["bitfinex","BTCUSD",1743605231787,0.117094,85622.0,85621.0,0.55553687]
["bitfinex","BTCUSD",1743605231981,0.117094,85622.0,85621.0,0.01027087]
["bitfinex","BTCUSD",1743605231982,0.37689785,85622.0,85621.0,0.01027087]
["bitfinex","BTCUSD",1743605232151,0.245269,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605232349,0.37656545,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605233013,0.37656545,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605234232,0.13129645,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605234644,0.37656545,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605234844,0.36488645,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605235060,0.37656545,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605236066,0.37673425,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605238305,0.13146525,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605238517,0.36505525,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605238739,0.37673425,85620.0,85619.0,1.0190722]
["bitfinex","BTCUSD",1743605240012,0.37673425,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605240632,0.13146525,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605240844,0.37673425,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605242053,0.14314425,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605242258,0.13146525,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605242466,0.13146525,85620.0,85619.0,1.254072]
["bitfinex","BTCUSD",1743605242715,0.14314425,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605243042,0.13146525,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605243615,0.37673425,85620.0,85619.0,1.0088]
["bitfinex","BTCUSD",1743605244278,0.245286,85614.0,85613.0,0.01047489]
["bitfinex","BTCUSD",1743605244479,0.011681,85603.0,85597.0,0.311682]
["bitfinex","BTCUSD",1743605244686,0.011681,85603.0,85596.0,1.00836]
["bitfinex","BTCUSD",1743605244687,0.25987585,85597.0,85596.0,1.00836]
["bitfinex","BTCUSD",1743605244904,0.37663145,85597.0,85596.0,1.00836]
["bitfinex","BTCUSD",1743605245132,0.02622485,85587.0,85586.0,0.01035126]
["bitfinex","BTCUSD",1743605245355,0.02622485,85587.0,85575.0,0.233711]
["bitfinex","BTCUSD",1743605245356,0.01454085,85586.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743605245575,0.01454085,85584.0,85583.0,0.233689]
["bitfinex","BTCUSD",1743605245760,0.13129645,85584.0,85580.0,0.02204043]
["bitfinex","BTCUSD",1743605245991,0.01454085,85581.0,85580.0,0.24405543]
["bitfinex","BTCUSD",1743605246189,0.13129645,85581.0,85580.0,0.245383]
["bitfinex","BTCUSD",1743605247187,0.13129645,85581.0,85580.0,0.25573839]
["bitfinex","BTCUSD",1743605247568,0.13129645,85581.0,85580.0,0.24405439]
["bitfinex","BTCUSD",1743605247771,0.13129645,85581.0,85580.0,0.25573839]
["bitfinex","BTCUSD",1743605247974,0.01454085,85580.0,85577.0,0.0003376]
["bitfinex","BTCUSD",1743605248154,0.25992985,85578.0,85577.0,0.0003376]
["bitfinex","BTCUSD",1743605248478,0.37668545,85578.0,85577.0,0.0003376]
["bitfinex","BTCUSD",1743605248774,0.37668545,85578.0,85577.0,0.01058338]
["bitfinex","BTCUSD",1743605248995,0.37668545,85578.0,85577.0,0.0003376]
["bitfinex","BTCUSD",1743605249223,0.245493,85542.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743605249434,0.37678945,85542.0,85531.0,0.011691]
["bitfinex","BTCUSD",1743605249661,0.37678945,85542.0,85529.0,1.00848]
["bitfinex","BTCUSD",1743605250125,0.13129645,85542.0,85537.0,0.01169]
["bitfinex","BTCUSD",1743605250304,0.13129645,85542.0,85537.0,0.233815]
["bitfinex","BTCUSD",1743605250512,0.13129645,85542.0,85536.0,0.01058186]
["bitfinex","BTCUSD",1743605250762,0.13129645,85542.0,85538.0,0.233812]
["bitfinex","BTCUSD",1743605251576,0.14298645,85542.0,85536.0,0.01058186]
["bitfinex","BTCUSD",1743605252011,0.14298645,85542.0,85521.0,0.14608]
["bitfinex","BTCUSD",1743605252012,0.14298645,85542.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743605252013,0.14590923,85542.0,85518.0,0.011693]
["bitfinex","BTCUSD",1743605252232,0.14298645,85542.0,85533.0,0.233826]
["bitfinex","BTCUSD",1743605252453,0.13129645,85542.0,85539.0,0.23381]
["bitfinex","BTCUSD",1743605252668,0.13129645,85542.0,85541.0,0.249496]
["bitfinex","BTCUSD",1743605252885,0.13129645,85542.0,85541.0,0.004]
["bitfinex","BTCUSD",1743605256358,0.13129645,85542.0,85541.0,0.01569]
["bitfinex","BTCUSD",1743605258515,0.1167556,85542.0,85541.0,0.01569]
["bitfinex","BTCUSD",1743605258860,0.01454085,85564.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743605259082,0.1167556,85563.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743605259503,0.1167556,85563.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743605259727,0.1167556,85563.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743605259728,0.1167556,85563.0,85561.0,0.245437]
["bitfinex","BTCUSD",1743605259926,0.01454085,85562.0,85561.0,0.245437]
["bitfinex","BTCUSD",1743605260066,0.36504545,85562.0,85557.0,0.233759]
["bitfinex","BTCUSD",1743605260296,0.233801,85543.0,85536.0,0.24413068]
["bitfinex","BTCUSD",1743605260634,0.011689,85545.0,85540.0,0.233807]
["bitfinex","BTCUSD",1743605260635,0.13129645,85542.0,85540.0,0.233807]
["bitfinex","BTCUSD",1743605260871,0.13129645,85542.0,85541.0,0.0160276]
["bitfinex","BTCUSD",1743605261424,0.14298645,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605263061,0.37678945,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605263268,0.13129645,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605263572,0.13129645,85542.0,85541.0,0.2498336]
["bitfinex","BTCUSD",1743605264196,0.1167556,85542.0,85541.0,0.2498336]
["bitfinex","BTCUSD",1743605264600,0.4117992,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743605264752,0.5285548,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743605264943,0.54309565,85552.0,85551.0,0.245466]
["bitfinex","BTCUSD",1743605265571,0.54309565,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1743605265777,0.01454085,85551.0,85549.0,0.233783]
["bitfinex","BTCUSD",1743605266018,0.01454085,85551.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605266019,0.245491,85543.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605266203,0.36509945,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605266539,0.13129645,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605266885,0.37971198,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605267108,0.37678945,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605268307,0.38550131,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605268888,0.79730051,85542.0,85541.0,0.0043376]
["bitfinex","BTCUSD",1743605269055,1.09730051,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605269320,1.10770801,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605270334,1.09730051,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605270541,0.79730051,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605270669,0.55478565,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605271107,0.5285548,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605271339,0.5285548,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605273007,0.54309565,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605273389,0.5285548,85542.0,85541.0,0.0116906]
["bitfinex","BTCUSD",1743605273605,0.5285548,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605273808,0.5285548,85542.0,85541.0,0.2338066]
["bitfinex","BTCUSD",1743605274364,0.54309565,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605274783,0.13129645,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605275063,0.36509945,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605275506,0.37678945,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605277357,1.09942157,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605279610,1.08858865,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605279813,0.5285548,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605280017,0.5285548,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605280261,0.5285548,85542.0,85541.0,0.01057867]
["bitfinex","BTCUSD",1743605280478,0.7623578,85542.0,85541.0,0.01057867]
["bitfinex","BTCUSD",1743605280677,0.7740478,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605281224,0.5285548,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605281422,0.5285548,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605281642,0.5285548,85542.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605282047,0.467434,85574.0,85541.0,0.2454966]
["bitfinex","BTCUSD",1743605282048,0.6455352,85567.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743605282271,0.1167556,85566.0,85564.0,0.233742]
["bitfinex","BTCUSD",1743605282497,0.23374,85565.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743605282667,0.1167556,85564.0,85562.0,0.233748]
["bitfinex","BTCUSD",1743605282872,0.1167556,85564.0,85549.0,0.146]
["bitfinex","BTCUSD",1743605282873,0.011687,85558.0,85549.0,0.146]
["bitfinex","BTCUSD",1743605283094,0.1167556,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743605283515,0.011685,85575.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743605283712,0.011685,85575.0,85565.0,0.011687]
["bitfinex","BTCUSD",1743605283713,0.011686,85572.0,85565.0,0.011687]
["bitfinex","BTCUSD",1743605283889,0.1167556,85571.0,85567.0,0.233734]
["bitfinex","BTCUSD",1743605284088,0.1167556,85571.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743605284669,0.1167556,85571.0,85566.0,0.24414432]
["bitfinex","BTCUSD",1743605284670,0.23373,85569.0,85566.0,0.01040832]
["bitfinex","BTCUSD",1743605285025,0.0003378,85557.0,85551.0,0.233778]
["bitfinex","BTCUSD",1743605285329,0.01454085,85555.0,85549.0,0.245473]
["bitfinex","BTCUSD",1743605285480,0.01454085,85553.0,85550.0,0.233781]
["bitfinex","BTCUSD",1743605285683,0.01454085,85553.0,85552.0,0.233774]
["bitfinex","BTCUSD",1743605286047,0.0003378,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605286529,0.13163425,85557.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743605286949,0.01454085,85556.0,85550.0,0.23378]
["bitfinex","BTCUSD",1743605287150,0.01454085,85556.0,85549.0,0.24438779]
["bitfinex","BTCUSD",1743605287151,0.01454085,85552.0,85549.0,0.24438779]
["bitfinex","BTCUSD",1743605287296,0.01454085,85552.0,85551.0,0.233778]
["bitfinex","BTCUSD",1743605287649,0.01454085,85556.0,85554.0,0.233769]
["bitfinex","BTCUSD",1743605287843,0.01454085,85556.0,85555.0,0.233767]
["bitfinex","BTCUSD",1743605288017,0.0003378,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605288341,0.1170934,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605289147,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743605290140,0.1170934,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743605290349,0.0003378,85557.0,85556.0,0.545453]
["bitfinex","BTCUSD",1743605294660,0.4117992,85598.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743605294862,0.4117992,85598.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605295034,0.6454512,85598.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605295364,0.233676,85589.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605295546,0.23367,85591.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605295752,0.233669,85591.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605295990,0.24821285,85590.0,85576.0,0.294495]
["bitfinex","BTCUSD",1743605296227,0.24821285,85590.0,85575.0,0.233712]
["bitfinex","BTCUSD",1743605296228,0.13146525,85577.0,85575.0,0.233712]
["bitfinex","BTCUSD",1743605296399,0.13146525,85577.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743605296400,0.01454085,85569.0,85563.0,0.14588]
["bitfinex","BTCUSD",1743605296630,0.01454085,85567.0,85564.0,0.011687]
["bitfinex","BTCUSD",1743605296804,0.01454085,85567.0,85566.0,0.245422]
["bitfinex","BTCUSD",1743605296953,0.13129645,85567.0,85566.0,0.245422]
["bitfinex","BTCUSD",1743605297794,0.0001688,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743605298007,0.1169244,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743605298427,0.233711,85576.0,85542.0,0.607881]
["bitfinex","BTCUSD",1743605298632,0.13129645,85575.0,85574.0,0.233714]
["bitfinex","BTCUSD",1743605299007,0.01454085,85573.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743605299198,0.01454085,85573.0,85571.0,0.233723]
["bitfinex","BTCUSD",1743605299199,0.01454085,85572.0,85571.0,0.233724]
["bitfinex","BTCUSD",1743605299553,0.13129645,85572.0,85571.0,0.24541]
["bitfinex","BTCUSD",1743605300109,0.0001688,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743605300310,0.1169244,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1743605300530,0.1169244,85577.0,85575.0,0.233713]
["bitfinex","BTCUSD",1743605300531,0.01454085,85576.0,85575.0,0.233713]
["bitfinex","BTCUSD",1743605300714,0.13129645,85576.0,85575.0,0.233713]
["bitfinex","BTCUSD",1743605301315,0.1167556,85576.0,85575.0,0.245398]
["bitfinex","BTCUSD",1743605301547,0.0001688,85577.0,85576.0,0.293495]
["bitfinex","BTCUSD",1743605303496,0.1169244,85577.0,85576.0,0.23371]
["bitfinex","BTCUSD",1743605303677,0.1169244,85577.0,85576.0,0.245395]
["bitfinex","BTCUSD",1743605304538,0.1169244,85577.0,85573.0,1.00892]
["bitfinex","BTCUSD",1743605304539,0.25994085,85574.0,85573.0,1.00892]
["bitfinex","BTCUSD",1743605304737,0.13129645,85574.0,85573.0,1.00892]
["bitfinex","BTCUSD",1743605305305,0.37669645,85574.0,85573.0,1.00892]
["bitfinex","BTCUSD",1743605307103,0.233735,85567.0,85564.0,0.233742]
["bitfinex","BTCUSD",1743605307303,0.233735,85567.0,85558.0,1.242638]
["bitfinex","BTCUSD",1743605307304,0.01454085,85568.0,85559.0,0.3]
["bitfinex","BTCUSD",1743605307305,0.233754,85560.0,85559.0,0.3]
["bitfinex","BTCUSD",1743605307509,0.233781,85550.0,85549.0,0.01060479]
["bitfinex","BTCUSD",1743605307709,0.01169,85542.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743605307903,0.37678945,85542.0,85541.0,0.01068652]
["bitfinex","BTCUSD",1743605308427,0.37678945,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605310245,0.38564738,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605312190,0.43364738,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605312338,0.84544658,85542.0,85541.0,6e-07]
["bitfinex","BTCUSD",1743605312599,0.84544658,85542.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605312600,0.245544,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605312865,0.93443965,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605313111,0.92274765,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605313297,0.78863965,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605320488,1.08863965,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605320707,1.13743965,85524.0,85523.0,0.0001689]
["bitfinex","BTCUSD",1743605321124,1.13743965,85524.0,85501.0,0.0001689]
["bitfinex","BTCUSD",1743605321125,0.245607,85502.0,85501.0,0.0001689]
["bitfinex","BTCUSD",1743605321276,0.93450265,85502.0,85501.0,0.0001689]
["bitfinex","BTCUSD",1743605322797,0.94317942,85502.0,85501.0,0.0001689]
["bitfinex","BTCUSD",1743605325491,0.42293585,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605325724,0.77360645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605325928,0.77860645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605326129,0.77360645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605326620,0.91940645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605327183,0.72450645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605327389,0.82270645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605330188,0.67690645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605330638,1.08870565,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605331835,0.78870565,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605334233,0.7741648,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605334637,0.78870565,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605337624,0.78870565,85501.0,85500.0,0.2339183]
["bitfinex","BTCUSD",1743605337625,0.5285548,85501.0,85500.0,0.2339183]
["bitfinex","BTCUSD",1743605337833,0.1167556,85501.0,85500.0,0.2339183]
["bitfinex","BTCUSD",1743605338038,0.1167556,85501.0,85500.0,0.2456133]
["bitfinex","BTCUSD",1743605338393,0.1167556,85501.0,85500.0,0.2831183]
["bitfinex","BTCUSD",1743605338567,0.1167556,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605338913,0.13129645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605339049,0.37690645,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605339456,0.78870565,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605343039,1.09976658,85501.0,85500.0,3e-07]
["bitfinex","BTCUSD",1743605343824,1.09976658,85501.0,85467.0,1.05824]
["bitfinex","BTCUSD",1743605343825,0.245633,85493.0,85475.0,0.01087998]
["bitfinex","BTCUSD",1743605344044,0.5081086,85493.0,85475.0,0.01087998]
["bitfinex","BTCUSD",1743605344218,0.52264945,85493.0,85475.0,0.01087998]
["bitfinex","BTCUSD",1743605344420,0.52264945,85493.0,85467.0,1.292247]
["bitfinex","BTCUSD",1743605344656,0.52264945,85493.0,85473.0,0.01071275]
["bitfinex","BTCUSD",1743605345437,0.52264945,85493.0,85469.0,0.234002]
["bitfinex","BTCUSD",1743605345643,0.52264945,85493.0,85473.0,0.233989]
["bitfinex","BTCUSD",1743605345847,0.52264945,85493.0,85473.0,0.02272061]
["bitfinex","BTCUSD",1743605346047,0.52264945,85493.0,85474.0,0.233987]
["bitfinex","BTCUSD",1743605346250,0.3623886,85493.0,85478.0,0.233976]
["bitfinex","BTCUSD",1743605346447,0.3623886,85493.0,85476.0,0.233981]
["bitfinex","BTCUSD",1743605346691,0.37692945,85493.0,85475.0,0.233986]
["bitfinex","BTCUSD",1743605346899,0.37692945,85493.0,85477.0,0.23398]
["bitfinex","BTCUSD",1743605347107,0.37692945,85493.0,85476.0,0.011699]
["bitfinex","BTCUSD",1743605347272,0.37692945,85493.0,85477.0,0.23398]
["bitfinex","BTCUSD",1743605347757,0.37692945,85493.0,85479.0,0.011698]
["bitfinex","BTCUSD",1743605347957,0.37692945,85493.0,85480.0,0.011698]
["bitfinex","BTCUSD",1743605348206,0.78872835,85493.0,85473.0,0.02272061]
["bitfinex","BTCUSD",1743605348448,0.78872835,85493.0,85483.0,0.233963]
["bitfinex","BTCUSD",1743605348649,0.54309535,85493.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743605348931,0.78872835,85493.0,85490.0,0.0491]
["bitfinex","BTCUSD",1743605349151,0.5285545,85493.0,85492.0,0.2341088]
["bitfinex","BTCUSD",1743605349303,0.5285545,85493.0,85492.0,0.0001688]
["bitfinex","BTCUSD",1743605349504,0.7741875,85493.0,85492.0,0.0001688]
["bitfinex","BTCUSD",1743605349733,0.5285545,85493.0,85492.0,0.0001688]
["bitfinex","BTCUSD",1743605349943,0.5285545,85493.0,85492.0,0.2458058]
["bitfinex","BTCUSD",1743605350770,0.54309535,85493.0,85492.0,0.2458058]
["bitfinex","BTCUSD",1743605352307,0.0003378,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1743605352445,0.1170934,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1743605352661,0.13163425,85502.0,85501.0,0.24561]
["bitfinex","BTCUSD",1743605352856,0.011696,85499.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743605353106,0.13129645,85498.0,85497.0,0.233926]
["bitfinex","BTCUSD",1743605353514,0.13129645,85498.0,85494.0,0.233934]
["bitfinex","BTCUSD",1743605353715,0.01454085,85497.0,85492.0,0.0001688]
["bitfinex","BTCUSD",1743605353910,0.13129645,85496.0,85495.0,0.233931]
["bitfinex","BTCUSD",1743605354462,0.13129645,85496.0,85495.0,0.245627]
["bitfinex","BTCUSD",1743605354824,0.1167556,85496.0,85495.0,0.245627]
["bitfinex","BTCUSD",1743605355293,0.0003378,85502.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605355294,0.0003378,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605355508,0.1170934,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605355794,0.0003378,85501.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605355975,0.4117989,85523.0,85500.0,0.245613]
["bitfinex","BTCUSD",1743605355976,0.4117989,85523.0,85522.0,0.245549]
["bitfinex","BTCUSD",1743605356195,0.1167556,85523.0,85522.0,0.0463]
["bitfinex","BTCUSD",1743605356332,0.13129645,85523.0,85522.0,0.0463]
["bitfinex","BTCUSD",1743605356542,0.1167556,85523.0,85522.0,0.280157]
["bitfinex","BTCUSD",1743605356748,0.1167556,85523.0,85522.0,0.291849]
["bitfinex","BTCUSD",1743605356951,0.4234889,85540.0,85532.0,0.23383]
["bitfinex","BTCUSD",1743605357158,0.3505676,85539.0,85534.0,0.233824]
["bitfinex","BTCUSD",1743605357359,0.01454085,85534.0,85529.0,0.245529]
["bitfinex","BTCUSD",1743605357596,0.1167556,85533.0,85531.0,0.233833]
["bitfinex","BTCUSD",1743605358000,0.1167556,85533.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743605358343,0.4117989,85540.0,85539.0,0.01169]
["bitfinex","BTCUSD",1743605358634,0.5285545,85540.0,85539.0,0.245501]
["bitfinex","BTCUSD",1743605359003,0.5285545,85540.0,85539.0,0.293901]
["bitfinex","BTCUSD",1743605359386,0.5285545,85540.0,85539.0,0.282211]
["bitfinex","BTCUSD",1743605359987,0.5285545,85540.0,85539.0,0.293901]
["bitfinex","BTCUSD",1743605360953,0.011688,85551.0,85539.0,0.293901]
["bitfinex","BTCUSD",1743605360954,0.4117989,85564.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605361992,0.6455439,85564.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605362207,0.4117989,85564.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605362397,0.01454085,85563.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605362604,0.02622785,85559.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605363173,0.01454085,85551.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605363577,0.02639775,85557.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605364128,0.01454085,85554.0,85541.0,0.593696]
["bitfinex","BTCUSD",1743605364503,0.1170932,85542.0,85541.0,0.3482]
["bitfinex","BTCUSD",1743605364800,0.1170932,85542.0,85541.0,0.35989]
["bitfinex","BTCUSD",1743605365428,0.1170932,85542.0,85541.0,0.3]
["bitfinex","BTCUSD",1743605365637,0.1170932,85542.0,85541.0,0.31169]
["bitfinex","BTCUSD",1743605367833,0.13163405,85542.0,85541.0,0.3]
["bitfinex","BTCUSD",1743605368045,0.1170932,85542.0,85541.0,0.31169]
["bitfinex","BTCUSD",1743605369194,0.0003376,85542.0,85541.0,0.31169]
["bitfinex","BTCUSD",1743605369596,0.0001689,85557.0,85556.0,0.245453]
["bitfinex","BTCUSD",1743605370005,0.245453,85556.0,85529.0,0.025]
["bitfinex","BTCUSD",1743605370212,0.1169245,85557.0,85523.0,1.01472]
["bitfinex","BTCUSD",1743605370213,0.13129645,85555.0,85554.0,0.23377]
["bitfinex","BTCUSD",1743605370395,0.13129645,85555.0,85553.0,0.233772]
["bitfinex","BTCUSD",1743605370593,0.13129645,85555.0,85545.0,0.14552]
["bitfinex","BTCUSD",1743605370594,0.13129645,85555.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743605370801,0.01454085,85553.0,85552.0,0.233775]
["bitfinex","BTCUSD",1743605371010,0.13129645,85553.0,85552.0,0.245463]
["bitfinex","BTCUSD",1743605372634,0.13129645,85553.0,85546.0,0.3]
["bitfinex","BTCUSD",1743605372635,0.01454085,85545.0,85532.0,0.059791]
["bitfinex","BTCUSD",1743605372768,0.01454085,85543.0,85541.0,0.233804]
["bitfinex","BTCUSD",1743605372964,0.13129645,85542.0,85541.0,0.245494]
["bitfinex","BTCUSD",1743605373552,0.01454085,85538.0,85534.0,0.02258172]
["bitfinex","BTCUSD",1743605373756,0.1167556,85537.0,85536.0,0.245509]
["bitfinex","BTCUSD",1743605373955,0.011688,85553.0,85548.0,0.233786]
["bitfinex","BTCUSD",1743605374154,0.01454085,85551.0,85550.0,0.233781]
["bitfinex","BTCUSD",1743605374354,0.13129645,85551.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743605374554,0.13129645,85551.0,85550.0,0.233781]
["bitfinex","BTCUSD",1743605374839,0.13129645,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743605375044,0.13129645,85550.0,85549.0,0.233781]
["bitfinex","BTCUSD",1743605375778,0.13129645,85550.0,85549.0,0.24547]
["bitfinex","BTCUSD",1743605376428,0.1167556,85550.0,85549.0,0.24547]
["bitfinex","BTCUSD",1743605379770,0.1169245,85550.0,85549.0,0.24547]
["bitfinex","BTCUSD",1743605380795,0.0001689,85550.0,85549.0,0.74041]
["bitfinex","BTCUSD",1743605381017,0.0001688,85577.0,85568.0,0.245418]
["bitfinex","BTCUSD",1743605381355,0.0001688,85577.0,85568.0,0.294918]
["bitfinex","BTCUSD",1743605381967,0.0001688,85577.0,85569.0,0.3]
["bitfinex","BTCUSD",1743605382171,0.0001688,85577.0,85573.0,0.545403]
["bitfinex","BTCUSD",1743605382377,0.0001688,85577.0,85576.0,0.545395]
["bitfinex","BTCUSD",1743605382605,0.0001688,85577.0,85576.0,1.603935]
["bitfinex","BTCUSD",1743605384289,0.0003378,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605384427,0.0003378,85587.0,85586.0,0.690767]
["bitfinex","BTCUSD",1743605385591,0.0003378,85587.0,85586.0,0.70178969]
["bitfinex","BTCUSD",1743605390224,0.3507734,85587.0,85586.0,0.01102269]
["bitfinex","BTCUSD",1743605390425,0.1170934,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743605390639,0.0003378,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605392287,0.0003378,85587.0,85586.0,0.55608455]
["bitfinex","BTCUSD",1743605392843,0.0003378,85587.0,85586.0,0.54967381]
["bitfinex","BTCUSD",1743605393424,0.0003378,85587.0,85586.0,0.69495381]
["bitfinex","BTCUSD",1743605396710,0.0003378,85587.0,85586.0,0.54967381]
["bitfinex","BTCUSD",1743605396914,0.3624574,85587.0,85586.0,0.01071755]
["bitfinex","BTCUSD",1743605397093,0.1170934,85587.0,85583.0,0.233691]
["bitfinex","BTCUSD",1743605397295,0.1170934,85587.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743605397296,0.1167556,85586.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743605397496,0.1167556,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1743605397895,0.0003378,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743605398102,0.0003378,85587.0,85586.0,0.545367]
["bitfinex","BTCUSD",1743605400391,0.0003378,85587.0,85586.0,0.592167]
["bitfinex","BTCUSD",1743605401403,0.0003378,85587.0,85586.0,0.737407]
["bitfinex","BTCUSD",1743605405011,0.004,85599.0,85598.0,0.245332]
["bitfinex","BTCUSD",1743605405217,0.004,85599.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743605405417,0.0001687,85621.0,85598.0,0.545332]
["bitfinex","BTCUSD",1743605405418,0.0001687,85621.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743605405625,0.1169244,85620.0,85619.0,0.245272]
["bitfinex","BTCUSD",1743605406311,0.233601,85616.0,85613.0,1.0086]
["bitfinex","BTCUSD",1743605406570,0.01454085,85614.0,85613.0,1.242208]
["bitfinex","BTCUSD",1743605406750,0.13129645,85614.0,85613.0,1.253888]
["bitfinex","BTCUSD",1743605407281,0.37658245,85614.0,85613.0,1.0086]
["bitfinex","BTCUSD",1743605407500,0.42458245,85614.0,85613.0,1.0086]
["bitfinex","BTCUSD",1743605409617,0.01454085,85593.0,85592.0,0.533666]
["bitfinex","BTCUSD",1743605409839,0.13129645,85593.0,85592.0,0.533666]
["bitfinex","BTCUSD",1743605410071,0.13129645,85593.0,85592.0,0.245349]
["bitfinex","BTCUSD",1743605410480,0.1167556,85593.0,85592.0,0.245349]
["bitfinex","BTCUSD",1743605410687,0.01454085,85612.0,85611.0,0.01168]
["bitfinex","BTCUSD",1743605410890,0.13129645,85612.0,85611.0,0.245294]
["bitfinex","BTCUSD",1743605411202,0.13129645,85612.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743605411416,0.01454085,85611.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743605411617,0.01454085,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1743605411618,0.1167556,85611.0,85610.0,0.233617]
["bitfinex","BTCUSD",1743605411815,0.1167556,85611.0,85610.0,0.245297]
["bitfinex","BTCUSD",1743605412023,0.4117989,85613.0,85610.0,0.245297]
["bitfinex","BTCUSD",1743605412024,0.4117989,85613.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743605413349,0.5285545,85613.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743605415526,0.0001687,85621.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743605415527,0.0001687,85621.0,85612.0,0.545292]
["bitfinex","BTCUSD",1743605415740,0.0001687,85621.0,85619.0,0.545272]
["bitfinex","BTCUSD",1743605415948,0.0001687,85621.0,85619.0,1.601612]
["bitfinex","BTCUSD",1743605416782,0.0001687,85621.0,85619.0,1.553712]
["bitfinex","BTCUSD",1743605421890,0.0001687,85621.0,85619.0,1.320119]
["bitfinex","BTCUSD",1743605421891,0.1169244,85620.0,85619.0,1.320119]
["bitfinex","BTCUSD",1743605422067,0.1169244,85620.0,85619.0,1.553712]
["bitfinex","BTCUSD",1743605424771,0.0001688,85620.0,85619.0,1.553712]
["bitfinex","BTCUSD",1743605426060,0.0001688,85620.0,85619.0,1.648612]
["bitfinex","BTCUSD",1743605429128,0.0001688,85620.0,85619.0,1.600612]
["bitfinex","BTCUSD",1743605429954,0.0001688,85620.0,85619.0,1.553712]
["bitfinex","BTCUSD",1743605435646,0.0001688,85620.0,85619.0,1.698672]
["bitfinex","BTCUSD",1743605436265,0.0001688,85620.0,85619.0,1.553712]
["bitfinex","BTCUSD",1743605438331,0.01168,85613.0,85596.0,1.00812]
["bitfinex","BTCUSD",1743605438705,0.01168,85616.0,85607.0,0.011681]
["bitfinex","BTCUSD",1743605438706,0.01454085,85611.0,85607.0,0.011681]
["bitfinex","BTCUSD",1743605438908,0.0001688,85620.0,85619.0,0.233593]
["bitfinex","BTCUSD",1743605439123,0.13146525,85620.0,85619.0,0.245272]
["bitfinex","BTCUSD",1743605439338,0.1169244,85620.0,85619.0,0.233593]
["bitfinex","BTCUSD",1743605439675,0.1169244,85620.0,85614.0,0.233604]
["bitfinex","BTCUSD",1743605439881,0.1169244,85620.0,85615.0,0.245281]
["bitfinex","BTCUSD",1743605439882,0.1167556,85619.0,85615.0,0.245281]
["bitfinex","BTCUSD",1743605440091,0.1167556,85619.0,85617.0,0.245276]
["bitfinex","BTCUSD",1743605440294,0.1167556,85619.0,85617.0,0.233597]
["bitfinex","BTCUSD",1743605440991,0.1167556,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1743605441145,0.1167556,85619.0,85617.0,0.233597]
["bitfinex","BTCUSD",1743605441345,0.1167556,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1743605442578,0.1167556,85619.0,85618.0,0.245274]
["bitfinex","BTCUSD",1743605443436,0.1167556,85619.0,85617.0,0.245276]
["bitfinex","BTCUSD",1743605444016,0.1167556,85619.0,85618.0,0.245274]
["bitfinex","BTCUSD",1743605444516,0.0001688,85620.0,85619.0,0.245272]
["bitfinex","BTCUSD",1743605444816,0.0001688,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743605444817,0.1169244,85620.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743605444952,0.1167556,85619.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743605445162,0.1167556,85619.0,85618.0,0.233595]
["bitfinex","BTCUSD",1743605445413,0.1167556,85619.0,85617.0,0.233598]
["bitfinex","BTCUSD",1743605445618,0.24814185,85617.0,85610.0,0.022042]
["bitfinex","BTCUSD",1743605445876,0.01454085,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743605446040,0.13129645,85615.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743605446855,0.13129645,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743605447767,0.1167556,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743605448370,0.0001688,85620.0,85619.0,0.245272]
["bitfinex","BTCUSD",1743605448568,0.0001688,85620.0,85619.0,0.267314]
["bitfinex","BTCUSD",1743605456344,0.0001688,85620.0,85619.0,0.712194]
["bitfinex","BTCUSD",1743605456545,0.0034938,85629.0,85626.0,0.3]
["bitfinex","BTCUSD",1743605456767,0.011673,85665.0,85639.0,0.545214]
["bitfinex","BTCUSD",1743605456768,0.0475,85665.0,85639.0,0.545214]
["bitfinex","BTCUSD",1743605456924,0.0018,85666.0,85639.0,0.690054]
["bitfinex","BTCUSD",1743605457123,0.0018,85666.0,85639.0,0.738854]
["bitfinex","BTCUSD",1743605457331,0.233475,85662.0,85639.0,0.738854]
["bitfinex","BTCUSD",1743605457589,0.01454085,85658.0,85639.0,0.738854]
["bitfinex","BTCUSD",1743605457956,0.233503,85652.0,85639.0,0.594014]
["bitfinex","BTCUSD",1743605458124,0.011674,85657.0,85639.0,0.738854]
["bitfinex","BTCUSD",1743605458327,0.011675,85653.0,85639.0,0.545214]
["bitfinex","BTCUSD",1743605458483,0.0001688,85655.0,85639.0,0.7012085]
["bitfinex","BTCUSD",1743605459367,0.01454085,85653.0,85639.0,0.7012085]
["bitfinex","BTCUSD",1743605459568,0.0001688,85655.0,85639.0,0.7012085]
["bitfinex","BTCUSD",1743605460912,8e-07,85655.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743605461126,0.0473,85694.0,85672.0,0.233448]
["bitfinex","BTCUSD",1743605461333,0.0473,85694.0,85687.0,0.233406]
["bitfinex","BTCUSD",1743605461334,0.011669,85693.0,85687.0,0.233406]
["bitfinex","BTCUSD",1743605461543,0.011669,85693.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743605461544,0.1167556,85688.0,85686.0,0.233407]
["bitfinex","BTCUSD",1743605461785,0.1167556,85688.0,85683.0,0.233416]
["bitfinex","BTCUSD",1743605461992,0.1167556,85688.0,85686.0,0.245077]
["bitfinex","BTCUSD",1743605462225,0.1167556,85688.0,85687.0,0.01167]
["bitfinex","BTCUSD",1743605462635,0.1167556,85688.0,85686.0,0.25580282]
["bitfinex","BTCUSD",1743605463453,0.011672,85674.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743605463649,0.011671,85681.0,85672.0,0.3]
["bitfinex","BTCUSD",1743605463650,0.1167556,85673.0,85672.0,0.3]
["bitfinex","BTCUSD",1743605463920,0.1167556,85673.0,85672.0,0.311672]
["bitfinex","BTCUSD",1743605464126,0.233397,85691.0,85686.0,0.24508]
["bitfinex","BTCUSD",1743605464390,0.0467,85705.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605464581,0.1207556,85689.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605464993,0.1207556,85689.0,85685.0,1.241327]
["bitfinex","BTCUSD",1743605465196,0.01167,85686.0,85685.0,1.00792]
["bitfinex","BTCUSD",1743605465410,0.14296645,85686.0,85685.0,1.00792]
["bitfinex","BTCUSD",1743605467065,0.011674,85660.0,85648.0,0.058375]
["bitfinex","BTCUSD",1743605467273,0.011674,85657.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743605467471,0.01454085,85672.0,85655.0,0.245168]
["bitfinex","BTCUSD",1743605467472,0.1167556,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1743605467627,0.011672,85674.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743605467832,0.13129645,85673.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743605468052,0.233453,85671.0,85665.0,0.245137]
["bitfinex","BTCUSD",1743605468234,0.13129645,85670.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743605468643,0.13129645,85670.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743605468851,0.233443,85674.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743605468852,0.059068,85703.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743605469137,0.233368,85702.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605469351,0.011668,85703.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605469544,0.245038,85701.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605469733,0.233413,85700.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605469943,4e-05,85700.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605470595,0.0118367,85699.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743605470780,0.011669,85694.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605471011,0.233394,85692.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605471140,0.1167556,85691.0,85690.0,0.029711]
["bitfinex","BTCUSD",1743605471546,0.0001687,85699.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743605471770,0.13129645,85698.0,85697.0,0.245048]
["bitfinex","BTCUSD",1743605472316,0.13129645,85698.0,85697.0,0.25590017]
["bitfinex","BTCUSD",1743605472674,0.1167556,85698.0,85697.0,0.25590017]
["bitfinex","BTCUSD",1743605473073,0.1167556,85698.0,85697.0,0.01085217]
["bitfinex","BTCUSD",1743605473278,0.233385,85696.0,85690.0,0.251439]
["bitfinex","BTCUSD",1743605473619,0.3618006,85698.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605473620,0.25960585,85691.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605473952,0.37636145,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605474447,0.13129645,85691.0,85690.0,0.04104622]
["bitfinex","BTCUSD",1743605474679,0.1167556,85691.0,85690.0,0.27444522]
["bitfinex","BTCUSD",1743605474861,0.1167556,85691.0,85690.0,0.26277622]
["bitfinex","BTCUSD",1743605475065,0.1167556,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605475649,0.1167556,85691.0,85690.0,0.27444522]
["bitfinex","BTCUSD",1743605475857,0.1167556,85691.0,85690.0,0.26277622]
["bitfinex","BTCUSD",1743605476186,0.1167556,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605476386,0.1167556,85691.0,85690.0,0.27444522]
["bitfinex","BTCUSD",1743605477737,0.1167556,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605477890,0.1167556,85691.0,85690.0,0.27444522]
["bitfinex","BTCUSD",1743605478088,0.1167556,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605479481,0.37636145,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605484192,0.13129645,85691.0,85690.0,0.02937722]
["bitfinex","BTCUSD",1743605484355,0.1167556,85691.0,85690.0,0.27444522]
["bitfinex","BTCUSD",1743605485045,0.1167556,85691.0,85690.0,0.26277622]
["bitfinex","BTCUSD",1743605485254,0.1167556,85691.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605485255,0.37636145,85691.0,85690.0,0.018042]
["bitfinex","BTCUSD",1743605485464,0.011673,85662.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743605485642,0.011674,85658.0,85653.0,0.233499]
["bitfinex","BTCUSD",1743605485883,0.1167556,85657.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743605486085,0.1284296,85657.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743605486287,0.1284296,85657.0,85649.0,0.0111753]
["bitfinex","BTCUSD",1743605486288,0.233508,85650.0,85649.0,0.0111753]
["bitfinex","BTCUSD",1743605486514,0.245211,85640.0,85631.0,0.249238]
["bitfinex","BTCUSD",1743605486711,0.13129645,85640.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743605487278,0.14297245,85640.0,85636.0,0.233544]
["bitfinex","BTCUSD",1743605487479,0.13129645,85640.0,85639.0,1.01908034]
["bitfinex","BTCUSD",1743605487686,0.14297245,85640.0,85639.0,1.007857]
["bitfinex","BTCUSD",1743605488240,0.14297245,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605490387,0.14589218,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605490579,0.14297245,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605494077,0.14589178,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605494212,0.14297245,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605494398,0.011675,85652.0,85644.0,0.245198]
["bitfinex","BTCUSD",1743605494609,0.245198,85645.0,85641.0,0.233531]
["bitfinex","BTCUSD",1743605494810,0.1167556,85644.0,85642.0,0.233528]
["bitfinex","BTCUSD",1743605495002,0.233528,85643.0,85639.0,0.012013]
["bitfinex","BTCUSD",1743605495319,0.1167556,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743605495672,0.1167556,85642.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743605496249,0.1167556,85642.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743605496752,0.156273,85663.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743605497017,0.233461,85668.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743605497264,0.5285556,85657.0,85654.0,0.233494]
["bitfinex","BTCUSD",1743605497458,0.5285556,85657.0,85654.0,0.233497]
["bitfinex","BTCUSD",1743605497568,0.5285556,85657.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743605497781,0.5285556,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743605500348,0.5285556,85657.0,85656.0,0.245166]
["bitfinex","BTCUSD",1743605500725,0.350118,85686.0,85655.0,0.24459395]
["bitfinex","BTCUSD",1743605500726,0.4118,85683.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743605500931,0.1167556,85682.0,85681.0,0.233423]
["bitfinex","BTCUSD",1743605501161,0.1167556,85682.0,85681.0,0.245094]
["bitfinex","BTCUSD",1743605501759,0.0001689,85690.0,85689.0,0.245072]
["bitfinex","BTCUSD",1743605501991,0.1169245,85690.0,85688.0,0.233404]
["bitfinex","BTCUSD",1743605502160,0.1167556,85689.0,85688.0,0.233404]
["bitfinex","BTCUSD",1743605502395,0.1167556,85689.0,85686.0,0.245077]
["bitfinex","BTCUSD",1743605502598,0.01167,85687.0,85681.0,0.01114447]
["bitfinex","BTCUSD",1743605502803,0.1167556,85686.0,85682.0,0.233421]
["bitfinex","BTCUSD",1743605502960,0.233414,85685.0,85682.0,0.233421]
["bitfinex","BTCUSD",1743605503143,0.233418,85684.0,85681.0,0.01115166]
["bitfinex","BTCUSD",1743605503343,0.233421,85682.0,85680.0,0.233425]
["bitfinex","BTCUSD",1743605503638,0.011671,85678.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743605503757,0.011671,85678.0,85646.0,0.326923]
["bitfinex","BTCUSD",1743605503758,0.23345,85672.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743605503960,0.3502066,85671.0,85668.0,0.3]
["bitfinex","BTCUSD",1743605504862,0.233456,85669.0,85667.0,0.3]
["bitfinex","BTCUSD",1743605505081,0.1167556,85668.0,85667.0,0.3]
["bitfinex","BTCUSD",1743605505839,0.1167556,85668.0,85667.0,0.311673]
["bitfinex","BTCUSD",1743605506411,0.1167556,85668.0,85667.0,0.545135]
["bitfinex","BTCUSD",1743605506607,0.1167556,85668.0,85666.0,0.31098479]
["bitfinex","BTCUSD",1743605506810,0.1167556,85668.0,85666.0,0.01098479]
["bitfinex","BTCUSD",1743605506811,0.25967585,85667.0,85666.0,0.01098479]
["bitfinex","BTCUSD",1743605507022,0.233479,85661.0,85659.0,0.3]
["bitfinex","BTCUSD",1743605507217,0.1167556,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1743605507421,0.1167556,85660.0,85658.0,0.3]
["bitfinex","BTCUSD",1743605507676,0.1167556,85660.0,85658.0,0.01127293]
["bitfinex","BTCUSD",1743605507677,0.3502386,85660.0,85658.0,0.01127293]
["bitfinex","BTCUSD",1743605507879,0.1167556,85660.0,85658.0,0.01127293]
["bitfinex","BTCUSD",1743605508081,0.233483,85659.0,85656.0,0.233492]
["bitfinex","BTCUSD",1743605508219,0.23349,85657.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743605508420,0.1167556,85656.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743605508679,0.1167556,85656.0,85655.0,0.245168]
["bitfinex","BTCUSD",1743605509037,0.011673,85666.0,85653.0,0.25657801]
["bitfinex","BTCUSD",1743605509038,0.0001685,85698.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743605509235,0.01454085,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1743605509475,0.24800185,85668.0,85664.0,0.24514]
["bitfinex","BTCUSD",1743605509753,0.423471,85682.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743605509927,0.423471,85682.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743605509928,0.24798685,85673.0,85670.0,0.245124]
["bitfinex","BTCUSD",1743605510098,0.24798685,85673.0,85657.0,0.3]
["bitfinex","BTCUSD",1743605510099,0.1284276,85672.0,85663.0,0.23347]
["bitfinex","BTCUSD",1743605510274,0.23347,85665.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743605510478,0.1167556,85672.0,85668.0,0.233457]
["bitfinex","BTCUSD",1743605510682,0.1167556,85672.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743605510683,0.233467,85666.0,85663.0,0.233471]
["bitfinex","BTCUSD",1743605510882,0.233476,85662.0,85659.0,0.31098645]
["bitfinex","BTCUSD",1743605511063,0.233478,85661.0,85656.0,0.14448]
["bitfinex","BTCUSD",1743605511292,0.1167556,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1743605511481,0.1167556,85660.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743605511852,0.1167556,85660.0,85659.0,0.2448189]
["bitfinex","BTCUSD",1743605512002,0.1167556,85660.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743605512401,0.1167556,85660.0,85658.0,0.233486]
["bitfinex","BTCUSD",1743605512817,0.1167556,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1743605513178,0.1167556,85660.0,85656.0,0.245164]
["bitfinex","BTCUSD",1743605513412,0.3502376,85660.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743605513650,0.1167556,85660.0,85657.0,0.233489]
["bitfinex","BTCUSD",1743605513894,0.1167556,85660.0,85659.0,0.233483]
["bitfinex","BTCUSD",1743605514298,0.1167556,85660.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743605514518,0.1167556,85660.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743605514733,0.1167556,85660.0,85659.0,0.25628702]
["bitfinex","BTCUSD",1743605515566,0.3502366,85660.0,85659.0,0.01113002]
["bitfinex","BTCUSD",1743605515788,0.3502366,85660.0,85640.0,0.0456]
["bitfinex","BTCUSD",1743605515789,0.011675,85648.0,85640.0,0.0456]
["bitfinex","BTCUSD",1743605515999,0.02621685,85643.0,85642.0,0.01097087]
["bitfinex","BTCUSD",1743605516174,0.37650245,85643.0,85642.0,0.01097087]
["bitfinex","BTCUSD",1743605516441,0.233535,85640.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605516642,0.3619666,85640.0,85633.0,0.233553]
["bitfinex","BTCUSD",1743605516850,0.3619666,85640.0,85632.0,0.3]
["bitfinex","BTCUSD",1743605517056,0.3619666,85640.0,85639.0,0.01157571]
["bitfinex","BTCUSD",1743605517308,0.1167556,85640.0,85639.0,0.01157571]
["bitfinex","BTCUSD",1743605517504,0.1167556,85640.0,85639.0,0.25678971]
["bitfinex","BTCUSD",1743605518333,0.1167556,85640.0,85639.0,0.01157571]
["bitfinex","BTCUSD",1743605518543,0.37650745,85640.0,85639.0,0.01157571]
["bitfinex","BTCUSD",1743605518731,0.37650745,85640.0,85639.0,0.000337]
["bitfinex","BTCUSD",1743605520411,0.37650745,85640.0,85631.0,0.004]
["bitfinex","BTCUSD",1743605520412,0.245234,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743605520610,0.37653045,85632.0,85631.0,0.004]
["bitfinex","BTCUSD",1743605523836,0.24532,85602.0,85576.0,0.327191]
["bitfinex","BTCUSD",1743605524035,0.3620756,85602.0,85594.0,0.245342]
["bitfinex","BTCUSD",1743605524384,0.37661645,85602.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743605524556,0.14297745,85602.0,85596.0,0.245336]
["bitfinex","BTCUSD",1743605524762,0.14297745,85602.0,85600.0,0.01118066]
["bitfinex","BTCUSD",1743605524969,0.14297745,85602.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743605524970,0.14297745,85602.0,85586.0,0.0003374]
["bitfinex","BTCUSD",1743605525188,0.14297745,85602.0,85592.0,0.01101771]
["bitfinex","BTCUSD",1743605525366,0.14297745,85602.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605526560,0.13129645,85602.0,85601.0,0.237642]
["bitfinex","BTCUSD",1743605526768,0.1167556,85602.0,85601.0,0.249324]
["bitfinex","BTCUSD",1743605527251,0.233607,85614.0,85609.0,0.011681]
["bitfinex","BTCUSD",1743605527425,0.011678,85626.0,85603.0,0.060681]
["bitfinex","BTCUSD",1743605527426,0.1284356,85612.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743605527650,0.011681,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1743605527859,0.14297745,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1743605528204,0.13129645,85602.0,85601.0,0.004]
["bitfinex","BTCUSD",1743605528759,0.4118,85613.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743605528958,0.5285556,85613.0,85612.0,0.245292]
["bitfinex","BTCUSD",1743605529157,0.5285556,85613.0,85609.0,0.245298]
["bitfinex","BTCUSD",1743605529386,0.1167556,85612.0,85611.0,0.245294]
["bitfinex","BTCUSD",1743605530160,0.4118,85635.0,85609.0,0.245298]
["bitfinex","BTCUSD",1743605530161,0.423477,85635.0,85630.0,0.23356]
["bitfinex","BTCUSD",1743605530380,0.233555,85633.0,85629.0,0.245241]
["bitfinex","BTCUSD",1743605530613,0.13129645,85632.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743605530768,0.1167556,85632.0,85629.0,0.245243]
["bitfinex","BTCUSD",1743605530977,0.01454085,85631.0,85629.0,0.02311682]
["bitfinex","BTCUSD",1743605531173,0.13129645,85630.0,85629.0,0.01143882]
["bitfinex","BTCUSD",1743605531386,0.1167556,85630.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743605531552,0.4118,85641.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743605531553,0.4118,85641.0,85637.0,0.233543]
["bitfinex","BTCUSD",1743605531752,0.01454085,85639.0,85638.0,0.233541]
["bitfinex","BTCUSD",1743605531951,0.01454085,85639.0,85638.0,0.24421252]
["bitfinex","BTCUSD",1743605531952,0.1167556,85639.0,85638.0,0.24421252]
["bitfinex","BTCUSD",1743605532269,0.1167556,85639.0,85638.0,0.23253552]
["bitfinex","BTCUSD",1743605532704,0.1167556,85639.0,85638.0,0.24421252]
["bitfinex","BTCUSD",1743605532901,0.1167556,85639.0,85638.0,0.23253552]
["bitfinex","BTCUSD",1743605533280,0.1167556,85639.0,85637.0,0.245218]
["bitfinex","BTCUSD",1743605533483,0.1167556,85638.0,85636.0,0.245221]
["bitfinex","BTCUSD",1743605533725,0.1167556,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1743605535508,0.4118,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743605535651,0.1167556,85657.0,85654.0,0.233495]
["bitfinex","BTCUSD",1743605535874,0.233497,85654.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743605536108,0.3502556,85653.0,85650.0,0.233506]
["bitfinex","BTCUSD",1743605536331,0.1167556,85653.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743605536792,0.1167556,85653.0,85652.0,0.245178]
["bitfinex","BTCUSD",1743605536969,0.233452,85671.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743605537178,0.1167556,85660.0,85659.0,0.245157]
["bitfinex","BTCUSD",1743605538288,0.1167556,85660.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743605538289,0.01454085,85659.0,85644.0,0.0473]
["bitfinex","BTCUSD",1743605538506,0.01454085,85654.0,85649.0,0.245185]
["bitfinex","BTCUSD",1743605538703,0.01454085,85654.0,85652.0,0.245175]
["bitfinex","BTCUSD",1743605538704,0.1167556,85653.0,85652.0,0.245175]
["bitfinex","BTCUSD",1743605539017,0.0001689,85690.0,85658.0,0.245159]
["bitfinex","BTCUSD",1743605539221,0.01454085,85664.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743605539424,0.13129645,85664.0,85661.0,0.233477]
["bitfinex","BTCUSD",1743605539625,0.1167556,85663.0,85660.0,0.23348]
["bitfinex","BTCUSD",1743605539827,0.233476,85662.0,85658.0,0.245158]
["bitfinex","BTCUSD",1743605540001,0.1167556,85661.0,85658.0,0.245158]
["bitfinex","BTCUSD",1743605540221,0.1167556,85661.0,85659.0,0.233482]
["bitfinex","BTCUSD",1743605540426,0.1167556,85661.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743605542561,0.1167556,85661.0,85659.0,0.233482]
["bitfinex","BTCUSD",1743605542801,0.1167556,85661.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743605542995,0.1167556,85661.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743605543655,0.1167556,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1743605545041,0.4118,85677.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743605545290,0.01454085,85668.0,85663.0,0.3]
["bitfinex","BTCUSD",1743605545509,0.1167556,85667.0,85663.0,0.3]
["bitfinex","BTCUSD",1743605545703,0.233464,85666.0,85663.0,0.3]
["bitfinex","BTCUSD",1743605545920,0.3502246,85665.0,85663.0,0.3]
["bitfinex","BTCUSD",1743605546127,0.24801085,85664.0,85663.0,0.3]
["bitfinex","BTCUSD",1743605546325,0.245152,85661.0,85656.0,0.23349]
["bitfinex","BTCUSD",1743605546594,0.1167556,85660.0,85659.0,0.533483]
["bitfinex","BTCUSD",1743605547292,0.1167556,85660.0,85659.0,0.545157]
["bitfinex","BTCUSD",1743605547579,0.233459,85669.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743605547786,0.1167556,85668.0,85661.0,0.233478]
["bitfinex","BTCUSD",1743605547964,0.1167556,85668.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743605548296,0.1167556,85668.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743605548297,0.3502176,85668.0,85664.0,0.245141]
["bitfinex","BTCUSD",1743605548449,0.011673,85667.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743605548647,0.1167556,85666.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743605548849,0.1167556,85666.0,85663.0,0.233473]
["bitfinex","BTCUSD",1743605549051,0.011673,85665.0,85656.0,0.311674]
["bitfinex","BTCUSD",1743605549275,0.1167556,85664.0,85663.0,0.233473]
["bitfinex","BTCUSD",1743605549854,0.1167556,85664.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743605550056,0.1167556,85664.0,85660.0,0.311674]
["bitfinex","BTCUSD",1743605550280,0.1167556,85664.0,85663.0,0.233473]
["bitfinex","BTCUSD",1743605550432,0.1167556,85664.0,85662.0,0.233475]
["bitfinex","BTCUSD",1743605550639,0.1167556,85664.0,85663.0,0.233473]
["bitfinex","BTCUSD",1743605550897,0.011673,85662.0,85658.0,0.01104802]
["bitfinex","BTCUSD",1743605551090,0.1167556,85661.0,85658.0,0.01104802]
["bitfinex","BTCUSD",1743605551267,0.1167556,85661.0,85660.0,0.245152]
["bitfinex","BTCUSD",1743605551475,0.1167556,85661.0,85660.0,0.545152]
["bitfinex","BTCUSD",1743605552585,0.1167556,85661.0,85660.0,0.3]
["bitfinex","BTCUSD",1743605552785,0.1167556,85661.0,85660.0,0.545155]
["bitfinex","BTCUSD",1743605553015,0.1167556,85661.0,85660.0,0.533481]
["bitfinex","BTCUSD",1743605553214,0.1167556,85661.0,85660.0,0.3]
["bitfinex","BTCUSD",1743605553393,0.1167556,85661.0,85660.0,0.533481]
["bitfinex","BTCUSD",1743605553755,0.1167556,85661.0,85660.0,0.3]
["bitfinex","BTCUSD",1743605554170,0.25969785,85659.0,85658.0,0.01144344]
["bitfinex","BTCUSD",1743605554376,0.01454085,85657.0,85651.0,1.019515]
["bitfinex","BTCUSD",1743605554576,0.233497,85655.0,85651.0,1.019515]
["bitfinex","BTCUSD",1743605554769,0.1167556,85654.0,85653.0,0.233497]
["bitfinex","BTCUSD",1743605554972,0.1167556,85654.0,85652.0,0.245172]
["bitfinex","BTCUSD",1743605555115,0.1167556,85654.0,85651.0,1.01935196]
["bitfinex","BTCUSD",1743605555317,0.1167556,85654.0,85653.0,0.245175]
["bitfinex","BTCUSD",1743605555831,0.1167556,85654.0,85651.0,1.25285696]
["bitfinex","BTCUSD",1743605556038,0.25971885,85652.0,85651.0,1.01935196]
["bitfinex","BTCUSD",1743605556196,0.1167556,85652.0,85651.0,1.25302]
["bitfinex","BTCUSD",1743605556841,0.1167556,85652.0,85651.0,1.26430637]
["bitfinex","BTCUSD",1743605557244,0.1167556,85652.0,85651.0,1.01912637]
["bitfinex","BTCUSD",1743605557760,0.1167556,85652.0,85651.0,1.25263137]
["bitfinex","BTCUSD",1743605558567,0.1167556,85652.0,85651.0,1.26430637]
["bitfinex","BTCUSD",1743605559348,0.1167556,85652.0,85651.0,1.01912637]
["bitfinex","BTCUSD",1743605559829,0.1167556,85652.0,85651.0,1.25263137]
["bitfinex","BTCUSD",1743605560178,0.1167556,85652.0,85651.0,1.26430637]
["bitfinex","BTCUSD",1743605560998,0.1167556,85652.0,85651.0,1.01912637]
["bitfinex","BTCUSD",1743605561419,0.1167556,85652.0,85651.0,1.25263137]
["bitfinex","BTCUSD",1743605561805,0.1167556,85652.0,85651.0,1.26430637]
["bitfinex","BTCUSD",1743605562440,0.1167556,85652.0,85651.0,1.25263137]
["bitfinex","BTCUSD",1743605562764,0.1167556,85652.0,85651.0,1.26430637]
["bitfinex","BTCUSD",1743605563053,0.37647445,85652.0,85651.0,1.00784]
["bitfinex","BTCUSD",1743605563385,0.37647445,85652.0,85651.0,1.01919277]
["bitfinex","BTCUSD",1743605563799,0.37647445,85652.0,85651.0,1.00784]
["bitfinex","BTCUSD",1743605564103,0.37647445,85652.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605564104,0.245212,85640.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605564311,0.37942988,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605564650,0.37651045,85639.0,85635.0,0.01150781]
["bitfinex","BTCUSD",1743605565663,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605567143,0.37651045,85639.0,85635.0,0.01117638]
["bitfinex","BTCUSD",1743605568006,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605568586,0.37651045,85639.0,85634.0,0.01106853]
["bitfinex","BTCUSD",1743605569373,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605570207,0.37651045,85639.0,85634.0,0.01150168]
["bitfinex","BTCUSD",1743605570618,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605571197,0.37651045,85639.0,85634.0,0.01131851]
["bitfinex","BTCUSD",1743605572210,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605572553,0.37651045,85639.0,85632.0,0.01146684]
["bitfinex","BTCUSD",1743605574119,0.37651045,85639.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605574324,0.245234,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605574529,0.37653045,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605579805,0.78833045,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605580406,0.5285556,85632.0,85631.0,0.245576]
["bitfinex","BTCUSD",1743605580611,0.5285556,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605580811,0.54309645,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605581014,0.77665345,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605581220,0.54309645,85632.0,85631.0,0.245576]
["bitfinex","BTCUSD",1743605581443,0.54309645,85632.0,85631.0,0.233898]
["bitfinex","BTCUSD",1743605582087,0.54309645,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605582297,0.54309645,85632.0,85631.0,0.233898]
["bitfinex","BTCUSD",1743605582515,0.54309645,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605582921,0.77665345,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605583532,0.54309645,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605583918,0.78833045,85632.0,85631.0,0.000338]
["bitfinex","BTCUSD",1743605585883,0.78833045,85632.0,85595.0,1.0565]
["bitfinex","BTCUSD",1743605585884,0.54309645,85632.0,85595.0,1.0565]
["bitfinex","BTCUSD",1743605586097,0.24532,85602.0,85598.0,0.0459]
["bitfinex","BTCUSD",1743605586311,0.37661645,85602.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743605586518,0.37661645,85602.0,85599.0,0.2339844]
["bitfinex","BTCUSD",1743605586718,0.13129645,85602.0,85601.0,0.01546285]
["bitfinex","BTCUSD",1743605586926,0.1167556,85602.0,85601.0,0.26078685]
["bitfinex","BTCUSD",1743605588174,0.423479,85623.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743605588378,0.01454085,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743605588678,0.01168,85616.0,85603.0,0.3]
["bitfinex","BTCUSD",1743605588679,0.011681,85608.0,85603.0,0.3]
["bitfinex","BTCUSD",1743605589010,0.233628,85606.0,85603.0,0.3]
["bitfinex","BTCUSD",1743605589275,0.233593,85619.0,85616.0,0.233598]
["bitfinex","BTCUSD",1743605589576,0.24813885,85617.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743605589716,0.13129645,85616.0,85611.0,0.01168]
["bitfinex","BTCUSD",1743605589923,0.01454085,85615.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743605590120,0.01454085,85615.0,85610.0,0.0493]
["bitfinex","BTCUSD",1743605590121,0.13129645,85615.0,85610.0,0.294592]
["bitfinex","BTCUSD",1743605590356,0.24814185,85616.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743605590578,0.1167556,85614.0,85613.0,0.245289]
["bitfinex","BTCUSD",1743605590969,0.4118,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605591164,0.1167556,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605591728,0.13129645,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605591930,0.13129645,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743605592430,0.13129645,85623.0,85620.0,0.233589]
["bitfinex","BTCUSD",1743605592635,0.245274,85620.0,85616.0,0.233601]
["bitfinex","BTCUSD",1743605592937,0.233598,85617.0,85611.0,0.3]
["bitfinex","BTCUSD",1743605593138,0.233598,85617.0,85605.0,0.14412]
["bitfinex","BTCUSD",1743605593139,0.011681,85606.0,85602.0,0.0483]
["bitfinex","BTCUSD",1743605593345,0.1167556,85605.0,85604.0,0.533633]
["bitfinex","BTCUSD",1743605593586,0.1167556,85605.0,85604.0,0.545314]
["bitfinex","BTCUSD",1743605593786,0.01,85640.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743605593989,0.01,85640.0,85620.0,0.011679]
["bitfinex","BTCUSD",1743605593990,0.233583,85623.0,85620.0,0.233588]
["bitfinex","BTCUSD",1743605594144,0.1167556,85622.0,85619.0,0.245269]
["bitfinex","BTCUSD",1743605594352,0.3503396,85622.0,85619.0,0.245269]
["bitfinex","BTCUSD",1743605594783,0.3503396,85622.0,85619.0,0.23359]
["bitfinex","BTCUSD",1743605597854,0.1167556,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1743605598167,0.1167556,85622.0,85621.0,0.292066]
["bitfinex","BTCUSD",1743605598737,0.01454085,85636.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743605598937,0.233556,85633.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743605599148,0.1167556,85632.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743605599313,0.011678,85627.0,85622.0,0.3]
["bitfinex","BTCUSD",1743605599661,0.1167556,85626.0,85625.0,0.245254]
["bitfinex","BTCUSD",1743605600364,0.1167556,85626.0,85623.0,0.233582]
["bitfinex","BTCUSD",1743605600566,0.011678,85624.0,85620.0,0.233589]
["bitfinex","BTCUSD",1743605600865,0.011678,85627.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605600866,0.1167556,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605601358,0.11447458,85623.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605601550,0.11447458,85623.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743605601752,0.11447458,85623.0,85620.0,0.011679]
["bitfinex","BTCUSD",1743605601943,0.34805758,85623.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743605602131,0.11447458,85623.0,85620.0,0.233587]
["bitfinex","BTCUSD",1743605602341,0.11447458,85623.0,85621.0,0.233586]
["bitfinex","BTCUSD",1743605602640,0.11447458,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743605603000,0.11447458,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605603680,0.245269,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605603881,0.37656545,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605604268,0.1167556,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605604668,0.01454085,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743605604868,0.1167556,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1743605605048,0.1167556,85628.0,85625.0,0.233575]
["bitfinex","BTCUSD",1743605605249,0.233582,85623.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605605612,0.1167556,85623.0,85620.0,0.011679]
["bitfinex","BTCUSD",1743605605836,0.23359,85621.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605606033,0.3620246,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605606216,0.1167556,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605606702,0.3503456,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605607270,0.233576,85625.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743605607271,0.233571,85627.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743605607454,0.01454085,85629.0,85628.0,0.233568]
["bitfinex","BTCUSD",1743605607659,0.1167556,85629.0,85628.0,0.245246]
["bitfinex","BTCUSD",1743605608065,0.1167556,85629.0,85628.0,0.290346]
["bitfinex","BTCUSD",1743605608468,0.23371,85638.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605608705,0.011846,85638.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605608913,0.011678,85629.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743605609109,0.233571,85627.0,85626.0,0.3]
["bitfinex","BTCUSD",1743605609310,0.3620046,85627.0,85626.0,0.3]
["bitfinex","BTCUSD",1743605609522,0.1167556,85627.0,85626.0,0.545251]
["bitfinex","BTCUSD",1743605609713,0.000169,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743605609866,0.1169246,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605610070,0.1169246,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743605610310,0.1169246,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605611073,0.1169246,85631.0,85627.0,0.245246]
["bitfinex","BTCUSD",1743605611302,0.1169246,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605611816,0.000169,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605611986,0.000169,85631.0,85630.0,0.593741]
["bitfinex","BTCUSD",1743605613746,0.233582,85623.0,85620.0,1.00828]
["bitfinex","BTCUSD",1743605613976,0.011678,85627.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743605613977,0.1167556,85622.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743605614174,0.1167556,85622.0,85621.0,0.545266]
["bitfinex","BTCUSD",1743605614457,0.000169,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743605614654,0.1167556,85630.0,85626.0,0.245249]
["bitfinex","BTCUSD",1743605614910,0.233565,85629.0,85625.0,0.233575]
["bitfinex","BTCUSD",1743605615115,0.3503246,85628.0,85624.0,0.233578]
["bitfinex","BTCUSD",1743605615332,0.1167556,85628.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743605615564,0.1167556,85628.0,85626.0,0.233571]
["bitfinex","BTCUSD",1743605615739,0.1284336,85628.0,85623.0,0.245258]
["bitfinex","BTCUSD",1743605615940,0.1167556,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743605616079,0.1167556,85628.0,85626.0,0.233573]
["bitfinex","BTCUSD",1743605616282,0.1167556,85628.0,85627.0,0.245249]
["bitfinex","BTCUSD",1743605616537,0.000169,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605616766,0.000169,85631.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743605616971,0.1169246,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743605617150,0.1169246,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605617964,0.1169246,85631.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743605618121,0.1169246,85631.0,85630.0,0.233563]
["bitfinex","BTCUSD",1743605618319,0.1169246,85631.0,85630.0,0.245241]
["bitfinex","BTCUSD",1743605618725,0.000169,85631.0,85630.0,0.591741]
["bitfinex","BTCUSD",1743605618923,0.000169,85631.0,85630.0,0.637741]
["bitfinex","BTCUSD",1743605619354,0.000169,85631.0,85630.0,0.545241]
["bitfinex","BTCUSD",1743605619566,0.1169246,85631.0,85630.0,0.3]
["bitfinex","BTCUSD",1743605620143,0.1169246,85631.0,85630.0,0.533563]
["bitfinex","BTCUSD",1743605620344,0.1169246,85631.0,85630.0,0.545241]
["bitfinex","BTCUSD",1743605621086,0.3621626,85631.0,85630.0,0.3]
["bitfinex","BTCUSD",1743605621450,0.011678,85625.0,85615.0,1.01984]
["bitfinex","BTCUSD",1743605621653,0.25980985,85620.0,85599.0,0.0496374]
["bitfinex","BTCUSD",1743605621896,0.37656545,85620.0,85610.0,0.233616]
["bitfinex","BTCUSD",1743605622706,0.37656545,85620.0,85608.0,0.3]
["bitfinex","BTCUSD",1743605623055,0.37656545,85620.0,85608.0,0.533622]
["bitfinex","BTCUSD",1743605623252,0.37656545,85620.0,85608.0,0.3]
["bitfinex","BTCUSD",1743605623463,0.37656545,85620.0,85609.0,0.011681]
["bitfinex","BTCUSD",1743605623713,0.37656545,85620.0,85610.0,0.233615]
["bitfinex","BTCUSD",1743605624102,0.37656545,85620.0,85608.0,0.3]
["bitfinex","BTCUSD",1743605624270,0.37656545,85620.0,85608.0,0.533622]
["bitfinex","BTCUSD",1743605624694,0.37656545,85620.0,85609.0,0.233618]
["bitfinex","BTCUSD",1743605625046,0.13129645,85620.0,85616.0,0.233598]
["bitfinex","BTCUSD",1743605625183,0.37656545,85620.0,85615.0,0.233601]
["bitfinex","BTCUSD",1743605625382,0.37656545,85620.0,85609.0,0.23362]
["bitfinex","BTCUSD",1743605625611,0.37656545,85620.0,85607.0,0.245304]
["bitfinex","BTCUSD",1743605625612,0.37656545,85620.0,85608.0,0.233622]
["bitfinex","BTCUSD",1743605625835,0.37656545,85620.0,85605.0,0.3]
["bitfinex","BTCUSD",1743605626040,0.37656545,85620.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605626041,0.78836545,85620.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605626263,0.78836545,85620.0,85599.0,0.2339834]
["bitfinex","BTCUSD",1743605626467,0.78836545,85620.0,85600.0,0.233643]
["bitfinex","BTCUSD",1743605627038,0.78836545,85620.0,85601.0,0.24919356]
["bitfinex","BTCUSD",1743605627534,0.83396545,85620.0,85601.0,0.01555256]
["bitfinex","BTCUSD",1743605627856,0.88036545,85620.0,85601.0,0.004]
["bitfinex","BTCUSD",1743605629019,0.88036545,85620.0,85601.0,0.01521887]
["bitfinex","BTCUSD",1743605630592,0.88036545,85620.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605630593,0.245326,85600.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605630789,0.37662245,85600.0,85599.0,0.0003374]
["bitfinex","BTCUSD",1743605637677,0.47172245,85600.0,85599.0,4e-07]
["bitfinex","BTCUSD",1743605638002,0.30980485,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605638206,1.02964045,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605640466,0.97974045,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605640893,0.78846045,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605641987,0.7739196,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605642718,0.78846045,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605645344,0.77677645,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605645549,0.5285556,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605645762,0.78846045,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605646858,0.011683,85592.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605646859,0.011681,85606.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743605647006,0.011682,85597.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605647221,0.1167556,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605647406,0.3504136,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605647611,0.233666,85592.0,85589.0,0.233673]
["bitfinex","BTCUSD",1743605647811,0.233658,85596.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605648016,0.3504146,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605648214,0.1167556,85595.0,85593.0,0.233663]
["bitfinex","BTCUSD",1743605648379,0.3504136,85595.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605649113,0.1167556,85595.0,85594.0,0.233661]
["bitfinex","BTCUSD",1743605649338,0.1167556,85595.0,85594.0,0.245344]
["bitfinex","BTCUSD",1743605650228,0.1167556,85595.0,85593.0,0.233663]
["bitfinex","BTCUSD",1743605650451,0.1167556,85595.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743605650452,0.011683,85588.0,85584.0,0.3]
["bitfinex","BTCUSD",1743605650648,0.1167556,85587.0,85584.0,0.54537]
["bitfinex","BTCUSD",1743605650935,0.1167556,85587.0,85586.0,0.2336834]
["bitfinex","BTCUSD",1743605651080,0.1167556,85587.0,85586.0,4e-07]
["bitfinex","BTCUSD",1743605651286,0.011683,85590.0,85586.0,0.0891004]
["bitfinex","BTCUSD",1743605651465,0.350432,85609.0,85586.0,0.0891004]
["bitfinex","BTCUSD",1743605651466,0.0457,85650.0,85615.0,0.31168]
["bitfinex","BTCUSD",1743605651666,0.1169245,85623.0,85622.0,0.533584]
["bitfinex","BTCUSD",1743605652067,0.1169245,85623.0,85622.0,0.545263]
["bitfinex","BTCUSD",1743605652277,0.1169245,85623.0,85622.0,0.55644917]
["bitfinex","BTCUSD",1743605652668,0.1169245,85623.0,85622.0,0.25644917]
["bitfinex","BTCUSD",1743605653475,0.1169245,85623.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743605653668,0.1169245,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605654417,0.0001689,85623.0,85622.0,0.25638367]
["bitfinex","BTCUSD",1743605658729,0.0001689,85623.0,85622.0,0.24470467]
["bitfinex","BTCUSD",1743605659085,0.01454085,85622.0,85619.0,0.233589]
["bitfinex","BTCUSD",1743605659236,0.01454085,85620.0,85617.0,0.01138379]
["bitfinex","BTCUSD",1743605659449,0.01454085,85618.0,85616.0,0.2336]
["bitfinex","BTCUSD",1743605659651,0.0001689,85623.0,85616.0,0.2336]
["bitfinex","BTCUSD",1743605659652,0.13129645,85617.0,85616.0,0.2336]
["bitfinex","BTCUSD",1743605659848,0.1167556,85617.0,85616.0,0.24528]
["bitfinex","BTCUSD",1743605660274,0.1167556,85617.0,85615.0,0.244709]
["bitfinex","BTCUSD",1743605660615,0.1167556,85617.0,85614.0,0.245284]
["bitfinex","BTCUSD",1743605660820,0.1167556,85617.0,85615.0,0.245283]
["bitfinex","BTCUSD",1743605660939,0.1167556,85617.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743605662437,0.1167556,85617.0,85612.0,0.245283]
["bitfinex","BTCUSD",1743605662438,0.011681,85608.0,85597.0,0.011682]
["bitfinex","BTCUSD",1743605662653,0.011683,85593.0,85577.0,0.0492374]
["bitfinex","BTCUSD",1743605662853,0.01454085,85590.0,85585.0,0.01131125]
["bitfinex","BTCUSD",1743605663057,0.01454085,85588.0,85586.0,0.012022]
["bitfinex","BTCUSD",1743605663259,0.1167556,85587.0,85586.0,0.000338]
["bitfinex","BTCUSD",1743605663952,0.00886536,85602.0,85586.0,0.300338]
["bitfinex","BTCUSD",1743605664156,0.00886536,85602.0,85601.0,0.0481]
["bitfinex","BTCUSD",1743605664357,0.00886536,85602.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743605664358,0.00886536,85602.0,85594.0,0.23366]
["bitfinex","BTCUSD",1743605664602,0.13421687,85601.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743605664769,0.13129645,85601.0,85596.0,0.233654]
["bitfinex","BTCUSD",1743605664931,0.13129645,85601.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743605665124,0.13129645,85601.0,85599.0,0.233646]
["bitfinex","BTCUSD",1743605665327,0.13129645,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743605665328,0.1167556,85601.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743605666342,0.1167556,85601.0,85600.0,0.233644]
["bitfinex","BTCUSD",1743605666543,0.1167556,85601.0,85599.0,0.245329]
["bitfinex","BTCUSD",1743605666751,0.1167556,85601.0,85600.0,0.245326]
["bitfinex","BTCUSD",1743605668346,0.011679,85622.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743605668518,0.233593,85619.0,85613.0,0.233607]
["bitfinex","BTCUSD",1743605668674,0.0581479,85623.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743605668675,0.01454085,85617.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743605668878,0.01454085,85615.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743605669104,0.01454085,85613.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743605669417,0.1167556,85612.0,85606.0,0.233626]
["bitfinex","BTCUSD",1743605669626,0.1167556,85612.0,85608.0,0.233622]
["bitfinex","BTCUSD",1743605669966,0.1167556,85612.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743605670168,0.1167556,85612.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743605670436,0.1167556,85612.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743605670640,0.1167556,85612.0,85608.0,0.233621]
["bitfinex","BTCUSD",1743605670816,0.1167556,85612.0,85606.0,0.233623]
["bitfinex","BTCUSD",1743605671000,0.1167556,85612.0,85608.0,0.233622]
["bitfinex","BTCUSD",1743605671196,0.1167556,85612.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743605671447,0.1167556,85612.0,85608.0,0.245303]
["bitfinex","BTCUSD",1743605671655,0.1167556,85612.0,85609.0,0.23362]
["bitfinex","BTCUSD",1743605671820,0.1167556,85612.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743605672026,0.0001689,85623.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743605672277,0.24812885,85621.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743605672476,0.01454085,85619.0,85616.0,0.2336]
["bitfinex","BTCUSD",1743605672681,0.1167556,85618.0,85617.0,0.233598]
["bitfinex","BTCUSD",1743605672857,0.1167556,85618.0,85617.0,0.245277]
["bitfinex","BTCUSD",1743605673390,0.0001689,85623.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743605673586,0.0001689,85623.0,85617.0,0.245277]
["bitfinex","BTCUSD",1743605673587,0.1167556,85622.0,85617.0,0.245277]
["bitfinex","BTCUSD",1743605673805,0.1167556,85622.0,85620.0,0.233589]
["bitfinex","BTCUSD",1743605674013,0.1167556,85622.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743605674217,0.1167556,85622.0,85620.0,0.233589]
["bitfinex","BTCUSD",1743605674576,0.1167556,85622.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743605675239,0.1167556,85622.0,85621.0,0.245266]
["bitfinex","BTCUSD",1743605675437,0.0001689,85623.0,85622.0,0.245263]
["bitfinex","BTCUSD",1743605676205,0.0086871,85634.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743605676528,0.1167556,85633.0,85632.0,0.245233]
["bitfinex","BTCUSD",1743605676696,0.1167556,85633.0,85631.0,0.233559]
["bitfinex","BTCUSD",1743605677177,0.1167556,85633.0,85632.0,0.245234]
["bitfinex","BTCUSD",1743605677392,0.1167556,85633.0,85629.0,0.245242]
["bitfinex","BTCUSD",1743605677536,0.1167556,85633.0,85630.0,0.233562]
["bitfinex","BTCUSD",1743605677927,0.1167556,85633.0,85631.0,0.233557]
["bitfinex","BTCUSD",1743605678313,0.1167556,85633.0,85627.0,0.233569]
["bitfinex","BTCUSD",1743605678511,0.1167556,85633.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743605678512,0.1167556,85633.0,85628.0,0.233567]
["bitfinex","BTCUSD",1743605678721,0.1167556,85633.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743605678924,0.1167556,85633.0,85630.0,0.233561]
["bitfinex","BTCUSD",1743605679568,0.02178863,85632.0,85630.0,0.233561]
["bitfinex","BTCUSD",1743605679793,0.1167556,85631.0,85630.0,0.233561]
["bitfinex","BTCUSD",1743605680196,0.1167556,85631.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743605680420,0.1167556,85631.0,85625.0,0.245253]
["bitfinex","BTCUSD",1743605680597,0.1167556,85631.0,85626.0,0.233573]
["bitfinex","BTCUSD",1743605680792,0.1167556,85631.0,85629.0,0.233565]
["bitfinex","BTCUSD",1743605681033,0.02178863,85630.0,85629.0,0.245243]
["bitfinex","BTCUSD",1743605681547,0.02178863,85630.0,85629.0,0.545243]
["bitfinex","BTCUSD",1743605682059,6.3e-07,85630.0,85629.0,0.545243]
["bitfinex","BTCUSD",1743605682208,0.004,85659.0,85637.0,0.54522]
["bitfinex","BTCUSD",1743605682409,0.004,85659.0,85637.0,0.64322]
["bitfinex","BTCUSD",1743605683196,0.011674,85657.0,85637.0,0.64322]
["bitfinex","BTCUSD",1743605683410,0.011674,85654.0,85637.0,0.59332]
["bitfinex","BTCUSD",1743605683609,0.233518,85647.0,85637.0,0.59332]
["bitfinex","BTCUSD",1743605683818,0.233515,85648.0,85637.0,0.59332]
["bitfinex","BTCUSD",1743605684199,0.233517,85647.0,85637.0,0.59332]
["bitfinex","BTCUSD",1743605684856,0.011676,85644.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605685853,0.233526,85644.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605686093,0.233529,85643.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605686264,0.245202,85644.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605686469,0.245204,85643.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605686670,0.233531,85642.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605687454,0.233533,85641.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605687662,0.1169246,85638.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605690072,0.3504656,85638.0,85637.0,0.3]
["bitfinex","BTCUSD",1743605690277,0.3504656,85638.0,85625.0,1.0084]
["bitfinex","BTCUSD",1743605690278,0.011677,85633.0,85625.0,1.0084]
["bitfinex","BTCUSD",1743605690478,0.1167556,85632.0,85629.0,0.3]
["bitfinex","BTCUSD",1743605690606,0.1167556,85632.0,85631.0,0.53356]
["bitfinex","BTCUSD",1743605690815,0.1167556,85632.0,85631.0,0.3]
["bitfinex","BTCUSD",1743605691426,0.1167556,85632.0,85631.0,0.53356]
["bitfinex","BTCUSD",1743605691627,0.000169,85638.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743605691831,0.1167556,85637.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743605692585,0.1167556,85637.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743605692796,0.1167556,85637.0,85636.0,0.233546]
["bitfinex","BTCUSD",1743605693003,0.1167556,85637.0,85636.0,0.245223]
["bitfinex","BTCUSD",1743605693209,0.000169,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1743605695510,0.000169,85638.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743605695744,0.000169,85638.0,85633.0,0.233554]
["bitfinex","BTCUSD",1743605695990,0.000169,85638.0,85632.0,0.233555]
["bitfinex","BTCUSD",1743605696228,0.011677,85636.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605696490,0.233551,85635.0,85630.0,0.3003378]
["bitfinex","BTCUSD",1743605696910,0.23356,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605697118,0.37945409,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605697293,0.42263445,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605697860,0.1167556,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605698473,0.3619936,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605698691,0.37653445,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605702249,0.36485645,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605702425,0.37653445,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605703562,0.36485645,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605704002,0.13129645,85631.0,85630.0,0.0003378]
["bitfinex","BTCUSD",1743605704423,0.000169,85638.0,85637.0,0.54522]
["bitfinex","BTCUSD",1743605704826,0.004,85659.0,85638.0,0.545218]
["bitfinex","BTCUSD",1743605705043,2.5e-07,85673.0,85672.0,0.54512]
["bitfinex","BTCUSD",1743605705229,0.0101689,85690.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743605706060,0.0101689,85690.0,85688.0,0.55644874]
["bitfinex","BTCUSD",1743605706356,0.0101689,85690.0,85688.0,0.60414874]
["bitfinex","BTCUSD",1743605706918,0.0101689,85690.0,85688.0,0.74762874]
["bitfinex","BTCUSD",1743605707126,0.0041689,85689.0,85688.0,0.74762874]
["bitfinex","BTCUSD",1743605708153,0.0041689,85689.0,85688.0,0.74758874]
["bitfinex","BTCUSD",1743605708553,0.0041689,85689.0,85688.0,0.31137474]
["bitfinex","BTCUSD",1743605708721,0.1209245,85689.0,85688.0,0.31137474]
["bitfinex","BTCUSD",1743605710485,0.01167,85685.0,85642.0,0.025]
["bitfinex","BTCUSD",1743605710697,0.233445,85673.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743605710899,0.011671,85677.0,85668.0,0.233459]
["bitfinex","BTCUSD",1743605710900,0.1167556,85672.0,85668.0,0.233459]
["bitfinex","BTCUSD",1743605711106,0.1167556,85672.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743605711300,0.1167556,85672.0,85670.0,1.25323936]
["bitfinex","BTCUSD",1743605711514,0.1167556,85672.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743605711917,0.23342,85683.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743605711918,0.01454085,85687.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743605712066,0.01454085,85683.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743605712269,0.01454085,85681.0,85677.0,0.233429]
["bitfinex","BTCUSD",1743605712470,0.1167556,85680.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743605712893,0.1167556,85680.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743605713093,0.1167556,85680.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743605713413,0.1167556,85680.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743605713711,0.1167556,85680.0,85678.0,0.2451]
["bitfinex","BTCUSD",1743605713930,0.1167556,85680.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743605714125,0.1167556,85680.0,85678.0,0.23343]
["bitfinex","BTCUSD",1743605714504,0.1167556,85680.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743605714872,0.01454085,85688.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743605715095,0.1167556,85687.0,85686.0,0.01167]
["bitfinex","BTCUSD",1743605715297,0.1167556,85687.0,85685.0,0.233413]
["bitfinex","BTCUSD",1743605715628,0.1167556,85687.0,85685.0,0.233411]
["bitfinex","BTCUSD",1743605715809,0.1167556,85687.0,85685.0,0.233412]
["bitfinex","BTCUSD",1743605716213,0.0041689,85689.0,85688.0,0.245074]
["bitfinex","BTCUSD",1743605717794,0.0041689,85689.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743605718122,9e-07,85689.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743605721340,0.0001687,85699.0,85688.0,0.545074]
["bitfinex","BTCUSD",1743605721341,0.0244224,85747.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743605721550,0.011662,85745.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605721796,0.02730125,85747.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605722109,0.2460054,85747.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605722436,0.0244224,85747.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605722609,0.244915,85744.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605722825,0.011663,85741.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605723019,0.00291603,85741.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605723221,0.233258,85742.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605723423,0.011662,85743.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605723567,0.03454279,85740.0,85718.0,0.544989]
["bitfinex","BTCUSD",1743605724528,0.03454279,85740.0,85718.0,0.55667331]
["bitfinex","BTCUSD",1743605724890,0.01454085,85739.0,85738.0,0.233266]
["bitfinex","BTCUSD",1743605725092,0.13129645,85739.0,85738.0,0.244929]
["bitfinex","BTCUSD",1743605725500,0.13129645,85739.0,85737.0,0.244934]
["bitfinex","BTCUSD",1743605725700,0.3500246,85738.0,85733.0,0.233282]
["bitfinex","BTCUSD",1743605725914,0.1167556,85738.0,85734.0,0.244941]
["bitfinex","BTCUSD",1743605726109,0.1167556,85738.0,85735.0,0.233275]
["bitfinex","BTCUSD",1743605726685,0.011663,85737.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743605726890,0.1167556,85738.0,85734.0,0.233278]
["bitfinex","BTCUSD",1743605726891,0.1167556,85736.0,85734.0,0.233278]
["bitfinex","BTCUSD",1743605727003,0.1167556,85736.0,85733.0,0.233282]
["bitfinex","BTCUSD",1743605727207,0.1167556,85736.0,85735.0,0.011663]
["bitfinex","BTCUSD",1743605727523,0.01454085,85735.0,85727.0,0.3]
["bitfinex","BTCUSD",1743605727872,0.13129645,85734.0,85731.0,0.244949]
["bitfinex","BTCUSD",1743605728010,0.244946,85733.0,85729.0,0.3]
["bitfinex","BTCUSD",1743605728207,0.1167556,85732.0,85729.0,0.533291]
["bitfinex","BTCUSD",1743605728413,0.1167556,85732.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743605728730,0.02730125,85747.0,85746.0,0.011662]
["bitfinex","BTCUSD",1743605728947,0.01454085,85746.0,85742.0,0.233257]
["bitfinex","BTCUSD",1743605729192,0.1167556,85745.0,85742.0,0.233257]
["bitfinex","BTCUSD",1743605729578,0.233255,85743.0,85740.0,0.233261]
["bitfinex","BTCUSD",1743605729799,0.3616766,85742.0,85736.0,0.011663]
["bitfinex","BTCUSD",1743605730086,0.011663,85741.0,85737.0,0.3]
["bitfinex","BTCUSD",1743605730307,0.011663,85738.0,85737.0,0.3]
["bitfinex","BTCUSD",1743605730452,0.1284186,85738.0,85737.0,0.3]
["bitfinex","BTCUSD",1743605730657,0.3616866,85738.0,85737.0,0.3]
["bitfinex","BTCUSD",1743605731273,0.233273,85737.0,85735.0,0.3]
["bitfinex","BTCUSD",1743605731474,0.1167556,85736.0,85735.0,0.3]
["bitfinex","BTCUSD",1743605731882,0.1167556,85736.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743605732080,0.3500306,85736.0,85731.0,0.244951]
["bitfinex","BTCUSD",1743605732250,0.3500306,85736.0,85733.0,0.3]
["bitfinex","BTCUSD",1743605732670,0.244942,85734.0,85733.0,0.3]
["bitfinex","BTCUSD",1743605732909,0.244942,85734.0,85724.0,0.233305]
["bitfinex","BTCUSD",1743605732910,0.01454085,85728.0,85724.0,0.3]
["bitfinex","BTCUSD",1743605733122,0.1167556,85731.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743605733306,0.1167556,85731.0,85730.0,0.233289]
["bitfinex","BTCUSD",1743605733530,0.02158581,85734.0,85733.0,0.233282]
["bitfinex","BTCUSD",1743605733677,0.13834141,85734.0,85733.0,0.244946]
["bitfinex","BTCUSD",1743605734450,0.13834141,85734.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743605734451,0.233287,85733.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743605734650,0.233293,85729.0,85726.0,0.233298]
["bitfinex","BTCUSD",1743605734853,0.1167556,85728.0,85718.0,0.311666]
["bitfinex","BTCUSD",1743605735061,0.1167556,85728.0,85725.0,0.233301]
["bitfinex","BTCUSD",1743605735270,0.233299,85727.0,85723.0,0.3]
["bitfinex","BTCUSD",1743605735485,0.1167556,85726.0,85724.0,0.233306]
["bitfinex","BTCUSD",1743605735691,0.13834141,85726.0,85724.0,0.233306]
["bitfinex","BTCUSD",1743605735921,0.13834141,85726.0,85723.0,0.3]
["bitfinex","BTCUSD",1743605736123,0.233306,85724.0,85723.0,0.3]
["bitfinex","BTCUSD",1743605736330,0.1167556,85724.0,85722.0,0.233309]
["bitfinex","BTCUSD",1743605736534,0.02158581,85724.0,85723.0,0.3]
["bitfinex","BTCUSD",1743605736727,0.13834141,85724.0,85723.0,0.3]
["bitfinex","BTCUSD",1743605737269,0.011667,85709.0,85694.0,0.011669]
["bitfinex","BTCUSD",1743605737476,0.011669,85697.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743605737676,0.245035,85702.0,85691.0,0.011669]
["bitfinex","BTCUSD",1743605737898,0.2362703,85707.0,85696.0,0.011669]
["bitfinex","BTCUSD",1743605737899,0.1167556,85701.0,85696.0,0.011669]
["bitfinex","BTCUSD",1743605738070,0.1167556,85701.0,85697.0,0.23338]
["bitfinex","BTCUSD",1743605738226,0.1167556,85701.0,85694.0,0.245057]
["bitfinex","BTCUSD",1743605738428,0.233372,85700.0,85697.0,0.233379]
["bitfinex","BTCUSD",1743605738658,0.011667,85705.0,85697.0,0.233379]
["bitfinex","BTCUSD",1743605738659,0.011666,85712.0,85703.0,0.011668]
["bitfinex","BTCUSD",1743605738860,0.13834141,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1743605739181,0.13834141,85708.0,85706.0,0.24502]
["bitfinex","BTCUSD",1743605739323,0.13834141,85708.0,85707.0,0.24502]
["bitfinex","BTCUSD",1743605739725,0.13834141,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1743605739726,0.02158581,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1743605740281,0.02158581,85708.0,85707.0,0.233353]
["bitfinex","BTCUSD",1743605740478,0.02158581,85708.0,85705.0,0.233358]
["bitfinex","BTCUSD",1743605740682,0.011668,85703.0,85698.0,0.3]
["bitfinex","BTCUSD",1743605740933,0.233369,85702.0,85698.0,0.233375]
["bitfinex","BTCUSD",1743605741144,0.233369,85702.0,85696.0,0.311669]
["bitfinex","BTCUSD",1743605741145,0.011668,85702.0,85696.0,0.3]
["bitfinex","BTCUSD",1743605741356,0.233393,85693.0,85689.0,0.01133058]
["bitfinex","BTCUSD",1743605741571,0.1167556,85693.0,85689.0,0.01133058]
["bitfinex","BTCUSD",1743605741806,0.1167556,85693.0,85690.0,0.233399]
["bitfinex","BTCUSD",1743605742230,0.1167556,85693.0,85692.0,0.533394]
["bitfinex","BTCUSD",1743605742607,0.1167556,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743605743709,0.1732932,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743605743858,0.17319487,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743605744066,0.41825487,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743605744708,0.17319487,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743605745138,0.43279572,85693.0,85692.0,0.3]
["bitfinex","BTCUSD",1743605746304,0.0565376,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743605747290,0.02174523,85693.0,85692.0,0.545063]
["bitfinex","BTCUSD",1743605747700,0.02174523,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1743605748127,0.02174523,85693.0,85692.0,0.233394]
["bitfinex","BTCUSD",1743605748334,0.02174523,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1743605748737,0.13850083,85693.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743605748961,0.13850083,85693.0,85691.0,0.233396]
["bitfinex","BTCUSD",1743605749158,0.233394,85692.0,85689.0,0.233399]
["bitfinex","BTCUSD",1743605749434,0.3618206,85691.0,85688.0,0.233404]
["bitfinex","BTCUSD",1743605749597,0.3618206,85691.0,85681.0,0.0003376]
["bitfinex","BTCUSD",1743605749598,0.1167556,85691.0,85689.0,0.233402]
["bitfinex","BTCUSD",1743605750309,0.1167556,85691.0,85690.0,0.233399]
["bitfinex","BTCUSD",1743605750513,0.011668,85702.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743605750713,0.011668,85699.0,85695.0,0.233384]
["bitfinex","BTCUSD",1743605750914,0.011669,85694.0,85688.0,0.233404]
["bitfinex","BTCUSD",1743605751144,0.1167556,85693.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743605751558,0.1167556,85693.0,85691.0,0.245065]
["bitfinex","BTCUSD",1743605751696,0.1167556,85693.0,85692.0,0.233394]
["bitfinex","BTCUSD",1743605752083,0.1167556,85693.0,85691.0,0.245063]
["bitfinex","BTCUSD",1743605752287,0.1167556,85693.0,85692.0,0.245063]
["bitfinex","BTCUSD",1743605752677,0.245077,85687.0,85686.0,0.01162333]
["bitfinex","BTCUSD",1743605752832,0.37637345,85687.0,85686.0,0.01162333]
["bitfinex","BTCUSD",1743605753041,0.233418,85684.0,85679.0,0.233429]
["bitfinex","BTCUSD",1743605753247,0.233421,85682.0,85667.0,0.233462]
["bitfinex","BTCUSD",1743605753469,0.37638845,85682.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743605753611,0.37638845,85682.0,85674.0,0.245114]
["bitfinex","BTCUSD",1743605753932,0.37638845,85682.0,85681.0,0.01195374]
["bitfinex","BTCUSD",1743605754130,0.37638845,85682.0,85681.0,0.0003376]
["bitfinex","BTCUSD",1743605758620,0.47338845,85682.0,85681.0,6e-07]
["bitfinex","BTCUSD",1743605758819,0.47338845,85682.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605758820,0.35168885,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605758969,0.61160445,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605761364,0.51960445,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605761569,0.14000798,85662.0,85661.0,0.249151]
["bitfinex","BTCUSD",1743605761765,0.1167556,85662.0,85661.0,0.249151]
["bitfinex","BTCUSD",1743605761997,0.1167556,85662.0,85661.0,0.237478]
["bitfinex","BTCUSD",1743605762227,0.1167556,85662.0,85661.0,0.249151]
["bitfinex","BTCUSD",1743605762602,0.1167556,85662.0,85661.0,0.237478]
["bitfinex","BTCUSD",1743605763412,0.1167556,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605763413,0.13129645,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605763618,0.36477145,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605763821,0.13129645,85662.0,85661.0,0.249151]
["bitfinex","BTCUSD",1743605764091,0.1167556,85662.0,85661.0,0.249151]
["bitfinex","BTCUSD",1743605764243,0.011672,85673.0,85668.0,0.233459]
["bitfinex","BTCUSD",1743605764439,0.1167556,85672.0,85668.0,0.245131]
["bitfinex","BTCUSD",1743605764669,0.1167556,85672.0,85671.0,0.233451]
["bitfinex","BTCUSD",1743605765221,0.01454085,85671.0,85664.0,0.233469]
["bitfinex","BTCUSD",1743605765423,0.01454085,85671.0,85649.0,0.05682045]
["bitfinex","BTCUSD",1743605765424,0.24801585,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605765550,0.37644445,85662.0,85661.0,0.004]
["bitfinex","BTCUSD",1743605766578,0.37644445,85662.0,85658.0,0.010674]
["bitfinex","BTCUSD",1743605766579,0.15301618,85662.0,85658.0,0.010674]
["bitfinex","BTCUSD",1743605766789,0.13129645,85661.0,85660.0,0.233481]
["bitfinex","BTCUSD",1743605767147,0.1167556,85661.0,85660.0,0.245155]
["bitfinex","BTCUSD",1743605767796,0.01454085,85671.0,85669.0,0.233456]
["bitfinex","BTCUSD",1743605768004,0.1167556,85670.0,85667.0,0.23346]
["bitfinex","BTCUSD",1743605768351,0.1167556,85670.0,85669.0,0.233456]
["bitfinex","BTCUSD",1743605768754,0.1167556,85670.0,85669.0,0.245128]
["bitfinex","BTCUSD",1743605768949,0.1167556,85670.0,85667.0,0.240133]
["bitfinex","BTCUSD",1743605769153,0.1167556,85670.0,85658.0,0.233484]
["bitfinex","BTCUSD",1743605769154,0.011672,85668.0,85661.0,0.0120106]
["bitfinex","BTCUSD",1743605769371,0.1167556,85667.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743605769901,0.14312,85685.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743605770107,0.14312,85685.0,85676.0,0.233436]
["bitfinex","BTCUSD",1743605770108,0.23343,85679.0,85676.0,0.233436]
["bitfinex","BTCUSD",1743605770306,0.1167556,85678.0,85676.0,0.233436]
["bitfinex","BTCUSD",1743605770513,0.1167556,85678.0,85677.0,0.011671]
["bitfinex","BTCUSD",1743605770713,0.1167556,85678.0,85677.0,0.245105]
["bitfinex","BTCUSD",1743605770924,0.0001688,85681.0,85680.0,0.245097]
["bitfinex","BTCUSD",1743605771135,0.0001688,85681.0,85680.0,0.594997]
["bitfinex","BTCUSD",1743605771547,0.0001688,85681.0,85680.0,0.640797]
["bitfinex","BTCUSD",1743605771752,8e-07,85681.0,85680.0,0.640797]
["bitfinex","BTCUSD",1743605771957,8e-07,85681.0,85680.0,0.7575526]
["bitfinex","BTCUSD",1743605772378,0.233331,85715.0,85692.0,0.594963]
["bitfinex","BTCUSD",1743605772599,0.004,85719.0,85692.0,0.738083]
["bitfinex","BTCUSD",1743605772804,7e-07,85693.0,85692.0,0.738083]
["bitfinex","BTCUSD",1743605773412,0.004,85719.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743605773822,0.004,85719.0,85718.0,0.591889]
["bitfinex","BTCUSD",1743605774213,0.004,85719.0,85718.0,0.6036527]
["bitfinex","BTCUSD",1743605775265,0.004,85719.0,85718.0,0.7467327]
["bitfinex","BTCUSD",1743605776469,0.004,85719.0,85718.0,0.5567527]
["bitfinex","BTCUSD",1743605779009,0.0001687,85740.0,85718.0,0.5567527]
["bitfinex","BTCUSD",1743605779010,0.0001687,85740.0,85739.0,0.544929]
["bitfinex","BTCUSD",1743605780270,0.0001687,85740.0,85739.0,0.591829]
["bitfinex","BTCUSD",1743605783573,0.0001687,85740.0,85739.0,1.598949]
["bitfinex","BTCUSD",1743605787235,0.0001687,85740.0,85739.0,1.7157046]
["bitfinex","BTCUSD",1743605787360,0.0001687,85740.0,85739.0,1.598949]
["bitfinex","BTCUSD",1743605787805,9e-07,85749.0,85748.0,0.544903]
["bitfinex","BTCUSD",1743605789558,9e-07,85749.0,85748.0,0.687823]
["bitfinex","BTCUSD",1743605790986,1e-06,85763.0,85762.0,0.544863]
["bitfinex","BTCUSD",1743605791183,1e-06,85763.0,85762.0,0.6616186]
["bitfinex","BTCUSD",1743605791360,1e-06,85763.0,85762.0,0.544863]
["bitfinex","BTCUSD",1743605792891,1e-06,85763.0,85762.0,0.55643519]
["bitfinex","BTCUSD",1743605795170,7.16e-05,85766.0,85765.0,0.544854]
["bitfinex","BTCUSD",1743605796322,7.16e-05,85766.0,85765.0,0.244854]
["bitfinex","BTCUSD",1743605797144,7.16e-05,85766.0,85765.0,0.544854]
["bitfinex","BTCUSD",1743605802506,7.16e-05,85766.0,85765.0,0.533195]
["bitfinex","BTCUSD",1743605802882,7.16e-05,85766.0,85765.0,0.3]
["bitfinex","BTCUSD",1743605803122,0.2332636,85766.0,85765.0,0.3]
["bitfinex","BTCUSD",1743605803426,0.244854,85765.0,85764.0,1.00656]
["bitfinex","BTCUSD",1743605803602,0.3616096,85765.0,85764.0,1.00656]
["bitfinex","BTCUSD",1743605806254,0.3499506,85765.0,85764.0,1.00656]
["bitfinex","BTCUSD",1743605806653,0.3617784,85765.0,85764.0,1.00656]
["bitfinex","BTCUSD",1743605808870,0.01166,85759.0,85748.0,0.3003376]
["bitfinex","BTCUSD",1743605809038,0.23323,85752.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743605809239,0.23323,85752.0,85751.0,0.3]
["bitfinex","BTCUSD",1743605809443,0.233228,85753.0,85751.0,0.3]
["bitfinex","BTCUSD",1743605809647,0.244891,85752.0,85751.0,0.01142677]
["bitfinex","BTCUSD",1743605809874,0.244899,85749.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605810615,0.37619545,85749.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605810819,0.3499936,85749.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605811128,0.3616546,85749.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605811328,0.233226,85754.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605811530,0.233233,85752.0,85748.0,0.0003376]
["bitfinex","BTCUSD",1743605811643,0.1167556,85751.0,85749.0,0.233238]
["bitfinex","BTCUSD",1743605811844,0.0458,85760.0,85751.0,0.233233]
["bitfinex","BTCUSD",1743605811845,0.01166,85757.0,85751.0,0.233233]
["bitfinex","BTCUSD",1743605812101,0.1167556,85756.0,85751.0,0.233233]
["bitfinex","BTCUSD",1743605812263,0.233227,85755.0,85752.0,0.23323]
["bitfinex","BTCUSD",1743605812473,0.1167556,85756.0,85750.0,0.011661]
["bitfinex","BTCUSD",1743605812474,0.0118278,85765.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743605812663,0.233205,85762.0,85759.0,0.23321]
["bitfinex","BTCUSD",1743605813008,0.233207,85761.0,85756.0,0.244878]
["bitfinex","BTCUSD",1743605813308,0.233211,85760.0,85757.0,0.233216]
["bitfinex","BTCUSD",1743605813757,0.233212,85759.0,85756.0,0.233218]
["bitfinex","BTCUSD",1743605814174,0.233211,85760.0,85757.0,0.233216]
["bitfinex","BTCUSD",1743605814372,0.1167556,85764.0,85761.0,0.233205]
["bitfinex","BTCUSD",1743605814578,0.011659,85764.0,85758.0,0.233211]
["bitfinex","BTCUSD",1743605814776,0.01904,85800.0,85759.0,0.2645156]
["bitfinex","BTCUSD",1743605814981,0.01904,85800.0,85794.0,0.011655]
["bitfinex","BTCUSD",1743605815174,0.01904,85800.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743605815175,0.011655,85798.0,85784.0,0.233143]
["bitfinex","BTCUSD",1743605815380,0.233108,85797.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743605815597,0.1474506,85800.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743605815859,0.011655,85799.0,85788.0,0.544786]
["bitfinex","BTCUSD",1743605816071,0.233119,85793.0,85790.0,0.233127]
["bitfinex","BTCUSD",1743605816284,0.233119,85793.0,85788.0,0.544786]
["bitfinex","BTCUSD",1743605816285,0.233122,85792.0,85788.0,0.544786]
["bitfinex","BTCUSD",1743605816470,0.233119,85793.0,85790.0,0.31123634]
["bitfinex","BTCUSD",1743605816680,0.233119,85793.0,85790.0,0.3]
["bitfinex","BTCUSD",1743605816681,0.233124,85792.0,85790.0,0.3]
["bitfinex","BTCUSD",1743605816886,0.233119,85793.0,85790.0,0.3]
["bitfinex","BTCUSD",1743605817143,0.233124,85791.0,85790.0,0.3]
["bitfinex","BTCUSD",1743605817900,0.233113,85796.0,85790.0,0.3113339]
["bitfinex","BTCUSD",1743605817901,0.233113,85796.0,85794.0,0.3]
["bitfinex","BTCUSD",1743605818377,0.244768,85796.0,85794.0,0.3]
["bitfinex","BTCUSD",1743605818753,0.233116,85794.0,85790.0,0.0113339]
["bitfinex","BTCUSD",1743605818962,0.233122,85792.0,85789.0,0.533129]
["bitfinex","BTCUSD",1743605819164,0.233126,85791.0,85789.0,0.3]
["bitfinex","BTCUSD",1743605819337,0.011655,85796.0,85789.0,0.54488067]
["bitfinex","BTCUSD",1743605819543,0.233113,85795.0,85789.0,0.54488067]
["bitfinex","BTCUSD",1743605819739,0.233111,85796.0,85791.0,0.233123]
["bitfinex","BTCUSD",1743605819944,0.233116,85795.0,85791.0,0.3]
["bitfinex","BTCUSD",1743605820163,0.233113,85795.0,85791.0,0.3]
["bitfinex","BTCUSD",1743605820346,0.233112,85796.0,85791.0,0.3]
["bitfinex","BTCUSD",1743605820571,0.233115,85795.0,85791.0,0.533123]
["bitfinex","BTCUSD",1743605820774,0.1359644,85800.0,85798.0,0.233103]
["bitfinex","BTCUSD",1743605820975,0.0192088,85800.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743605821132,0.233103,85799.0,85795.0,0.233112]
["bitfinex","BTCUSD",1743605821703,0.0192088,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1743605821905,0.0192088,85800.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743605822123,0.0192088,85800.0,85798.0,0.24476]
["bitfinex","BTCUSD",1743605822324,0.2523088,85800.0,85791.0,0.311656]
["bitfinex","BTCUSD",1743605822467,0.0192088,85800.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743605822668,0.0192088,85800.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743605822871,0.0192088,85800.0,85791.0,0.3]
["bitfinex","BTCUSD",1743605822872,0.1476194,85800.0,85791.0,0.3]
["bitfinex","BTCUSD",1743605823066,0.1476194,85800.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743605823067,0.1359644,85800.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743605823345,0.1359644,85800.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743605823731,0.1359644,85800.0,85799.0,0.233102]
["bitfinex","BTCUSD",1743605823928,0.1359644,85800.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743605824130,0.1359644,85800.0,85798.0,0.233103]
["bitfinex","BTCUSD",1743605824131,0.0192088,85800.0,85798.0,0.233103]
["bitfinex","BTCUSD",1743605824341,0.0192088,85800.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743605824657,0.0192088,85800.0,85795.0,0.311655]
["bitfinex","BTCUSD",1743605824852,0.0192088,85800.0,85798.0,0.233104]
["bitfinex","BTCUSD",1743605825262,0.233111,85796.0,85795.0,0.3]
["bitfinex","BTCUSD",1743605825503,0.011655,85799.0,85795.0,0.3]
["bitfinex","BTCUSD",1743605825858,0.0192088,85800.0,85799.0,0.533102]
["bitfinex","BTCUSD",1743605826059,0.0192088,85800.0,85799.0,0.687477]
["bitfinex","BTCUSD",1743605826258,0.0192088,85800.0,85799.0,0.8042326]
["bitfinex","BTCUSD",1743605826588,0.0192088,85800.0,85799.0,0.544757]
["bitfinex","BTCUSD",1743605838283,8e-07,85800.0,85799.0,0.8982526]
["bitfinex","BTCUSD",1743605838522,0.004,85809.0,85808.0,0.544731]
["bitfinex","BTCUSD",1743605840486,0.004,85809.0,85808.0,0.544231]
["bitfinex","BTCUSD",1743605840679,0.0127604,85832.0,85824.0,0.3]
["bitfinex","BTCUSD",1743605840680,0.0109885,85828.0,85824.0,0.3]
["bitfinex","BTCUSD",1743605840880,0.0109885,85828.0,85815.0,0.011652]
["bitfinex","BTCUSD",1743605840881,0.011651,85825.0,85816.0,0.3]
["bitfinex","BTCUSD",1743605841168,0.233045,85820.0,85814.0,0.3]
["bitfinex","BTCUSD",1743605841372,0.1167556,85819.0,85815.0,0.233059]
["bitfinex","BTCUSD",1743605841573,0.1167556,85819.0,85814.0,0.533061]
["bitfinex","BTCUSD",1743605841800,0.1167556,85819.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743605841801,0.011653,85808.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743605842022,0.011653,85808.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743605842288,0.011653,85810.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743605842289,0.011653,85813.0,85805.0,0.011654]
["bitfinex","BTCUSD",1743605842500,0.011653,85813.0,85807.0,0.011654]
["bitfinex","BTCUSD",1743605842501,0.1167556,85813.0,85807.0,0.011654]
["bitfinex","BTCUSD",1743605842719,0.23307,85811.0,85808.0,0.3]
["bitfinex","BTCUSD",1743605843094,0.233073,85810.0,85808.0,0.3]
["bitfinex","BTCUSD",1743605843465,0.00441602,85810.0,85809.0,0.533075]
["bitfinex","BTCUSD",1743605843838,0.1167556,85813.0,85809.0,0.533075]
["bitfinex","BTCUSD",1743605844047,0.244726,85810.0,85809.0,0.3]
["bitfinex","BTCUSD",1743605844263,0.244726,85810.0,85799.0,0.233101]
["bitfinex","BTCUSD",1743605844264,0.233086,85806.0,85803.0,0.3]
["bitfinex","BTCUSD",1743605844442,0.3498306,85809.0,85805.0,0.533086]
["bitfinex","BTCUSD",1743605844644,0.233078,85808.0,85805.0,0.533086]
["bitfinex","BTCUSD",1743605845051,0.233078,85808.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743605845052,0.233095,85802.0,85798.0,1.239263]
["bitfinex","BTCUSD",1743605845227,0.1167556,85807.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743605845429,0.233092,85803.0,85800.0,0.3]
["bitfinex","BTCUSD",1743605845631,0.1167556,85803.0,85801.0,0.233096]
["bitfinex","BTCUSD",1743605845832,0.244751,85801.0,85800.0,0.3]
["bitfinex","BTCUSD",1743605846044,0.244751,85801.0,85770.0,0.326453]
["bitfinex","BTCUSD",1743605846045,0.011656,85792.0,85783.0,0.011657]
["bitfinex","BTCUSD",1743605846240,0.3498816,85791.0,85786.0,0.011656]
["bitfinex","BTCUSD",1743605846438,0.3498816,85791.0,85786.0,0.24460455]
["bitfinex","BTCUSD",1743605846439,0.23313,85789.0,85786.0,0.24460455]
["bitfinex","BTCUSD",1743605846645,0.23313,85789.0,85786.0,0.01146655]
["bitfinex","BTCUSD",1743605846646,0.244791,85787.0,85786.0,0.01146655]
["bitfinex","BTCUSD",1743605846842,0.244791,85787.0,85782.0,0.233149]
["bitfinex","BTCUSD",1743605846843,0.1284116,85787.0,85782.0,0.233149]
["bitfinex","BTCUSD",1743605847086,0.1167556,85786.0,85785.0,0.244797]
["bitfinex","BTCUSD",1743605847248,0.011655,85797.0,85785.0,0.244797]
["bitfinex","BTCUSD",1743605847249,0.004,85839.0,85831.0,0.244666]
["bitfinex","BTCUSD",1743605847467,0.004,85839.0,85831.0,0.01165]
["bitfinex","BTCUSD",1743605847821,0.07806669,85832.0,85831.0,0.01165]
["bitfinex","BTCUSD",1743605848883,0.07806669,85832.0,85831.0,0.02290719]
["bitfinex","BTCUSD",1743605849428,0.0127604,85832.0,85831.0,0.02290719]
["bitfinex","BTCUSD",1743605849629,0.0127604,85832.0,85831.0,0.54427319]
["bitfinex","BTCUSD",1743605849807,0.0127604,85832.0,85831.0,0.55592319]
["bitfinex","BTCUSD",1743605851019,0.0127604,85832.0,85809.0,0.011653]
["bitfinex","BTCUSD",1743605851020,0.244699,85820.0,85809.0,0.011653]
["bitfinex","BTCUSD",1743605851228,0.1167556,85820.0,85814.0,0.011653]
["bitfinex","BTCUSD",1743605851445,0.1167556,85820.0,85816.0,0.011652]
["bitfinex","BTCUSD",1743605851701,0.24756785,85827.0,85822.0,0.233038]
["bitfinex","BTCUSD",1743605851894,0.233033,85825.0,85821.0,0.233042]
["bitfinex","BTCUSD",1743605852091,0.0001688,85849.0,85821.0,0.011652]
["bitfinex","BTCUSD",1743605852321,4e-07,85835.0,85834.0,0.290657]
["bitfinex","BTCUSD",1743605852530,4e-07,85835.0,85834.0,0.590657]
["bitfinex","BTCUSD",1743605853534,4e-07,85835.0,85834.0,0.544657]
["bitfinex","BTCUSD",1743605854513,4e-07,85835.0,85834.0,0.590357]
["bitfinex","BTCUSD",1743605854759,0.0001688,85849.0,85834.0,0.590357]
["bitfinex","BTCUSD",1743605854760,4e-07,85839.0,85838.0,0.544646]
["bitfinex","BTCUSD",1743605854945,4e-07,85839.0,85838.0,0.8039616]
["bitfinex","BTCUSD",1743605855340,0.0001688,85849.0,85838.0,0.8489616]
["bitfinex","BTCUSD",1743605855544,0.0001688,85849.0,85848.0,0.544617]
["bitfinex","BTCUSD",1743605859253,0.0001688,85849.0,85848.0,0.6613726]
["bitfinex","BTCUSD",1743605860704,0.0001688,85849.0,85848.0,0.7098726]
["bitfinex","BTCUSD",1743605861354,0.01454085,85892.0,85885.0,0.232867]
["bitfinex","BTCUSD",1743605861512,0.01454085,85895.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743605861513,0.011643,85888.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743605861691,0.1167556,85887.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605861898,0.1167556,85887.0,85883.0,0.01165322]
["bitfinex","BTCUSD",1743605862095,0.01164,85908.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743605862297,0.11966618,85898.0,85888.0,0.011643]
["bitfinex","BTCUSD",1743605862528,0.011641,85897.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743605862764,0.232845,85894.0,85892.0,0.3]
["bitfinex","BTCUSD",1743605862973,0.1167556,85894.0,85892.0,0.3]
["bitfinex","BTCUSD",1743605863309,0.00443187,85893.0,85892.0,0.53285]
["bitfinex","BTCUSD",1743605863517,0.232837,85897.0,85892.0,0.53285]
["bitfinex","BTCUSD",1743605863739,0.232838,85897.0,85892.0,0.544491]
["bitfinex","BTCUSD",1743605863948,0.011642,85894.0,85880.0,0.23288]
["bitfinex","BTCUSD",1743605864071,0.23287,85885.0,85876.0,0.011644]
["bitfinex","BTCUSD",1743605864278,0.011642,85889.0,85858.0,0.27953]
["bitfinex","BTCUSD",1743605864279,0.011642,85889.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743605864485,0.01607487,85888.0,85882.0,0.232876]
["bitfinex","BTCUSD",1743605864685,0.232864,85887.0,85884.0,0.3]
["bitfinex","BTCUSD",1743605864961,0.232865,85887.0,85884.0,0.3]
["bitfinex","BTCUSD",1743605865162,0.00443187,85886.0,85884.0,0.3]
["bitfinex","BTCUSD",1743605865289,0.00443187,85886.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743605865490,0.232851,85892.0,85885.0,0.311643]
["bitfinex","BTCUSD",1743605865721,0.00443187,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743605865879,0.00443187,85891.0,85888.0,0.3]
["bitfinex","BTCUSD",1743605866312,0.232856,85890.0,85888.0,0.3]
["bitfinex","BTCUSD",1743605866725,0.00443187,85889.0,85888.0,0.3]
["bitfinex","BTCUSD",1743605866933,0.00443187,85889.0,85888.0,0.311643]
["bitfinex","BTCUSD",1743605867312,0.2369998,85899.0,85888.0,0.311643]
["bitfinex","BTCUSD",1743605867313,0.232842,85895.0,85889.0,0.232856]
["bitfinex","BTCUSD",1743605867493,0.232848,85893.0,85889.0,0.232856]
["bitfinex","BTCUSD",1743605867743,0.232834,85898.0,85892.0,0.011642]
["bitfinex","BTCUSD",1743605867946,0.1167556,85898.0,85892.0,0.011642]
["bitfinex","BTCUSD",1743605868121,0.232837,85897.0,85893.0,0.232847]
["bitfinex","BTCUSD",1743605868320,0.011641,85897.0,85888.0,0.3]
["bitfinex","BTCUSD",1743605868640,0.03322936,85897.0,85888.0,0.311643]
["bitfinex","BTCUSD",1743605868807,0.244489,85893.0,85889.0,0.232858]
["bitfinex","BTCUSD",1743605869043,0.02158836,85897.0,85896.0,0.232839]
["bitfinex","BTCUSD",1743605869248,0.02158836,85897.0,85896.0,0.24448]
["bitfinex","BTCUSD",1743605869625,0.0041688,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1743605869813,0.0041688,85899.0,85898.0,0.244475]
["bitfinex","BTCUSD",1743605870171,0.0041688,85899.0,85898.0,0.544475]
["bitfinex","BTCUSD",1743605870625,0.0041688,85899.0,85898.0,0.311641]
["bitfinex","BTCUSD",1743605870976,0.00860067,85899.0,85898.0,0.311641]
["bitfinex","BTCUSD",1743605871228,0.00860067,85899.0,85898.0,0.361241]
["bitfinex","BTCUSD",1743605871229,0.0041688,85899.0,85898.0,0.361241]
["bitfinex","BTCUSD",1743605871832,0.0041688,85899.0,85898.0,0.311641]
["bitfinex","BTCUSD",1743605873209,0.011642,85893.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743605873417,0.011642,85893.0,85888.0,0.232859]
["bitfinex","BTCUSD",1743605873418,0.232851,85892.0,85888.0,0.232859]
["bitfinex","BTCUSD",1743605873647,0.232844,85895.0,85890.0,0.3]
["bitfinex","BTCUSD",1743605873848,0.232844,85895.0,85890.0,0.232853]
["bitfinex","BTCUSD",1743605874053,0.011642,85895.0,85890.0,0.232855]
["bitfinex","BTCUSD",1743605874452,0.011641,85897.0,85891.0,0.232851]
["bitfinex","BTCUSD",1743605874681,0.00443187,85896.0,85891.0,0.232851]
["bitfinex","BTCUSD",1743605874858,0.375222,85903.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743605874859,0.0041688,85899.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743605875053,0.0041688,85899.0,85895.0,0.011642]
["bitfinex","BTCUSD",1743605875251,0.00443187,85898.0,85897.0,0.244477]
["bitfinex","BTCUSD",1743605875469,0.0041688,85899.0,85897.0,0.244477]
["bitfinex","BTCUSD",1743605875669,0.0041688,85899.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743605877109,0.0041688,85899.0,85898.0,0.311641]
["bitfinex","BTCUSD",1743605878081,0.0041688,85899.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743605879060,0.0041688,85899.0,85897.0,0.244477]
["bitfinex","BTCUSD",1743605879061,0.0041688,85899.0,85897.0,0.232836]
["bitfinex","BTCUSD",1743605879262,0.0041688,85899.0,85897.0,0.244477]
["bitfinex","BTCUSD",1743605879673,0.232834,85898.0,85893.0,0.244487]
["bitfinex","BTCUSD",1743605879877,0.2369998,85899.0,85893.0,0.244487]
["bitfinex","BTCUSD",1743605879878,0.0041688,85899.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743605880115,0.011643,85885.0,85883.0,4.2e-07]
["bitfinex","BTCUSD",1743605880321,0.011643,85883.0,85871.0,0.02332679]
["bitfinex","BTCUSD",1743605880526,0.1167556,85882.0,85872.0,0.011645]
["bitfinex","BTCUSD",1743605880723,0.1027688,85899.0,85875.0,0.011644]
["bitfinex","BTCUSD",1743605880724,0.011642,85892.0,85875.0,0.011644]
["bitfinex","BTCUSD",1743605880955,0.232872,85884.0,85876.0,0.244535]
["bitfinex","BTCUSD",1743605881158,0.232864,85887.0,85878.0,0.232887]
["bitfinex","BTCUSD",1743605881335,0.3496106,85891.0,85876.0,0.011644]
["bitfinex","BTCUSD",1743605881538,0.232877,85882.0,85876.0,0.244537]
["bitfinex","BTCUSD",1743605881764,0.232865,85887.0,85879.0,0.011644]
["bitfinex","BTCUSD",1743605881966,0.0041688,85899.0,85886.0,0.232865]
["bitfinex","BTCUSD",1743605882163,0.232862,85888.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743605882338,0.011642,85895.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743605882515,0.232858,85890.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743605882699,0.0041688,85899.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743605882903,0.23284,85896.0,85890.0,0.244497]
["bitfinex","BTCUSD",1743605883197,0.232842,85895.0,85891.0,0.232853]
["bitfinex","BTCUSD",1743605883421,0.232837,85897.0,85890.0,0.244496]
["bitfinex","BTCUSD",1743605883621,0.232836,85898.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743605883872,0.0158098,85899.0,85889.0,0.232856]
["bitfinex","BTCUSD",1743605884072,0.232854,85891.0,85886.0,0.232866]
["bitfinex","BTCUSD",1743605884249,0.0041688,85899.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743605884449,0.0041688,85899.0,85890.0,0.232855]
["bitfinex","BTCUSD",1743605884806,0.0041688,85899.0,85886.0,0.244509]
["bitfinex","BTCUSD",1743605884807,0.23285,85893.0,85886.0,0.244509]
["bitfinex","BTCUSD",1743605885013,0.232852,85892.0,85887.0,0.232864]
["bitfinex","BTCUSD",1743605885408,0.011641,85898.0,85877.0,0.28189]
["bitfinex","BTCUSD",1743605885409,0.011642,85895.0,85882.0,0.3]
["bitfinex","BTCUSD",1743605885552,0.011642,85895.0,85871.0,0.02342102]
["bitfinex","BTCUSD",1743605885553,0.011643,85885.0,85871.0,0.02342102]
["bitfinex","BTCUSD",1743605885747,0.011642,85890.0,85875.0,0.011644]
["bitfinex","BTCUSD",1743605885976,0.232875,85883.0,85878.0,0.244531]
["bitfinex","BTCUSD",1743605886154,0.232878,85882.0,85878.0,0.244531]
["bitfinex","BTCUSD",1743605886361,0.232865,85887.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605886562,0.232871,85885.0,85878.0,0.244532]
["bitfinex","BTCUSD",1743605886874,0.011643,85885.0,85871.0,0.31177602]
["bitfinex","BTCUSD",1743605887056,0.011644,85881.0,85871.0,0.31177602]
["bitfinex","BTCUSD",1743605887957,0.232904,85872.0,85871.0,0.01177602]
["bitfinex","BTCUSD",1743605888170,0.232904,85872.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743605888171,0.232918,85867.0,85860.0,1.00512]
["bitfinex","BTCUSD",1743605888489,0.232899,85874.0,85863.0,0.232928]
["bitfinex","BTCUSD",1743605888705,0.232907,85871.0,85862.0,0.011646]
["bitfinex","BTCUSD",1743605888901,0.232902,85873.0,85868.0,0.232915]
["bitfinex","BTCUSD",1743605889125,0.00856842,85875.0,85865.0,0.011646]
["bitfinex","BTCUSD",1743605889126,0.232907,85871.0,85865.0,0.011646]
["bitfinex","BTCUSD",1743605889326,0.011644,85874.0,85865.0,0.232922]
["bitfinex","BTCUSD",1743605889669,0.232916,85868.0,85862.0,0.232929]
["bitfinex","BTCUSD",1743605889793,0.011645,85873.0,85860.0,1.016766]
["bitfinex","BTCUSD",1743605890144,0.011645,85872.0,85863.0,0.011646]
["bitfinex","BTCUSD",1743605890292,0.244552,85872.0,85864.0,0.232926]
["bitfinex","BTCUSD",1743605890489,0.011645,85873.0,85860.0,1.0164385]
["bitfinex","BTCUSD",1743605890490,0.011645,85870.0,85860.0,1.0164385]
["bitfinex","BTCUSD",1743605890796,0.232926,85865.0,85861.0,0.232934]
["bitfinex","BTCUSD",1743605891030,0.232923,85865.0,85861.0,0.232934]
["bitfinex","BTCUSD",1743605891244,0.232924,85865.0,85862.0,0.232929]
["bitfinex","BTCUSD",1743605891386,0.232922,85866.0,85861.0,0.24458]
["bitfinex","BTCUSD",1743605891591,0.232923,85865.0,85862.0,0.232931]
["bitfinex","BTCUSD",1743605891827,0.232922,85866.0,85862.0,0.232931]
["bitfinex","BTCUSD",1743605892031,0.232911,85870.0,85863.0,0.011646]
["bitfinex","BTCUSD",1743605892231,0.232912,85871.0,85866.0,0.23292]
["bitfinex","BTCUSD",1743605892447,0.232912,85871.0,85863.0,0.011646]
["bitfinex","BTCUSD",1743605892448,0.232918,85868.0,85863.0,0.232929]
["bitfinex","BTCUSD",1743605892650,0.3496676,85872.0,85868.0,0.232914]
["bitfinex","BTCUSD",1743605892854,0.232912,85870.0,85867.0,0.232917]
["bitfinex","BTCUSD",1743605893058,0.232907,85871.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743605893256,0.232899,85874.0,85867.0,0.244563]
["bitfinex","BTCUSD",1743605893422,0.011645,85873.0,85864.0,0.011646]
["bitfinex","BTCUSD",1743605893636,0.232925,85865.0,85861.0,0.244578]
["bitfinex","BTCUSD",1743605893852,0.011645,85869.0,85862.0,0.23293]
["bitfinex","BTCUSD",1743605894057,0.011645,85869.0,85862.0,0.232929]
["bitfinex","BTCUSD",1743605894458,0.011643,85885.0,85876.0,0.011644]
["bitfinex","BTCUSD",1743605894658,0.02904,85900.0,85876.0,0.011644]
["bitfinex","BTCUSD",1743605894659,0.011642,85890.0,85882.0,0.232877]
["bitfinex","BTCUSD",1743605894859,0.232862,85888.0,85881.0,0.232877]
["bitfinex","BTCUSD",1743605895070,0.1167556,85889.0,85880.0,0.244524]
["bitfinex","BTCUSD",1743605895305,0.3496146,85889.0,85882.0,0.232876]
["bitfinex","BTCUSD",1743605895495,0.3496156,85889.0,85881.0,0.23288]
["bitfinex","BTCUSD",1743605895652,0.3496156,85889.0,85886.0,0.232866]
["bitfinex","BTCUSD",1743605895852,0.1167556,85889.0,85887.0,0.232863]
["bitfinex","BTCUSD",1743605896058,0.1167556,85889.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743605896266,0.232863,85888.0,85884.0,0.232872]
["bitfinex","BTCUSD",1743605896557,0.232871,85885.0,85881.0,0.232879]
["bitfinex","BTCUSD",1743605896709,0.244504,85888.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743605896921,0.232867,85886.0,85881.0,0.244521]
["bitfinex","BTCUSD",1743605897122,0.232872,85885.0,85882.0,0.232877]
["bitfinex","BTCUSD",1743605897336,0.232872,85885.0,85877.0,0.3]
["bitfinex","BTCUSD",1743605897337,0.011643,85883.0,85876.0,0.3]
["bitfinex","BTCUSD",1743605897539,0.011643,85883.0,85881.0,0.23288]
["bitfinex","BTCUSD",1743605897540,0.3496296,85883.0,85881.0,0.23288]
["bitfinex","BTCUSD",1743605897867,0.232869,85886.0,85882.0,0.232876]
["bitfinex","BTCUSD",1743605898004,0.232866,85886.0,85882.0,0.244519]
["bitfinex","BTCUSD",1743605898547,0.244502,85889.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743605898695,0.232864,85887.0,85883.0,0.232873]
["bitfinex","BTCUSD",1743605899160,0.232869,85886.0,85883.0,0.232873]
["bitfinex","BTCUSD",1743605899361,0.232865,85887.0,85883.0,0.232873]
["bitfinex","BTCUSD",1743605900127,0.011643,85883.0,85876.0,0.3]
["bitfinex","BTCUSD",1743605900320,0.0145539,85886.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743605900321,0.011643,85886.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743605900524,0.011643,85884.0,85874.0,0.011644]
["bitfinex","BTCUSD",1743605900746,0.232896,85876.0,85873.0,0.3]
["bitfinex","BTCUSD",1743605900933,0.23288,85881.0,85878.0,0.24453]
["bitfinex","BTCUSD",1743605901138,0.011644,85877.0,85873.0,0.3]
["bitfinex","BTCUSD",1743605901313,0.244513,85885.0,85876.0,0.244535]
["bitfinex","BTCUSD",1743605901509,0.1167556,85884.0,85878.0,0.011644]
["bitfinex","BTCUSD",1743605901721,0.02618285,85891.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743605901896,0.232864,85888.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743605902097,0.3496206,85887.0,85883.0,0.232872]
["bitfinex","BTCUSD",1743605902494,0.23287,85885.0,85882.0,0.232875]
["bitfinex","BTCUSD",1743605902745,0.232872,85884.0,85882.0,0.232875]
["bitfinex","BTCUSD",1743605902968,0.232872,85884.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743605902969,0.232874,85884.0,85881.0,0.2332172]
["bitfinex","BTCUSD",1743605903172,0.232869,85885.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605903381,0.232869,85885.0,85882.0,0.232875]
["bitfinex","BTCUSD",1743605903528,0.232867,85886.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605903734,0.011643,85886.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605903950,0.232867,85886.0,85883.0,0.232872]
["bitfinex","BTCUSD",1743605904138,0.1167556,85887.0,85883.0,0.244515]
["bitfinex","BTCUSD",1743605904380,0.0001686,85888.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743605904688,0.2330296,85888.0,85885.0,0.232867]
["bitfinex","BTCUSD",1743605904894,0.2446726,85888.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743605905011,0.0001686,85888.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605905220,0.232869,85886.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743605905422,0.244507,85887.0,85884.0,0.232871]
["bitfinex","BTCUSD",1743605905900,0.232867,85886.0,85883.0,0.232874]
["bitfinex","BTCUSD",1743605906215,0.232874,85884.0,85881.0,0.2332152]
["bitfinex","BTCUSD",1743605906432,0.25906085,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605906619,0.36417345,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605907596,0.37581645,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605907971,0.011643,85884.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605908175,0.3612736,85883.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605908403,0.232877,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605908605,0.24452,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605908738,0.3612736,85883.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605908739,0.1167556,85883.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605909153,0.24452,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605910782,0.232877,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605911252,0.24452,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605911870,0.37581645,85882.0,85881.0,0.0003372]
["bitfinex","BTCUSD",1743605916548,0.64487645,85882.0,85881.0,2e-07]
["bitfinex","BTCUSD",1743605916757,0.65910509,85882.0,85881.0,2e-07]
["bitfinex","BTCUSD",1743605916953,0.65410509,85882.0,85881.0,2e-07]
["bitfinex","BTCUSD",1743605918705,0.65910509,85882.0,85881.0,2e-07]
["bitfinex","BTCUSD",1743605919318,0.65910509,85882.0,85844.0,0.544629]
["bitfinex","BTCUSD",1743605919319,0.011648,85847.0,85844.0,0.01472736]
["bitfinex","BTCUSD",1743605919523,0.011648,85850.0,85822.0,0.011652]
["bitfinex","BTCUSD",1743605919524,0.01165,85832.0,85822.0,0.011652]
["bitfinex","BTCUSD",1743605919723,0.1167556,85832.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743605919935,0.14236,85841.0,85832.0,0.01165]
["bitfinex","BTCUSD",1743605920315,0.233,85837.0,85833.0,0.23301]
["bitfinex","BTCUSD",1743605920433,0.1167556,85836.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605920634,0.1167556,85836.0,85833.0,0.24466]
["bitfinex","BTCUSD",1743605920858,0.232991,85840.0,85837.0,0.244646]
["bitfinex","BTCUSD",1743605921058,0.232994,85839.0,85836.0,0.244652]
["bitfinex","BTCUSD",1743605921391,0.011649,85842.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605921629,0.011649,85841.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605921799,0.00879798,85842.0,85838.0,0.232995]
["bitfinex","BTCUSD",1743605922064,0.011647,85853.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743605922269,0.232972,85848.0,85844.0,0.232979]
["bitfinex","BTCUSD",1743605922473,0.232961,85851.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743605922647,0.011648,85851.0,85845.0,0.232975]
["bitfinex","BTCUSD",1743605922850,0.232969,85848.0,85845.0,0.232975]
["bitfinex","BTCUSD",1743605923058,0.232975,85846.0,85841.0,0.232986]
["bitfinex","BTCUSD",1743605923255,0.232972,85847.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743605923411,0.244618,85848.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743605923804,0.244618,85848.0,85838.0,0.232995]
["bitfinex","BTCUSD",1743605923805,0.244663,85832.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743605923979,0.3497686,85832.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743605924228,0.3614186,85832.0,85825.0,0.23303]
["bitfinex","BTCUSD",1743605924370,0.3614186,85832.0,85827.0,0.233026]
["bitfinex","BTCUSD",1743605924756,0.3614186,85832.0,85826.0,0.01429088]
["bitfinex","BTCUSD",1743605925304,0.011649,85837.0,85832.0,0.233011]
["bitfinex","BTCUSD",1743605925526,0.233011,85833.0,85831.0,0.0003374]
["bitfinex","BTCUSD",1743605925767,0.1424,85840.0,85831.0,0.0003374]
["bitfinex","BTCUSD",1743605925768,0.011649,85842.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605925901,0.232998,85838.0,85834.0,0.244656]
["bitfinex","BTCUSD",1743605926102,0.24464,85840.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605926330,0.232997,85838.0,85835.0,0.244655]
["bitfinex","BTCUSD",1743605926535,0.011649,85840.0,85835.0,0.244655]
["bitfinex","BTCUSD",1743605926536,0.232994,85839.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605927002,0.011649,85838.0,85833.0,0.233008]
["bitfinex","BTCUSD",1743605927189,0.233,85837.0,85833.0,0.244658]
["bitfinex","BTCUSD",1743605927394,0.233,85837.0,85833.0,0.23301]
["bitfinex","BTCUSD",1743605927612,0.244645,85839.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743605927785,0.244647,85838.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743605927992,0.232995,85839.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743605928370,0.011649,85839.0,85834.0,0.244655]
["bitfinex","BTCUSD",1743605928534,0.232999,85838.0,85835.0,0.233003]
["bitfinex","BTCUSD",1743605928744,0.3613906,85842.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743605928940,0.011649,85844.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605929193,0.011649,85844.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743605929194,0.232994,85839.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605929404,0.011649,85841.0,85832.0,0.01165]
["bitfinex","BTCUSD",1743605929625,0.011649,85839.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605929824,0.244648,85838.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605930044,0.011649,85838.0,85832.0,0.3]
["bitfinex","BTCUSD",1743605930462,0.233002,85837.0,85833.0,0.233008]
["bitfinex","BTCUSD",1743605930657,0.233002,85837.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605931033,0.233004,85836.0,85832.0,0.31165]
["bitfinex","BTCUSD",1743605931254,0.233004,85836.0,85832.0,0.01165]
["bitfinex","BTCUSD",1743605931433,0.233002,85838.0,85834.0,0.233006]
["bitfinex","BTCUSD",1743605931630,0.23298,85845.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605931952,0.232989,85841.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605932303,0.232989,85841.0,85837.0,0.232999]
["bitfinex","BTCUSD",1743605932472,0.011648,85845.0,85838.0,0.232996]
["bitfinex","BTCUSD",1743605932617,0.3497366,85844.0,85838.0,0.244645]
["bitfinex","BTCUSD",1743605932820,0.232986,85842.0,85839.0,0.232991]
["bitfinex","BTCUSD",1743605933239,0.011649,85842.0,85835.0,0.244652]
["bitfinex","BTCUSD",1743605933446,0.232993,85840.0,85835.0,0.233005]
["bitfinex","BTCUSD",1743605933642,0.233003,85836.0,85832.0,0.233008]
["bitfinex","BTCUSD",1743605933846,0.011649,85837.0,85832.0,0.3]
["bitfinex","BTCUSD",1743605934063,0.232999,85837.0,85832.0,0.3]
["bitfinex","BTCUSD",1743605934279,0.232999,85837.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605934730,0.244643,85839.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605934731,0.232989,85841.0,85837.0,0.232994]
["bitfinex","BTCUSD",1743605934936,0.232988,85842.0,85837.0,0.244643]
["bitfinex","BTCUSD",1743605935220,0.23299,85841.0,85838.0,0.232994]
["bitfinex","BTCUSD",1743605935598,0.23299,85841.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605935599,0.1284046,85844.0,85839.0,0.232994]
["bitfinex","BTCUSD",1743605935920,0.1284046,85844.0,85837.0,0.244643]
["bitfinex","BTCUSD",1743605935921,0.232987,85842.0,85838.0,0.011649]
["bitfinex","BTCUSD",1743605936219,0.232986,85842.0,85837.0,0.244646]
["bitfinex","BTCUSD",1743605936523,0.232986,85842.0,85839.0,0.232992]
["bitfinex","BTCUSD",1743605936671,0.232985,85843.0,85839.0,0.232993]
["bitfinex","BTCUSD",1743605937067,0.232991,85840.0,85837.0,0.244643]
["bitfinex","BTCUSD",1743605937403,0.232998,85838.0,85834.0,0.233007]
["bitfinex","BTCUSD",1743605937607,0.011649,85841.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743605937805,0.244635,85842.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743605938130,0.232992,85840.0,85837.0,0.232999]
["bitfinex","BTCUSD",1743605938354,0.232991,85840.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605938631,0.011649,85840.0,85834.0,0.244656]
["bitfinex","BTCUSD",1743605938830,0.232999,85838.0,85835.0,0.233002]
["bitfinex","BTCUSD",1743605939278,0.244643,85839.0,85834.0,0.244657]
["bitfinex","BTCUSD",1743605939484,0.244643,85839.0,85835.0,0.233003]
["bitfinex","BTCUSD",1743605939667,0.244643,85839.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605939826,0.244643,85839.0,85836.0,0.233]
["bitfinex","BTCUSD",1743605940372,0.244643,85839.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743605940373,0.233002,85836.0,85833.0,0.233008]
["bitfinex","BTCUSD",1743605940528,0.011649,85838.0,85833.0,0.233008]
["bitfinex","BTCUSD",1743605940529,0.233001,85837.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743605940728,0.011649,85841.0,85834.0,0.233005]
["bitfinex","BTCUSD",1743605940729,0.244636,85842.0,85839.0,0.232993]
["bitfinex","BTCUSD",1743605940932,0.244637,85842.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743605941187,0.232992,85840.0,85837.0,0.232997]
["bitfinex","BTCUSD",1743605941588,0.232997,85838.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743605941727,0.244635,85842.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743605941728,0.232986,85842.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743605941922,0.3613846,85844.0,85841.0,0.232986]
["bitfinex","BTCUSD",1743605942130,0.3613846,85844.0,85818.0,0.3]
["bitfinex","BTCUSD",1743605942131,0.244663,85832.0,85818.0,0.3]
["bitfinex","BTCUSD",1743605942326,0.3614186,85832.0,85824.0,0.011651]
["bitfinex","BTCUSD",1743605942526,0.3614186,85832.0,85822.0,0.23304]
["bitfinex","BTCUSD",1743605942785,0.3614186,85832.0,85823.0,0.3]
["bitfinex","BTCUSD",1743605943605,0.3614186,85832.0,85821.0,0.3]
["bitfinex","BTCUSD",1743605944313,0.3614186,85832.0,85824.0,0.233033]
["bitfinex","BTCUSD",1743605944520,0.3614186,85832.0,85821.0,0.311652]
["bitfinex","BTCUSD",1743605944521,0.3614186,85832.0,85823.0,0.3]
["bitfinex","BTCUSD",1743605944768,0.3614186,85832.0,85825.0,0.23303]
["bitfinex","BTCUSD",1743605944920,0.1424,85836.0,85823.0,0.3]
["bitfinex","BTCUSD",1743605944921,0.01454085,85839.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743605945135,0.233011,85833.0,85829.0,0.244672]
["bitfinex","BTCUSD",1743605945303,0.233013,85832.0,85826.0,0.24731488]
["bitfinex","BTCUSD",1743605945502,0.244663,85832.0,85826.0,0.01429088]
["bitfinex","BTCUSD",1743605946551,0.244663,85832.0,85826.0,0.24731888]
["bitfinex","BTCUSD",1743605947337,0.244663,85832.0,85827.0,0.233025]
["bitfinex","BTCUSD",1743605948695,0.244663,85832.0,85826.0,0.25896988]
["bitfinex","BTCUSD",1743605948696,0.244658,85834.0,85828.0,0.011651]
["bitfinex","BTCUSD",1743605949016,0.01165,85834.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743605949329,0.232996,85839.0,85835.0,0.233002]
["bitfinex","BTCUSD",1743605949528,0.1424,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1743605949736,0.011646,85862.0,85851.0,0.232961]
["bitfinex","BTCUSD",1743605949936,0.011646,85862.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743605950165,0.011646,85862.0,85849.0,0.011648]
["bitfinex","BTCUSD",1743605950166,0.4118,85871.0,85870.0,0.244555]
["bitfinex","BTCUSD",1743605950380,0.4468938,85881.0,85880.0,0.232883]
["bitfinex","BTCUSD",1743605950531,0.4468938,85881.0,85880.0,0.244527]
["bitfinex","BTCUSD",1743605950695,0.4468938,85881.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743605950696,0.1167556,85880.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743605950900,0.0001688,85881.0,85879.0,0.244529]
["bitfinex","BTCUSD",1743605951105,0.0001688,85881.0,85879.0,0.20859119]
["bitfinex","BTCUSD",1743605951303,0.0001688,85881.0,85879.0,0.22325709]
["bitfinex","BTCUSD",1743605951898,0.0001688,85881.0,85879.0,0.0146659]
["bitfinex","BTCUSD",1743605952113,0.01454085,85876.0,85869.0,0.011645]
["bitfinex","BTCUSD",1743605952324,0.232903,85873.0,85866.0,0.232921]
["bitfinex","BTCUSD",1743605952566,0.232925,85865.0,85862.0,0.3]
["bitfinex","BTCUSD",1743605952768,0.02618685,85864.0,85862.0,0.01421442]
["bitfinex","BTCUSD",1743605952974,0.01454085,85864.0,85862.0,0.232931]
["bitfinex","BTCUSD",1743605953172,0.01454085,85858.0,85854.0,0.3]
["bitfinex","BTCUSD",1743605953405,0.1167556,85865.0,85854.0,0.3]
["bitfinex","BTCUSD",1743605953406,0.01454085,85859.0,85854.0,0.3]
["bitfinex","BTCUSD",1743605953621,0.01454085,85860.0,85854.0,0.02582116]
["bitfinex","BTCUSD",1743605953776,0.01454085,85860.0,85859.0,0.011647]
["bitfinex","BTCUSD",1743605953989,0.01454085,85868.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743605954315,0.423444,85875.0,85852.0,0.011647]
["bitfinex","BTCUSD",1743605954316,0.232944,85858.0,85852.0,0.011647]
["bitfinex","BTCUSD",1743605954525,0.01454085,85860.0,85852.0,0.011647]
["bitfinex","BTCUSD",1743605954662,0.011647,85856.0,85851.0,0.23296]
["bitfinex","BTCUSD",1743605954863,0.01454085,85855.0,85850.0,0.3]
["bitfinex","BTCUSD",1743605955110,0.01454085,85855.0,85850.0,0.311648]
["bitfinex","BTCUSD",1743605955312,0.01454085,85855.0,85850.0,0.3]
["bitfinex","BTCUSD",1743605955518,0.02618885,85850.0,85849.0,1.00584]
["bitfinex","BTCUSD",1743605955716,0.01454085,85850.0,85849.0,1.00584]
["bitfinex","BTCUSD",1743605955949,0.232953,85855.0,85850.0,0.232964]
["bitfinex","BTCUSD",1743605955950,0.01454085,85851.0,85850.0,0.232964]
["bitfinex","BTCUSD",1743605956069,0.24749785,85853.0,85849.0,1.25321134]
["bitfinex","BTCUSD",1743605956279,0.01454085,85851.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605956490,0.01454085,85852.0,85849.0,1.25321134]
["bitfinex","BTCUSD",1743605956684,0.01454085,85852.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605956927,0.01454085,85850.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605957329,0.01454085,85852.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605958004,0.01454085,85852.0,85849.0,1.25321134]
["bitfinex","BTCUSD",1743605958226,0.24750085,85852.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605958432,0.23296,85852.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605958863,0.01454085,85851.0,85849.0,1.02024534]
["bitfinex","BTCUSD",1743605959066,0.24748285,85859.0,85853.0,0.011647]
["bitfinex","BTCUSD",1743605959268,0.01454085,85857.0,85854.0,0.232953]
["bitfinex","BTCUSD",1743605959524,0.01454085,85857.0,85852.0,0.244604]
["bitfinex","BTCUSD",1743605959525,0.01454085,85857.0,85856.0,0.244595]
["bitfinex","BTCUSD",1743605959686,0.232929,85863.0,85857.0,0.011647]
["bitfinex","BTCUSD",1743605959987,0.36423045,85862.0,85858.0,0.232942]
["bitfinex","BTCUSD",1743605960188,0.13129645,85862.0,85859.0,0.232939]
["bitfinex","BTCUSD",1743605960392,0.36422945,85862.0,85857.0,0.011647]
["bitfinex","BTCUSD",1743605960792,0.01454085,85859.0,85856.0,0.011647]
["bitfinex","BTCUSD",1743605961020,0.42634085,85859.0,85856.0,0.244592]
["bitfinex","BTCUSD",1743605961353,0.42634085,85859.0,85857.0,0.232945]
["bitfinex","BTCUSD",1743605961556,0.4118,85859.0,85858.0,0.244589]
["bitfinex","BTCUSD",1743605961774,0.42634085,85859.0,85858.0,0.244589]
["bitfinex","BTCUSD",1743605961988,0.01454085,85858.0,85855.0,0.232948]
["bitfinex","BTCUSD",1743605962212,0.01454085,85853.0,85850.0,0.532963]
["bitfinex","BTCUSD",1743605962632,0.01454085,85856.0,85852.0,0.232957]
["bitfinex","BTCUSD",1743605962833,0.01454085,85856.0,85853.0,0.232954]
["bitfinex","BTCUSD",1743605963041,0.01454085,85857.0,85854.0,0.232953]
["bitfinex","BTCUSD",1743605963217,0.01454085,85857.0,85853.0,0.232953]
["bitfinex","BTCUSD",1743605963423,0.01454085,85858.0,85854.0,0.232953]
["bitfinex","BTCUSD",1743605963580,0.01454085,85858.0,85855.0,0.23295]
["bitfinex","BTCUSD",1743605963780,0.01454085,85858.0,85856.0,0.232946]
["bitfinex","BTCUSD",1743605963976,0.01454085,85858.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743605964241,0.01454085,85858.0,85857.0,0.244592]
["bitfinex","BTCUSD",1743605964412,0.01454085,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1743605964614,0.01454085,85858.0,85853.0,0.2446]
["bitfinex","BTCUSD",1743605964811,0.423447,85859.0,85853.0,0.2446]
["bitfinex","BTCUSD",1743605964996,0.01454085,85858.0,85855.0,0.23295]
["bitfinex","BTCUSD",1743605965192,0.01454085,85858.0,85856.0,0.232946]
["bitfinex","BTCUSD",1743605965393,0.24748385,85858.0,85854.0,0.232951]
["bitfinex","BTCUSD",1743605965599,0.01454085,85858.0,85854.0,0.232951]
["bitfinex","BTCUSD",1743605966016,0.01454085,85858.0,85854.0,0.244598]
["bitfinex","BTCUSD",1743605966401,0.01454085,85858.0,85856.0,0.232948]
["bitfinex","BTCUSD",1743605966600,0.01454085,85858.0,85857.0,0.232945]
["bitfinex","BTCUSD",1743605966798,0.01454085,85858.0,85857.0,0.244592]
["bitfinex","BTCUSD",1743605970062,0.01454085,85858.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743605970253,0.24748585,85858.0,85854.0,0.232952]
["bitfinex","BTCUSD",1743605970461,0.00291184,85857.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743605970672,0.02618785,85856.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743605970879,0.25915285,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605971090,0.37590845,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605972807,0.4118,85856.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605973016,0.1167556,85855.0,85851.0,0.011648]
["bitfinex","BTCUSD",1743605973207,0.1167556,85855.0,85849.0,0.2333036]
["bitfinex","BTCUSD",1743605973208,0.244603,85853.0,85849.0,0.2333036]
["bitfinex","BTCUSD",1743605973411,0.23587309,85852.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605973616,0.25915285,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605973891,0.37590845,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605974092,0.78770845,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605974299,0.88080845,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605974776,1.02312845,85850.0,85849.0,0.0003376]
["bitfinex","BTCUSD",1743605975148,0.25922685,85824.0,85823.0,0.09679446]
["bitfinex","BTCUSD",1743605975350,0.78778245,85824.0,85823.0,0.09679446]
["bitfinex","BTCUSD",1743605975775,0.23304,85822.0,85821.0,0.01366146]
["bitfinex","BTCUSD",1743605975976,0.233043,85821.0,85817.0,1.00556]
["bitfinex","BTCUSD",1743605976201,0.01454085,85819.0,85817.0,1.00556]
["bitfinex","BTCUSD",1743605977031,0.01454085,85819.0,85818.0,0.233051]
["bitfinex","BTCUSD",1743605977358,0.01454085,85819.0,85818.0,0.24699309]
["bitfinex","BTCUSD",1743605977564,0.01454085,85819.0,85818.0,0.01394209]
["bitfinex","BTCUSD",1743605977764,0.01454085,85819.0,85817.0,1.00556]
["bitfinex","BTCUSD",1743605977985,0.42634085,85818.0,85817.0,1.00556]
["bitfinex","BTCUSD",1743605978201,0.78779945,85818.0,85817.0,1.00556]
["bitfinex","BTCUSD",1743605978397,0.01454085,85816.0,85812.0,0.233065]
["bitfinex","BTCUSD",1743605978604,0.13129645,85816.0,85813.0,0.233064]
["bitfinex","BTCUSD",1743605978937,0.233064,85813.0,85811.0,0.004]
["bitfinex","BTCUSD",1743605979076,0.37601645,85812.0,85811.0,0.004]
["bitfinex","BTCUSD",1743605979911,0.36436345,85812.0,85811.0,0.004]
["bitfinex","BTCUSD",1743605980147,0.37601645,85812.0,85811.0,0.004]
["bitfinex","BTCUSD",1743605981314,0.01454085,85812.0,85811.0,0.248723]
["bitfinex","BTCUSD",1743605984533,0.01454085,85812.0,85811.0,0.18263132]
["bitfinex","BTCUSD",1743605984733,0.01454085,85812.0,85811.0,0.19428432]
["bitfinex","BTCUSD",1743605988956,0.01454085,85812.0,85811.0,0.19462192]
["bitfinex","BTCUSD",1743605989713,0.01454085,85812.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743605989894,0.01454085,85812.0,85811.0,0.2450606]
["bitfinex","BTCUSD",1743605993286,0.42634085,85812.0,85811.0,0.2450606]
["bitfinex","BTCUSD",1743605997513,0.42634085,85812.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743605998579,0.78781645,85812.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743605999794,0.42634085,85812.0,85811.0,0.2450606]
["bitfinex","BTCUSD",1743606000412,0.78781645,85812.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743606000563,0.42361645,85812.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743606000974,0.01454085,85812.0,85811.0,0.0119906]
["bitfinex","BTCUSD",1743606001172,0.1228,85855.0,85811.0,0.0119906]
["bitfinex","BTCUSD",1743606001173,0.011652,85822.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743606001375,0.3614526,85821.0,85812.0,0.233066]
["bitfinex","BTCUSD",1743606001576,0.3498006,85821.0,85815.0,0.233057]
["bitfinex","BTCUSD",1743606001776,0.011652,85820.0,85811.0,0.0003376]
["bitfinex","BTCUSD",1743606002025,0.01454085,85816.0,85815.0,0.233059]
["bitfinex","BTCUSD",1743606002425,0.011651,85828.0,85820.0,0.011652]
["bitfinex","BTCUSD",1743606002626,0.233041,85822.0,85819.0,0.233048]
["bitfinex","BTCUSD",1743606002837,0.1284066,85827.0,85820.0,0.233045]
["bitfinex","BTCUSD",1743606003017,0.00860262,85833.0,85832.0,0.244663]
["bitfinex","BTCUSD",1743606003355,0.011648,85849.0,85843.0,0.232982]
["bitfinex","BTCUSD",1743606003560,0.2117556,85853.0,85842.0,0.01154255]
["bitfinex","BTCUSD",1743606003561,0.1167556,85848.0,85842.0,0.01154255]
["bitfinex","BTCUSD",1743606003780,0.1284036,85848.0,85841.0,0.011649]
["bitfinex","BTCUSD",1743606003986,0.011648,85850.0,85844.0,0.011649]
["bitfinex","BTCUSD",1743606004190,0.011649,85838.0,85828.0,0.3]
["bitfinex","BTCUSD",1743606004554,0.01165,85835.0,85828.0,0.3]
["bitfinex","BTCUSD",1743606004701,0.01454085,85834.0,85830.0,0.233018]
["bitfinex","BTCUSD",1743606004914,0.01454085,85834.0,85830.0,0.3]
["bitfinex","BTCUSD",1743606005094,0.01454085,85829.0,85827.0,1.00604]
["bitfinex","BTCUSD",1743606005298,0.01454085,85829.0,85813.0,0.233063]
["bitfinex","BTCUSD",1743606005299,0.2447,85820.0,85813.0,0.233063]
["bitfinex","BTCUSD",1743606005667,0.24760785,85812.0,85800.0,0.1029269]
["bitfinex","BTCUSD",1743606005871,0.37601645,85812.0,85800.0,0.1029269]
["bitfinex","BTCUSD",1743606006240,0.37601645,85812.0,85802.0,0.244748]
["bitfinex","BTCUSD",1743606006440,0.37601645,85812.0,85802.0,0.233094]
["bitfinex","BTCUSD",1743606006648,0.37601645,85812.0,85803.0,0.233091]
["bitfinex","BTCUSD",1743606006808,0.37601645,85812.0,85800.0,0.3360259]
["bitfinex","BTCUSD",1743606007341,0.37601645,85812.0,85800.0,0.1029269]
["bitfinex","BTCUSD",1743606007521,0.37601645,85812.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743606007721,0.37601645,85812.0,85804.0,0.233089]
["bitfinex","BTCUSD",1743606007921,0.37601645,85812.0,85798.0,0.0003372]
["bitfinex","BTCUSD",1743606008717,0.67601645,85812.0,85798.0,0.0003372]
["bitfinex","BTCUSD",1743606009355,0.81829645,85812.0,85798.0,0.0003372]
["bitfinex","BTCUSD",1743606009617,0.244757,85799.0,85798.0,0.0003372]
["bitfinex","BTCUSD",1743606009823,0.244757,85799.0,85785.0,0.0003372]
["bitfinex","BTCUSD",1743606009824,0.244757,85799.0,85795.0,4e-07]
["bitfinex","BTCUSD",1743606009825,0.58930685,85796.0,85795.0,4e-07]
["bitfinex","BTCUSD",1743606010028,0.75566245,85796.0,85795.0,4e-07]
["bitfinex","BTCUSD",1743606010514,0.89794245,85796.0,85795.0,4e-07]
["bitfinex","BTCUSD",1743606010717,0.56433485,85786.0,85785.0,2e-07]
["bitfinex","BTCUSD",1743606010927,0.68109045,85786.0,85785.0,2e-07]
["bitfinex","BTCUSD",1743606011127,0.70609045,85786.0,85785.0,2e-07]
["bitfinex","BTCUSD",1743606011301,0.24982,85777.0,85763.0,0.0003376]
["bitfinex","BTCUSD",1743606011501,0.52339645,85777.0,85763.0,0.0003376]
["bitfinex","BTCUSD",1743606012002,0.51839645,85777.0,85763.0,0.0003376]
["bitfinex","BTCUSD",1743606012142,0.84839645,85777.0,85776.0,2e-07]
["bitfinex","BTCUSD",1743606012349,0.244857,85764.0,85763.0,4e-07]
["bitfinex","BTCUSD",1743606012549,0.37615345,85764.0,85763.0,4e-07]
["bitfinex","BTCUSD",1743606012947,0.38496955,85764.0,85763.0,4e-07]
["bitfinex","BTCUSD",1743606015027,0.244886,85754.0,85753.0,0.00023888]
["bitfinex","BTCUSD",1743606015229,0.37618245,85754.0,85753.0,0.00023888]
["bitfinex","BTCUSD",1743606016368,0.0088161,85764.0,85753.0,0.00023888]
["bitfinex","BTCUSD",1743606016504,0.1167556,85763.0,85755.0,0.23322]
["bitfinex","BTCUSD",1743606016704,0.011658,85771.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743606016933,0.233151,85782.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743606017126,0.244821,85777.0,85773.0,0.233172]
["bitfinex","BTCUSD",1743606017327,0.011657,85783.0,85760.0,0.0478]
["bitfinex","BTCUSD",1743606017328,0.011659,85764.0,85760.0,0.0478]
["bitfinex","BTCUSD",1743606017543,0.011658,85773.0,85767.0,0.233189]
["bitfinex","BTCUSD",1743606017710,0.011658,85773.0,85760.0,0.0478]
["bitfinex","BTCUSD",1743606017711,0.011655,85800.0,85791.0,0.011656]
["bitfinex","BTCUSD",1743606017950,0.011653,85814.0,85805.0,0.233085]
["bitfinex","BTCUSD",1743606018109,0.1169246,85812.0,85809.0,0.233074]
["bitfinex","BTCUSD",1743606018331,0.1169246,85812.0,85808.0,0.011653]
["bitfinex","BTCUSD",1743606018723,0.233119,85793.0,85762.0,0.025]
["bitfinex","BTCUSD",1743606018911,0.011656,85792.0,85787.0,0.533133]
["bitfinex","BTCUSD",1743606019117,0.244764,85797.0,85793.0,0.3]
["bitfinex","BTCUSD",1743606019316,0.01454085,85794.0,85793.0,0.3]
["bitfinex","BTCUSD",1743606019548,0.244756,85800.0,85795.0,0.233113]
["bitfinex","BTCUSD",1743606019725,0.233093,85803.0,85796.0,0.244765]
["bitfinex","BTCUSD",1743606019726,0.011654,85803.0,85796.0,0.244765]
["bitfinex","BTCUSD",1743606020088,0.244747,85803.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743606020368,0.011655,85796.0,85791.0,0.346]
["bitfinex","BTCUSD",1743606020699,0.11966934,85802.0,85791.0,0.346]
["bitfinex","BTCUSD",1743606020700,0.01454085,85798.0,85794.0,0.233116]
["bitfinex","BTCUSD",1743606020879,0.01454085,85798.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743606021054,0.011653,85813.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743606021055,0.01454085,85807.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743606021259,0.01454085,85805.0,85802.0,0.244747]
["bitfinex","BTCUSD",1743606021471,0.13129645,85804.0,85803.0,0.244744]
["bitfinex","BTCUSD",1743606021629,0.233066,85813.0,85809.0,0.233075]
["bitfinex","BTCUSD",1743606021839,0.011652,85820.0,85811.0,0.011653]
["bitfinex","BTCUSD",1743606022089,0.011652,85820.0,85805.0,0.011654]
["bitfinex","BTCUSD",1743606022090,0.233104,85799.0,85796.0,0.3]
["bitfinex","BTCUSD",1743606022305,0.01454085,85794.0,85791.0,0.3]
["bitfinex","BTCUSD",1743606022535,0.233109,85797.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743606022536,0.01454085,85795.0,85793.0,0.3]
["bitfinex","BTCUSD",1743606022738,0.244748,85803.0,85772.0,0.011658]
["bitfinex","BTCUSD",1743606022739,0.24766985,85790.0,85772.0,0.011658]
["bitfinex","BTCUSD",1743606022938,0.01454085,85786.0,85777.0,0.233161]
["bitfinex","BTCUSD",1743606023142,0.01454085,85781.0,85774.0,0.233169]
["bitfinex","BTCUSD",1743606023359,0.01454085,85781.0,85778.0,0.233158]
["bitfinex","BTCUSD",1743606023567,0.01454085,85781.0,85779.0,0.3]
["bitfinex","BTCUSD",1743606023778,0.01454085,85783.0,85779.0,0.3]
["bitfinex","BTCUSD",1743606023926,0.233118,85794.0,85781.0,0.533151]
["bitfinex","BTCUSD",1743606024131,0.01454085,85806.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743606024330,0.011655,85798.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743606024538,0.01454085,85794.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743606024781,0.233125,85791.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743606025016,0.01454085,85789.0,85787.0,0.233135]
["bitfinex","BTCUSD",1743606025208,0.01454085,85792.0,85791.0,0.24478]
["bitfinex","BTCUSD",1743606025608,0.01454085,85801.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743606025821,0.01454085,85799.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743606025986,0.000169,85812.0,85809.0,0.011653]
["bitfinex","BTCUSD",1743606026185,0.000169,85812.0,85811.0,0.244723]
["bitfinex","BTCUSD",1743606026763,0.000169,85812.0,85811.0,0.23307]
["bitfinex","BTCUSD",1743606026963,0.000169,85812.0,85810.0,0.233073]
["bitfinex","BTCUSD",1743606026964,0.233089,85804.0,85787.0,0.3]
["bitfinex","BTCUSD",1743606027175,0.244743,85805.0,85787.0,0.3]
["bitfinex","BTCUSD",1743606027176,0.01454085,85795.0,85794.0,0.3]
["bitfinex","BTCUSD",1743606027377,0.01454085,85795.0,85794.0,0.311655]
["bitfinex","BTCUSD",1743606027617,0.01454085,85800.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743606027819,0.01454085,85798.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743606028755,0.01454085,85798.0,85797.0,0.3]
["bitfinex","BTCUSD",1743606029170,0.000169,85812.0,85811.0,0.544723]
["bitfinex","BTCUSD",1743606029391,0.004,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606029596,0.1207556,85839.0,85833.0,0.233009]
["bitfinex","BTCUSD",1743606029788,0.13129645,85838.0,85834.0,0.233006]
["bitfinex","BTCUSD",1743606030119,0.13129645,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1743606030454,0.1167556,85838.0,85837.0,0.244648]
["bitfinex","BTCUSD",1743606030669,0.004,85839.0,85838.0,0.011649]
["bitfinex","BTCUSD",1743606031285,0.233018,85830.0,85816.0,0.279665]
["bitfinex","BTCUSD",1743606031529,0.01454085,85829.0,85828.0,0.02500356]
["bitfinex","BTCUSD",1743606031736,0.01454085,85829.0,85828.0,0.011651]
["bitfinex","BTCUSD",1743606031943,0.01454085,85829.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743606031944,0.233033,85825.0,85821.0,0.233041]
["bitfinex","BTCUSD",1743606032124,0.01454085,85823.0,85821.0,0.01308066]
["bitfinex","BTCUSD",1743606032271,0.01454085,85823.0,85822.0,0.011652]
["bitfinex","BTCUSD",1743606032480,0.25048083,85827.0,85823.0,0.233036]
["bitfinex","BTCUSD",1743606032684,0.13129645,85827.0,85826.0,0.233029]
["bitfinex","BTCUSD",1743606032909,0.13129645,85827.0,85825.0,0.011651]
["bitfinex","BTCUSD",1743606033280,0.13129645,85827.0,85825.0,0.24468]
["bitfinex","BTCUSD",1743606033487,0.13129645,85827.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743606033917,0.004,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606034121,0.1207556,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606034294,0.004,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606035214,0.004,85839.0,85837.0,0.232999]
["bitfinex","BTCUSD",1743606035594,0.004,85839.0,85837.0,0.244648]
["bitfinex","BTCUSD",1743606035723,0.004,85839.0,85838.0,0.011649]
["bitfinex","BTCUSD",1743606035907,0.004,85839.0,85838.0,0.360349]
["bitfinex","BTCUSD",1743606037030,0.004,85839.0,85838.0,0.593346]
["bitfinex","BTCUSD",1743606037468,0.004,85839.0,85838.0,0.3]
["bitfinex","BTCUSD",1743606037470,0.01854085,85839.0,85838.0,0.3]
["bitfinex","BTCUSD",1743606037720,0.01854085,85839.0,85838.0,0.311649]
["bitfinex","BTCUSD",1743606037975,0.01854085,85839.0,85838.0,0.3]
["bitfinex","BTCUSD",1743606038213,0.01854085,85839.0,85838.0,0.311649]
["bitfinex","BTCUSD",1743606038697,0.01454085,85838.0,85836.0,0.244651]
["bitfinex","BTCUSD",1743606038965,0.233008,85834.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743606039192,0.01454085,85830.0,85823.0,0.233037]
["bitfinex","BTCUSD",1743606039460,0.01454085,85825.0,85820.0,0.24613399]
["bitfinex","BTCUSD",1743606039695,0.01454085,85825.0,85823.0,0.3]
["bitfinex","BTCUSD",1743606039696,0.01454085,85824.0,85823.0,0.3]
["bitfinex","BTCUSD",1743606039926,0.01454085,85825.0,85822.0,0.23304]
["bitfinex","BTCUSD",1743606040468,0.25925785,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606040711,0.27349645,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606040954,0.51821345,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606041212,0.36436045,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606041478,0.37601345,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606043026,0.36436045,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606043649,0.37601345,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606043852,0.36436045,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606044291,0.37601345,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606044446,0.36436045,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606044852,0.01454085,85813.0,85812.0,0.24497021]
["bitfinex","BTCUSD",1743606046412,0.25925785,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606046707,0.01454085,85813.0,85812.0,0.23331721]
["bitfinex","BTCUSD",1743606046864,0.01454085,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606047277,0.24759285,85818.0,85815.0,0.233059]
["bitfinex","BTCUSD",1743606047475,0.24759285,85818.0,85814.0,0.23306]
["bitfinex","BTCUSD",1743606047825,0.24759285,85818.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743606047826,0.01454085,85817.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743606048023,0.01454085,85817.0,85816.0,0.233056]
["bitfinex","BTCUSD",1743606048445,0.01454085,85818.0,85816.0,0.244708]
["bitfinex","BTCUSD",1743606048963,0.01454085,85818.0,85816.0,0.233056]
["bitfinex","BTCUSD",1743606049618,0.24758785,85820.0,85817.0,0.233053]
["bitfinex","BTCUSD",1743606049812,0.01454085,85819.0,85817.0,0.233052]
["bitfinex","BTCUSD",1743606050344,0.01454085,85813.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606050924,0.01454085,85815.0,85812.0,0.00025021]
["bitfinex","BTCUSD",1743606051137,0.011649,85838.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743606051373,0.233006,85835.0,85830.0,0.233017]
["bitfinex","BTCUSD",1743606051573,0.1167556,85837.0,85833.0,0.24466]
["bitfinex","BTCUSD",1743606051727,0.1167556,85837.0,85833.0,0.244659]
["bitfinex","BTCUSD",1743606051728,0.3497566,85837.0,85833.0,0.244659]
["bitfinex","BTCUSD",1743606051929,0.1167556,85837.0,85836.0,0.244652]
["bitfinex","BTCUSD",1743606052285,0.004169,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606053032,0.232997,85838.0,85836.0,0.01332276]
["bitfinex","BTCUSD",1743606053252,0.01454085,85837.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743606053464,0.004169,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606053861,0.004169,85839.0,85838.0,0.291346]
["bitfinex","BTCUSD",1743606055591,0.004169,85839.0,85838.0,0.232997]
["bitfinex","BTCUSD",1743606055796,0.004169,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606057721,0.004209,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606060668,0.01874985,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606061560,0.01454085,85838.0,85836.0,0.01323706]
["bitfinex","BTCUSD",1743606061777,0.24753785,85838.0,85836.0,0.01323706]
["bitfinex","BTCUSD",1743606061952,0.01454085,85837.0,85836.0,0.233002]
["bitfinex","BTCUSD",1743606062160,0.01454085,85837.0,85836.0,0.25831207]
["bitfinex","BTCUSD",1743606062562,0.01454085,85837.0,85836.0,0.01366007]
["bitfinex","BTCUSD",1743606062731,0.01901294,85837.0,85836.0,0.24666207]
["bitfinex","BTCUSD",1743606062941,0.01454085,85836.0,85833.0,0.244658]
["bitfinex","BTCUSD",1743606063153,0.01165,85833.0,85827.0,0.244675]
["bitfinex","BTCUSD",1743606063468,0.24755885,85831.0,85828.0,0.233022]
["bitfinex","BTCUSD",1743606063659,0.24755885,85831.0,85827.0,0.25820055]
["bitfinex","BTCUSD",1743606063845,0.01901294,85830.0,85828.0,0.011651]
["bitfinex","BTCUSD",1743606064051,0.004209,85839.0,85835.0,0.244652]
["bitfinex","BTCUSD",1743606064372,0.01874985,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606064730,0.004209,85839.0,85838.0,0.244646]
["bitfinex","BTCUSD",1743606064935,0.004209,85839.0,85833.0,0.278808]
["bitfinex","BTCUSD",1743606064936,0.011645,85868.0,85856.0,0.244595]
["bitfinex","BTCUSD",1743606065133,0.011646,85864.0,85856.0,0.244595]
["bitfinex","BTCUSD",1743606065386,0.41627209,85857.0,85856.0,0.244595]
["bitfinex","BTCUSD",1743606066805,0.43081294,85857.0,85856.0,0.244595]
["bitfinex","BTCUSD",1743606067792,0.4118,85857.0,85856.0,0.290695]
["bitfinex","BTCUSD",1743606068130,0.0001688,85881.0,85867.0,0.232915]
["bitfinex","BTCUSD",1743606068131,0.011645,85873.0,85867.0,0.232915]
["bitfinex","BTCUSD",1743606068330,0.232929,85863.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743606068528,0.232946,85857.0,85851.0,0.011648]
["bitfinex","BTCUSD",1743606068704,0.011647,85858.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606068905,0.232953,85854.0,85851.0,0.232961]
["bitfinex","BTCUSD",1743606069164,0.01454085,85855.0,85852.0,0.232956]
["bitfinex","BTCUSD",1743606069383,0.01454085,85855.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606069384,0.24749185,85855.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606069590,0.244595,85856.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743606069591,0.01454085,85852.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743606069777,0.01454085,85852.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606070009,0.24750085,85852.0,85849.0,0.232966]
["bitfinex","BTCUSD",1743606070210,0.24749685,85853.0,85850.0,0.232963]
["bitfinex","BTCUSD",1743606070413,0.01454085,85853.0,85849.0,0.232967]
["bitfinex","BTCUSD",1743606070628,0.01454085,85850.0,85848.0,0.232969]
["bitfinex","BTCUSD",1743606070833,0.01454085,85850.0,85849.0,0.232967]
["bitfinex","BTCUSD",1743606071037,0.01454085,85851.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743606071262,0.01454085,85851.0,85844.0,0.232978]
["bitfinex","BTCUSD",1743606071263,0.01454085,85847.0,85844.0,0.232978]
["bitfinex","BTCUSD",1743606071469,0.01454085,85847.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743606071470,0.01165,85834.0,85827.0,0.025204]
["bitfinex","BTCUSD",1743606071673,0.1167556,85846.0,85845.0,0.232978]
["bitfinex","BTCUSD",1743606071872,0.24752085,85845.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743606072077,0.01454085,85843.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743606072279,0.13129645,85842.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743606072892,0.13129645,85842.0,85839.0,0.232994]
["bitfinex","BTCUSD",1743606073172,0.13129645,85842.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743606073394,0.23298,85845.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743606073395,0.4118,85846.0,85845.0,0.244626]
["bitfinex","BTCUSD",1743606073791,0.42634085,85846.0,85845.0,0.244626]
["bitfinex","BTCUSD",1743606075632,0.4118,85846.0,85845.0,0.244626]
["bitfinex","BTCUSD",1743606077529,0.4118,85846.0,85845.0,0.584626]
["bitfinex","BTCUSD",1743606079950,0.000209,85855.0,85845.0,0.584626]
["bitfinex","BTCUSD",1743606079951,0.000209,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606080149,0.000209,85855.0,85854.0,0.24456]
["bitfinex","BTCUSD",1743606081392,0.000209,85855.0,85849.0,0.232965]
["bitfinex","BTCUSD",1743606081393,0.01454085,85851.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743606081595,0.01454085,85851.0,85845.0,0.351648]
["bitfinex","BTCUSD",1743606081596,0.01454085,85843.0,85840.0,0.011649]
["bitfinex","BTCUSD",1743606081800,0.02618885,85845.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743606082217,0.01454085,85841.0,85838.0,0.011649]
["bitfinex","BTCUSD",1743606082416,0.01454085,85841.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743606082651,0.01454085,85841.0,85839.0,0.232994]
["bitfinex","BTCUSD",1743606082840,0.01454085,85844.0,85840.0,0.011649]
["bitfinex","BTCUSD",1743606083040,0.02618985,85842.0,85837.0,1.017289]
["bitfinex","BTCUSD",1743606083267,0.232997,85838.0,85837.0,1.00564]
["bitfinex","BTCUSD",1743606083427,0.78774245,85838.0,85837.0,1.00564]
["bitfinex","BTCUSD",1743606083883,0.4118,85838.0,85837.0,1.238639]
["bitfinex","BTCUSD",1743606084080,0.4118,85838.0,85837.0,1.590288]
["bitfinex","BTCUSD",1743606084416,0.4118,85838.0,85837.0,1.636788]
["bitfinex","BTCUSD",1743606085157,0.4118,85838.0,85837.0,1.7535436]
["bitfinex","BTCUSD",1743606085357,0.000249,85855.0,85854.0,0.24456]
["bitfinex","BTCUSD",1743606087259,0.000249,85855.0,85852.0,0.232957]
["bitfinex","BTCUSD",1743606087486,0.000249,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606088121,0.000289,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606092824,0.000289,85855.0,85854.0,0.232953]
["bitfinex","BTCUSD",1743606093021,0.000289,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606093825,1e-06,85855.0,85854.0,0.6314]
["bitfinex","BTCUSD",1743606094087,1e-06,85855.0,85854.0,0.7932556]
["bitfinex","BTCUSD",1743606096548,1e-06,85855.0,85854.0,0.34]
["bitfinex","BTCUSD",1743606096761,0.01454085,85854.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743606096886,0.01454085,85850.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743606097081,0.01454085,85850.0,85844.0,0.011649]
["bitfinex","BTCUSD",1743606097402,0.01454085,85851.0,85849.0,0.232966]
["bitfinex","BTCUSD",1743606097604,0.01454085,85851.0,85850.0,0.244612]
["bitfinex","BTCUSD",1743606097804,0.01454085,85854.0,85853.0,0.011647]
["bitfinex","BTCUSD",1743606098023,0.01454085,85854.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743606098606,0.01454085,85854.0,85759.0,0.05917125]
["bitfinex","BTCUSD",1743606098815,0.01454085,85848.0,85841.0,0.011649]
["bitfinex","BTCUSD",1743606099016,0.13129645,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1743606099231,0.13129645,85847.0,85846.0,0.232975]
["bitfinex","BTCUSD",1743606099428,0.13129645,85847.0,85846.0,0.244623]
["bitfinex","BTCUSD",1743606099848,0.01454085,85847.0,85846.0,0.244623]
["bitfinex","BTCUSD",1743606100245,0.01454085,85854.0,85849.0,0.011648]
["bitfinex","BTCUSD",1743606100454,0.13129645,85854.0,85851.0,0.011648]
["bitfinex","BTCUSD",1743606100656,0.13129645,85854.0,85853.0,0.232956]
["bitfinex","BTCUSD",1743606100916,0.13129645,85854.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743606101124,0.13129645,85854.0,85853.0,0.232956]
["bitfinex","BTCUSD",1743606101322,0.01454085,85844.0,85842.0,0.232985]
["bitfinex","BTCUSD",1743606101544,0.1284026,85853.0,85849.0,0.232967]
["bitfinex","BTCUSD",1743606101760,0.02618785,85852.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743606101948,0.01454085,85850.0,85847.0,0.232971]
["bitfinex","BTCUSD",1743606102144,0.423447,85852.0,85848.0,0.232969]
["bitfinex","BTCUSD",1743606102145,0.13129645,85849.0,85848.0,0.232969]
["bitfinex","BTCUSD",1743606102954,0.13129645,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1743606103162,0.01454085,85849.0,85848.0,0.244617]
["bitfinex","BTCUSD",1743606103973,0.4118,85852.0,85851.0,0.244609]
["bitfinex","BTCUSD",1743606104341,0.4118,85852.0,85851.0,0.584609]
["bitfinex","BTCUSD",1743606104719,0.0001699,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606107272,0.0001699,85855.0,85854.0,0.38664]
["bitfinex","BTCUSD",1743606107498,0.0001699,85855.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743606107707,0.0001699,85855.0,85854.0,0.38664]
["bitfinex","BTCUSD",1743606108635,0.0001699,85855.0,85854.0,0.72664]
["bitfinex","BTCUSD",1743606111288,9e-07,85855.0,85854.0,0.8433956]
["bitfinex","BTCUSD",1743606111922,9e-07,85855.0,85854.0,0.8437334]
["bitfinex","BTCUSD",1743606112145,9e-07,85855.0,85854.0,0.87961563]
["bitfinex","BTCUSD",1743606112319,9e-07,85855.0,85854.0,0.8437334]
["bitfinex","BTCUSD",1743606112819,9e-07,85855.0,85854.0,0.5849378]
["bitfinex","BTCUSD",1743606112959,9e-07,85855.0,85854.0,0.7269378]
["bitfinex","BTCUSD",1743606113794,9e-07,85855.0,85854.0,0.8436934]
["bitfinex","BTCUSD",1743606116085,0.0041691,85869.0,85868.0,0.58456]
["bitfinex","BTCUSD",1743606116340,0.0041691,85869.0,85868.0,1.58992]
["bitfinex","BTCUSD",1743606116541,0.0041691,85869.0,85868.0,1.63912]
["bitfinex","BTCUSD",1743606118519,1e-07,85869.0,85868.0,1.7558756]
["bitfinex","BTCUSD",1743606118958,1e-07,85869.0,85868.0,1.76879561]
["bitfinex","BTCUSD",1743606119368,2e-07,85883.0,85880.0,0.584527]
["bitfinex","BTCUSD",1743606119575,2e-07,85883.0,85882.0,0.58452]
["bitfinex","BTCUSD",1743606121666,0.0041688,85899.0,85898.0,0.584475]
["bitfinex","BTCUSD",1743606122082,0.0041688,85899.0,85898.0,0.726435]
["bitfinex","BTCUSD",1743606122933,0.0041688,85899.0,85898.0,0.584475]
["bitfinex","BTCUSD",1743606123162,0.0127604,85917.0,85898.0,0.584475]
["bitfinex","BTCUSD",1743606123163,0.0127604,85917.0,85916.0,0.244424]
["bitfinex","BTCUSD",1743606123372,0.0127604,85917.0,85916.0,1.249544]
["bitfinex","BTCUSD",1743606123815,0.0127604,85917.0,85916.0,1.26250179]
["bitfinex","BTCUSD",1743606124219,0.02730125,85917.0,85916.0,1.00512]
["bitfinex","BTCUSD",1743606125144,0.19646673,85917.0,85883.0,0.0497]
["bitfinex","BTCUSD",1743606125347,0.24738285,85895.0,85893.0,0.01290568]
["bitfinex","BTCUSD",1743606125569,0.011639,85912.0,85895.0,0.011642]
["bitfinex","BTCUSD",1743606125729,0.01454085,85910.0,85906.0,0.244451]
["bitfinex","BTCUSD",1743606125932,0.01454085,85908.0,85907.0,0.232809]
["bitfinex","BTCUSD",1743606126185,0.43345238,85916.0,85911.0,0.232796]
["bitfinex","BTCUSD",1743606126386,0.43345238,85916.0,85915.0,0.244427]
["bitfinex","BTCUSD",1743606126613,0.244437,85912.0,85905.0,0.232814]
["bitfinex","BTCUSD",1743606126790,0.01454085,85908.0,85903.0,0.011641]
["bitfinex","BTCUSD",1743606126976,0.01164,85907.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743606127177,0.011642,85892.0,85885.0,0.232869]
["bitfinex","BTCUSD",1743606127386,0.24739585,85891.0,85885.0,0.232868]
["bitfinex","BTCUSD",1743606127614,0.01454085,85891.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743606128085,0.244503,85889.0,85883.0,1.00512]
["bitfinex","BTCUSD",1743606128395,0.01454085,85884.0,85883.0,1.237994]
["bitfinex","BTCUSD",1743606128867,0.01454085,85887.0,85886.0,0.232866]
["bitfinex","BTCUSD",1743606129069,0.01454085,85888.0,85885.0,0.244512]
["bitfinex","BTCUSD",1743606129302,0.01454085,85888.0,85883.0,1.2507149]
["bitfinex","BTCUSD",1743606129840,0.01454085,85888.0,85884.0,0.23287]
["bitfinex","BTCUSD",1743606130041,0.232832,85899.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743606130249,0.232843,85895.0,85890.0,0.232854]
["bitfinex","BTCUSD",1743606130363,0.01164,85904.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743606130565,0.24737985,85896.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743606130770,0.02618185,85896.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743606130978,0.011641,85896.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743606131182,0.25902485,85895.0,85889.0,0.232858]
["bitfinex","BTCUSD",1743606131441,0.01454085,85895.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743606131663,0.01454085,85896.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743606131815,0.01454085,85896.0,85894.0,0.232844]
["bitfinex","BTCUSD",1743606132024,0.01454085,85899.0,85893.0,0.232845]
["bitfinex","BTCUSD",1743606132234,0.01454085,85899.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743606132235,0.232819,85904.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743606132505,0.232819,85904.0,85899.0,0.232829]
["bitfinex","BTCUSD",1743606132746,0.232814,85906.0,85899.0,0.24447]
["bitfinex","BTCUSD",1743606132926,0.01454085,85905.0,85902.0,0.23282]
["bitfinex","BTCUSD",1743606133100,0.01454085,85905.0,85901.0,0.011641]
["bitfinex","BTCUSD",1743606133101,0.01454085,85905.0,85901.0,0.244464]
["bitfinex","BTCUSD",1743606133310,0.01454085,85905.0,85904.0,0.244458]
["bitfinex","BTCUSD",1743606133513,0.0127604,85917.0,85916.0,0.244424]
["bitfinex","BTCUSD",1743606134150,0.01454085,85916.0,85913.0,0.232792]
["bitfinex","BTCUSD",1743606134308,0.0127604,85917.0,85915.0,0.232788]
["bitfinex","BTCUSD",1743606134513,0.0127604,85917.0,85916.0,0.232785]
["bitfinex","BTCUSD",1743606134941,0.0127604,85917.0,85915.0,0.24549893]
["bitfinex","BTCUSD",1743606135142,0.0129292,85917.0,85916.0,0.232785]
["bitfinex","BTCUSD",1743606135344,0.0129292,85917.0,85916.0,0.244424]
["bitfinex","BTCUSD",1743606138523,0.011639,85912.0,85884.0,0.025]
["bitfinex","BTCUSD",1743606138786,0.01454085,85901.0,85890.0,0.011642]
["bitfinex","BTCUSD",1743606138946,0.23279,85914.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743606139143,0.01454085,85909.0,85900.0,0.232828]
["bitfinex","BTCUSD",1743606139496,0.24735085,85907.0,85898.0,0.2331696]
["bitfinex","BTCUSD",1743606139674,0.01454085,85904.0,85901.0,0.232824]
["bitfinex","BTCUSD",1743606139918,0.244447,85908.0,85901.0,0.232824]
["bitfinex","BTCUSD",1743606139919,0.011639,85913.0,85905.0,0.244454]
["bitfinex","BTCUSD",1743606140127,0.3611916,85912.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743606140337,0.01164,85910.0,85905.0,0.232815]
["bitfinex","BTCUSD",1743606140541,0.232804,85909.0,85904.0,0.244455]
["bitfinex","BTCUSD",1743606140671,0.2457142,85917.0,85909.0,0.01164]
["bitfinex","BTCUSD",1743606140877,0.232786,85916.0,85910.0,0.232801]
["bitfinex","BTCUSD",1743606141078,0.232796,85913.0,85907.0,0.232809]
["bitfinex","BTCUSD",1743606141361,0.232796,85913.0,85908.0,0.232306]
["bitfinex","BTCUSD",1743606141783,0.2328,85911.0,85907.0,0.232809]
["bitfinex","BTCUSD",1743606141932,0.232798,85912.0,85908.0,0.232805]
["bitfinex","BTCUSD",1743606142129,0.01505865,85913.0,85912.0,0.232796]
["bitfinex","BTCUSD",1743606142351,0.0005178,85913.0,85912.0,0.244435]
["bitfinex","BTCUSD",1743606142883,0.0005178,85913.0,85906.0,0.572811]
["bitfinex","BTCUSD",1743606142884,0.011639,85912.0,85906.0,0.572811]
["bitfinex","BTCUSD",1743606143010,0.0005178,85913.0,85912.0,0.244435]
["bitfinex","BTCUSD",1743606143215,0.0005178,85913.0,85911.0,0.244437]
["bitfinex","BTCUSD",1743606143421,0.00489423,85913.0,85912.0,0.244435]
["bitfinex","BTCUSD",1743606143654,0.00489423,85913.0,85909.0,0.244444]
["bitfinex","BTCUSD",1743606143655,0.0005178,85913.0,85909.0,0.244441]
["bitfinex","BTCUSD",1743606143864,0.0005178,85913.0,85854.0,0.0253378]
["bitfinex","BTCUSD",1743606143865,0.25901285,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606144079,0.37576845,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606144272,0.38014488,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606144896,0.38952809,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606145327,0.37788709,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606145543,0.38952809,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606146050,0.38066268,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606147077,0.40238459,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606147656,0.44768459,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606148931,0.49728459,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606149748,0.83728459,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606150575,0.83290816,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606151021,1.24470816,85899.0,85898.0,6e-07]
["bitfinex","BTCUSD",1743606152468,0.232918,85868.0,85863.0,0.2204296]
["bitfinex","BTCUSD",1743606152672,0.232918,85868.0,85863.0,0.0247011]
["bitfinex","BTCUSD",1743606152880,0.244572,85864.0,85863.0,0.0130551]
["bitfinex","BTCUSD",1743606153086,0.244575,85863.0,85860.0,1.00508]
["bitfinex","BTCUSD",1743606153302,0.01454085,85861.0,85860.0,1.00508]
["bitfinex","BTCUSD",1743606153522,0.01454085,85861.0,85860.0,1.01779339]
["bitfinex","BTCUSD",1743606153734,0.01454085,85862.0,85860.0,1.01779339]
["bitfinex","BTCUSD",1743606153928,0.0005178,85862.0,85861.0,0.232933]
["bitfinex","BTCUSD",1743606154192,0.0005178,85862.0,85861.0,0.244579]
["bitfinex","BTCUSD",1743606155034,0.0005178,85862.0,85860.0,1.01779339]
["bitfinex","BTCUSD",1743606155856,0.0005178,85862.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743606156892,0.0005178,85862.0,85860.0,1.26237639]
["bitfinex","BTCUSD",1743606156893,0.0005578,85862.0,85860.0,1.26237639]
["bitfinex","BTCUSD",1743606157074,0.0005578,85862.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743606157436,0.02618685,85861.0,85860.0,1.00508]
["bitfinex","BTCUSD",1743606157658,0.02618685,85861.0,85837.0,0.0499]
["bitfinex","BTCUSD",1743606157659,0.25913785,85855.0,85837.0,0.0499]
["bitfinex","BTCUSD",1743606157816,0.37589345,85855.0,85836.0,0.01165]
["bitfinex","BTCUSD",1743606158019,0.37641125,85855.0,85839.0,0.244642]
["bitfinex","BTCUSD",1743606158224,0.01454085,85844.0,85841.0,0.24608808]
["bitfinex","BTCUSD",1743606158424,0.3618724,85855.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606158672,0.25914985,85851.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743606158830,0.01454085,85851.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743606159030,0.24750785,85850.0,85847.0,0.232972]
["bitfinex","BTCUSD",1743606159377,0.01454085,85848.0,85846.0,0.244623]
["bitfinex","BTCUSD",1743606159515,0.232972,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1743606159714,0.232972,85847.0,85843.0,0.232982]
["bitfinex","BTCUSD",1743606160007,0.232976,85846.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743606160215,0.24751885,85845.0,85841.0,0.24622454]
["bitfinex","BTCUSD",1743606160430,0.0005178,85847.0,85843.0,0.244632]
["bitfinex","BTCUSD",1743606160636,0.0005178,85847.0,85846.0,0.244623]
["bitfinex","BTCUSD",1743606160847,0.0005178,85847.0,85846.0,0.634523]
["bitfinex","BTCUSD",1743606161694,0.0005178,85847.0,85846.0,0.572975]
["bitfinex","BTCUSD",1743606161895,0.0005178,85847.0,85846.0,0.584623]
["bitfinex","BTCUSD",1743606162315,0.0005178,85847.0,85846.0,0.572975]
["bitfinex","BTCUSD",1743606162520,0.0005178,85847.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743606162721,0.0005178,85847.0,85844.0,0.011649]
["bitfinex","BTCUSD",1743606162921,0.2334908,85847.0,85843.0,0.232981]
["bitfinex","BTCUSD",1743606163127,0.0005178,85847.0,85843.0,0.232981]
["bitfinex","BTCUSD",1743606163255,0.0005178,85847.0,85844.0,0.23298]
["bitfinex","BTCUSD",1743606163456,0.0005178,85847.0,85841.0,0.35323654]
["bitfinex","BTCUSD",1743606163457,0.011648,85845.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606163664,0.01454085,85844.0,85841.0,0.2333258]
["bitfinex","BTCUSD",1743606163893,0.01454085,85844.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606164077,0.232986,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606164292,0.01505865,85844.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606164493,0.01505865,85844.0,85843.0,0.232983]
["bitfinex","BTCUSD",1743606164751,0.0005178,85844.0,85843.0,0.232983]
["bitfinex","BTCUSD",1743606165520,0.0005178,85844.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606165718,0.25917585,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606165942,0.37593145,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606166204,0.38930233,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606166404,0.48420233,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606166753,0.47134925,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606167536,0.23523211,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606167753,0.45481039,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606168139,0.40661039,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606168465,0.16197539,85842.0,85841.0,0.0119868]
["bitfinex","BTCUSD",1743606168661,0.02216108,85842.0,85841.0,0.2449748]
["bitfinex","BTCUSD",1743606168779,0.0005178,85842.0,85841.0,0.2449748]
["bitfinex","BTCUSD",1743606169595,0.0005178,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606169799,0.25969365,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606170017,0.37644925,85842.0,85841.0,0.0003378]
["bitfinex","BTCUSD",1743606170223,0.37644925,85842.0,85841.0,0.0119868]
["bitfinex","BTCUSD",1743606170224,0.13181425,85842.0,85841.0,0.0119868]
["bitfinex","BTCUSD",1743606170430,0.0005178,85842.0,85841.0,0.2449748]
["bitfinex","BTCUSD",1743606170975,0.0005178,85842.0,85841.0,0.2453128]
["bitfinex","BTCUSD",1743606171132,0.0006868,85842.0,85841.0,0.2453128]
["bitfinex","BTCUSD",1743606173793,0.0006868,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606173794,0.47031825,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606174415,0.49200982,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606175863,0.44690982,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606177478,0.39830982,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606180242,0.56547482,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606180435,0.81010982,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606180869,0.84482467,85842.0,85841.0,8e-07]
["bitfinex","BTCUSD",1743606181660,0.48343407,85842.0,85841.0,0.2446378]
["bitfinex","BTCUSD",1743606181925,0.46889322,85842.0,85841.0,0.25760184]
["bitfinex","BTCUSD",1743606182128,0.46889322,85842.0,85841.0,0.01296484]
["bitfinex","BTCUSD",1743606182280,0.43417837,85842.0,85841.0,0.0116498]
["bitfinex","BTCUSD",1743606182676,0.02237837,85842.0,85841.0,0.0246317]
["bitfinex","BTCUSD",1743606182891,0.02237837,85842.0,85841.0,0.0216498]
["bitfinex","BTCUSD",1743606183281,0.0006868,85842.0,85841.0,0.0216498]
["bitfinex","BTCUSD",1743606184380,0.0006868,85842.0,85841.0,0.03410467]
["bitfinex","BTCUSD",1743606185421,0.0006868,85842.0,85841.0,0.53846027]
["bitfinex","BTCUSD",1743606185645,4e-05,85862.0,85861.0,0.58458]
["bitfinex","BTCUSD",1743606185910,4e-05,85862.0,85861.0,1.78108]
["bitfinex","BTCUSD",1743606186126,4e-05,85862.0,85861.0,1.8978356]
["bitfinex","BTCUSD",1743606186750,4e-05,85890.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743606186944,4e-05,85890.0,85889.0,0.2445]
["bitfinex","BTCUSD",1743606187297,4e-05,85890.0,85889.0,0.25698812]
["bitfinex","BTCUSD",1743606187789,4e-05,85890.0,85883.0,0.386395]
["bitfinex","BTCUSD",1743606187790,0.23287,85885.0,85878.0,0.232887]
["bitfinex","BTCUSD",1743606187929,0.232858,85889.0,85875.0,0.0486]
["bitfinex","BTCUSD",1743606187930,0.01458085,85890.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743606188108,0.01454085,85888.0,85885.0,0.24451]
["bitfinex","BTCUSD",1743606188314,0.01454085,85888.0,85886.0,0.232866]
["bitfinex","BTCUSD",1743606188517,0.01454085,85889.0,85888.0,0.011643]
["bitfinex","BTCUSD",1743606188894,4e-05,85890.0,85889.0,0.2445]
["bitfinex","BTCUSD",1743606190191,4e-05,85890.0,85889.0,0.5845]
["bitfinex","BTCUSD",1743606190805,1e-06,85899.0,85890.0,0.34]
["bitfinex","BTCUSD",1743606191014,0.232743,85932.0,85906.0,0.279374]
["bitfinex","BTCUSD",1743606191254,0.011637,85929.0,85924.0,0.011638]
["bitfinex","BTCUSD",1743606191486,0.1167556,85928.0,85918.0,0.232778]
["bitfinex","BTCUSD",1743606191699,0.02617785,85927.0,85921.0,0.244409]
["bitfinex","BTCUSD",1743606191908,0.232762,85925.0,85919.0,0.244413]
["bitfinex","BTCUSD",1743606192112,0.3495176,85925.0,85920.0,0.232773]
["bitfinex","BTCUSD",1743606192326,0.1167556,85925.0,85923.0,0.011638]
["bitfinex","BTCUSD",1743606192540,0.1167556,85925.0,85920.0,0.011638]
["bitfinex","BTCUSD",1743606192541,0.011636,85939.0,85933.0,0.011636]
["bitfinex","BTCUSD",1743606192745,0.011637,85928.0,85921.0,0.244409]
["bitfinex","BTCUSD",1743606192945,0.011637,85928.0,85913.0,0.0458]
["bitfinex","BTCUSD",1743606192946,0.011638,85924.0,85890.0,0.605425]
["bitfinex","BTCUSD",1743606193151,0.244415,85919.0,85912.0,0.0241909]
["bitfinex","BTCUSD",1743606193277,0.01454085,85919.0,85913.0,0.232792]
["bitfinex","BTCUSD",1743606193477,0.01454085,85919.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743606193478,0.01454085,85920.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743606193677,0.01454085,85920.0,85913.0,0.011639]
["bitfinex","BTCUSD",1743606193880,0.1283926,85927.0,85913.0,0.011639]
["bitfinex","BTCUSD",1743606193881,0.01454085,85923.0,85917.0,0.244421]
["bitfinex","BTCUSD",1743606194079,0.01454085,85923.0,85920.0,0.232773]
["bitfinex","BTCUSD",1743606194301,0.01454085,85923.0,85914.0,0.244429]
["bitfinex","BTCUSD",1743606194302,0.232769,85923.0,85914.0,0.244429]
["bitfinex","BTCUSD",1743606194503,0.01454085,85917.0,85909.0,0.244442]
["bitfinex","BTCUSD",1743606194770,0.01454085,85916.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743606194946,0.01454085,85916.0,85915.0,0.011639]
["bitfinex","BTCUSD",1743606195116,0.01454085,85924.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743606195369,0.01454085,85930.0,85922.0,0.011638]
["bitfinex","BTCUSD",1743606195584,0.000169,85923.0,85922.0,0.244407]
["bitfinex","BTCUSD",1743606199444,0.000169,85923.0,85922.0,0.232769]
["bitfinex","BTCUSD",1743606200253,0.000169,85923.0,85922.0,0.244407]
["bitfinex","BTCUSD",1743606200872,0.000169,85923.0,85922.0,0.7467626]
["bitfinex","BTCUSD",1743606201258,0.000169,85923.0,85922.0,0.75532698]
["bitfinex","BTCUSD",1743606201677,0.000169,85923.0,85922.0,0.771847]
["bitfinex","BTCUSD",1743606202228,0.000169,85923.0,85922.0,0.630007]
["bitfinex","BTCUSD",1743606202431,0.000169,85923.0,85922.0,0.771967]
["bitfinex","BTCUSD",1743606203728,0.000169,85923.0,85922.0,0.34]
["bitfinex","BTCUSD",1743606203896,0.000169,85923.0,85922.0,0.351638]
["bitfinex","BTCUSD",1743606204332,0.000169,85923.0,85922.0,0.34]
["bitfinex","BTCUSD",1743606204534,0.000169,85923.0,85922.0,0.351638]
["bitfinex","BTCUSD",1743606206657,0.000169,85923.0,85922.0,0.3519756]
["bitfinex","BTCUSD",1743606207633,0.000169,85923.0,85922.0,1.3566556]
["bitfinex","BTCUSD",1743606208345,0.000169,85923.0,85922.0,1.4734112]
["bitfinex","BTCUSD",1743606209959,0.0001688,85928.0,85927.0,0.631292]
["bitfinex","BTCUSD",1743606210178,0.0001688,85928.0,85927.0,0.7480476]
["bitfinex","BTCUSD",1743606210802,0.0001688,85928.0,85927.0,0.8905676]
["bitfinex","BTCUSD",1743606211164,8e-07,85928.0,85927.0,0.9403676]
["bitfinex","BTCUSD",1743606211376,6e-07,85941.0,85940.0,0.401436]
["bitfinex","BTCUSD",1743606211623,6e-07,85941.0,85940.0,0.5668916]
["bitfinex","BTCUSD",1743606211792,6e-07,85941.0,85940.0,0.7116916]
["bitfinex","BTCUSD",1743606211992,6e-07,85941.0,85940.0,0.71954371]
["bitfinex","BTCUSD",1743606212876,6e-07,85941.0,85940.0,0.57474371]
["bitfinex","BTCUSD",1743606213078,6e-07,85941.0,85940.0,0.47057669]
["bitfinex","BTCUSD",1743606213459,6e-07,85941.0,85940.0,0.47420971]
["bitfinex","BTCUSD",1743606214259,6e-07,85941.0,85940.0,0.08550971]
["bitfinex","BTCUSD",1743606214446,6e-07,85941.0,85940.0,0.37570971]
["bitfinex","BTCUSD",1743606215232,0.000169,85948.0,85947.0,0.011635]
["bitfinex","BTCUSD",1743606215589,0.000169,85948.0,85947.0,0.19664803]
["bitfinex","BTCUSD",1743606215789,0.000169,85948.0,85947.0,0.20828303]
["bitfinex","BTCUSD",1743606216912,0.000169,85948.0,85947.0,0.22872372]
["bitfinex","BTCUSD",1743606217955,0.000169,85948.0,85947.0,0.23816908]
["bitfinex","BTCUSD",1743606218968,0.000169,85948.0,85947.0,1.24260908]
["bitfinex","BTCUSD",1743606219185,0.01454085,85966.0,85962.0,0.232659]
["bitfinex","BTCUSD",1743606219359,0.01454085,85966.0,85961.0,0.244296]
["bitfinex","BTCUSD",1743606220120,0.01454085,85967.0,85961.0,0.244294]
["bitfinex","BTCUSD",1743606220319,0.01454085,85968.0,85962.0,0.244292]
["bitfinex","BTCUSD",1743606220531,0.01454085,85968.0,85963.0,0.011632]
["bitfinex","BTCUSD",1743606220729,0.01454085,85969.0,85965.0,0.232651]
["bitfinex","BTCUSD",1743606220927,0.24718285,85969.0,85963.0,0.244289]
["bitfinex","BTCUSD",1743606221123,0.232644,85968.0,85962.0,0.24210436]
["bitfinex","BTCUSD",1743606221366,0.011632,85965.0,85964.0,0.02044069]
["bitfinex","BTCUSD",1743606221526,0.01454085,85969.0,85962.0,0.23266]
["bitfinex","BTCUSD",1743606221744,0.02617285,85967.0,85955.0,0.011633]
["bitfinex","BTCUSD",1743606222053,0.01454085,85963.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743606222277,0.232696,85949.0,85942.0,0.011635]
["bitfinex","BTCUSD",1743606222479,0.25885285,85955.0,85948.0,0.244332]
["bitfinex","BTCUSD",1743606222608,0.34004,85980.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743606222609,0.232642,85969.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743606222810,0.01454085,85961.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743606223154,0.13129645,85961.0,85955.0,0.232679]
["bitfinex","BTCUSD",1743606223383,0.01454085,85959.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743606223512,0.232674,85958.0,85952.0,0.232687]
["bitfinex","BTCUSD",1743606223726,0.01454085,85959.0,85955.0,0.232679]
["bitfinex","BTCUSD",1743606223934,0.011633,85957.0,85947.0,1.237139]
["bitfinex","BTCUSD",1743606224115,0.24433,85949.0,85947.0,1.00444]
["bitfinex","BTCUSD",1743606224338,0.011633,85962.0,85950.0,0.232692]
["bitfinex","BTCUSD",1743606224548,0.25884285,85959.0,85951.0,0.232688]
["bitfinex","BTCUSD",1743606224754,0.24721485,85957.0,85952.0,0.232687]
["bitfinex","BTCUSD",1743606224958,0.23268,85955.0,85950.0,0.011634]
["bitfinex","BTCUSD",1743606225157,0.37560545,85957.0,85951.0,0.232689]
["bitfinex","BTCUSD",1743606225400,0.01454085,85955.0,85952.0,0.244321]
["bitfinex","BTCUSD",1743606225573,0.01454085,85955.0,85952.0,0.232687]
["bitfinex","BTCUSD",1743606225776,0.3610646,85957.0,85951.0,0.244318]
["bitfinex","BTCUSD",1743606225979,0.011633,85955.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743606226181,0.232685,85953.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743606226385,0.232697,85949.0,85940.0,0.2330546]
["bitfinex","BTCUSD",1743606226696,0.232695,85950.0,85941.0,0.24544397]
["bitfinex","BTCUSD",1743606226900,0.011634,85948.0,85941.0,0.244351]
["bitfinex","BTCUSD",1743606227077,0.14293045,85948.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606227283,0.24724185,85947.0,85941.0,0.232717]
["bitfinex","BTCUSD",1743606227705,0.244351,85942.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606227864,0.232716,85942.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606228062,0.44088479,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606228307,0.43797585,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606229124,0.42634085,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606229732,0.43797585,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606230305,0.55473145,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606232297,0.78744845,85941.0,85940.0,0.0003376]
["bitfinex","BTCUSD",1743606233160,0.78744845,85941.0,85932.0,0.1029269]
["bitfinex","BTCUSD",1743606233161,0.64601585,85933.0,85932.0,0.1029269]
["bitfinex","BTCUSD",1743606233338,0.95715145,85933.0,85932.0,0.1029269]
["bitfinex","BTCUSD",1743606233538,0.95715145,85933.0,85932.0,9e-07]
["bitfinex","BTCUSD",1743606234284,0.95784445,85933.0,85932.0,9e-07]
["bitfinex","BTCUSD",1743606234485,0.25894485,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606234667,0.37570045,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606235007,0.13129645,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606235204,0.14293445,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606236517,0.14584452,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606236851,0.14293445,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606237556,0.1458445,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606237757,0.14293445,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606238402,0.14584455,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606238757,0.14293445,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606238956,0.14584455,85923.0,85922.0,0.0003376]
["bitfinex","BTCUSD",1743606239979,0.01164,85910.0,85903.0,0.232819]
["bitfinex","BTCUSD",1743606240114,0.4111248,85909.0,85908.0,0.01164]
["bitfinex","BTCUSD",1743606240318,0.4111248,85909.0,85908.0,0.244447]
["bitfinex","BTCUSD",1743606241764,0.4111248,85932.0,85931.0,0.244381]
["bitfinex","BTCUSD",1743606243630,0.4111248,85932.0,85931.0,0.59696253]
["bitfinex","BTCUSD",1743606244631,8e-07,85932.0,85931.0,0.71371813]
["bitfinex","BTCUSD",1743606246842,8e-07,85932.0,85931.0,0.72153432]
["bitfinex","BTCUSD",1743606248037,8e-07,85932.0,85931.0,0.87141432]
["bitfinex","BTCUSD",1743606248920,8e-07,85932.0,85931.0,0.86359813]
["bitfinex","BTCUSD",1743606249118,8e-07,85932.0,85931.0,1.86819813]
["bitfinex","BTCUSD",1743606250041,8e-07,85932.0,85931.0,1.96819813]
["bitfinex","BTCUSD",1743606250824,4.08e-05,85932.0,85931.0,1.96819813]
["bitfinex","BTCUSD",1743606251244,0.0001687,85961.0,85960.0,0.244299]
["bitfinex","BTCUSD",1743606253661,0.0001687,85961.0,85959.0,0.232668]
["bitfinex","BTCUSD",1743606253819,0.0001687,85961.0,85956.0,0.232676]
["bitfinex","BTCUSD",1743606254017,0.2328317,85961.0,85956.0,0.232676]
["bitfinex","BTCUSD",1743606254434,0.00307713,85961.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743606254634,0.0001687,85961.0,85960.0,0.011633]
["bitfinex","BTCUSD",1743606254865,0.0001687,85961.0,85957.0,0.244301]
["bitfinex","BTCUSD",1743606255233,0.0001687,85961.0,85959.0,0.232668]
["bitfinex","BTCUSD",1743606255428,0.0002087,85961.0,85960.0,0.232666]
["bitfinex","BTCUSD",1743606255581,0.0002087,85961.0,85959.0,0.232668]
["bitfinex","BTCUSD",1743606255582,0.0002087,85961.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743606255763,0.0002087,85961.0,85957.0,0.232669]
["bitfinex","BTCUSD",1743606255962,0.232666,85960.0,85955.0,0.232678]
["bitfinex","BTCUSD",1743606256164,0.232669,85959.0,85952.0,0.232686]
["bitfinex","BTCUSD",1743606256368,0.232666,85960.0,85954.0,0.232682]
["bitfinex","BTCUSD",1743606256607,0.2328717,85961.0,85954.0,0.232679]
["bitfinex","BTCUSD",1743606256763,0.232666,85960.0,85955.0,0.232677]
["bitfinex","BTCUSD",1743606256967,0.011633,85955.0,85947.0,0.011635]
["bitfinex","BTCUSD",1743606257170,0.011633,85955.0,85924.0,0.542078]
["bitfinex","BTCUSD",1743606257171,0.011636,85940.0,85929.0,0.011637]
["bitfinex","BTCUSD",1743606257373,0.244361,85938.0,85926.0,0.057237]
["bitfinex","BTCUSD",1743606257558,0.244379,85932.0,85922.0,0.0003378]
["bitfinex","BTCUSD",1743606257758,0.011637,85926.0,85922.0,0.0003378]
["bitfinex","BTCUSD",1743606257959,0.011638,85923.0,85922.0,0.0003378]
["bitfinex","BTCUSD",1743606258342,0.011634,85953.0,85938.0,0.011636]
["bitfinex","BTCUSD",1743606258558,0.00871877,85960.0,85938.0,0.011636]
["bitfinex","BTCUSD",1743606258559,0.14583934,85952.0,85938.0,0.011636]
["bitfinex","BTCUSD",1743606258761,0.13420534,85952.0,85942.0,0.244347]
["bitfinex","BTCUSD",1743606258964,0.13129645,85952.0,85942.0,0.232712]
["bitfinex","BTCUSD",1743606259254,0.01454085,85957.0,85951.0,0.244323]
["bitfinex","BTCUSD",1743606259463,0.24722185,85955.0,85949.0,0.232693]
["bitfinex","BTCUSD",1743606259703,0.24722185,85955.0,85942.0,0.232714]
["bitfinex","BTCUSD",1743606259704,0.011635,85945.0,85922.0,0.0003378]
["bitfinex","BTCUSD",1743606259908,0.01454085,85944.0,85939.0,0.011636]
["bitfinex","BTCUSD",1743606260115,0.01454085,85944.0,85942.0,0.244347]
["bitfinex","BTCUSD",1743606260324,0.232691,85951.0,85946.0,0.244338]
["bitfinex","BTCUSD",1743606260577,0.01454085,85949.0,85946.0,0.244338]
["bitfinex","BTCUSD",1743606260796,0.01454085,85949.0,85947.0,0.2327]
["bitfinex","BTCUSD",1743606261178,0.01454085,85949.0,85944.0,0.244344]
["bitfinex","BTCUSD",1743606261528,0.01454085,85949.0,85945.0,0.232706]
["bitfinex","BTCUSD",1743606261739,0.01454085,85949.0,85948.0,0.011634]
["bitfinex","BTCUSD",1743606262221,0.01454085,85949.0,85944.0,0.011635]
["bitfinex","BTCUSD",1743606262222,0.0002087,85961.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743606262388,0.0002087,85961.0,85959.0,0.232668]
["bitfinex","BTCUSD",1743606262590,0.232666,85960.0,85955.0,0.244312]
["bitfinex","BTCUSD",1743606262908,0.0118417,85961.0,85956.0,0.232674]
["bitfinex","BTCUSD",1743606263216,0.244319,85954.0,85947.0,0.232701]
["bitfinex","BTCUSD",1743606263388,0.244319,85954.0,85942.0,1.237193]
["bitfinex","BTCUSD",1743606263389,0.011634,85950.0,85942.0,1.248829]
["bitfinex","BTCUSD",1743606263595,0.011634,85950.0,85943.0,0.011635]
["bitfinex","BTCUSD",1743606263794,0.232691,85951.0,85947.0,0.2327]
["bitfinex","BTCUSD",1743606263988,0.232691,85951.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743606263989,0.01454085,85952.0,85946.0,0.011635]
["bitfinex","BTCUSD",1743606264269,0.01454085,85952.0,85948.0,0.232698]
["bitfinex","BTCUSD",1743606264598,0.232691,85951.0,85946.0,0.244338]
["bitfinex","BTCUSD",1743606264830,0.25886385,85952.0,85947.0,0.2327]
["bitfinex","BTCUSD",1743606265029,0.232712,85943.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606265229,0.011635,85947.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606265430,0.244341,85945.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606265635,0.232704,85946.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606265814,0.232712,85943.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606266014,0.1167556,85945.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606266240,0.011634,85952.0,85942.0,1.00448]
["bitfinex","BTCUSD",1743606266241,0.2327,85948.0,85943.0,0.244347]
["bitfinex","BTCUSD",1743606266479,0.2327,85948.0,85944.0,0.232709]
["bitfinex","BTCUSD",1743606266980,0.011634,85948.0,85940.0,0.244356]
["bitfinex","BTCUSD",1743606267215,0.244334,85948.0,85940.0,0.011636]
["bitfinex","BTCUSD",1743606267421,0.01454085,85949.0,85941.0,0.011635]
["bitfinex","BTCUSD",1743606267622,0.011635,85946.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743606267796,0.232711,85944.0,85940.0,0.23272]
["bitfinex","BTCUSD",1743606268034,0.011634,85951.0,85932.0,0.011975]
["bitfinex","BTCUSD",1743606268035,0.232739,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606268240,0.36403986,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606268371,0.37567145,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606268773,0.38437374,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606269156,0.37567145,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606269415,0.232728,85938.0,85933.0,0.232738]
["bitfinex","BTCUSD",1743606269554,0.232736,85934.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606269786,0.25891585,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606270676,0.01454085,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606270879,0.24727985,85933.0,85932.0,0.000338]
["bitfinex","BTCUSD",1743606271055,0.011635,85946.0,85937.0,0.232726]
["bitfinex","BTCUSD",1743606271254,0.011635,85941.0,85937.0,0.232728]
["bitfinex","BTCUSD",1743606271463,0.232712,85943.0,85939.0,0.232723]
["bitfinex","BTCUSD",1743606271757,0.011634,85948.0,85938.0,0.011636]
["bitfinex","BTCUSD",1743606271758,0.011634,85951.0,85944.0,0.232709]
["bitfinex","BTCUSD",1743606272057,0.1167556,85950.0,85944.0,0.011635]
["bitfinex","BTCUSD",1743606272196,0.1167556,85950.0,85945.0,0.011635]
["bitfinex","BTCUSD",1743606272405,0.1283896,85950.0,85943.0,0.232712]
["bitfinex","BTCUSD",1743606272606,0.011634,85948.0,85944.0,0.232708]
["bitfinex","BTCUSD",1743606272849,0.1167556,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1743606273105,0.13129645,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1743606273344,0.36398945,85950.0,85946.0,0.244337]
["bitfinex","BTCUSD",1743606273569,0.1167556,85950.0,85949.0,0.232696]
["bitfinex","BTCUSD",1743606273789,4e-05,85952.0,85951.0,0.244324]
["bitfinex","BTCUSD",1743606281946,4e-05,85952.0,85951.0,1.248724]
["bitfinex","BTCUSD",1743606285511,4e-05,85952.0,85951.0,1.7548796]
["bitfinex","BTCUSD",1743606285728,4e-05,85952.0,85951.0,1.76364997]
["bitfinex","BTCUSD",1743606289437,4e-05,85952.0,85951.0,1.9022796]
["bitfinex","BTCUSD",1743606290766,0.000209,85952.0,85951.0,1.9022796]
["bitfinex","BTCUSD",1743606293264,0.000209,85952.0,85951.0,1.7548796]
["bitfinex","BTCUSD",1743606293409,0.000209,85952.0,85951.0,1.9023596]
["bitfinex","BTCUSD",1743606294018,0.000209,85952.0,85951.0,1.7548796]
["bitfinex","BTCUSD",1743606294216,0.000209,85952.0,85951.0,1.588724]
["bitfinex","BTCUSD",1743606294648,0.000209,85952.0,85951.0,1.248724]
["bitfinex","BTCUSD",1743606304921,1e-06,85952.0,85951.0,1.7541796]
["bitfinex","BTCUSD",1743606305143,1e-06,85952.0,85951.0,1.7994796]
["bitfinex","BTCUSD",1743606305486,7e-07,85961.0,85960.0,0.584299]
["bitfinex","BTCUSD",1743606305689,0.000169,85976.0,85960.0,0.584299]
["bitfinex","BTCUSD",1743606305690,7e-07,85976.0,85975.0,0.584256]
["bitfinex","BTCUSD",1743606305804,7e-07,85976.0,85975.0,0.7962116]
["bitfinex","BTCUSD",1743606306016,7e-07,85976.0,85975.0,0.83203021]
["bitfinex","BTCUSD",1743606306221,7e-07,85976.0,85975.0,0.7485116]
["bitfinex","BTCUSD",1743606306434,7e-07,85976.0,85975.0,0.584256]
["bitfinex","BTCUSD",1743606306890,7e-07,85976.0,85975.0,0.7010116]
["bitfinex","BTCUSD",1743606307260,0.00304,85990.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743606307261,1e-06,85990.0,85989.0,0.244216]
["bitfinex","BTCUSD",1743606307684,1e-06,85990.0,85989.0,1.7051316]
["bitfinex","BTCUSD",1743606308086,1e-06,85990.0,85989.0,1.588376]
["bitfinex","BTCUSD",1743606308858,1e-06,85990.0,85989.0,1.71768019]
["bitfinex","BTCUSD",1743606309095,1e-06,85990.0,85989.0,1.60092459]
["bitfinex","BTCUSD",1743606309292,1e-06,85990.0,85989.0,1.74836459]
["bitfinex","BTCUSD",1743606310136,1e-06,85990.0,85989.0,1.86512019]
["bitfinex","BTCUSD",1743606312572,1e-06,85990.0,85989.0,1.86532019]
["bitfinex","BTCUSD",1743606313653,0.00017,85990.0,85989.0,1.86532019]
["bitfinex","BTCUSD",1743606313790,0.00017,85990.0,85989.0,1.91034019]
["bitfinex","BTCUSD",1743606313996,1e-06,85990.0,85989.0,1.91034019]
["bitfinex","BTCUSD",1743606314778,1e-06,85990.0,85989.0,1.76278019]
["bitfinex","BTCUSD",1743606315057,1e-06,85990.0,85989.0,1.71768019]
["bitfinex","BTCUSD",1743606315275,1e-06,85990.0,85989.0,1.74828459]
["bitfinex","BTCUSD",1743606315638,1e-06,85990.0,85989.0,1.60092459]
["bitfinex","BTCUSD",1743606316240,1e-06,85990.0,85989.0,1.24929559]
["bitfinex","BTCUSD",1743606316452,1e-06,85990.0,85989.0,1.26092459]
["bitfinex","BTCUSD",1743606318591,1e-06,85990.0,85989.0,1.248376]
["bitfinex","BTCUSD",1743606318793,1e-06,85990.0,85989.0,1.236747]
["bitfinex","BTCUSD",1743606319025,1e-06,85990.0,85989.0,1.26100925]
["bitfinex","BTCUSD",1743606324716,1e-06,85990.0,85989.0,1.26134705]
["bitfinex","BTCUSD",1743606326022,1e-06,85990.0,85989.0,1.0044978]
["bitfinex","BTCUSD",1743606326023,0.1283856,85990.0,85989.0,1.0044978]
["bitfinex","BTCUSD",1743606326349,0.3801886,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606326805,0.4292886,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606327327,0.42461145,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606327530,0.83641145,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606328993,0.59219745,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606329202,0.83641145,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606329554,0.5776566,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606329903,0.411801,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606330106,0.644386,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606330315,0.656015,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606331333,0.401801,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606331577,0.646015,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606332541,0.77731145,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606336022,0.7629395,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606336823,0.7629395,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606336824,0.4019699,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606337462,0.4019699,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606337699,0.3611385,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606338032,0.37567935,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606341796,0.0001689,85990.0,85989.0,0.2329248]
["bitfinex","BTCUSD",1743606341999,0.0001689,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606342148,0.2327539,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606342347,0.2443829,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606342607,0.0001689,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606343017,0.2327539,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606343572,0.2443829,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606343981,0.0001689,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606344293,0.2327539,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606344493,0.0001689,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606345608,0.0001689,85990.0,85989.0,0.2329248]
["bitfinex","BTCUSD",1743606345807,0.0001689,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606347745,0.0001689,85990.0,85989.0,0.2898538]
["bitfinex","BTCUSD",1743606348373,0.0001689,85990.0,85989.0,0.6298538]
["bitfinex","BTCUSD",1743606348587,0.0001689,85990.0,85989.0,0.7466094]
["bitfinex","BTCUSD",1743606349223,0.0001689,85990.0,85989.0,0.8920094]
["bitfinex","BTCUSD",1743606349638,0.0001689,85990.0,85989.0,0.7466094]
["bitfinex","BTCUSD",1743606349849,0.0001689,85990.0,85989.0,0.7751738]
["bitfinex","BTCUSD",1743606350201,0.0001689,85990.0,85989.0,0.6298538]
["bitfinex","BTCUSD",1743606350415,0.0001689,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606350749,0.0001689,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606350948,0.0001689,85990.0,85989.0,0.2443538]
["bitfinex","BTCUSD",1743606354997,0.0001689,85990.0,85989.0,0.7011094]
["bitfinex","BTCUSD",1743606355223,0.0002089,85990.0,85989.0,0.7461094]
["bitfinex","BTCUSD",1743606355442,0.0002089,85990.0,85989.0,0.7951094]
["bitfinex","BTCUSD",1743606357444,0.0002089,85990.0,85989.0,0.9398694]
["bitfinex","BTCUSD",1743606357631,0.0002089,85990.0,85989.0,0.9396694]
["bitfinex","BTCUSD",1743606358977,0.0002089,85990.0,85989.0,0.351629]
["bitfinex","BTCUSD",1743606359432,0.0002089,85990.0,85989.0,0.4683846]
["bitfinex","BTCUSD",1743606359635,0.0002089,85990.0,85989.0,0.5157846]
["bitfinex","BTCUSD",1743606359957,0.0002089,85990.0,85989.0,0.52362492]
["bitfinex","BTCUSD",1743606360405,0.0002089,85990.0,85989.0,1.52780272]
["bitfinex","BTCUSD",1743606360627,0.0002089,85990.0,85989.0,1.67596272]
["bitfinex","BTCUSD",1743606360828,0.0002089,85990.0,85989.0,1.41104712]
["bitfinex","BTCUSD",1743606361040,0.0002089,85990.0,85989.0,1.54035042]
["bitfinex","BTCUSD",1743606361237,0.0002089,85990.0,85989.0,1.5439809]
["bitfinex","BTCUSD",1743606362040,0.0002089,85990.0,85989.0,1.5314332]
["bitfinex","BTCUSD",1743606362853,0.0002089,85990.0,85989.0,1.6794332]
["bitfinex","BTCUSD",1743606363077,0.0002089,85990.0,85989.0,1.5626776]
["bitfinex","BTCUSD",1743606363264,0.0002089,85990.0,85989.0,1.55904712]
["bitfinex","BTCUSD",1743606363869,0.0002089,85990.0,85989.0,1.01201812]
["bitfinex","BTCUSD",1743606364069,0.0002089,85990.0,85989.0,1.25623412]
["bitfinex","BTCUSD",1743606364427,0.0002089,85990.0,85989.0,1.2483938]
["bitfinex","BTCUSD",1743606364984,0.0002089,85990.0,85989.0,0.23856263]
["bitfinex","BTCUSD",1743606365504,0.0002089,85990.0,85989.0,0.24640295]
["bitfinex","BTCUSD",1743606366700,0.0002089,85990.0,85989.0,0.29160295]
["bitfinex","BTCUSD",1743606366906,0.0002089,85990.0,85989.0,0.40835855]
["bitfinex","BTCUSD",1743606367117,0.0002089,85990.0,85989.0,0.74835855]
["bitfinex","BTCUSD",1743606367467,0.0002089,85990.0,85989.0,0.89631855]
["bitfinex","BTCUSD",1743606367748,0.0002089,85990.0,85989.0,0.94591855]
["bitfinex","BTCUSD",1743606368209,0.0002089,85990.0,85989.0,0.98175527]
["bitfinex","BTCUSD",1743606368791,0.0002089,85990.0,85989.0,0.94591855]
["bitfinex","BTCUSD",1743606369403,0.0002089,85990.0,85989.0,0.98174405]
["bitfinex","BTCUSD",1743606369606,0.0002089,85990.0,85989.0,0.82924295]
["bitfinex","BTCUSD",1743606369773,0.0002089,85990.0,85989.0,0.58640295]
["bitfinex","BTCUSD",1743606369982,0.0002089,85990.0,85989.0,0.24640295]
["bitfinex","BTCUSD",1743606372352,0.0002089,85990.0,85989.0,0.00817812]
["bitfinex","BTCUSD",1743606372535,0.0002089,85990.0,85989.0,0.25239412]
["bitfinex","BTCUSD",1743606375769,0.0002089,85990.0,85989.0,0.2445538]
["bitfinex","BTCUSD",1743606378450,0.0002089,85990.0,85989.0,0.25239779]
["bitfinex","BTCUSD",1743606379518,0.0002089,85990.0,85989.0,0.29989779]
["bitfinex","BTCUSD",1743606379652,0.0002089,85990.0,85989.0,0.63989779]
["bitfinex","BTCUSD",1743606380469,0.0002089,85990.0,85989.0,0.59239779]
["bitfinex","BTCUSD",1743606381074,0.0002089,85990.0,85989.0,0.25239779]
["bitfinex","BTCUSD",1743606381283,0.0002089,85990.0,85989.0,0.00818179]
["bitfinex","BTCUSD",1743606381284,0.2444229,85990.0,85989.0,0.00818179]
["bitfinex","BTCUSD",1743606381477,0.78991244,85990.0,85989.0,0.00818179]
["bitfinex","BTCUSD",1743606381682,0.77752035,85990.0,85989.0,0.00818179]
["bitfinex","BTCUSD",1743606382291,0.77752035,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606382662,0.82262035,85990.0,85989.0,0.0003378]
["bitfinex","BTCUSD",1743606384059,0.244262,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606384308,0.37555845,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606384521,0.42115845,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606385112,0.18852745,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606385272,0.42115845,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606385935,0.82295945,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606386663,0.57869745,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606386859,0.59032845,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606387647,0.59885178,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606388416,0.55325178,85973.0,85972.0,0.10309407]
["bitfinex","BTCUSD",1743606388595,0.55325178,85973.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743606388596,0.011632,85967.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743606388824,0.244317,85954.0,85948.0,0.011634]
["bitfinex","BTCUSD",1743606389029,0.00290864,85953.0,85949.0,0.232696]
["bitfinex","BTCUSD",1743606389221,0.00290864,85953.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743606389222,0.5185566,85953.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743606389441,0.5185566,85953.0,85950.0,0.244326]
["bitfinex","BTCUSD",1743606389640,0.5185566,85953.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743606389822,0.401801,85953.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743606393341,0.00853485,85966.0,85965.0,0.244284]
["bitfinex","BTCUSD",1743606393552,0.401801,85971.0,85970.0,0.24427]
["bitfinex","BTCUSD",1743606394509,0.401801,85971.0,85968.0,0.232644]
["bitfinex","BTCUSD",1743606394914,0.401801,85971.0,85959.0,0.011633]
["bitfinex","BTCUSD",1743606394915,0.011632,85966.0,85959.0,0.011633]
["bitfinex","BTCUSD",1743606395130,0.1167556,85970.0,85968.0,0.244276]
["bitfinex","BTCUSD",1743606395338,0.401801,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1743606395545,0.401801,85971.0,85970.0,0.24427]
["bitfinex","BTCUSD",1743606396837,0.401801,85971.0,85968.0,0.244276]
["bitfinex","BTCUSD",1743606397028,0.401801,85971.0,85969.0,0.232639]
["bitfinex","BTCUSD",1743606397211,0.401801,85971.0,85970.0,0.232639]
["bitfinex","BTCUSD",1743606397410,0.401801,85971.0,85963.0,0.232657]
["bitfinex","BTCUSD",1743606397411,0.011632,85966.0,85963.0,0.232657]
["bitfinex","BTCUSD",1743606397693,0.011632,85966.0,85960.0,0.011633]
["bitfinex","BTCUSD",1743606397694,0.244276,85969.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743606397891,0.232646,85968.0,85965.0,0.23265]
["bitfinex","BTCUSD",1743606398091,0.232646,85968.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743606398092,0.232648,85967.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743606398438,0.401801,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1743606398605,0.634446,85968.0,85965.0,0.232652]
["bitfinex","BTCUSD",1743606398839,0.232648,85967.0,85963.0,0.244287]
["bitfinex","BTCUSD",1743606399322,0.634446,85968.0,85964.0,0.244285]
["bitfinex","BTCUSD",1743606399579,0.401801,85968.0,85964.0,0.244285]
["bitfinex","BTCUSD",1743606399826,0.634446,85968.0,85961.0,0.232662]
["bitfinex","BTCUSD",1743606400087,0.401801,85968.0,85966.0,0.232647]
["bitfinex","BTCUSD",1743606400330,0.011632,85965.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743606400610,0.13129645,85964.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743606401026,0.232661,85962.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743606401164,0.1167556,85961.0,85959.0,0.232666]
["bitfinex","BTCUSD",1743606401397,0.1167556,85961.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743606401611,0.232667,85960.0,85956.0,0.244308]
["bitfinex","BTCUSD",1743606401818,0.3494216,85961.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743606402019,0.1167556,85961.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743606402279,0.011634,85954.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743606402493,0.1283896,85954.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743606402920,0.3610726,85954.0,85950.0,0.232693]
["bitfinex","BTCUSD",1743606403121,0.12536221,85954.0,85952.0,0.233025]
["bitfinex","BTCUSD",1743606403326,0.12536221,85954.0,85953.0,0.232685]
["bitfinex","BTCUSD",1743606403543,0.12536221,85954.0,85953.0,0.244319]
["bitfinex","BTCUSD",1743606404264,0.401801,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1743606404646,0.41049565,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1743606404860,0.401801,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1743606407226,0.011633,85957.0,85952.0,0.000338]
["bitfinex","BTCUSD",1743606407418,0.401801,85960.0,85959.0,0.232669]
["bitfinex","BTCUSD",1743606407703,0.401801,85960.0,85959.0,0.244302]
["bitfinex","BTCUSD",1743606410172,0.401801,85960.0,85959.0,0.291002]
["bitfinex","BTCUSD",1743606410326,0.0941,85986.0,85985.0,0.244227]
["bitfinex","BTCUSD",1743606410327,0.401801,85986.0,85985.0,0.244227]
["bitfinex","BTCUSD",1743606410697,0.401801,85986.0,85947.0,0.511938]
["bitfinex","BTCUSD",1743606410897,0.634398,85986.0,85982.0,0.232606]
["bitfinex","BTCUSD",1743606411099,0.401801,85986.0,85980.0,0.01163]
["bitfinex","BTCUSD",1743606411364,0.24423,85985.0,85978.0,0.01223524]
["bitfinex","BTCUSD",1743606411570,0.232603,85984.0,85980.0,0.232611]
["bitfinex","BTCUSD",1743606411771,0.401801,85986.0,85985.0,0.232598]
["bitfinex","BTCUSD",1743606412167,0.401801,85986.0,85985.0,0.244227]
["bitfinex","BTCUSD",1743606412382,0.000169,85989.0,85988.0,0.244219]
["bitfinex","BTCUSD",1743606412757,0.000169,85989.0,85988.0,0.584219]
["bitfinex","BTCUSD",1743606413938,9e-07,85990.0,85989.0,0.399729]
["bitfinex","BTCUSD",1743606414143,0.29800076,86003.0,86002.0,0.584179]
["bitfinex","BTCUSD",1743606414350,0.29800076,86003.0,86002.0,0.8966346]
["bitfinex","BTCUSD",1743606415411,0.29800076,86003.0,86002.0,0.7490346]
["bitfinex","BTCUSD",1743606415839,0.29800076,86003.0,86002.0,0.632279]
["bitfinex","BTCUSD",1743606418974,0.29800076,86003.0,86002.0,0.584179]
["bitfinex","BTCUSD",1743606420468,0.29800076,86003.0,85997.0,0.23256]
["bitfinex","BTCUSD",1743606420683,0.29816976,86003.0,86002.0,0.244179]
["bitfinex","BTCUSD",1743606423580,0.29816976,86003.0,86002.0,0.7009346]
["bitfinex","BTCUSD",1743606424419,0.29816976,86003.0,86002.0,0.70871657]
["bitfinex","BTCUSD",1743606426692,0.000169,86018.0,86013.0,0.011626]
["bitfinex","BTCUSD",1743606426865,4e-05,86060.0,86049.0,0.584046]
["bitfinex","BTCUSD",1743606426998,4e-05,86060.0,86049.0,1.734806]
["bitfinex","BTCUSD",1743606426999,4.5e-07,86050.0,86049.0,1.734806]
["bitfinex","BTCUSD",1743606427201,4.5e-07,86050.0,86049.0,1.8515616]
["bitfinex","BTCUSD",1743606427403,4.5e-07,86050.0,86049.0,1.86381548]
["bitfinex","BTCUSD",1743606428232,4.5e-07,86050.0,86049.0,1.87159745]
["bitfinex","BTCUSD",1743606428431,4.5e-07,86050.0,86049.0,1.94275988]
["bitfinex","BTCUSD",1743606428634,4.5e-07,86050.0,86049.0,1.94251988]
["bitfinex","BTCUSD",1743606428901,0.00496045,86055.0,86054.0,0.584032]
["bitfinex","BTCUSD",1743606429101,0.00496045,86055.0,86054.0,0.77195003]
["bitfinex","BTCUSD",1743606429315,0.11306282,86104.0,86103.0,0.005]
["bitfinex","BTCUSD",1743606429573,0.11306282,86104.0,86103.0,0.1283686]
["bitfinex","BTCUSD",1743606429691,0.11306282,86104.0,86103.0,0.49915984]
["bitfinex","BTCUSD",1743606429888,0.11306282,86104.0,86103.0,0.7006476]
["bitfinex","BTCUSD",1743606430320,0.11306282,86104.0,86103.0,0.89919373]
["bitfinex","BTCUSD",1743606430547,0.11306282,86104.0,86103.0,0.71244629]
["bitfinex","BTCUSD",1743606430751,0.00905924,86104.0,86103.0,0.61611429]
["bitfinex","BTCUSD",1743606431147,0.00905924,86104.0,86103.0,0.46855429]
["bitfinex","BTCUSD",1743606431356,0.00905924,86104.0,86103.0,0.49959869]
["bitfinex","BTCUSD",1743606431586,0.00905924,86104.0,86103.0,0.35179869]
["bitfinex","BTCUSD",1743606432922,0.01321542,86104.0,86103.0,0.35179869]
["bitfinex","BTCUSD",1743606433868,0.01338432,86104.0,86103.0,0.35179869]
["bitfinex","BTCUSD",1743606435438,0.00922814,86104.0,86103.0,0.58407769]
["bitfinex","BTCUSD",1743606435633,0.00922814,86104.0,86103.0,0.71244629]
["bitfinex","BTCUSD",1743606435825,0.000169,86137.0,86136.0,0.588799]
["bitfinex","BTCUSD",1743606435996,0.000169,86137.0,86136.0,0.8939346]
["bitfinex","BTCUSD",1743606436259,0.000169,86137.0,86136.0,0.8938546]
["bitfinex","BTCUSD",1743606436846,0.00129667,86158.0,86147.0,0.34]
["bitfinex","BTCUSD",1743606437090,0.00129667,86158.0,86146.0,0.630072]
["bitfinex","BTCUSD",1743606437091,0.02,86172.0,86163.0,0.011605]
["bitfinex","BTCUSD",1743606437244,0.02,86172.0,86165.0,0.34]
["bitfinex","BTCUSD",1743606437435,0.02,86172.0,86166.0,0.2643556]
["bitfinex","BTCUSD",1743606437805,0.02,86172.0,86167.0,0.4683606]
["bitfinex","BTCUSD",1743606438009,0.252094,86172.0,86167.0,0.4567556]
["bitfinex","BTCUSD",1743606438305,0.00363666,86171.0,86170.0,0.583703]
["bitfinex","BTCUSD",1743606438446,0.00363666,86171.0,86170.0,0.6046756]
["bitfinex","BTCUSD",1743606438655,0.00363666,86171.0,86168.0,1.003]
["bitfinex","BTCUSD",1743606438656,0.232102,86169.0,86168.0,1.003]
["bitfinex","BTCUSD",1743606439074,0.232102,86169.0,86159.0,0.34]
["bitfinex","BTCUSD",1743606439075,0.232118,86163.0,86159.0,0.34]
["bitfinex","BTCUSD",1743606439253,0.232104,86168.0,86161.0,0.34]
["bitfinex","BTCUSD",1743606439459,0.02,86172.0,86163.0,0.34]
["bitfinex","BTCUSD",1743606439661,0.02,86172.0,86169.0,0.351605]
["bitfinex","BTCUSD",1743606439864,0.02,86172.0,86171.0,0.34]
["bitfinex","BTCUSD",1743606440061,0.02,86172.0,86171.0,0.4567556]
["bitfinex","BTCUSD",1743606440891,0.02,86172.0,86171.0,0.14832]
["bitfinex","BTCUSD",1743606441111,0.02,86172.0,86171.0,0.48832]
["bitfinex","BTCUSD",1743606441557,0.252093,86172.0,86171.0,0.48832]
["bitfinex","BTCUSD",1743606441765,0.252093,86172.0,86158.0,0.14828]
["bitfinex","BTCUSD",1743606441766,0.02,86172.0,86158.0,0.14828]
["bitfinex","BTCUSD",1743606441974,0.232116,86164.0,86160.0,0.34]
["bitfinex","BTCUSD",1743606442175,0.232096,86171.0,86162.0,0.34]
["bitfinex","BTCUSD",1743606442379,0.02,86172.0,86162.0,0.34]
["bitfinex","BTCUSD",1743606442380,0.02,86172.0,86166.0,0.011605]
["bitfinex","BTCUSD",1743606442598,0.02,86172.0,86167.0,0.1167556]
["bitfinex","BTCUSD",1743606442802,0.02,86172.0,86168.0,0.34]
["bitfinex","BTCUSD",1743606443003,0.232101,86170.0,86169.0,0.34]
["bitfinex","BTCUSD",1743606443640,0.00377066,86170.0,86169.0,0.34]
["bitfinex","BTCUSD",1743606444278,0.00377066,86170.0,86169.0,0.4683606]
["bitfinex","BTCUSD",1743606444477,0.02,86172.0,86170.0,0.232099]
["bitfinex","BTCUSD",1743606444678,0.02,86172.0,86171.0,0.1167556]
["bitfinex","BTCUSD",1743606444885,0.02,86172.0,86171.0,0.4683596]
["bitfinex","BTCUSD",1743606445872,0.02,86172.0,86171.0,0.5683596]
["bitfinex","BTCUSD",1743606446096,0.02,86172.0,86171.0,0.7164396]
["bitfinex","BTCUSD",1743606446355,0.02,86172.0,86171.0,0.6164396]
["bitfinex","BTCUSD",1743606446684,0.02,86172.0,86171.0,0.4567556]
["bitfinex","BTCUSD",1743606446903,0.02,86172.0,86171.0,0.34]
["bitfinex","BTCUSD",1743606447099,0.02,86172.0,86171.0,0.1167556]
["bitfinex","BTCUSD",1743606447325,0.02,86172.0,86171.0,0.1283596]
["bitfinex","BTCUSD",1743606447706,0.02,86172.0,86171.0,0.4683596]
["bitfinex","BTCUSD",1743606448631,0.02,86172.0,86171.0,0.4733596]
["bitfinex","BTCUSD",1743606448827,0.008594,86172.0,86171.0,0.5733596]
["bitfinex","BTCUSD",1743606449048,0.00459664,86175.0,86174.0,0.688692]
["bitfinex","BTCUSD",1743606449277,0.00459664,86175.0,86174.0,0.81998845]
["bitfinex","BTCUSD",1743606449756,0.0170921,86180.0,86179.0,0.688678]
["bitfinex","BTCUSD",1743606449991,0.0170921,86180.0,86179.0,1.87153445]
["bitfinex","BTCUSD",1743606450334,0.0170921,86180.0,86179.0,1.8519936]
["bitfinex","BTCUSD",1743606451092,0.0170921,86180.0,86179.0,1.9997936]
["bitfinex","BTCUSD",1743606452575,0.0170921,86180.0,86179.0,2.0047936]
["bitfinex","BTCUSD",1743606452802,0.0170921,86180.0,86179.0,1.8569936]
["bitfinex","BTCUSD",1743606452974,0.0170921,86180.0,86179.0,1.9995536]
["bitfinex","BTCUSD",1743606453627,0.0130921,86180.0,86179.0,1.8023936]
["bitfinex","BTCUSD",1743606453866,0.0130921,86180.0,86179.0,1.9498336]
["bitfinex","BTCUSD",1743606454496,0.0130921,86180.0,86179.0,1.8023936]
["bitfinex","BTCUSD",1743606454671,0.0130921,86180.0,86179.0,1.9497536]
["bitfinex","BTCUSD",1743606455219,0.0130921,86180.0,86179.0,1.3623936]
["bitfinex","BTCUSD",1743606455392,0.0130921,86180.0,86179.0,1.7023936]
["bitfinex","BTCUSD",1743606456004,0.0130921,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606456230,0.016522,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606456421,0.0130921,86180.0,86179.0,1.3623936]
["bitfinex","BTCUSD",1743606457357,0.0130921,86180.0,86179.0,1.1187156]
["bitfinex","BTCUSD",1743606457786,0.2451641,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606457992,0.2567671,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606458202,0.248594,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606458406,0.0166906,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606458741,0.01271127,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606458955,0.02431427,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606459186,0.02774417,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606459389,0.01614117,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606459710,0.24821317,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606460063,0.01614117,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606460487,0.01271127,86180.0,86179.0,1.00196]
["bitfinex","BTCUSD",1743606460667,0.02431427,86180.0,86175.0,0.0003372]
["bitfinex","BTCUSD",1743606460895,0.01614117,86180.0,86175.0,0.0003372]
["bitfinex","BTCUSD",1743606461100,0.01614117,86180.0,86178.0,0.011603]
["bitfinex","BTCUSD",1743606461313,0.01614117,86180.0,86178.0,0.232077]
["bitfinex","BTCUSD",1743606461537,0.01271127,86180.0,86179.0,0.3604336]
["bitfinex","BTCUSD",1743606462154,0.01271127,86180.0,86179.0,0.8483536]
["bitfinex","BTCUSD",1743606462331,0.01271127,86180.0,86179.0,0.9483536]
["bitfinex","BTCUSD",1743606462747,0.01271127,86180.0,86179.0,0.9483136]
["bitfinex","BTCUSD",1743606462896,0.01271127,86180.0,86179.0,0.8483136]
["bitfinex","BTCUSD",1743606463859,0.01271127,86180.0,86177.0,0.011604]
["bitfinex","BTCUSD",1743606464058,0.01271127,86180.0,86179.0,0.243678]
["bitfinex","BTCUSD",1743606464278,0.01271127,86180.0,86179.0,0.3604336]
["bitfinex","BTCUSD",1743606464693,0.01271127,86180.0,86179.0,0.3645936]
["bitfinex","BTCUSD",1743606464842,0.01271127,86180.0,86179.0,0.7045936]
["bitfinex","BTCUSD",1743606465502,0.01271127,86180.0,86179.0,0.8045936]
["bitfinex","BTCUSD",1743606466222,2.7e-07,86180.0,86179.0,0.8045936]
["bitfinex","BTCUSD",1743606466870,2.7e-07,86180.0,86179.0,0.9519936]
["bitfinex","BTCUSD",1743606467116,2.7e-07,86180.0,86179.0,0.9519536]
["bitfinex","BTCUSD",1743606468032,0.0001689,86191.0,86190.0,0.583647]
["bitfinex","BTCUSD",1743606468208,3.1e-07,86201.0,86200.0,0.3516]
["bitfinex","BTCUSD",1743606468427,0.23300407,86222.0,86207.0,0.571999]
["bitfinex","BTCUSD",1743606468626,0.23300407,86222.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743606469069,0.23300407,86222.0,86221.0,0.37215065]
["bitfinex","BTCUSD",1743606469274,0.0001689,86224.0,86223.0,0.583553]
["bitfinex","BTCUSD",1743606469480,0.00062929,86250.0,86224.0,0.34]
["bitfinex","BTCUSD",1743606469684,0.00062929,86250.0,86235.0,0.58352]
["bitfinex","BTCUSD",1743606469817,0.00062929,86250.0,86235.0,0.68352]
["bitfinex","BTCUSD",1743606470230,0.00062929,86250.0,86235.0,0.78097461]
["bitfinex","BTCUSD",1743606471086,0.00062929,86250.0,86235.0,0.79715793]
["bitfinex","BTCUSD",1743606471292,0.00062929,86250.0,86235.0,0.8002756]
["bitfinex","BTCUSD",1743606471553,0.0001686,86257.0,86252.0,0.24347]
["bitfinex","BTCUSD",1743606471759,0.0001686,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1743606471960,0.0001686,86257.0,86256.0,0.1283486]
["bitfinex","BTCUSD",1743606472563,0.0001686,86257.0,86256.0,0.0470854]
["bitfinex","BTCUSD",1743606472754,0.0001686,86257.0,86256.0,0.163841]
["bitfinex","BTCUSD",1743606472963,0.0001686,86257.0,86256.0,0.0354924]
["bitfinex","BTCUSD",1743606473319,0.0001686,86257.0,86256.0,0.00771451]
["bitfinex","BTCUSD",1743606473706,0.0001686,86257.0,86256.0,0.23958151]
["bitfinex","BTCUSD",1743606473913,0.0001686,86257.0,86256.0,0.36793011]
["bitfinex","BTCUSD",1743606474388,0.02,86261.0,86260.0,0.243449]
["bitfinex","BTCUSD",1743606474389,6e-07,86261.0,86260.0,0.243449]
["bitfinex","BTCUSD",1743606474739,6e-07,86261.0,86260.0,0.3602046]
["bitfinex","BTCUSD",1743606475075,6e-07,86261.0,86260.0,0.243449]
["bitfinex","BTCUSD",1743606475286,6e-07,86261.0,86256.0,0.00941114]
["bitfinex","BTCUSD",1743606475478,0.00357276,86261.0,86257.0,0.011593]
["bitfinex","BTCUSD",1743606475679,0.00357276,86261.0,86260.0,0.011592]
["bitfinex","BTCUSD",1743606475883,0.00357276,86261.0,86260.0,0.02369445]
["bitfinex","BTCUSD",1743606475884,6e-07,86261.0,86260.0,0.02369445]
["bitfinex","BTCUSD",1743606476081,6e-07,86261.0,86260.0,0.1283476]
["bitfinex","BTCUSD",1743606476472,6e-07,86261.0,86260.0,0.027051]
["bitfinex","BTCUSD",1743606476665,6e-07,86261.0,86260.0,0.01521167]
["bitfinex","BTCUSD",1743606476870,6e-07,86261.0,86260.0,0.02705604]
["bitfinex","BTCUSD",1743606477344,6e-07,86261.0,86260.0,0.00361967]
["bitfinex","BTCUSD",1743606477838,6e-07,86261.0,86260.0,0.36382427]
["bitfinex","BTCUSD",1743606478206,6e-07,86261.0,86260.0,0.24706867]
["bitfinex","BTCUSD",1743606478553,6e-07,86261.0,86260.0,0.243449]
["bitfinex","BTCUSD",1743606478755,6e-07,86261.0,86260.0,0.3602046]
["bitfinex","BTCUSD",1743606479295,6e-07,86261.0,86260.0,0.8002046]
["bitfinex","BTCUSD",1743606479494,0.02,86283.0,86282.0,0.243387]
["bitfinex","BTCUSD",1743606479495,0.01182054,86283.0,86282.0,0.243387]
["bitfinex","BTCUSD",1743606479720,0.01182054,86283.0,86282.0,0.3601426]
["bitfinex","BTCUSD",1743606479897,0.00182054,86283.0,86282.0,0.3601426]
["bitfinex","BTCUSD",1743606480449,0.00182054,86283.0,86282.0,0.7001426]
["bitfinex","BTCUSD",1743606481237,0.01748,86305.0,86299.0,0.583339]
["bitfinex","BTCUSD",1743606481356,0.01748,86305.0,86299.0,0.7467946]
["bitfinex","BTCUSD",1743606481568,0.004721,86346.0,86343.0,0.243215]
["bitfinex","BTCUSD",1743606481799,0.01077202,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1743606481970,4e-05,86380.0,86371.0,0.011577]
["bitfinex","BTCUSD",1743606482163,0.011576,86379.0,86377.0,0.1]
["bitfinex","BTCUSD",1743606482363,0.00476288,86379.0,86377.0,0.1]
["bitfinex","BTCUSD",1743606482562,0.011577,86378.0,86377.0,0.1]
["bitfinex","BTCUSD",1743606482764,0.011577,86378.0,86329.0,0.326171]
["bitfinex","BTCUSD",1743606482765,0.011581,86343.0,86330.0,0.189183]
["bitfinex","BTCUSD",1743606483138,0.011581,86344.0,86324.0,0.243267]
["bitfinex","BTCUSD",1743606483139,0.011482,86336.0,86324.0,0.243267]
["bitfinex","BTCUSD",1743606483326,0.231615,86350.0,86314.0,0.1776]
["bitfinex","BTCUSD",1743606483327,0.025,86375.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743606483562,0.02571272,86389.0,86319.0,0.34]
["bitfinex","BTCUSD",1743606483563,0.011579,86356.0,86343.0,0.1167556]
["bitfinex","BTCUSD",1743606483742,0.011582,86336.0,86324.0,0.17872]
["bitfinex","BTCUSD",1743606484044,0.24319,86352.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743606484258,0.24319,86353.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743606484428,0.231653,86336.0,86326.0,0.24326]
["bitfinex","BTCUSD",1743606484637,0.011583,86326.0,86316.0,0.231706]
["bitfinex","BTCUSD",1743606484795,0.011583,86326.0,86315.0,0.02362192]
["bitfinex","BTCUSD",1743606484796,0.01158,86351.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606484996,0.011578,86369.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743606485202,0.011579,86360.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743606485489,0.011579,86360.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743606485770,0.231605,86354.0,86343.0,0.231632]
["bitfinex","BTCUSD",1743606485919,0.011581,86343.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743606486119,0.243212,86345.0,86336.0,0.243233]
["bitfinex","BTCUSD",1743606486320,0.011581,86342.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743606486553,0.011581,86342.0,86326.0,0.011583]
["bitfinex","BTCUSD",1743606486554,0.011581,86341.0,86330.0,0.1167556]
["bitfinex","BTCUSD",1743606486772,0.011581,86341.0,86330.0,0.3600046]
["bitfinex","BTCUSD",1743606486931,0.231639,86342.0,86332.0,0.011583]
["bitfinex","BTCUSD",1743606487127,0.01158,86350.0,86341.0,0.243219]
["bitfinex","BTCUSD",1743606487339,0.01158,86350.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743606487519,0.243204,86348.0,86337.0,0.243232]
["bitfinex","BTCUSD",1743606487715,0.243204,86347.0,86338.0,0.1167556]
["bitfinex","BTCUSD",1743606487936,0.011583,86333.0,86306.0,0.005]
["bitfinex","BTCUSD",1743606488151,0.243252,86330.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743606488375,0.243252,86330.0,86319.0,0.34]
["bitfinex","BTCUSD",1743606488376,0.231599,86356.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743606488614,0.01158,86352.0,86342.0,0.231633]
["bitfinex","BTCUSD",1743606488814,0.01158,86352.0,86323.0,0.17996]
["bitfinex","BTCUSD",1743606488815,0.01158,86351.0,86335.0,0.243237]
["bitfinex","BTCUSD",1743606488969,0.025,86371.0,86323.0,0.17996]
["bitfinex","BTCUSD",1743606488970,0.011579,86363.0,86345.0,0.243207]
["bitfinex","BTCUSD",1743606489180,0.01158,86354.0,86336.0,0.1167556]
["bitfinex","BTCUSD",1743606489405,0.025,86371.0,86333.0,0.243242]
["bitfinex","BTCUSD",1743606489406,0.231634,86343.0,86333.0,0.243242]
["bitfinex","BTCUSD",1743606489620,0.243206,86347.0,86333.0,0.3484146]
["bitfinex","BTCUSD",1743606489805,0.011582,86336.0,86318.0,0.1798]
["bitfinex","BTCUSD",1743606489996,0.011581,86342.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743606490204,0.01158,86352.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743606490422,0.243195,86351.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743606490627,0.00551232,86351.0,86350.0,0.01158]
["bitfinex","BTCUSD",1743606490828,0.00551232,86351.0,86350.0,0.1283356]
["bitfinex","BTCUSD",1743606491028,0.23162,86348.0,86336.0,0.011582]
["bitfinex","BTCUSD",1743606491228,0.231626,86346.0,86337.0,0.1167556]
["bitfinex","BTCUSD",1743606491429,0.011581,86347.0,86337.0,0.1167556]
["bitfinex","BTCUSD",1743606491652,0.231637,86342.0,86337.0,0.1167556]
["bitfinex","BTCUSD",1743606491872,0.011581,86345.0,86323.0,0.231685]
["bitfinex","BTCUSD",1743606491873,0.011583,86326.0,86323.0,0.17904]
["bitfinex","BTCUSD",1743606492065,0.011583,86329.0,86323.0,0.17904]
["bitfinex","BTCUSD",1743606492066,0.011583,86328.0,86323.0,0.1167556]
["bitfinex","BTCUSD",1743606492265,0.00551232,86325.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606492468,0.243249,86332.0,86323.0,0.231685]
["bitfinex","BTCUSD",1743606492822,0.00551232,86324.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743606493024,0.231668,86331.0,86293.0,1.00084]
["bitfinex","BTCUSD",1743606493025,0.231683,86325.0,86315.0,0.011585]
["bitfinex","BTCUSD",1743606493140,0.00551232,86323.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606493340,0.011584,86325.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606493546,0.00551232,86322.0,86321.0,0.243277]
["bitfinex","BTCUSD",1743606493742,0.011583,86331.0,86321.0,0.1167556]
["bitfinex","BTCUSD",1743606493947,0.231709,86316.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743606494214,0.011585,86314.0,86307.0,0.1167556]
["bitfinex","BTCUSD",1743606494422,0.231706,86316.0,86307.0,0.3484836]
["bitfinex","BTCUSD",1743606494631,0.00513066,86313.0,86310.0,0.23172]
["bitfinex","BTCUSD",1743606494838,0.231708,86316.0,86311.0,0.1167556]
["bitfinex","BTCUSD",1743606495044,0.00513066,86312.0,86311.0,0.1167556]
["bitfinex","BTCUSD",1743606495185,0.231717,86312.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743606495389,0.011586,86311.0,86305.0,0.1167556]
["bitfinex","BTCUSD",1743606495592,0.011586,86311.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606495593,0.231765,86294.0,86293.0,1.00084]
["bitfinex","BTCUSD",1743606495817,0.231787,86287.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743606496025,0.01159,86281.0,86280.0,0.1]
["bitfinex","BTCUSD",1743606496341,0.243406,86275.0,86274.0,0.1]
["bitfinex","BTCUSD",1743606496541,0.00384799,86281.0,86275.0,0.11159]
["bitfinex","BTCUSD",1743606496807,0.243294,86315.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606496966,0.243307,86311.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606497193,0.243307,86311.0,86282.0,0.34]
["bitfinex","BTCUSD",1743606497194,0.231736,86305.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606497422,0.011586,86306.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606497635,0.231746,86302.0,86296.0,0.1167556]
["bitfinex","BTCUSD",1743606497812,0.243358,86293.0,86284.0,0.351589]
["bitfinex","BTCUSD",1743606497995,0.011589,86283.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743606498251,0.011589,86285.0,86274.0,0.1283456]
["bitfinex","BTCUSD",1743606498594,0.011588,86294.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743606498798,0.011587,86300.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743606499047,0.00357194,86293.0,86285.0,0.1167556]
["bitfinex","BTCUSD",1743606499249,0.011587,86303.0,86270.0,0.01216382]
["bitfinex","BTCUSD",1743606499250,0.011589,86283.0,86270.0,0.02375482]
["bitfinex","BTCUSD",1743606499438,0.011589,86287.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743606499586,0.011591,86270.0,86238.0,0.088346]
["bitfinex","BTCUSD",1743606499787,0.011588,86290.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606499989,0.231791,86285.0,86276.0,0.231814]
["bitfinex","BTCUSD",1743606500235,0.011589,86286.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743606500236,0.231799,86282.0,86274.0,0.243408]
["bitfinex","BTCUSD",1743606500476,0.011588,86292.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743606500637,0.00357194,86281.0,86279.0,0.243394]
["bitfinex","BTCUSD",1743606500839,0.231789,86286.0,86276.0,0.243401]
["bitfinex","BTCUSD",1743606501053,0.56127347,86310.0,86218.0,0.1]
["bitfinex","BTCUSD",1743606501054,0.01159,86277.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743606501249,0.01159,86275.0,86267.0,0.011591]
["bitfinex","BTCUSD",1743606501514,0.231801,86281.0,86271.0,0.243417]
["bitfinex","BTCUSD",1743606501643,0.231806,86279.0,86271.0,0.243417]
["bitfinex","BTCUSD",1743606501846,0.243403,86277.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743606502046,0.011589,86282.0,86265.0,1.01181734]
["bitfinex","BTCUSD",1743606502047,0.00357194,86276.0,86269.0,0.1167556]
["bitfinex","BTCUSD",1743606502252,0.01159,86276.0,86268.0,0.231834]
["bitfinex","BTCUSD",1743606502454,0.011589,86284.0,86275.0,0.243406]
["bitfinex","BTCUSD",1743606502657,0.23179,86285.0,86276.0,0.243401]
["bitfinex","BTCUSD",1743606502879,0.011589,86283.0,86268.0,0.243425]
["bitfinex","BTCUSD",1743606503056,0.011589,86283.0,86272.0,0.011591]
["bitfinex","BTCUSD",1743606503258,0.001,86611.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743606503259,0.011588,86293.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743606503459,0.56127347,86320.0,86282.0,0.011589]
["bitfinex","BTCUSD",1743606503460,0.011588,86291.0,86282.0,0.011589]
["bitfinex","BTCUSD",1743606503681,0.231783,86288.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743606503887,0.011589,86282.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743606504195,0.23181,86278.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743606504405,0.231814,86276.0,86266.0,0.1167556]
["bitfinex","BTCUSD",1743606504684,0.231831,86270.0,86265.0,1.01209809]
["bitfinex","BTCUSD",1743606504907,0.231834,86269.0,86265.0,1.00004]
["bitfinex","BTCUSD",1743606505110,0.01159,86274.0,86265.0,1.00004]
["bitfinex","BTCUSD",1743606505111,0.00331194,86277.0,86276.0,0.01159]
["bitfinex","BTCUSD",1743606505275,0.00331194,86277.0,86276.0,0.1283456]
["bitfinex","BTCUSD",1743606505459,0.231767,86294.0,86286.0,0.231787]
["bitfinex","BTCUSD",1743606505652,0.231775,86291.0,86284.0,0.243381]
["bitfinex","BTCUSD",1743606505852,0.011589,86283.0,86272.0,0.231822]
["bitfinex","BTCUSD",1743606506055,0.011589,86283.0,86274.0,0.231819]
["bitfinex","BTCUSD",1743606506260,0.23510994,86282.0,86274.0,0.243409]
["bitfinex","BTCUSD",1743606506454,0.00331194,86282.0,86272.0,0.011591]
["bitfinex","BTCUSD",1743606506693,0.231799,86282.0,86272.0,0.243415]
["bitfinex","BTCUSD",1743606506897,0.00331194,86281.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743606507102,0.00331194,86281.0,86269.0,0.243423]
["bitfinex","BTCUSD",1743606507301,0.01159,86280.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743606507503,0.243405,86276.0,86265.0,1.01168831]
["bitfinex","BTCUSD",1743606507724,0.01159,86279.0,86266.0,0.2321746]
["bitfinex","BTCUSD",1743606508044,0.011589,86285.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606508189,0.231795,86283.0,86275.0,0.243405]
["bitfinex","BTCUSD",1743606508383,0.231808,86278.0,86267.0,0.231837]
["bitfinex","BTCUSD",1743606508579,0.01159,86278.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743606508805,0.231814,86276.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743606509002,0.23182,86274.0,86266.0,0.0119286]
["bitfinex","BTCUSD",1743606509204,0.00432267,86275.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606509444,0.243404,86276.0,86267.0,0.231837]
["bitfinex","BTCUSD",1743606509625,0.243404,86276.0,86267.0,0.243428]
["bitfinex","BTCUSD",1743606509827,0.23613967,86275.0,86269.0,0.231832]
["bitfinex","BTCUSD",1743606510233,0.00432267,86275.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743606510452,0.00432267,86275.0,86272.0,0.243414]
["bitfinex","BTCUSD",1743606510682,0.01159,86277.0,86267.0,0.011591]
["bitfinex","BTCUSD",1743606510891,0.00432267,86274.0,86269.0,0.231832]
["bitfinex","BTCUSD",1743606511118,0.23179,86285.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743606511338,0.243367,86289.0,86282.0,0.231797]
["bitfinex","BTCUSD",1743606511573,0.231791,86285.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743606511757,0.01159,86278.0,86270.0,0.011591]
["bitfinex","BTCUSD",1743606512001,0.231814,86276.0,86265.0,0.02324031]
["bitfinex","BTCUSD",1743606512179,0.01159,86279.0,86270.0,0.231828]
["bitfinex","BTCUSD",1743606512354,0.01159,86278.0,86266.0,0.2437686]
["bitfinex","BTCUSD",1743606512557,0.01159,86278.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606512558,0.01159,86277.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606512764,0.011591,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606512981,0.02025397,86278.0,86266.0,0.0119286]
["bitfinex","BTCUSD",1743606513204,0.231836,86268.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606513440,0.243423,86270.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606513656,0.231831,86270.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606513866,0.231835,86268.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606514079,0.243423,86269.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606514319,0.231798,86283.0,86272.0,0.011591]
["bitfinex","BTCUSD",1743606514568,0.01159,86277.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743606514804,0.01159,86277.0,86267.0,0.1167556]
["bitfinex","BTCUSD",1743606514805,0.231826,86272.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606515008,0.231827,86271.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606515229,0.01159,86277.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606515230,0.00888929,86285.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743606515454,0.011585,86317.0,86304.0,0.011586]
["bitfinex","BTCUSD",1743606515664,0.231721,86311.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606515893,0.231721,86311.0,86303.0,0.231739]
["bitfinex","BTCUSD",1743606515894,0.231723,86310.0,86303.0,0.231739]
["bitfinex","BTCUSD",1743606516125,0.231725,86309.0,86303.0,0.01211658]
["bitfinex","BTCUSD",1743606516364,0.231735,86306.0,86299.0,0.23175]
["bitfinex","BTCUSD",1743606516535,0.011587,86301.0,86297.0,0.0116294]
["bitfinex","BTCUSD",1743606516743,0.011587,86300.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606516935,0.011587,86300.0,86291.0,0.187028]
["bitfinex","BTCUSD",1743606516936,0.231757,86297.0,86291.0,0.17544]
["bitfinex","BTCUSD",1743606517210,0.231763,86295.0,86289.0,0.231778]
["bitfinex","BTCUSD",1743606517389,0.243341,86299.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743606517532,0.003242,86294.0,86290.0,1.0121593]
["bitfinex","BTCUSD",1743606517725,0.243351,86295.0,86290.0,1.0121593]
["bitfinex","BTCUSD",1743606517955,0.23501,86293.0,86290.0,1.0121593]
["bitfinex","BTCUSD",1743606518153,0.011588,86291.0,86290.0,1.00048]
["bitfinex","BTCUSD",1743606518357,0.243361,86291.0,86290.0,1.00048]
["bitfinex","BTCUSD",1743606518571,0.231782,86288.0,86283.0,0.01202152]
["bitfinex","BTCUSD",1743606518771,0.231784,86287.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743606518941,0.003242,86287.0,86281.0,0.01159]
["bitfinex","BTCUSD",1743606519144,0.231749,86301.0,86288.0,0.243365]
["bitfinex","BTCUSD",1743606519145,0.011587,86297.0,86288.0,0.243365]
["bitfinex","BTCUSD",1743606519351,0.011587,86298.0,86289.0,0.243365]
["bitfinex","BTCUSD",1743606519554,0.00874336,86314.0,86300.0,0.231749]
["bitfinex","BTCUSD",1743606519838,0.011584,86321.0,86307.0,0.011586]
["bitfinex","BTCUSD",1743606520053,0.231714,86313.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606520257,0.011584,86323.0,86311.0,0.011586]
["bitfinex","BTCUSD",1743606520493,0.243273,86323.0,86313.0,0.231714]
["bitfinex","BTCUSD",1743606520699,0.011584,86320.0,86314.0,0.23171]
["bitfinex","BTCUSD",1743606520910,0.231701,86318.0,86313.0,0.231714]
["bitfinex","BTCUSD",1743606521117,0.243282,86319.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606521307,0.011585,86317.0,86308.0,0.243312]
["bitfinex","BTCUSD",1743606521504,0.0001683,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606521773,0.0001683,86336.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743606521974,0.0001683,86336.0,86330.0,0.231666]
["bitfinex","BTCUSD",1743606522149,0.0001683,86336.0,86333.0,0.231658]
["bitfinex","BTCUSD",1743606522286,0.0001683,86336.0,86334.0,0.243239]
["bitfinex","BTCUSD",1743606522486,0.0001683,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606523144,0.011583,86333.0,86326.0,0.231678]
["bitfinex","BTCUSD",1743606523375,0.011583,86333.0,86301.0,1.00044]
["bitfinex","BTCUSD",1743606523376,0.011583,86330.0,86321.0,0.231691]
["bitfinex","BTCUSD",1743606523551,0.011584,86323.0,86315.0,0.231707]
["bitfinex","BTCUSD",1743606523768,0.011584,86323.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606523769,0.23169,86322.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606523896,0.231704,86317.0,86309.0,0.1167556]
["bitfinex","BTCUSD",1743606524097,0.231709,86316.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606524304,0.243289,86317.0,86308.0,0.01186739]
["bitfinex","BTCUSD",1743606524501,0.231731,86307.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606524710,0.011587,86302.0,86291.0,0.01173916]
["bitfinex","BTCUSD",1743606524924,0.011587,86302.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606524925,0.231748,86301.0,86295.0,0.231762]
["bitfinex","BTCUSD",1743606525124,0.24334,86299.0,86291.0,0.01214997]
["bitfinex","BTCUSD",1743606525365,0.231757,86298.0,86291.0,0.231772]
["bitfinex","BTCUSD",1743606525522,0.231757,86298.0,86291.0,0.24336]
["bitfinex","BTCUSD",1743606525726,0.17244,86319.0,86304.0,0.243324]
["bitfinex","BTCUSD",1743606525928,0.23172,86311.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743606526126,0.011586,86310.0,86300.0,0.231747]
["bitfinex","BTCUSD",1743606526425,0.011586,86310.0,86241.0,0.1]
["bitfinex","BTCUSD",1743606526426,0.011584,86319.0,86311.0,0.231719]
["bitfinex","BTCUSD",1743606526687,0.231722,86311.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743606526904,0.24331,86310.0,86303.0,0.243326]
["bitfinex","BTCUSD",1743606527047,0.231741,86304.0,86295.0,0.17232]
["bitfinex","BTCUSD",1743606527423,0.011586,86307.0,86299.0,0.243338]
["bitfinex","BTCUSD",1743606527640,0.231745,86302.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606527840,0.011588,86294.0,86283.0,0.1]
["bitfinex","BTCUSD",1743606528017,0.011588,86293.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743606528221,0.011588,86293.0,86265.0,0.314219]
["bitfinex","BTCUSD",1743606528222,0.231748,86301.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606528434,0.011588,86295.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606528638,0.231759,86297.0,86287.0,0.011589]
["bitfinex","BTCUSD",1743606529167,0.231756,86298.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606529389,0.231744,86302.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606529390,0.011587,86302.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606529595,0.231756,86298.0,86291.0,0.231773]
["bitfinex","BTCUSD",1743606529826,0.231758,86297.0,86288.0,0.243369]
["bitfinex","BTCUSD",1743606529973,0.011587,86300.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606530174,0.231737,86305.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606530175,0.23174,86304.0,86298.0,0.231754]
["bitfinex","BTCUSD",1743606530387,0.011584,86319.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743606530724,0.231707,86316.0,86309.0,0.231724]
["bitfinex","BTCUSD",1743606531029,0.231707,86316.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606531030,0.231715,86313.0,86305.0,0.243321]
["bitfinex","BTCUSD",1743606531193,0.231736,86305.0,86299.0,0.23175]
["bitfinex","BTCUSD",1743606531392,0.011587,86302.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606531595,0.243341,86299.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606531799,0.243341,86299.0,86292.0,0.231769]
["bitfinex","BTCUSD",1743606532005,0.011587,86297.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606532213,0.011587,86298.0,86290.0,0.231775]
["bitfinex","BTCUSD",1743606532411,0.231763,86295.0,86290.0,0.231776]
["bitfinex","BTCUSD",1743606532593,0.011588,86291.0,86283.0,0.02362895]
["bitfinex","BTCUSD",1743606532776,0.011588,86291.0,86283.0,0.243383]
["bitfinex","BTCUSD",1743606532777,0.231779,86289.0,86283.0,0.243383]
["bitfinex","BTCUSD",1743606533163,0.011589,86284.0,86276.0,0.01159]
["bitfinex","BTCUSD",1743606533361,0.231788,86286.0,86277.0,1.01191]
["bitfinex","BTCUSD",1743606533479,0.231796,86283.0,86277.0,1.25537149]
["bitfinex","BTCUSD",1743606533679,0.231796,86283.0,86277.0,1.01197149]
["bitfinex","BTCUSD",1743606533878,0.011589,86287.0,86281.0,0.231599]
["bitfinex","BTCUSD",1743606533879,0.243374,86287.0,86281.0,0.231599]
["bitfinex","BTCUSD",1743606534079,0.243374,86287.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743606534289,0.231777,86290.0,86278.0,0.01159]
["bitfinex","BTCUSD",1743606534486,0.011589,86287.0,86277.0,1.25537249]
["bitfinex","BTCUSD",1743606534980,0.243381,86284.0,86277.0,1.01197149]
["bitfinex","BTCUSD",1743606535188,0.231808,86279.0,86277.0,1.01197149]
["bitfinex","BTCUSD",1743606535408,0.243396,86281.0,86266.0,0.0119286]
["bitfinex","BTCUSD",1743606535409,0.011591,86273.0,86266.0,0.0119286]
["bitfinex","BTCUSD",1743606535610,0.243412,86274.0,86268.0,0.231835]
["bitfinex","BTCUSD",1743606535811,0.231824,86273.0,86268.0,0.231835]
["bitfinex","BTCUSD",1743606535987,0.231825,86272.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743606536199,0.231824,86273.0,86268.0,0.231835]
["bitfinex","BTCUSD",1743606536606,0.011591,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606537404,0.01448915,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606537808,0.17894475,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606538334,0.1934856,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606538758,0.80472009,86267.0,86266.0,0.0003366]
["bitfinex","BTCUSD",1743606538964,0.011594,86249.0,86239.0,0.10309407]
["bitfinex","BTCUSD",1743606539165,0.011593,86252.0,86243.0,0.1]
["bitfinex","BTCUSD",1743606539377,0.011595,86244.0,86243.0,0.1]
["bitfinex","BTCUSD",1743606541961,0.1283506,86244.0,86243.0,0.1]
["bitfinex","BTCUSD",1743606542166,0.243497,86243.0,86228.0,0.0003366]
["bitfinex","BTCUSD",1743606542421,0.231898,86245.0,86234.0,0.231924]
["bitfinex","BTCUSD",1743606542607,0.011591,86273.0,86243.0,0.1167556]
["bitfinex","BTCUSD",1743606542807,0.011587,86299.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606543036,0.011587,86297.0,86287.0,0.011589]
["bitfinex","BTCUSD",1743606543332,0.011588,86293.0,86281.0,0.01159]
["bitfinex","BTCUSD",1743606543544,0.231755,86298.0,86292.0,0.231769]
["bitfinex","BTCUSD",1743606543746,0.011588,86295.0,86286.0,0.243374]
["bitfinex","BTCUSD",1743606543918,0.231728,86308.0,86279.0,1.0006]
["bitfinex","BTCUSD",1743606543919,0.011589,86286.0,86279.0,1.01253134]
["bitfinex","BTCUSD",1743606544113,0.00289728,86294.0,86279.0,1.01253134]
["bitfinex","BTCUSD",1743606544114,0.011588,86294.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743606544392,0.463429,86314.0,86279.0,1.01253134]
["bitfinex","BTCUSD",1743606544393,0.011585,86315.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743606544589,0.011586,86308.0,86297.0,0.231756]
["bitfinex","BTCUSD",1743606544847,0.011586,86304.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606545073,0.011585,86312.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606545278,0.011586,86311.0,86305.0,0.231735]
["bitfinex","BTCUSD",1743606545482,0.011585,86315.0,86305.0,0.231735]
["bitfinex","BTCUSD",1743606545483,0.011585,86318.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743606545693,0.011585,86318.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606545694,0.011585,86316.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606545904,0.011585,86316.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606545905,0.23171,86315.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606546134,0.231714,86314.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606546347,0.231716,86313.0,86307.0,0.243314]
["bitfinex","BTCUSD",1743606546553,0.243299,86314.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743606546554,0.231736,86305.0,86299.0,0.231751]
["bitfinex","BTCUSD",1743606546757,0.011586,86309.0,86279.0,1.27910734]
["bitfinex","BTCUSD",1743606546758,0.011584,86320.0,86303.0,0.23174]
["bitfinex","BTCUSD",1743606546962,0.00867916,86334.0,86281.0,0.34]
["bitfinex","BTCUSD",1743606546963,0.1167556,86334.0,86325.0,0.011584]
["bitfinex","BTCUSD",1743606547165,0.243237,86335.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606547376,0.011582,86335.0,86324.0,0.243268]
["bitfinex","BTCUSD",1743606547577,0.231671,86330.0,86325.0,0.23168]
["bitfinex","BTCUSD",1743606547780,0.231671,86330.0,86324.0,0.243268]
["bitfinex","BTCUSD",1743606547781,0.011583,86331.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606547984,0.2318233,86336.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606547985,0.011583,86326.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606548163,0.231701,86318.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606548516,0.231708,86316.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606548725,0.011584,86319.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606548923,0.243294,86315.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606549966,0.011585,86316.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606550163,0.243294,86315.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606550362,0.243291,86316.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606550623,0.011584,86321.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606551133,0.231701,86318.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606551334,0.231708,86316.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606551481,0.1283406,86315.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606551665,0.011585,86315.0,86314.0,1.00056]
["bitfinex","BTCUSD",1743606551869,0.011587,86302.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743606552116,0.011584,86324.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743606552315,0.011583,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606552521,0.56162608,86350.0,86294.0,0.1167556]
["bitfinex","BTCUSD",1743606552522,0.011583,86330.0,86320.0,0.231696]
["bitfinex","BTCUSD",1743606552688,0.231683,86325.0,86318.0,0.243284]
["bitfinex","BTCUSD",1743606553036,0.243264,86326.0,86320.0,0.231694]
["bitfinex","BTCUSD",1743606553203,0.231686,86324.0,86318.0,0.231699]
["bitfinex","BTCUSD",1743606553407,0.00877934,86342.0,86304.0,0.231737]
["bitfinex","BTCUSD",1743606553584,0.23171,86315.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606553812,0.011584,86320.0,86313.0,0.231713]
["bitfinex","BTCUSD",1743606554014,0.231675,86328.0,86321.0,0.011584]
["bitfinex","BTCUSD",1743606554362,0.011583,86327.0,86320.0,0.231695]
["bitfinex","BTCUSD",1743606554568,0.1283376,86335.0,86320.0,0.231695]
["bitfinex","BTCUSD",1743606554569,0.1283376,86335.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743606554710,0.011583,86329.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606555086,0.231686,86324.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743606555211,0.231686,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606555212,0.231684,86325.0,86318.0,0.243284]
["bitfinex","BTCUSD",1743606555418,0.243296,86315.0,86307.0,0.011586]
["bitfinex","BTCUSD",1743606555619,0.243297,86314.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606555819,0.011587,86300.0,86272.0,0.10309407]
["bitfinex","BTCUSD",1743606556162,0.011586,86304.0,86298.0,0.011587]
["bitfinex","BTCUSD",1743606556351,0.011586,86311.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606556674,0.231718,86312.0,86307.0,0.243315]
["bitfinex","BTCUSD",1743606556883,0.231715,86313.0,86308.0,0.231725]
["bitfinex","BTCUSD",1743606557099,0.243311,86310.0,86304.0,0.231737]
["bitfinex","BTCUSD",1743606557304,0.231726,86309.0,86301.0,0.243333]
["bitfinex","BTCUSD",1743606557550,0.011587,86303.0,86295.0,0.011588]
["bitfinex","BTCUSD",1743606557756,0.011587,86303.0,86291.0,0.231772]
["bitfinex","BTCUSD",1743606557757,0.011587,86299.0,86291.0,0.231772]
["bitfinex","BTCUSD",1743606557968,0.231749,86301.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606557969,0.231748,86301.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606558184,0.011585,86315.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606558389,0.011586,86310.0,86301.0,0.231744]
["bitfinex","BTCUSD",1743606558590,0.011586,86309.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606558766,0.011586,86306.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743606559108,0.231738,86305.0,86299.0,0.23175]
["bitfinex","BTCUSD",1743606559297,0.24332,86306.0,86299.0,0.23175]
["bitfinex","BTCUSD",1743606559491,0.231739,86304.0,86300.0,0.231747]
["bitfinex","BTCUSD",1743606559732,0.243316,86308.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606560133,0.231734,86306.0,86301.0,0.243332]
["bitfinex","BTCUSD",1743606560323,0.231737,86305.0,86301.0,0.231745]
["bitfinex","BTCUSD",1743606560496,0.243323,86305.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743606560701,0.243303,86312.0,86306.0,0.231731]
["bitfinex","BTCUSD",1743606561021,0.243303,86312.0,86289.0,1.0004]
["bitfinex","BTCUSD",1743606561022,0.231715,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606561256,0.243303,86312.0,86306.0,0.243319]
["bitfinex","BTCUSD",1743606561456,0.011585,86314.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606561662,0.011585,86314.0,86308.0,0.231726]
["bitfinex","BTCUSD",1743606561867,0.243306,86311.0,86306.0,0.231733]
["bitfinex","BTCUSD",1743606562079,0.231723,86310.0,86305.0,0.24332]
["bitfinex","BTCUSD",1743606562291,0.011586,86307.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606562463,0.4684793,86336.0,86309.0,0.231725]
["bitfinex","BTCUSD",1743606562464,0.231708,86316.0,86309.0,0.231725]
["bitfinex","BTCUSD",1743606562672,0.243293,86316.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606562870,0.231715,86313.0,86307.0,0.243315]
["bitfinex","BTCUSD",1743606563073,0.231718,86312.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743606563259,0.231753,86299.0,86294.0,0.231765]
["bitfinex","BTCUSD",1743606563474,0.011586,86305.0,86298.0,0.231752]
["bitfinex","BTCUSD",1743606563475,0.231742,86303.0,86298.0,0.231752]
["bitfinex","BTCUSD",1743606563755,0.0144839,86303.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606563959,0.231749,86301.0,86296.0,0.231759]
["bitfinex","BTCUSD",1743606564176,0.23174,86304.0,86296.0,0.243347]
["bitfinex","BTCUSD",1743606564471,0.231744,86302.0,86294.0,0.243351]
["bitfinex","BTCUSD",1743606564697,0.231741,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606564854,0.231766,86294.0,86288.0,0.011589]
["bitfinex","BTCUSD",1743606565113,0.16684,86322.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606565317,0.011586,86306.0,86300.0,0.243331]
["bitfinex","BTCUSD",1743606565565,0.011586,86306.0,86301.0,0.231746]
["bitfinex","BTCUSD",1743606565733,0.231736,86305.0,86301.0,0.231746]
["bitfinex","BTCUSD",1743606565935,0.231736,86305.0,86296.0,0.231759]
["bitfinex","BTCUSD",1743606565936,0.231742,86303.0,86296.0,0.231759]
["bitfinex","BTCUSD",1743606566181,0.231749,86301.0,86296.0,0.243347]
["bitfinex","BTCUSD",1743606566388,0.011587,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606566597,0.231763,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606566800,0.231757,86297.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606567002,0.243342,86300.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606567230,0.231725,86310.0,86301.0,0.243333]
["bitfinex","BTCUSD",1743606567441,0.27413264,86324.0,86306.0,0.011586]
["bitfinex","BTCUSD",1743606567651,0.011585,86314.0,86309.0,0.24331]
["bitfinex","BTCUSD",1743606567826,0.231718,86312.0,86309.0,0.231725]
["bitfinex","BTCUSD",1743606568034,0.231718,86312.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606568035,0.231722,86310.0,86305.0,0.231736]
["bitfinex","BTCUSD",1743606568242,0.011581,86342.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743606568399,0.011581,86342.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743606568400,0.011581,86341.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743606568600,0.27413264,86345.0,86335.0,0.243237]
["bitfinex","BTCUSD",1743606568858,0.231645,86339.0,86334.0,0.231655]
["bitfinex","BTCUSD",1743606569079,0.011581,86344.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743606569289,0.00539571,86351.0,86335.0,0.243237]
["bitfinex","BTCUSD",1743606569467,0.0025,86351.0,86335.0,0.243237]
["bitfinex","BTCUSD",1743606569692,0.0025,86351.0,86335.0,0.409317]
["bitfinex","BTCUSD",1743606569827,0.0025,86351.0,86335.0,0.5260726]
["bitfinex","BTCUSD",1743606570462,0.0025,86351.0,86335.0,0.8660726]
["bitfinex","BTCUSD",1743606571246,0.0025,86351.0,86335.0,0.87492491]
["bitfinex","BTCUSD",1743606571445,0.243204,86348.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606571647,0.011581,86348.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606572053,0.231626,86346.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606572280,0.231629,86345.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606572697,0.011583,86328.0,86320.0,1.00028]
["bitfinex","BTCUSD",1743606572950,0.011583,86329.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743606573083,0.231669,86332.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606573310,0.2318223,86336.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606573311,0.011584,86324.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606573516,0.011585,86314.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743606573755,0.00289617,86323.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743606573756,0.231693,86321.0,86316.0,0.231704]
["bitfinex","BTCUSD",1743606573889,0.231699,86319.0,86314.0,0.231711]
["bitfinex","BTCUSD",1743606574073,0.011581,86342.0,86315.0,0.243293]
["bitfinex","BTCUSD",1743606574272,0.0491,86363.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606574273,0.1738126,86356.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606574573,0.011582,86339.0,86331.0,0.011583]
["bitfinex","BTCUSD",1743606574784,0.231652,86337.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743606574995,0.231644,86340.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743606575218,0.231645,86339.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743606575416,0.231625,86347.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606575620,0.0025,86351.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606576224,0.0025,86351.0,86335.0,0.2929776]
["bitfinex","BTCUSD",1743606576432,0.0025,86351.0,86335.0,0.6329776]
["bitfinex","BTCUSD",1743606578121,0.0025,86351.0,86331.0,0.011583]
["bitfinex","BTCUSD",1743606578122,0.011582,86337.0,86331.0,0.16412]
["bitfinex","BTCUSD",1743606578285,0.231637,86342.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743606578491,0.01158,86349.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606578704,0.23163,86345.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606578909,0.23163,86345.0,86333.0,0.231658]
["bitfinex","BTCUSD",1743606578910,0.231639,86341.0,86333.0,0.231459]
["bitfinex","BTCUSD",1743606579119,0.231639,86341.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606579313,0.23167,86330.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606579516,0.231661,86333.0,86328.0,0.231674]
["bitfinex","BTCUSD",1743606579804,0.231666,86331.0,86326.0,0.243262]
["bitfinex","BTCUSD",1743606580013,0.011583,86333.0,86327.0,0.231676]
["bitfinex","BTCUSD",1743606580271,0.231661,86333.0,86327.0,0.231676]
["bitfinex","BTCUSD",1743606580477,0.011583,86330.0,86324.0,0.99992]
["bitfinex","BTCUSD",1743606580672,0.231676,86328.0,86324.0,1.011504]
["bitfinex","BTCUSD",1743606580889,0.231679,86327.0,86324.0,0.99992]
["bitfinex","BTCUSD",1743606581067,0.011583,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606581068,0.243244,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606581418,0.23167,86330.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743606581607,0.243244,86333.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743606581812,0.0001683,86336.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743606582126,0.0001683,86336.0,86334.0,0.231655]
["bitfinex","BTCUSD",1743606582487,0.0001683,86336.0,86335.0,0.243037]
["bitfinex","BTCUSD",1743606583176,0.0001683,86336.0,86335.0,0.242837]
["bitfinex","BTCUSD",1743606583366,0.0001683,86336.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743606583509,0.0001683,86336.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743606583708,0.0001683,86336.0,86335.0,0.011582]
["bitfinex","BTCUSD",1743606584165,0.0001683,86336.0,86335.0,0.243037]
["bitfinex","BTCUSD",1743606584936,0.0001683,86336.0,86335.0,0.242837]
["bitfinex","BTCUSD",1743606586516,0.0001683,86336.0,86335.0,0.3595926]
["bitfinex","BTCUSD",1743606586726,0.0001683,86336.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743606586929,0.0001683,86336.0,86327.0,0.99992]
["bitfinex","BTCUSD",1743606586930,0.231668,86331.0,86327.0,0.99992]
["bitfinex","BTCUSD",1743606587152,0.0001683,86336.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743606587562,0.011582,86335.0,86329.0,0.231671]
["bitfinex","BTCUSD",1743606587786,0.01491388,86335.0,86327.0,1.011503]
["bitfinex","BTCUSD",1743606587993,0.231661,86333.0,86327.0,1.231596]
["bitfinex","BTCUSD",1743606588194,0.231656,86335.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743606588397,0.231656,86335.0,86327.0,1.011503]
["bitfinex","BTCUSD",1743606588398,0.00333188,86332.0,86328.0,0.231671]
["bitfinex","BTCUSD",1743606588681,0.0117503,86336.0,86327.0,1.011503]
["bitfinex","BTCUSD",1743606588890,0.00333188,86331.0,86327.0,1.011503]
["bitfinex","BTCUSD",1743606589043,0.231664,86332.0,86327.0,1.231596]
["bitfinex","BTCUSD",1743606589577,0.00333188,86331.0,86327.0,1.0002578]
["bitfinex","BTCUSD",1743606589922,0.231663,86332.0,86328.0,0.231672]
["bitfinex","BTCUSD",1743606590104,0.00333188,86330.0,86328.0,0.231672]
["bitfinex","BTCUSD",1743606590449,0.00333188,86329.0,86327.0,1.2319328]
["bitfinex","BTCUSD",1743606590657,0.00333188,86329.0,86327.0,1.0002578]
["bitfinex","BTCUSD",1743606590840,0.231659,86334.0,86327.0,1.0002578]
["bitfinex","BTCUSD",1743606591014,0.2434043,86336.0,86329.0,0.231666]
["bitfinex","BTCUSD",1743606591425,0.231666,86331.0,86327.0,1.0002578]
["bitfinex","BTCUSD",1743606591650,0.0117503,86336.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606591651,0.0001689,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606591881,0.0001689,86335.0,86334.0,0.6999956]
["bitfinex","BTCUSD",1743606594174,0.0001689,86335.0,86334.0,0.58324]
["bitfinex","BTCUSD",1743606594378,0.0001689,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606595385,0.0001689,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743606595614,0.0001689,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606595818,0.0001689,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743606596021,0.2434079,86335.0,86327.0,1.0002578]
["bitfinex","BTCUSD",1743606596223,0.0117509,86335.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743606596446,0.0001689,86335.0,86333.0,0.231659]
["bitfinex","BTCUSD",1743606596776,0.0001689,86335.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743606596952,0.0001689,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743606597159,0.0001689,86335.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743606597359,0.0001689,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743606597779,0.0001689,86335.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743606598128,0.0001689,86335.0,86328.0,0.011583]
["bitfinex","BTCUSD",1743606598129,0.0117509,86335.0,86328.0,0.011583]
["bitfinex","BTCUSD",1743606598361,0.0001689,86335.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743606598563,0.0001689,86335.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743606598768,0.0001689,86335.0,86328.0,0.243256]
["bitfinex","BTCUSD",1743606598967,0.0001689,86335.0,86331.0,0.231663]
["bitfinex","BTCUSD",1743606599211,0.0001689,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743606599419,0.0001689,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606599616,1.0001689,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606600348,0.011583,86332.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743606600550,1.0001689,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606600972,1.0001689,86335.0,86334.0,0.3599956]
["bitfinex","BTCUSD",1743606603014,1.0001689,86335.0,86334.0,0.3954282]
["bitfinex","BTCUSD",1743606603222,1.0001689,86335.0,86334.0,0.74426143]
["bitfinex","BTCUSD",1743606606245,0.011576,86381.0,86370.0,0.011578]
["bitfinex","BTCUSD",1743606606389,0.231543,86377.0,86371.0,0.231558]
["bitfinex","BTCUSD",1743606606788,0.011578,86366.0,86351.0,0.01158]
["bitfinex","BTCUSD",1743606606994,0.011578,86366.0,86327.0,0.0003378]
["bitfinex","BTCUSD",1743606606995,0.011582,86340.0,86335.0,0.99976]
["bitfinex","BTCUSD",1743606607221,0.011581,86341.0,86335.0,0.99976]
["bitfinex","BTCUSD",1743606607424,0.011582,86336.0,86327.0,0.0003378]
["bitfinex","BTCUSD",1743606607645,0.011583,86328.0,86327.0,0.0003378]
["bitfinex","BTCUSD",1743606607821,0.13123502,86328.0,86327.0,0.0003378]
["bitfinex","BTCUSD",1743606608041,0.14287945,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1743606608201,0.1457759,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1743606608829,0.3047359,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1743606609098,0.31050538,86328.0,86327.0,8e-07]
["bitfinex","BTCUSD",1743606609286,0.26283185,86316.0,86315.0,8.7e-07]
["bitfinex","BTCUSD",1743606609487,0.26283185,86316.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606609488,0.011588,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606611034,0.01448534,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606611445,0.0144855,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606611648,0.011588,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606611877,0.243351,86296.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606612091,0.24335,86296.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606612299,0.011587,86300.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606612505,0.011588,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606612701,0.231759,86297.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606612941,0.243325,86304.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606613149,0.231745,86302.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606613357,0.231751,86300.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606613576,0.243334,86301.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606613780,0.231746,86302.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606613889,0.011587,86302.0,86294.0,0.232102]
["bitfinex","BTCUSD",1743606614107,0.008623,86311.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606614310,0.231719,86312.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606614517,0.231763,86296.0,86283.0,0.243382]
["bitfinex","BTCUSD",1743606614748,0.23175,86300.0,86290.0,0.231775]
["bitfinex","BTCUSD",1743606615017,0.011587,86299.0,86285.0,0.15896]
["bitfinex","BTCUSD",1743606615219,0.011587,86299.0,86286.0,0.243375]
["bitfinex","BTCUSD",1743606615220,0.011588,86295.0,86286.0,0.243375]
["bitfinex","BTCUSD",1743606615388,0.23176,86297.0,86288.0,0.243369]
["bitfinex","BTCUSD",1743606615597,0.23176,86297.0,86288.0,0.011589]
["bitfinex","BTCUSD",1743606615755,0.011588,86295.0,86283.0,0.243382]
["bitfinex","BTCUSD",1743606615959,0.011588,86295.0,86294.0,0.0002225]
["bitfinex","BTCUSD",1743606617601,0.011588,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606618666,0.0144854,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606618867,0.1283436,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606619494,0.13124125,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606620073,0.1457821,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606620290,0.41991474,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606620489,0.41701709,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606620692,0.0475,86301.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606620901,0.27413264,86316.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606621098,0.27413264,86316.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606621099,0.011586,86309.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606621327,0.1167556,86315.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606621328,0.243337,86300.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606621584,0.231763,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606621783,0.243351,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606622417,0.0469,86332.0,86307.0,0.011586]
["bitfinex","BTCUSD",1743606622619,0.011586,86311.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743606622829,0.1167556,86315.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743606623040,0.01179274,86330.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606623041,0.0484,86362.0,86332.0,0.23166]
["bitfinex","BTCUSD",1743606623243,0.10226153,86352.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606623444,0.011581,86346.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606623707,0.011581,86346.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743606623708,0.011583,86328.0,86299.0,0.025]
["bitfinex","BTCUSD",1743606623914,0.011585,86317.0,86311.0,0.15844]
["bitfinex","BTCUSD",1743606624154,0.231698,86319.0,86311.0,0.390159]
["bitfinex","BTCUSD",1743606624327,0.231665,86332.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606624530,0.463242,86348.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743606624531,0.231672,86329.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743606624866,0.231676,86328.0,86321.0,0.243276]
["bitfinex","BTCUSD",1743606625092,0.231678,86327.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743606625393,0.231669,86330.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743606625544,0.231669,86330.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743606625545,0.011584,86322.0,86314.0,0.243295]
["bitfinex","BTCUSD",1743606625776,0.34499093,86350.0,86311.0,0.231719]
["bitfinex","BTCUSD",1743606625777,0.231662,86333.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743606625990,0.231677,86327.0,86321.0,0.231693]
["bitfinex","BTCUSD",1743606626188,0.231677,86327.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743606626189,0.231681,86326.0,86319.0,0.243281]
["bitfinex","BTCUSD",1743606626547,0.011586,86311.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743606626769,0.011587,86302.0,86294.0,0.10012819]
["bitfinex","BTCUSD",1743606626895,0.00289699,86301.0,86295.0,0.011588]
["bitfinex","BTCUSD",1743606627101,0.00289699,86301.0,86297.0,0.243344]
["bitfinex","BTCUSD",1743606627311,0.231733,86306.0,86299.0,0.231751]
["bitfinex","BTCUSD",1743606627531,0.011587,86303.0,86293.0,0.231767]
["bitfinex","BTCUSD",1743606627744,0.24622802,86302.0,86290.0,0.011588]
["bitfinex","BTCUSD",1743606627991,0.1283416,86310.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743606628190,0.011585,86314.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606628393,0.243307,86311.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743606628694,0.1167556,86314.0,86304.0,0.011586]
["bitfinex","BTCUSD",1743606628925,0.011584,86321.0,86314.0,0.231711]
["bitfinex","BTCUSD",1743606629143,0.011585,86318.0,86307.0,0.231729]
["bitfinex","BTCUSD",1743606629391,0.1167556,86318.0,86311.0,0.243305]
["bitfinex","BTCUSD",1743606629658,0.011583,86328.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743606629875,0.231678,86327.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743606630097,0.011583,86327.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606630324,0.231683,86325.0,86318.0,0.243284]
["bitfinex","BTCUSD",1743606630573,0.231686,86324.0,86318.0,0.231699]
["bitfinex","BTCUSD",1743606630820,0.231686,86324.0,86268.0,0.025]
["bitfinex","BTCUSD",1743606630821,0.011586,86308.0,86268.0,0.025]
["bitfinex","BTCUSD",1743606630990,0.3484396,86325.0,86238.0,0.12665679]
["bitfinex","BTCUSD",1743606630991,0.011587,86303.0,86294.0,0.23189219]
["bitfinex","BTCUSD",1743606631207,0.011586,86306.0,86294.0,0.23189219]
["bitfinex","BTCUSD",1743606631208,0.231739,86304.0,86297.0,0.243344]
["bitfinex","BTCUSD",1743606631416,0.231728,86308.0,86301.0,0.231744]
["bitfinex","BTCUSD",1743606631566,0.011585,86315.0,86302.0,0.231744]
["bitfinex","BTCUSD",1743606631932,0.231732,86307.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743606632139,0.231762,86296.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606632274,0.01448535,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606632475,0.1283436,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606632676,0.011587,86302.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606632883,0.231739,86304.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743606633238,0.011588,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606633428,0.13124087,86295.0,86294.0,0.00012819]
["bitfinex","BTCUSD",1743606633627,0.19182158,86295.0,86249.0,0.011594]
["bitfinex","BTCUSD",1743606633801,0.19182158,86295.0,86246.0,0.011594]
["bitfinex","BTCUSD",1743606633802,0.011592,86266.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743606634000,0.011592,86266.0,86255.0,0.02363548]
["bitfinex","BTCUSD",1743606634001,0.231849,86263.0,86256.0,0.243459]
["bitfinex","BTCUSD",1743606634200,0.231833,86269.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743606634405,0.231852,86262.0,86256.0,0.243455]
["bitfinex","BTCUSD",1743606634602,0.231852,86262.0,86253.0,0.011593]
["bitfinex","BTCUSD",1743606634603,0.231852,86262.0,86254.0,0.231871]
["bitfinex","BTCUSD",1743606634802,0.011592,86266.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743606635013,0.243444,86262.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743606635216,0.011592,86263.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743606635564,0.231854,86261.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743606635852,0.243441,86263.0,86255.0,0.011593]
["bitfinex","BTCUSD",1743606636071,0.011592,86266.0,86257.0,0.011593]
["bitfinex","BTCUSD",1743606636267,0.243404,86276.0,86269.0,0.231832]
["bitfinex","BTCUSD",1743606636487,0.231831,86270.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743606636693,0.231808,86279.0,86251.0,0.1167556]
["bitfinex","BTCUSD",1743606636694,0.01159,86280.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743606636902,0.011589,86285.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743606637139,0.00858436,86291.0,86290.0,0.243364]
["bitfinex","BTCUSD",1743606637524,0.231738,86304.0,86296.0,0.23176]
["bitfinex","BTCUSD",1743606637742,0.231734,86306.0,86298.0,0.011587]
["bitfinex","BTCUSD",1743606637877,0.231739,86304.0,86296.0,0.243348]
["bitfinex","BTCUSD",1743606638080,0.24332,86306.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606638081,0.011587,86303.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606638282,0.011587,86300.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606638605,0.011587,86300.0,86282.0,0.15984]
["bitfinex","BTCUSD",1743606638606,0.011588,86291.0,86282.0,0.011589]
["bitfinex","BTCUSD",1743606638803,0.011589,86283.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606639002,0.231798,86282.0,86276.0,0.243403]
["bitfinex","BTCUSD",1743606639258,0.231798,86282.0,86274.0,0.1598]
["bitfinex","BTCUSD",1743606639259,0.27413264,86312.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606639462,0.011587,86298.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606639685,0.243364,86291.0,86281.0,0.01159]
["bitfinex","BTCUSD",1743606639891,0.011588,86295.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606639892,0.00289741,86290.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606640214,0.2767556,86311.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606640215,0.011586,86309.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606640421,0.1167556,86308.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606640622,0.1167556,86308.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606640623,0.034911,86324.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743606640826,0.034911,86324.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606640827,0.266596,86324.0,86317.0,0.243288]
["bitfinex","BTCUSD",1743606641082,0.011584,86322.0,86313.0,0.243299]
["bitfinex","BTCUSD",1743606641260,0.011584,86322.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743606641261,0.231698,86319.0,86312.0,0.231716]
["bitfinex","BTCUSD",1743606641587,0.231745,86302.0,86296.0,0.231758]
["bitfinex","BTCUSD",1743606641737,0.011587,86300.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606641917,0.231725,86309.0,86302.0,0.231742]
["bitfinex","BTCUSD",1743606642118,0.231675,86328.0,86312.0,0.011585]
["bitfinex","BTCUSD",1743606642321,0.231713,86314.0,86309.0,0.243308]
["bitfinex","BTCUSD",1743606642611,0.1167556,86323.0,86317.0,0.231702]
["bitfinex","BTCUSD",1743606642821,0.231698,86320.0,86312.0,0.011585]
["bitfinex","BTCUSD",1743606642995,0.011584,86321.0,86313.0,0.231712]
["bitfinex","BTCUSD",1743606643223,0.02156879,86323.0,86295.0,0.266527]
["bitfinex","BTCUSD",1743606643224,0.02156879,86323.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743606643453,0.02156879,86323.0,86322.0,0.243274]
["bitfinex","BTCUSD",1743606643675,0.011584,86322.0,86315.0,0.231706]
["bitfinex","BTCUSD",1743606643962,0.243439,86324.0,86319.0,0.231697]
["bitfinex","BTCUSD",1743606644137,0.000169,86324.0,86319.0,0.243281]
["bitfinex","BTCUSD",1743606644988,0.000169,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606645194,0.000169,86324.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606645403,0.011753,86324.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606645630,0.000169,86324.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743606645841,0.231688,86323.0,86317.0,0.011585]
["bitfinex","BTCUSD",1743606646048,0.011586,86311.0,86304.0,0.16004]
["bitfinex","BTCUSD",1743606646256,0.231723,86310.0,86304.0,0.16004]
["bitfinex","BTCUSD",1743606646466,0.011584,86322.0,86309.0,0.011586]
["bitfinex","BTCUSD",1743606646667,0.231705,86317.0,86312.0,0.231716]
["bitfinex","BTCUSD",1743606646813,0.231705,86317.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606646814,0.231706,86316.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606647013,0.231712,86314.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743606647223,0.243291,86316.0,86311.0,0.231719]
["bitfinex","BTCUSD",1743606647427,0.231714,86313.0,86306.0,1.011946]
["bitfinex","BTCUSD",1743606647627,0.011586,86307.0,86306.0,1.00036]
["bitfinex","BTCUSD",1743606647887,0.011588,86295.0,86289.0,0.01171814]
["bitfinex","BTCUSD",1743606648124,0.011588,86295.0,86280.0,1.00024]
["bitfinex","BTCUSD",1743606648125,0.243361,86291.0,86280.0,1.00024]
["bitfinex","BTCUSD",1743606648338,0.243361,86291.0,86280.0,1.01183]
["bitfinex","BTCUSD",1743606648568,0.243361,86291.0,86280.0,1.00024]
["bitfinex","BTCUSD",1743606648996,0.243361,86291.0,86276.0,0.01160826]
["bitfinex","BTCUSD",1743606648997,0.3601166,86291.0,86276.0,0.01160826]
["bitfinex","BTCUSD",1743606649203,0.64879009,86291.0,86276.0,0.01160826]
["bitfinex","BTCUSD",1743606649394,0.63424924,86291.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743606649533,0.63424924,86291.0,86277.0,0.2434]
["bitfinex","BTCUSD",1743606649884,0.63424924,86291.0,86289.0,0.231778]
["bitfinex","BTCUSD",1743606649885,0.27413264,86291.0,86289.0,0.231778]
["bitfinex","BTCUSD",1743606650090,0.27413264,86312.0,86311.0,0.23172]
["bitfinex","BTCUSD",1743606650401,0.27413264,86312.0,86283.0,0.15972]
["bitfinex","BTCUSD",1743606650402,0.231741,86303.0,86298.0,0.231754]
["bitfinex","BTCUSD",1743606650584,0.243325,86304.0,86299.0,0.23175]
["bitfinex","BTCUSD",1743606650734,0.231742,86303.0,86298.0,0.24334]
["bitfinex","BTCUSD",1743606650935,0.231742,86303.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743606650936,0.243361,86291.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606651134,0.243361,86291.0,86277.0,0.231809]
["bitfinex","BTCUSD",1743606651373,0.243361,86291.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743606651571,0.243361,86291.0,86276.0,0.0231247]
["bitfinex","BTCUSD",1743606651744,0.243361,86291.0,86278.0,0.231807]
["bitfinex","BTCUSD",1743606651946,0.3601166,86291.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743606652154,0.011587,86297.0,86285.0,0.011589]
["bitfinex","BTCUSD",1743606652357,0.011588,86291.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743606652556,0.01448542,86291.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743606652786,0.011588,86291.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743606652959,0.011588,86291.0,86274.0,0.243407]
["bitfinex","BTCUSD",1743606653156,0.01448557,86291.0,86273.0,0.23182]
["bitfinex","BTCUSD",1743606653358,0.13124117,86291.0,86272.0,0.011591]
["bitfinex","BTCUSD",1743606653543,0.13124117,86291.0,86271.0,0.02354131]
["bitfinex","BTCUSD",1743606653744,0.1283436,86291.0,86278.0,0.01159]
["bitfinex","BTCUSD",1743606654001,0.011588,86291.0,86281.0,0.01159]
["bitfinex","BTCUSD",1743606654231,0.011588,86293.0,86287.0,0.011589]
["bitfinex","BTCUSD",1743606654453,0.231772,86292.0,86286.0,0.231784]
["bitfinex","BTCUSD",1743606654654,0.231764,86295.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606654926,0.011587,86301.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743606654927,0.231772,86292.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743606655127,0.24336,86292.0,86287.0,0.231784]
["bitfinex","BTCUSD",1743606655371,0.011587,86302.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606655483,0.231771,86293.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606655781,0.011588,86291.0,86271.0,0.01195031]
["bitfinex","BTCUSD",1743606655981,0.01448557,86291.0,86282.0,0.231797]
["bitfinex","BTCUSD",1743606656276,0.231772,86292.0,86287.0,0.231784]
["bitfinex","BTCUSD",1743606656639,0.231769,86293.0,86288.0,0.231781]
["bitfinex","BTCUSD",1743606656850,0.231769,86293.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743606656851,0.243326,86304.0,86298.0,0.24334]
["bitfinex","BTCUSD",1743606657143,0.231734,86306.0,86302.0,0.231744]
["bitfinex","BTCUSD",1743606657352,0.243301,86313.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606657505,0.011585,86312.0,86306.0,0.243319]
["bitfinex","BTCUSD",1743606657706,0.011586,86308.0,86301.0,0.231747]
["bitfinex","BTCUSD",1743606657927,0.231747,86301.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743606658306,0.011587,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606658506,0.243337,86300.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606658709,0.243337,86300.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606658710,0.011587,86297.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606658911,0.463378,86323.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606658912,0.231747,86301.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743606659196,0.231752,86299.0,86296.0,0.23176]
["bitfinex","BTCUSD",1743606659490,0.231759,86297.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743606659733,0.011586,86307.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606659922,0.231742,86303.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606660066,0.231744,86302.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606660275,0.011586,86306.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606660276,0.011586,86305.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606660476,0.011587,86301.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606660717,0.011587,86301.0,86261.0,0.025]
["bitfinex","BTCUSD",1743606660718,0.243361,86291.0,86280.0,0.15804]
["bitfinex","BTCUSD",1743606660913,0.231755,86298.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606661079,0.011587,86303.0,86280.0,0.15804]
["bitfinex","BTCUSD",1743606661080,0.231752,86299.0,86280.0,0.15804]
["bitfinex","BTCUSD",1743606661294,0.243329,86303.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606661505,0.011588,86295.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606661705,0.231773,86291.0,86287.0,0.231783]
["bitfinex","BTCUSD",1743606662070,0.011587,86297.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606662273,0.23175,86300.0,86296.0,0.23176]
["bitfinex","BTCUSD",1743606662488,0.23175,86300.0,86296.0,0.231757]
["bitfinex","BTCUSD",1743606662693,0.231747,86301.0,86297.0,0.243343]
["bitfinex","BTCUSD",1743606662812,0.231709,86315.0,86308.0,0.243314]
["bitfinex","BTCUSD",1743606663011,0.231709,86315.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743606663012,0.000169,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743606663209,0.000169,86324.0,86323.0,0.243271]
["bitfinex","BTCUSD",1743606663638,0.000169,86324.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743606663882,0.000169,86324.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743606664245,0.243271,86323.0,86315.0,0.011585]
["bitfinex","BTCUSD",1743606664449,0.231688,86323.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743606664568,0.011585,86316.0,86313.0,0.01187442]
["bitfinex","BTCUSD",1743606664773,0.011585,86318.0,86313.0,0.01187442]
["bitfinex","BTCUSD",1743606664973,0.000169,86324.0,86317.0,0.231701]
["bitfinex","BTCUSD",1743606665175,0.231699,86319.0,86315.0,0.243294]
["bitfinex","BTCUSD",1743606665474,0.011586,86308.0,86294.0,0.011926]
["bitfinex","BTCUSD",1743606665738,0.231725,86310.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606665873,0.23173,86308.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743606666077,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606666275,0.243282,86319.0,86311.0,0.23172]
["bitfinex","BTCUSD",1743606666496,0.231693,86321.0,86314.0,0.231711]
["bitfinex","BTCUSD",1743606666699,0.011586,86305.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743606666907,0.11965203,86320.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743606666908,0.011587,86300.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743606667118,0.011587,86303.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606667309,0.011587,86299.0,86291.0,0.011588]
["bitfinex","BTCUSD",1743606667598,0.011587,86301.0,86296.0,0.231759]
["bitfinex","BTCUSD",1743606667796,0.231747,86301.0,86297.0,0.231557]
["bitfinex","BTCUSD",1743606668001,0.27413264,86319.0,86297.0,0.231557]
["bitfinex","BTCUSD",1743606668002,0.000169,86324.0,86323.0,0.243271]
["bitfinex","BTCUSD",1743606668456,0.000169,86324.0,86323.0,0.243071]
["bitfinex","BTCUSD",1743606668867,0.000169,86324.0,86323.0,0.3598266]
["bitfinex","BTCUSD",1743606669248,0.000169,86324.0,86323.0,0.4052266]
["bitfinex","BTCUSD",1743606669249,1e-06,86324.0,86323.0,0.4052266]
["bitfinex","BTCUSD",1743606669464,1e-06,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743606669697,1e-06,86333.0,86332.0,0.5169616]
["bitfinex","BTCUSD",1743606670658,1e-06,86333.0,86332.0,0.5641616]
["bitfinex","BTCUSD",1743606671267,1e-06,86333.0,86326.0,0.011583]
["bitfinex","BTCUSD",1743606671268,0.011584,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743606671528,1e-06,86333.0,86332.0,0.011583]
["bitfinex","BTCUSD",1743606671709,1e-06,86333.0,86332.0,0.1283386]
["bitfinex","BTCUSD",1743606671913,1e-06,86333.0,86332.0,0.011383]
["bitfinex","BTCUSD",1743606676768,7.587e-05,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606677211,7.587e-05,86335.0,86330.0,0.390429]
["bitfinex","BTCUSD",1743606677384,7.587e-05,86335.0,86333.0,0.243242]
["bitfinex","BTCUSD",1743606678152,7.587e-05,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606678361,7.587e-05,86335.0,86334.0,0.1283376]
["bitfinex","BTCUSD",1743606678589,8.7e-07,86335.0,86334.0,0.4683376]
["bitfinex","BTCUSD",1743606678798,8.7e-07,86335.0,86334.0,0.5138376]
["bitfinex","BTCUSD",1743606679469,4e-05,86380.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743606679673,4e-05,86380.0,86377.0,0.231543]
["bitfinex","BTCUSD",1743606679872,4e-05,86380.0,86372.0,1.15724]
["bitfinex","BTCUSD",1743606680236,4e-05,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743606680391,4e-05,86380.0,86376.0,0.1167556]
["bitfinex","BTCUSD",1743606680794,0.231576,86380.0,86376.0,0.1167556]
["bitfinex","BTCUSD",1743606681009,0.231576,86380.0,86372.0,1.15724]
["bitfinex","BTCUSD",1743606681210,4e-05,86380.0,86377.0,0.3482976]
["bitfinex","BTCUSD",1743606681460,4e-05,86380.0,86372.0,1.01183278]
["bitfinex","BTCUSD",1743606681682,4e-05,86380.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743606681891,4e-05,86380.0,86379.0,0.1167556]
["bitfinex","BTCUSD",1743606682414,4e-05,86380.0,86373.0,0.583128]
["bitfinex","BTCUSD",1743606682599,4e-05,86380.0,86374.0,0.3483046]
["bitfinex","BTCUSD",1743606682843,4e-05,86380.0,86376.0,0.231543]
["bitfinex","BTCUSD",1743606683019,0.231538,86379.0,86377.0,0.1167556]
["bitfinex","BTCUSD",1743606683227,0.231578,86380.0,86372.0,1.01183278]
["bitfinex","BTCUSD",1743606683228,0.231551,86374.0,86372.0,1.01183278]
["bitfinex","BTCUSD",1743606683451,0.231618,86349.0,86346.0,0.15668]
["bitfinex","BTCUSD",1743606683653,0.231628,86345.0,86342.0,0.231635]
["bitfinex","BTCUSD",1743606683774,0.231618,86349.0,86348.0,0.9998]
["bitfinex","BTCUSD",1743606684548,0.231612,86352.0,86348.0,0.9998]
["bitfinex","BTCUSD",1743606684549,0.231614,86351.0,86348.0,0.9998]
["bitfinex","BTCUSD",1743606684760,0.231616,86350.0,86348.0,0.9998]
["bitfinex","BTCUSD",1743606684961,0.01158,86349.0,86348.0,0.9998]
["bitfinex","BTCUSD",1743606686110,0.01158,86349.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743606686111,0.011581,86344.0,86329.0,0.10165679]
["bitfinex","BTCUSD",1743606686312,0.011581,86345.0,86330.0,1.1164756]
["bitfinex","BTCUSD",1743606686490,0.231666,86332.0,86330.0,0.99972]
["bitfinex","BTCUSD",1743606686744,0.243252,86330.0,86329.0,0.10165679]
["bitfinex","BTCUSD",1743606686945,0.243252,86330.0,86329.0,1.10137679]
["bitfinex","BTCUSD",1743606687934,0.243252,86330.0,86329.0,1.10171479]
["bitfinex","BTCUSD",1743606688563,0.243252,86330.0,86329.0,1.000058]
["bitfinex","BTCUSD",1743606688707,0.4561656,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606688905,0.42414845,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606689367,0.58006845,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606689720,0.58002845,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606689930,0.3600076,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606691292,0.37454845,86330.0,86329.0,1e-06]
["bitfinex","BTCUSD",1743606691494,0.243351,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606692519,0.3601066,86295.0,86294.0,0.000338]
["bitfinex","BTCUSD",1743606695644,0.243267,86325.0,86320.0,0.231694]
["bitfinex","BTCUSD",1743606695852,0.231683,86325.0,86320.0,0.243278]
["bitfinex","BTCUSD",1743606696088,0.011584,86325.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743606696289,0.231689,86323.0,86319.0,0.243282]
["bitfinex","BTCUSD",1743606696503,0.011583,86332.0,86326.0,0.231677]
["bitfinex","BTCUSD",1743606696706,0.23167,86330.0,86326.0,0.24326]
["bitfinex","BTCUSD",1743606696892,0.231658,86334.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743606697096,0.231673,86329.0,86323.0,0.231686]
["bitfinex","BTCUSD",1743606697306,0.000169,86335.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743606697543,0.000169,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743606698099,0.011582,86334.0,86333.0,0.15468]
["bitfinex","BTCUSD",1743606698302,0.011582,86334.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743606698507,0.243252,86330.0,86325.0,0.231681]
["bitfinex","BTCUSD",1743606698705,0.231672,86329.0,86325.0,0.231681]
["bitfinex","BTCUSD",1743606698914,0.000169,86335.0,86333.0,0.231659]
["bitfinex","BTCUSD",1743606699116,0.000169,86335.0,86334.0,0.1283376]
["bitfinex","BTCUSD",1743606699513,0.000169,86335.0,86334.0,0.1]
["bitfinex","BTCUSD",1743606699721,0.000169,86335.0,86334.0,0.111582]
["bitfinex","BTCUSD",1743606700100,0.000169,86335.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743606700969,0.000169,86335.0,86330.0,0.1548]
["bitfinex","BTCUSD",1743606701085,0.000169,86335.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743606701086,0.000169,86334.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743606701289,0.000169,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743606701796,0.000169,86334.0,86333.0,0.1283386]
["bitfinex","BTCUSD",1743606701987,0.000169,86334.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743606702192,0.011751,86334.0,86329.0,0.24359]
["bitfinex","BTCUSD",1743606702396,0.011751,86334.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606702605,0.000169,86334.0,86332.0,0.231661]
["bitfinex","BTCUSD",1743606702821,0.243252,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606703023,0.3600076,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606703232,0.37454845,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606703381,0.3600076,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606703606,0.000169,86334.0,86331.0,0.231664]
["bitfinex","BTCUSD",1743606703803,0.231665,86332.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606704008,0.24325,86331.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606704352,0.231828,86334.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606704553,0.011583,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606705643,0.231663,86332.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606706039,0.243251,86331.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606706248,0.01447899,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606706406,0.011583,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606706830,0.000169,86334.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606707019,0.000169,86334.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743606707175,0.231828,86334.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743606707342,0.000169,86334.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606707548,0.231666,86331.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606707747,0.24614786,86330.0,86329.0,0.000338]
["bitfinex","BTCUSD",1743606707951,0.24614786,86330.0,86304.0,0.01436704]
["bitfinex","BTCUSD",1743606707952,0.243351,86295.0,86282.0,0.011589]
["bitfinex","BTCUSD",1743606708263,0.011588,86295.0,86284.0,0.24338]
["bitfinex","BTCUSD",1743606708480,0.011588,86295.0,86284.0,0.231791]
["bitfinex","BTCUSD",1743606708684,0.011585,86318.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606708915,0.011585,86318.0,86286.0,0.15416]
["bitfinex","BTCUSD",1743606708916,0.231732,86307.0,86301.0,0.243333]
["bitfinex","BTCUSD",1743606709068,0.231734,86306.0,86299.0,0.231751]
["bitfinex","BTCUSD",1743606709271,0.243351,86295.0,86288.0,0.34]
["bitfinex","BTCUSD",1743606709475,0.243351,86295.0,86287.0,1.00004]
["bitfinex","BTCUSD",1743606710679,0.243344,86298.0,86291.0,0.243361]
["bitfinex","BTCUSD",1743606710680,0.231757,86298.0,86291.0,0.243361]
["bitfinex","BTCUSD",1743606710847,0.231762,86296.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743606711060,0.231755,86298.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606711198,0.231755,86298.0,86295.0,0.231762]
["bitfinex","BTCUSD",1743606711408,0.231755,86298.0,86294.0,0.243352]
["bitfinex","BTCUSD",1743606711609,0.23176,86297.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606712199,0.23176,86297.0,86294.0,0.231766]
["bitfinex","BTCUSD",1743606712320,0.23176,86297.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606712524,0.231761,86296.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606712728,0.243349,86296.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606712931,0.23176,86297.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606713153,0.231762,86296.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606713360,0.24335,86296.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606713770,0.243346,86297.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606714030,0.011588,86295.0,86294.0,1e-06]
["bitfinex","BTCUSD",1743606714449,0.231761,86296.0,86288.0,0.011589]
["bitfinex","BTCUSD",1743606714613,0.231761,86296.0,86291.0,0.231773]
["bitfinex","BTCUSD",1743606714988,0.231761,86296.0,86285.0,0.011589]
["bitfinex","BTCUSD",1743606714989,0.011586,86305.0,86296.0,0.011588]
["bitfinex","BTCUSD",1743606715189,0.243339,86299.0,86295.0,0.231761]
["bitfinex","BTCUSD",1743606715390,0.231749,86301.0,86296.0,0.23176]
["bitfinex","BTCUSD",1743606715589,0.243336,86301.0,86295.0,0.243349]
["bitfinex","BTCUSD",1743606715772,0.231752,86299.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606715985,0.231753,86299.0,86296.0,0.23176]
["bitfinex","BTCUSD",1743606716187,0.243344,86297.0,86290.0,0.243364]
["bitfinex","BTCUSD",1743606716381,0.243344,86297.0,86293.0,0.231767]
["bitfinex","BTCUSD",1743606716629,0.24334,86299.0,86294.0,0.231764]
["bitfinex","BTCUSD",1743606716976,0.231693,86321.0,86316.0,0.231704]
["bitfinex","BTCUSD",1743606717186,0.231693,86321.0,86312.0,0.231714]
["bitfinex","BTCUSD",1743606717187,0.231704,86317.0,86312.0,0.231714]
["bitfinex","BTCUSD",1743606717398,0.231693,86321.0,86315.0,0.231709]
["bitfinex","BTCUSD",1743606717605,2.0925,86484.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606717606,0.011583,86329.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606717777,0.231688,86323.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606717984,0.23169,86322.0,86315.0,0.231707]
["bitfinex","BTCUSD",1743606718184,0.231693,86321.0,86316.0,0.231706]
["bitfinex","BTCUSD",1743606718383,0.231693,86321.0,86317.0,0.231701]
["bitfinex","BTCUSD",1743606718652,0.231686,86324.0,86319.0,0.231697]
["bitfinex","BTCUSD",1743606718788,0.011584,86324.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743606719171,0.231687,86323.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743606719604,0.231691,86322.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743606719806,0.231691,86322.0,86315.0,0.231707]
["bitfinex","BTCUSD",1743606719807,0.231722,86311.0,86306.0,0.011586]
["bitfinex","BTCUSD",1743606720010,0.011585,86312.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606720209,0.231736,86305.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606720409,0.011586,86307.0,86302.0,0.24333]
["bitfinex","BTCUSD",1743606720624,0.231734,86306.0,86302.0,0.24333]
["bitfinex","BTCUSD",1743606720854,0.23173,86308.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606721058,0.243316,86308.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743606721543,0.231736,86305.0,86301.0,0.02650132]
["bitfinex","BTCUSD",1743606721785,0.231726,86309.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606721989,0.34532078,86340.0,86299.0,0.02625562]
["bitfinex","BTCUSD",1743606721990,0.0493,86345.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743606722183,0.000169,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743606722608,0.000169,86333.0,86332.0,0.71439656]
["bitfinex","BTCUSD",1743606723019,0.000169,86333.0,86332.0,0.76019656]
["bitfinex","BTCUSD",1743606723379,0.000169,86333.0,86332.0,0.71439656]
["bitfinex","BTCUSD",1743606723587,0.000169,86333.0,86332.0,0.86667656]
["bitfinex","BTCUSD",1743606724210,0.000169,86333.0,86332.0,0.01439496]
["bitfinex","BTCUSD",1743606724465,0.011584,86324.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606724657,0.011584,86324.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743606724658,0.243319,86307.0,86300.0,1.00012]
["bitfinex","BTCUSD",1743606724808,0.011585,86315.0,86309.0,0.243311]
["bitfinex","BTCUSD",1743606725003,0.011586,86308.0,86298.0,0.231753]
["bitfinex","BTCUSD",1743606725206,0.011586,86308.0,86299.0,0.01444793]
["bitfinex","BTCUSD",1743606725207,0.231742,86303.0,86299.0,0.01444793]
["bitfinex","BTCUSD",1743606725461,0.231737,86305.0,86299.0,0.01444793]
["bitfinex","BTCUSD",1743606725695,0.231737,86305.0,86296.0,0.15236]
["bitfinex","BTCUSD",1743606725696,0.011587,86301.0,86296.0,0.15236]
["bitfinex","BTCUSD",1743606725876,0.0001691,86306.0,86301.0,0.24333]
["bitfinex","BTCUSD",1743606726101,0.0001691,86306.0,86302.0,0.243331]
["bitfinex","BTCUSD",1743606726284,0.0001691,86306.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743606727291,0.0001691,86306.0,86287.0,0.0119272]
["bitfinex","BTCUSD",1743606727292,0.011587,86297.0,86287.0,0.0119272]
["bitfinex","BTCUSD",1743606727495,0.011589,86288.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606727675,0.011588,86294.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606727872,0.16084755,86324.0,86295.0,0.011588]
["bitfinex","BTCUSD",1743606728071,0.231742,86303.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743606728370,0.011588,86292.0,86284.0,0.15208]
["bitfinex","BTCUSD",1743606728689,0.011588,86292.0,86282.0,0.231797]
["bitfinex","BTCUSD",1743606728690,0.011589,86288.0,86282.0,0.231796]
["bitfinex","BTCUSD",1743606728891,0.011589,86288.0,86281.0,0.24645542]
["bitfinex","BTCUSD",1743606729100,0.011589,86288.0,86281.0,0.01465642]
["bitfinex","BTCUSD",1743606729502,0.011588,86296.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606729847,0.011587,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606730044,0.011587,86298.0,86291.0,0.243361]
["bitfinex","BTCUSD",1743606730248,0.011589,86288.0,86281.0,0.01465642]
["bitfinex","BTCUSD",1743606730742,0.23178,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743606730940,0.23178,86289.0,86281.0,0.01465642]
["bitfinex","BTCUSD",1743606730941,0.011589,86288.0,86281.0,0.01465642]
["bitfinex","BTCUSD",1743606731286,0.011589,86288.0,86279.0,0.231804]
["bitfinex","BTCUSD",1743606731492,0.011589,86288.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743606731831,0.011589,86288.0,86281.0,0.24339]
["bitfinex","BTCUSD",1743606732113,0.231779,86292.0,86278.0,1.015196]
["bitfinex","BTCUSD",1743606732114,0.011587,86302.0,86289.0,0.011588]
["bitfinex","BTCUSD",1743606732305,0.243361,86291.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606732515,0.231779,86290.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606732667,0.011589,86288.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606733475,0.01448657,86288.0,86287.0,0.0003382]
["bitfinex","BTCUSD",1743606733693,0.01448657,86288.0,86287.0,2e-07]
["bitfinex","BTCUSD",1743606733694,0.42862584,86288.0,86287.0,2e-07]
["bitfinex","BTCUSD",1743606734074,0.42862584,86288.0,86243.0,0.01507425]
["bitfinex","BTCUSD",1743606734075,0.243489,86246.0,86243.0,0.01507425]
["bitfinex","BTCUSD",1743606734271,0.243487,86247.0,86243.0,0.24697525]
["bitfinex","BTCUSD",1743606734401,0.011594,86251.0,86243.0,0.011595]
["bitfinex","BTCUSD",1743606734603,0.011594,86246.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606734804,0.231901,86244.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606735035,0.011595,86243.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606735902,0.011594,86251.0,86242.0,0.0119316]
["bitfinex","BTCUSD",1743606736266,0.231901,86244.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606736470,0.011595,86243.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606736673,0.231897,86246.0,86242.0,0.0119316]
["bitfinex","BTCUSD",1743606736878,0.231887,86249.0,86243.0,0.231902]
["bitfinex","BTCUSD",1743606737088,0.243485,86248.0,86242.0,0.0119316]
["bitfinex","BTCUSD",1743606737260,0.231896,86246.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606737465,0.231873,86255.0,86245.0,0.011594]
["bitfinex","BTCUSD",1743606737679,0.231873,86255.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606737680,0.23189,86248.0,86243.0,0.243495]
["bitfinex","BTCUSD",1743606737876,0.23189,86248.0,86242.0,0.2322396]
["bitfinex","BTCUSD",1743606737877,0.011595,86243.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606738207,0.011594,86247.0,86242.0,0.2438346]
["bitfinex","BTCUSD",1743606738419,0.011593,86253.0,86246.0,0.011594]
["bitfinex","BTCUSD",1743606738629,0.011593,86253.0,86247.0,0.231891]
["bitfinex","BTCUSD",1743606738825,0.231891,86248.0,86243.0,0.243497]
["bitfinex","BTCUSD",1743606738941,0.231893,86247.0,86243.0,0.011595]
["bitfinex","BTCUSD",1743606739146,0.243485,86248.0,86243.0,0.243496]
["bitfinex","BTCUSD",1743606739366,0.24348,86249.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606739609,0.231891,86248.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606739767,0.231895,86246.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606740131,0.243497,86243.0,86242.0,0.0003366]
["bitfinex","BTCUSD",1743606741367,0.243503,86241.0,86240.0,4e-07]
["bitfinex","BTCUSD",1743606741568,0.37479945,86241.0,86240.0,4e-07]
["bitfinex","BTCUSD",1743606742358,0.43086006,86241.0,86240.0,4e-07]
["bitfinex","BTCUSD",1743606744075,0.243525,86233.0,86232.0,4e-07]
["bitfinex","BTCUSD",1743606744281,0.243525,86233.0,86208.0,0.0003378]
["bitfinex","BTCUSD",1743606744282,0.25807785,86229.0,86228.0,1e-06]
["bitfinex","BTCUSD",1743606744514,0.64896609,86229.0,86228.0,1e-06]
["bitfinex","BTCUSD",1743606744725,0.98896609,86229.0,86228.0,1e-06]
["bitfinex","BTCUSD",1743606745374,0.98896609,86229.0,86214.0,4e-07]
["bitfinex","BTCUSD",1743606745375,0.059598,86215.0,86214.0,4e-07]
["bitfinex","BTCUSD",1743606745582,0.059598,86215.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606745583,0.0116,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606745766,0.64904409,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606746519,0.6576852,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606747364,0.6577252,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606747565,0.29441375,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606747980,0.27417264,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606748175,0.28577264,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606748420,0.40252824,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606749585,0.27417264,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606750105,0.28577264,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606750510,4e-05,86201.0,86200.0,0.2436184]
["bitfinex","BTCUSD",1743606751096,4e-05,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606752379,0.24655524,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606752621,0.243655,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606754369,4e-05,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606755086,0.01164,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606756302,0.41706909,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606756821,0.28577264,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606757389,0.40252824,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606758192,0.28482245,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606758511,0.29642245,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606758857,0.52843745,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606759629,0.6597339,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606760384,0.6599032,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606760585,0.68138093,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606760905,0.66684008,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606762331,0.68138093,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606763583,0.71585771,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606765348,0.70131686,86201.0,86200.0,4e-07]
["bitfinex","BTCUSD",1743606765526,0.70131686,86201.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606765527,0.232036,86194.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606765750,0.3487916,86194.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606765936,0.1167556,86194.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606766274,0.3487906,86194.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606766425,0.34094626,86201.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606766746,0.05595451,86193.0,86192.0,0.0003366]
["bitfinex","BTCUSD",1743606767124,0.05595451,86193.0,86192.0,0.2323766]
["bitfinex","BTCUSD",1743606767508,0.06660432,86193.0,86192.0,0.5723766]
["bitfinex","BTCUSD",1743606767721,0.06660432,86193.0,86192.0,0.5839786]
["bitfinex","BTCUSD",1743606767917,0.03212754,86193.0,86192.0,0.5839786]
["bitfinex","BTCUSD",1743606768983,0.03212754,86193.0,86192.0,0.8998142]
["bitfinex","BTCUSD",1743606768984,0.02147773,86193.0,86192.0,0.8998142]
["bitfinex","BTCUSD",1743606769572,0.0002093,86201.0,86192.0,0.8998142]
["bitfinex","BTCUSD",1743606769871,0.0002093,86201.0,86200.0,0.583618]
["bitfinex","BTCUSD",1743606770703,0.0002093,86201.0,86200.0,0.7003736]
["bitfinex","BTCUSD",1743606771719,0.0002093,86201.0,86200.0,0.583618]
["bitfinex","BTCUSD",1743606773114,0.0002093,86201.0,86200.0,0.593568]
["bitfinex","BTCUSD",1743606775073,0.0002093,86201.0,86200.0,0.7103236]
["bitfinex","BTCUSD",1743606775310,0.0002093,86201.0,86200.0,0.593568]
["bitfinex","BTCUSD",1743606776991,0.0002093,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606777195,0.0002093,86201.0,86200.0,0.253568]
["bitfinex","BTCUSD",1743606777633,0.0002093,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606778304,0.0002093,86201.0,86200.0,0.02155]
["bitfinex","BTCUSD",1743606778468,0.0002093,86201.0,86200.0,0.253568]
["bitfinex","BTCUSD",1743606779693,0.0002093,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606780905,0.36348048,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606781049,0.3605799,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606784323,0.0002093,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606785175,0.2438243,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606785350,0.3605799,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606786723,0.67994094,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606786926,0.57196075,86201.0,86200.0,0.00995]
["bitfinex","BTCUSD",1743606787762,0.57196075,86201.0,86192.0,6e-07]
["bitfinex","BTCUSD",1743606787763,0.30497885,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1743606787955,0.42173445,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1743606788536,0.42673445,86193.0,86192.0,6e-07]
["bitfinex","BTCUSD",1743606788775,0.42673445,86193.0,86179.0,0.0044972]
["bitfinex","BTCUSD",1743606788776,0.243675,86180.0,86179.0,0.0044972]
["bitfinex","BTCUSD",1743606789029,0.52537145,86180.0,86179.0,0.0044972]
["bitfinex","BTCUSD",1743606789776,0.243687,86176.0,86175.0,0.0003372]
["bitfinex","BTCUSD",1743606789983,0.243687,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606789984,0.7054426,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606790160,0.76798345,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606790367,0.88472746,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606790570,0.76798345,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606791122,0.78959681,86176.0,86175.0,2e-07]
["bitfinex","BTCUSD",1743606791329,0.78959681,86176.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606791330,0.25828385,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606791531,0.52543945,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606791709,0.53425359,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606792111,0.55586695,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606792474,0.57002549,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606792709,0.55586695,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606792916,0.40546695,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606793154,0.55602695,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606794642,0.53441359,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606794973,0.38385359,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606796914,0.1167556,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606797112,0.011606,86162.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606797113,0.232127,86160.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606797292,0.243743,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606797506,0.3604986,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606797724,0.37503945,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606800492,0.3604986,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606800667,0.37503945,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606803084,0.1167556,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606803286,0.3604986,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606804615,0.37503945,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606805115,0.3604986,86156.0,86155.0,0.0003382]
["bitfinex","BTCUSD",1743606805316,0.232157,86149.0,86137.0,0.34]
["bitfinex","BTCUSD",1743606805524,0.1167556,86148.0,86141.0,0.011608]
["bitfinex","BTCUSD",1743606805725,0.1167556,86148.0,86142.0,0.232173]
["bitfinex","BTCUSD",1743606806060,0.011606,86156.0,86142.0,0.232173]
["bitfinex","BTCUSD",1743606806061,0.011605,86167.0,86154.0,0.232137]
["bitfinex","BTCUSD",1743606806218,0.34,86185.0,86147.0,0.0499]
["bitfinex","BTCUSD",1743606806219,0.011606,86160.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606806421,0.1167556,86166.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606806620,0.243717,86165.0,86155.0,0.2323083]
["bitfinex","BTCUSD",1743606806816,0.011605,86163.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606807019,0.232133,86158.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606807377,0.232134,86157.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606807580,0.232137,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606807860,0.1167556,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606808059,0.381501,86170.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606808364,0.243713,86167.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606808512,0.1167556,86166.0,86155.0,0.2323063]
["bitfinex","BTCUSD",1743606808702,0.1167556,86166.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743606808898,0.011605,86165.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606809127,0.011605,86163.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606809416,0.243743,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606809638,0.1167556,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606810022,0.161004,86170.0,86158.0,0.23213]
["bitfinex","BTCUSD",1743606810220,0.243703,86171.0,86158.0,0.23213]
["bitfinex","BTCUSD",1743606810221,0.1167556,86169.0,86159.0,0.011606]
["bitfinex","BTCUSD",1743606810452,0.1167556,86169.0,86162.0,0.011606]
["bitfinex","BTCUSD",1743606810600,0.1167556,86169.0,86159.0,0.011606]
["bitfinex","BTCUSD",1743606810806,0.1167556,86169.0,86158.0,0.011606]
["bitfinex","BTCUSD",1743606810807,0.232108,86167.0,86158.0,0.232129]
["bitfinex","BTCUSD",1743606811063,0.3488656,86166.0,86158.0,0.232129]
["bitfinex","BTCUSD",1743606811275,0.232115,86164.0,86155.0,0.2323083]
["bitfinex","BTCUSD",1743606811476,0.1167556,86163.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743606811680,0.381531,86173.0,86157.0,0.232132]
["bitfinex","BTCUSD",1743606811681,0.01454085,86176.0,86164.0,0.011605]
["bitfinex","BTCUSD",1743606811842,0.0472,86190.0,86171.0,0.011604]
["bitfinex","BTCUSD",1743606811843,0.1170942,86175.0,86171.0,0.011604]
["bitfinex","BTCUSD",1743606812164,0.1170942,86175.0,86174.0,0.243692]
["bitfinex","BTCUSD",1743606812165,0.0003386,86175.0,86174.0,0.243692]
["bitfinex","BTCUSD",1743606812587,0.0003386,86175.0,86174.0,0.232088]
["bitfinex","BTCUSD",1743606812949,0.0003386,86175.0,86172.0,0.232093]
["bitfinex","BTCUSD",1743606813157,0.0003386,86175.0,86174.0,0.583692]
["bitfinex","BTCUSD",1743606813360,0.0003386,86175.0,86174.0,0.732812]
["bitfinex","BTCUSD",1743606813361,6e-07,86175.0,86174.0,0.732812]
["bitfinex","BTCUSD",1743606813541,0.0969,86221.0,86174.0,0.732812]
["bitfinex","BTCUSD",1743606813542,0.231999,86208.0,86198.0,0.232023]
["bitfinex","BTCUSD",1743606813739,0.011599,86212.0,86198.0,0.232023]
["bitfinex","BTCUSD",1743606813740,0.243592,86210.0,86199.0,0.243621]
["bitfinex","BTCUSD",1743606813937,0.243573,86217.0,86200.0,0.3516]
["bitfinex","BTCUSD",1743606814141,0.011598,86215.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606814340,0.011598,86216.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606814563,0.011598,86216.0,86200.0,0.35400666]
["bitfinex","BTCUSD",1743606814564,0.231989,86211.0,86200.0,0.35400666]
["bitfinex","BTCUSD",1743606814768,0.231984,86213.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815017,0.231986,86212.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815218,0.231983,86213.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815449,0.243586,86212.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815658,0.011599,86212.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815831,0.23199,86211.0,86200.0,0.36560666]
["bitfinex","BTCUSD",1743606815990,0.011599,86207.0,86200.0,0.01400666]
["bitfinex","BTCUSD",1743606816330,0.011599,86207.0,86188.0,0.243651]
["bitfinex","BTCUSD",1743606816331,0.23201,86203.0,86188.0,0.243651]
["bitfinex","BTCUSD",1743606816530,0.232013,86203.0,86193.0,0.34]
["bitfinex","BTCUSD",1743606816752,0.243613,86203.0,86192.0,0.232039]
["bitfinex","BTCUSD",1743606816950,0.243608,86204.0,86192.0,0.011602]
["bitfinex","BTCUSD",1743606817155,0.243608,86204.0,86185.0,0.02538707]
["bitfinex","BTCUSD",1743606817156,0.1283556,86200.0,86185.0,0.35378507]
["bitfinex","BTCUSD",1743606817454,0.2322253,86201.0,86191.0,0.23204]
["bitfinex","BTCUSD",1743606817660,0.0002093,86201.0,86196.0,0.011601]
["bitfinex","BTCUSD",1743606817888,0.0002093,86201.0,86193.0,0.011601]
["bitfinex","BTCUSD",1743606818093,0.232018,86200.0,86190.0,0.34]
["bitfinex","BTCUSD",1743606818296,0.011601,86194.0,86190.0,0.34]
["bitfinex","BTCUSD",1743606818526,0.011602,86189.0,86185.0,0.35439869]
["bitfinex","BTCUSD",1743606818709,0.011602,86186.0,86185.0,0.01439869]
["bitfinex","BTCUSD",1743606818913,0.011602,86186.0,86163.0,0.14856]
["bitfinex","BTCUSD",1743606818914,0.232087,86175.0,86163.0,0.14856]
["bitfinex","BTCUSD",1743606819069,0.00290126,86174.0,86163.0,0.14856]
["bitfinex","BTCUSD",1743606819309,0.00290126,86174.0,86166.0,0.23211]
["bitfinex","BTCUSD",1743606819650,0.011604,86173.0,86163.0,0.14856]
["bitfinex","BTCUSD",1743606819859,0.3488136,86186.0,86168.0,0.011605]
["bitfinex","BTCUSD",1743606820006,0.232072,86180.0,86171.0,0.243699]
["bitfinex","BTCUSD",1743606820210,0.1167556,86185.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743606820424,0.0116,86205.0,86193.0,0.232036]
["bitfinex","BTCUSD",1743606820642,0.243623,86199.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743606820841,0.232032,86195.0,86187.0,0.232052]
["bitfinex","BTCUSD",1743606821061,0.232032,86195.0,86186.0,0.011602]
["bitfinex","BTCUSD",1743606821323,0.011601,86196.0,86183.0,0.232063]
["bitfinex","BTCUSD",1743606821537,0.232032,86195.0,86185.0,0.232058]
["bitfinex","BTCUSD",1743606821689,0.243644,86191.0,86182.0,0.34]
["bitfinex","BTCUSD",1743606822040,0.23204,86193.0,86184.0,0.232061]
["bitfinex","BTCUSD",1743606822182,0.243637,86194.0,86184.0,0.232061]
["bitfinex","BTCUSD",1743606822183,0.23204,86192.0,86184.0,0.232061]
["bitfinex","BTCUSD",1743606822383,0.232043,86191.0,86182.0,0.572064]
["bitfinex","BTCUSD",1743606822591,0.011602,86186.0,86182.0,0.34]
["bitfinex","BTCUSD",1743606822787,0.011602,86186.0,86168.0,0.011605]
["bitfinex","BTCUSD",1743606822788,0.1167556,86190.0,86179.0,0.232075]
["bitfinex","BTCUSD",1743606823035,0.232035,86194.0,86185.0,0.232057]
["bitfinex","BTCUSD",1743606823233,0.232037,86193.0,86185.0,0.243659]
["bitfinex","BTCUSD",1743606823440,0.0116,86204.0,86188.0,0.23205]
["bitfinex","BTCUSD",1743606823676,0.011602,86188.0,86175.0,0.572084]
["bitfinex","BTCUSD",1743606823878,0.232058,86185.0,86177.0,0.34]
["bitfinex","BTCUSD",1743606824118,0.243679,86179.0,86177.0,0.34]
["bitfinex","BTCUSD",1743606824495,0.243679,86179.0,86164.0,0.011605]
["bitfinex","BTCUSD",1743606824496,0.2437,86172.0,86157.0,0.057006]
["bitfinex","BTCUSD",1743606824702,0.00290141,86171.0,86162.0,0.011606]
["bitfinex","BTCUSD",1743606824913,0.232081,86177.0,86168.0,0.34]
["bitfinex","BTCUSD",1743606825133,0.232087,86175.0,86168.0,0.34]
["bitfinex","BTCUSD",1743606825346,0.232069,86182.0,86170.0,0.232099]
["bitfinex","BTCUSD",1743606825548,0.232069,86182.0,86173.0,0.243695]
["bitfinex","BTCUSD",1743606825549,0.3488226,86182.0,86173.0,0.243695]
["bitfinex","BTCUSD",1743606825880,0.232073,86180.0,86168.0,0.34]
["bitfinex","BTCUSD",1743606826141,0.232073,86180.0,86167.0,0.34]
["bitfinex","BTCUSD",1743606826337,0.1167556,86182.0,86174.0,0.232086]
["bitfinex","BTCUSD",1743606826482,0.1167556,86182.0,86171.0,0.232096]
["bitfinex","BTCUSD",1743606826699,0.1167556,86182.0,86172.0,0.232091]
["bitfinex","BTCUSD",1743606826901,0.3488246,86182.0,86171.0,0.232096]
["bitfinex","BTCUSD",1743606827099,0.232069,86181.0,86173.0,0.232091]
["bitfinex","BTCUSD",1743606827301,0.3604306,86182.0,86172.0,0.232093]
["bitfinex","BTCUSD",1743606827500,0.1283586,86182.0,86171.0,0.2437]
["bitfinex","BTCUSD",1743606827746,0.232072,86181.0,86171.0,0.2437]
["bitfinex","BTCUSD",1743606827959,0.1283586,86182.0,86174.0,0.232086]
["bitfinex","BTCUSD",1743606828114,0.3604276,86182.0,86174.0,0.232086]
["bitfinex","BTCUSD",1743606828705,0.3604276,86182.0,86171.0,0.232095]
["bitfinex","BTCUSD",1743606828706,0.011603,86181.0,86171.0,0.232095]
["bitfinex","BTCUSD",1743606829103,0.232083,86176.0,86169.0,0.34]
["bitfinex","BTCUSD",1743606829324,0.011603,86179.0,86169.0,0.34]
["bitfinex","BTCUSD",1743606829663,0.232077,86178.0,86169.0,0.572101]
["bitfinex","BTCUSD",1743606829863,0.232085,86176.0,86169.0,0.34]
["bitfinex","BTCUSD",1743606830063,0.011603,86178.0,86169.0,0.572101]
["bitfinex","BTCUSD",1743606830290,0.232081,86177.0,86169.0,0.572101]
["bitfinex","BTCUSD",1743606830465,0.232081,86177.0,86171.0,0.34]
["bitfinex","BTCUSD",1743606830698,0.243677,86180.0,86171.0,0.572096]
["bitfinex","BTCUSD",1743606830901,0.0118093,86201.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743606831231,0.011601,86197.0,86188.0,0.23205]
["bitfinex","BTCUSD",1743606831401,0.011601,86197.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743606831402,0.011602,86192.0,86179.0,0.34]
["bitfinex","BTCUSD",1743606831600,0.243653,86188.0,86179.0,0.34]
["bitfinex","BTCUSD",1743606831843,0.232054,86187.0,86179.0,0.34]
["bitfinex","BTCUSD",1743606832019,0.1167556,86188.0,86180.0,0.011603]
["bitfinex","BTCUSD",1743606832193,0.011602,86192.0,86182.0,0.243669]
["bitfinex","BTCUSD",1743606832420,0.232048,86189.0,86182.0,0.232066]
["bitfinex","BTCUSD",1743606832780,0.1167556,86191.0,86182.0,0.34]
["bitfinex","BTCUSD",1743606833084,0.243658,86186.0,86179.0,0.34]
["bitfinex","BTCUSD",1743606833255,0.011602,86185.0,86174.0,0.351604]
["bitfinex","BTCUSD",1743606833464,0.011603,86183.0,86174.0,0.34]
["bitfinex","BTCUSD",1743606833664,0.011602,86186.0,86176.0,0.011604]
["bitfinex","BTCUSD",1743606833871,0.232067,86182.0,86178.0,0.34]
["bitfinex","BTCUSD",1743606834088,0.232071,86181.0,86178.0,0.34]
["bitfinex","BTCUSD",1743606834255,0.232071,86181.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606834256,0.243695,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606834473,0.37499145,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606834826,0.3604506,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606835560,0.1167556,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606835765,0.13838933,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606836369,0.02163373,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606836596,0.02163373,86173.0,86172.0,0.5838663]
["bitfinex","BTCUSD",1743606837334,0.243625,86198.0,86189.0,0.232048]
["bitfinex","BTCUSD",1743606837474,0.1167556,86197.0,86189.0,0.232048]
["bitfinex","BTCUSD",1743606837878,0.1167556,86197.0,86192.0,0.232037]
["bitfinex","BTCUSD",1743606838060,0.1167556,86197.0,86190.0,0.232045]
["bitfinex","BTCUSD",1743606838264,0.1167556,86197.0,86191.0,0.232042]
["bitfinex","BTCUSD",1743606838470,0.02163567,86196.0,86191.0,0.232042]
["bitfinex","BTCUSD",1743606838713,0.1167556,86195.0,86190.0,0.232045]
["bitfinex","BTCUSD",1743606838909,0.1167556,86195.0,86190.0,0.243647]
["bitfinex","BTCUSD",1743606839111,0.1167556,86195.0,86194.0,0.232034]
["bitfinex","BTCUSD",1743606839311,0.1167556,86195.0,86190.0,0.243647]
["bitfinex","BTCUSD",1743606839312,0.1167556,86195.0,86190.0,0.232045]
["bitfinex","BTCUSD",1743606839519,0.1167556,86195.0,86191.0,0.232041]
["bitfinex","BTCUSD",1743606839723,0.02163567,86194.0,86192.0,0.232039]
["bitfinex","BTCUSD",1743606839931,0.02163567,86194.0,86193.0,0.243638]
["bitfinex","BTCUSD",1743606840278,0.02163567,86194.0,86193.0,0.24541175]
["bitfinex","BTCUSD",1743606840906,0.02163567,86194.0,86193.0,0.25701275]
["bitfinex","BTCUSD",1743606841111,0.02163567,86194.0,86193.0,0.59701275]
["bitfinex","BTCUSD",1743606841550,0.02163567,86194.0,86193.0,0.58541175]
["bitfinex","BTCUSD",1743606841969,0.02163567,86194.0,86193.0,0.59701275]
["bitfinex","BTCUSD",1743606842545,0.0002093,86201.0,86197.0,0.232026]
["bitfinex","BTCUSD",1743606842739,0.0002093,86201.0,86194.0,0.011601]
["bitfinex","BTCUSD",1743606842740,0.0002093,86201.0,86198.0,0.232023]
["bitfinex","BTCUSD",1743606842939,0.0002093,86201.0,86193.0,0.35337475]
["bitfinex","BTCUSD",1743606842940,0.1169649,86201.0,86193.0,0.35337475]
["bitfinex","BTCUSD",1743606843155,0.1167556,86200.0,86193.0,0.35337475]
["bitfinex","BTCUSD",1743606843399,0.000169,86194.0,86193.0,0.35337475]
["bitfinex","BTCUSD",1743606843695,0.3605596,86194.0,86193.0,0.01337475]
["bitfinex","BTCUSD",1743606843915,0.011602,86186.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743606844105,0.011602,86186.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606844106,0.11965677,86185.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606844311,0.232079,86178.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606844525,0.1167556,86177.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606844900,0.243695,86173.0,86172.0,0.01364476]
["bitfinex","BTCUSD",1743606845108,0.3604506,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606846061,0.17307498,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606846403,0.18305599,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606846636,0.19465999,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606846869,0.42965256,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606847084,0.42675099,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606847444,0.18305599,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606848353,0.18309599,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606848549,0.06634039,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606848780,0.05635938,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606849127,0.05635938,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606849457,4e-05,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606851007,4e-05,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606851603,0.2466364,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606851808,0.243735,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606852025,0.3604906,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606852403,0.38214738,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606853102,0.39228648,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606853561,0.44147912,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606855129,0.58747912,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606857185,0.58730362,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606857586,0.42676277,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606858047,0.44130362,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606858249,0.18320327,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606858451,0.18320327,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606858452,0.06644767,86173.0,86172.0,0.2438663]
["bitfinex","BTCUSD",1743606858624,0.06644767,86173.0,86172.0,0.5722623]
["bitfinex","BTCUSD",1743606858826,0.06644767,86173.0,86172.0,0.5838663]
["bitfinex","BTCUSD",1743606859046,0.05630857,86173.0,86172.0,0.5838663]
["bitfinex","BTCUSD",1743606859227,0.05630857,86173.0,86172.0,0.3401693]
["bitfinex","BTCUSD",1743606859818,0.011603,86183.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606859992,0.1167556,86182.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606860392,0.1167556,86182.0,86173.0,0.57209]
["bitfinex","BTCUSD",1743606860616,0.1167556,86182.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606860821,0.02165678,86181.0,86172.0,0.0117733]
["bitfinex","BTCUSD",1743606860988,0.1167556,86180.0,86176.0,0.232081]
["bitfinex","BTCUSD",1743606861189,0.1167556,86180.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606861606,0.02165678,86181.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606861785,0.1167556,86180.0,86173.0,0.34]
["bitfinex","BTCUSD",1743606862186,0.1167556,86180.0,86173.0,0.232091]
["bitfinex","BTCUSD",1743606862396,0.1167956,86180.0,86173.0,0.232091]
["bitfinex","BTCUSD",1743606862758,0.1167956,86180.0,86172.0,0.3401693]
["bitfinex","BTCUSD",1743606863513,0.232077,86178.0,86172.0,0.3401693]
["bitfinex","BTCUSD",1743606863722,0.00290122,86177.0,86172.0,0.3401693]
["bitfinex","BTCUSD",1743606863920,0.232091,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606864120,0.36335223,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606864323,0.1167556,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606864645,0.232112,86180.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606864760,0.1167556,86178.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606866041,0.011604,86176.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606866241,0.13126104,86175.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606866441,0.232091,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606866759,0.1167556,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606866898,0.02163689,86177.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606867097,0.1167556,86176.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606867637,0.02163689,86175.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606867825,0.3488456,86174.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606868026,0.243695,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606868202,0.46929145,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606868436,0.49092834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606869180,0.58788834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606871396,0.59288834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606872373,0.58788834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606872826,0.44252834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606873173,0.58788834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606873383,0.44252834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606873570,0.58788834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606875367,0.44252834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606875544,0.39662834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606876240,0.13839249,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606876541,0.39952993,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606876752,0.39662834,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606878831,0.39679734,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606881842,0.38225649,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606882088,0.13856149,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606882262,0.02180589,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606882625,0.02180589,86173.0,86172.0,0.3401693]
["bitfinex","BTCUSD",1743606883417,0.243864,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606883674,0.000169,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606884272,0.000169,86173.0,86172.0,0.01376112]
["bitfinex","BTCUSD",1743606884480,0.000169,86173.0,86172.0,0.59745812]
["bitfinex","BTCUSD",1743606884686,0.000169,86173.0,86172.0,0.69165812]
["bitfinex","BTCUSD",1743606885273,0.000169,86173.0,86172.0,0.44796112]
["bitfinex","BTCUSD",1743606885451,0.000169,86173.0,86172.0,0.39896112]
["bitfinex","BTCUSD",1743606885655,0.000169,86173.0,86172.0,0.35376112]
["bitfinex","BTCUSD",1743606885858,0.000169,86173.0,86172.0,0.01376112]
["bitfinex","BTCUSD",1743606886257,0.3606196,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606886658,0.39681208,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606889392,0.37066723,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606889615,0.38227123,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606890031,0.39681208,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606890400,0.44291208,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606891272,0.44791208,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606892120,0.45777885,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606892552,0.49243886,86173.0,86172.0,0.0001693]
["bitfinex","BTCUSD",1743606893519,0.49243886,86173.0,86172.0,3e-07]
["bitfinex","BTCUSD",1743606893520,0.95413886,86173.0,86172.0,3e-07]
["bitfinex","BTCUSD",1743606893754,1.43588287,86173.0,86172.0,3e-07]
["bitfinex","BTCUSD",1743606893957,0.243743,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606894177,0.93215945,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606895249,0.96367785,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606896291,0.95381108,86156.0,86155.0,0.0001693]
["bitfinex","BTCUSD",1743606897805,0.95381108,86156.0,86155.0,1.0001693]
["bitfinex","BTCUSD",1743606898653,0.84312817,86156.0,86155.0,1.0001693]
["bitfinex","BTCUSD",1743606898811,0.98848817,86156.0,86155.0,1.0001693]
["bitfinex","BTCUSD",1743606900231,0.99846216,86156.0,86155.0,1.0001693]
["bitfinex","BTCUSD",1743606900436,1.00346216,86156.0,86155.0,0.9786098]
["bitfinex","BTCUSD",1743606901282,0.85310216,86156.0,86155.0,0.9786098]
["bitfinex","BTCUSD",1743606901625,0.18301831,86156.0,86155.0,0.9786098]
["bitfinex","BTCUSD",1743606902315,0.06626271,86156.0,86155.0,1.2223548]
["bitfinex","BTCUSD",1743606902515,0.06626271,86156.0,86155.0,0.9786098]
["bitfinex","BTCUSD",1743606902715,0.03162562,86156.0,86155.0,0.9786098]
["bitfinex","BTCUSD",1743606903044,0.38051822,86156.0,86155.0,0.99219164]
["bitfinex","BTCUSD",1743606903357,0.13840723,86156.0,86155.0,0.99219164]
["bitfinex","BTCUSD",1743606903720,0.13840723,86156.0,86155.0,1.23593664]
["bitfinex","BTCUSD",1743606903946,0.02165163,86156.0,86155.0,0.99219164]
["bitfinex","BTCUSD",1743606904296,0.011605,86169.0,86155.0,0.99219164]
["bitfinex","BTCUSD",1743606904496,0.011605,86166.0,86155.0,0.99219164]
["bitfinex","BTCUSD",1743606904698,0.000169,86173.0,86163.0,0.011605]
["bitfinex","BTCUSD",1743606904883,0.000169,86173.0,86157.0,0.011606]
["bitfinex","BTCUSD",1743606904884,0.1167556,86172.0,86161.0,0.057306]
["bitfinex","BTCUSD",1743606905078,0.1167556,86172.0,86163.0,0.011605]
["bitfinex","BTCUSD",1743606905450,0.03477197,86173.0,86172.0,0.351604]
["bitfinex","BTCUSD",1743606906568,0.03409384,86173.0,86172.0,0.5141596]
["bitfinex","BTCUSD",1743606906726,0.10226153,86175.0,86172.0,0.5141596]
["bitfinex","BTCUSD",1743606906931,0.10226153,86175.0,86174.0,0.351604]
["bitfinex","BTCUSD",1743606907660,0.000169,86179.0,86172.0,0.0458]
["bitfinex","BTCUSD",1743606908040,0.000169,86179.0,86178.0,0.34]
["bitfinex","BTCUSD",1743606908361,0.000169,86179.0,86178.0,0.351603]
["bitfinex","BTCUSD",1743606909153,0.000169,86179.0,86177.0,0.232078]
["bitfinex","BTCUSD",1743606909154,0.000169,86179.0,86177.0,0.572078]
["bitfinex","BTCUSD",1743606909346,0.000169,86179.0,86177.0,0.34]
["bitfinex","BTCUSD",1743606909741,0.000169,86179.0,86177.0,0.572079]
["bitfinex","BTCUSD",1743606909947,0.000169,86179.0,86177.0,0.57198033]
["bitfinex","BTCUSD",1743606910355,0.000209,86179.0,86174.0,0.011604]
["bitfinex","BTCUSD",1743606910554,0.000209,86179.0,86177.0,0.232078]
["bitfinex","BTCUSD",1743606910867,0.000209,86179.0,86177.0,0.243682]
["bitfinex","BTCUSD",1743606911100,0.000209,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1743606911897,0.000209,86179.0,86178.0,0.351603]
["bitfinex","BTCUSD",1743606913301,0.0002093,86201.0,86193.0,0.011601]
["bitfinex","BTCUSD",1743606913497,0.0002093,86201.0,86200.0,0.572018]
["bitfinex","BTCUSD",1743606913859,0.0002093,86201.0,86200.0,0.583618]
["bitfinex","BTCUSD",1743606914384,0.0002093,86201.0,86200.0,0.34]
["bitfinex","BTCUSD",1743606914903,0.011602,86189.0,86182.0,0.0472]
["bitfinex","BTCUSD",1743606915115,0.000169,86179.0,86176.0,0.232081]
["bitfinex","BTCUSD",1743606915367,0.000169,86179.0,86178.0,0.011603]
["bitfinex","BTCUSD",1743606915614,0.000169,86179.0,86178.0,0.351603]
["bitfinex","BTCUSD",1743606917042,0.000209,86179.0,86178.0,0.351603]
["bitfinex","BTCUSD",1743606917247,0.000209,86179.0,86178.0,0.4683586]
["bitfinex","BTCUSD",1743606917467,0.0002093,86201.0,86200.0,0.243618]
["bitfinex","BTCUSD",1743606917664,0.0002093,86201.0,86200.0,0.583618]
["bitfinex","BTCUSD",1743606919065,0.00289991,86222.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743606919270,0.1167556,86221.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743606919473,0.1167556,86221.0,86212.0,0.231986]
["bitfinex","BTCUSD",1743606919732,0.3487176,86221.0,86210.0,0.231991]
["bitfinex","BTCUSD",1743606919941,0.3487176,86221.0,86210.0,0.34]
["bitfinex","BTCUSD",1743606920450,0.3487176,86221.0,86209.0,0.351599]
["bitfinex","BTCUSD",1743606920649,0.1167556,86221.0,86210.0,0.02493012]
["bitfinex","BTCUSD",1743606920853,0.1167556,86221.0,86210.0,0.011599]
["bitfinex","BTCUSD",1743606921089,0.1167556,86221.0,86212.0,0.011599]
["bitfinex","BTCUSD",1743606921387,0.049,86249.0,86229.0,0.011597]
["bitfinex","BTCUSD",1743606921608,0.049,86249.0,86210.0,0.01302748]
["bitfinex","BTCUSD",1743606921609,0.231883,86251.0,86234.0,0.011596]
["bitfinex","BTCUSD",1743606921809,0.011593,86252.0,86234.0,0.011596]
["bitfinex","BTCUSD",1743606921810,0.10226153,86254.0,86239.0,0.1955885]
["bitfinex","BTCUSD",1743606922010,0.10226153,86254.0,86239.0,0.231912]
["bitfinex","BTCUSD",1743606922160,0.011593,86255.0,86240.0,0.011595]
["bitfinex","BTCUSD",1743606922364,0.14524,86258.0,86240.0,0.351595]
["bitfinex","BTCUSD",1743606922576,0.156833,86258.0,86240.0,0.351595]
["bitfinex","BTCUSD",1743606922774,0.000169,86260.0,86240.0,0.351595]
["bitfinex","BTCUSD",1743606923357,0.000169,86260.0,86240.0,0.4683506]
["bitfinex","BTCUSD",1743606923578,0.000169,86260.0,86240.0,0.351595]
["bitfinex","BTCUSD",1743606924764,8e-05,86241.0,86240.0,0.351595]
["bitfinex","BTCUSD",1743606925007,8e-05,86241.0,86240.0,0.4683506]
["bitfinex","BTCUSD",1743606925150,0.000169,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1743606926668,0.000169,86260.0,86259.0,0.25672738]
["bitfinex","BTCUSD",1743606927070,0.000169,86260.0,86259.0,0.01327638]
["bitfinex","BTCUSD",1743606927276,0.000169,86260.0,86250.0,0.011594]
["bitfinex","BTCUSD",1743606927277,0.000169,86260.0,86257.0,0.34]
["bitfinex","BTCUSD",1743606927479,0.000169,86260.0,86251.0,0.34]
["bitfinex","BTCUSD",1743606927838,0.000209,86260.0,86258.0,0.23186]
["bitfinex","BTCUSD",1743606927985,0.000209,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743606928417,0.000209,86260.0,86259.0,0.231859]
["bitfinex","BTCUSD",1743606928766,0.000209,86260.0,86258.0,0.231861]
["bitfinex","BTCUSD",1743606929024,0.000209,86260.0,86258.0,0.23186]
["bitfinex","BTCUSD",1743606929227,0.000209,86260.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743606930001,0.000209,86260.0,86258.0,0.23186]
["bitfinex","BTCUSD",1743606930216,0.000209,86260.0,86258.0,0.243453]
["bitfinex","BTCUSD",1743606930906,0.000209,86260.0,86257.0,0.01305733]
["bitfinex","BTCUSD",1743606931108,0.011594,86250.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743606931314,0.1454986,86262.0,86247.0,0.23189]
["bitfinex","BTCUSD",1743606931476,0.23187,86255.0,86246.0,0.34]
["bitfinex","BTCUSD",1743606931674,0.1283476,86259.0,86244.0,0.011595]
["bitfinex","BTCUSD",1743606931675,0.1167556,86254.0,86253.0,0.243468]
["bitfinex","BTCUSD",1743606931904,0.000209,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1743606932103,0.000209,86260.0,86259.0,0.583451]
["bitfinex","BTCUSD",1743606939130,0.000209,86260.0,86259.0,1.584411]
["bitfinex","BTCUSD",1743606940548,0.000209,86260.0,86259.0,1.7011666]
["bitfinex","BTCUSD",1743606940735,0.000209,86260.0,86259.0,1.7473666]
["bitfinex","BTCUSD",1743606942582,0.000209,86260.0,86259.0,1.630611]
["bitfinex","BTCUSD",1743606943165,0.000209,86260.0,86259.0,1.584411]
["bitfinex","BTCUSD",1743606947150,0.000209,86260.0,86250.0,0.011594]
["bitfinex","BTCUSD",1743606947325,0.000209,86260.0,86259.0,0.583451]
["bitfinex","BTCUSD",1743606947871,0.0003386,86262.0,86260.0,0.74324]
["bitfinex","BTCUSD",1743606948055,0.0003386,86262.0,86260.0,1.08324]
["bitfinex","BTCUSD",1743606950057,0.0003386,86262.0,86260.0,2.08404]
["bitfinex","BTCUSD",1743606951497,0.0003386,86269.0,86260.0,2.3458356]
["bitfinex","BTCUSD",1743606951693,0.0001691,86287.0,86260.0,2.3458356]
["bitfinex","BTCUSD",1743606951694,0.0001691,86287.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743606951899,0.0001691,86287.0,86280.0,0.583393]
["bitfinex","BTCUSD",1743606955099,0.0001691,86287.0,86280.0,0.70896948]
["bitfinex","BTCUSD",1743606955316,1e-07,86288.0,86287.0,0.34]
["bitfinex","BTCUSD",1743606955514,0.0079601,86290.0,86289.0,0.243367]
["bitfinex","BTCUSD",1743606955771,0.0079601,86290.0,86289.0,0.583367]
["bitfinex","BTCUSD",1743606958872,0.0001691,86306.0,86305.0,0.243322]
["bitfinex","BTCUSD",1743606959121,0.0001691,86306.0,86305.0,0.583322]
["bitfinex","BTCUSD",1743606959908,0.0001691,86306.0,86305.0,0.3398]
["bitfinex","BTCUSD",1743606960287,0.0001691,86306.0,86305.0,0.35271487]
["bitfinex","BTCUSD",1743606961011,0.0001691,86306.0,86305.0,0.01291487]
["bitfinex","BTCUSD",1743606961210,0.0001691,86306.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743606961430,0.0001691,86306.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743606961635,0.0001691,86306.0,86301.0,1.00064]
["bitfinex","BTCUSD",1743606961953,0.1169247,86306.0,86301.0,1.00064]
["bitfinex","BTCUSD",1743606962487,0.1169247,86306.0,86301.0,1.01354066]
["bitfinex","BTCUSD",1743606962488,0.23174,86304.0,86301.0,1.01354066]
["bitfinex","BTCUSD",1743606962691,0.1169247,86306.0,86301.0,0.01270066]
["bitfinex","BTCUSD",1743606962940,0.1169247,86306.0,86304.0,0.231736]
["bitfinex","BTCUSD",1743606963152,0.0001691,86306.0,86305.0,0.243322]
["bitfinex","BTCUSD",1743606963740,0.0001691,86306.0,86305.0,0.583122]
["bitfinex","BTCUSD",1743606964164,0.0001691,86306.0,86305.0,0.34]
["bitfinex","BTCUSD",1743606965058,0.0001691,86306.0,86305.0,0.243322]
["bitfinex","BTCUSD",1743606965476,0.0001691,86306.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743606966096,0.0001691,86306.0,86301.0,0.02424071]
["bitfinex","BTCUSD",1743606966097,0.2319051,86306.0,86301.0,0.01265371]
["bitfinex","BTCUSD",1743606966271,0.1169247,86306.0,86301.0,0.01265371]
["bitfinex","BTCUSD",1743606966501,0.1169247,86306.0,86298.0,0.231752]
["bitfinex","BTCUSD",1743606966686,0.1169247,86306.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743606966936,0.1169247,86306.0,86296.0,0.243347]
["bitfinex","BTCUSD",1743606966937,0.011587,86301.0,86286.0,0.011589]
["bitfinex","BTCUSD",1743606967138,0.231776,86290.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743606967287,0.231795,86283.0,86259.0,0.0119296]
["bitfinex","BTCUSD",1743606967493,0.25793385,86280.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606967651,0.37468945,86280.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606968094,0.1167556,86280.0,86272.0,0.011591]
["bitfinex","BTCUSD",1743606968289,0.14496,86279.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743606968491,0.1167556,86278.0,86271.0,0.231826]
["bitfinex","BTCUSD",1743606969159,0.231827,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606969373,0.1167556,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606970136,0.1283466,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606970374,0.14993398,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606970939,0.28289299,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606971118,0.13793299,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606972141,0.14952399,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606972469,0.12793661,86271.0,86270.0,0.499791]
["bitfinex","BTCUSD",1743606972940,0.1167556,86271.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606973220,0.23185,86263.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606973359,0.243437,86265.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606973563,0.1167556,86264.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606974169,0.02156772,86270.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606974170,0.03315872,86270.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606974365,0.1167556,86269.0,86259.0,0.0119296]
["bitfinex","BTCUSD",1743606974573,0.55676,86271.0,86261.0,0.231854]
["bitfinex","BTCUSD",1743606974772,0.55676,86271.0,86259.0,0.2321966]
["bitfinex","BTCUSD",1743606974980,0.243441,86263.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606975175,0.011592,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606975390,0.65368733,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606975616,0.66381597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606976238,0.68538039,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606977269,0.66381597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606977432,0.80877597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606977635,0.66381597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606978078,0.80877597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606978495,0.66381597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606979245,0.80881597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606979456,0.66381597,86260.0,86259.0,0.0003376]
["bitfinex","BTCUSD",1743606979657,0.231892,86247.0,86236.0,0.231921]
["bitfinex","BTCUSD",1743606982480,0.1167556,86257.0,86249.0,0.24348]
["bitfinex","BTCUSD",1743606982681,0.1167556,86257.0,86248.0,0.231887]
["bitfinex","BTCUSD",1743606983131,0.1167556,86257.0,86246.0,0.243486]
["bitfinex","BTCUSD",1743606983303,0.3486216,86257.0,86247.0,0.231891]
["bitfinex","BTCUSD",1743606983480,0.3486216,86257.0,86246.0,0.231892]
["bitfinex","BTCUSD",1743606983682,0.3486216,86257.0,86180.0,0.05772933]
["bitfinex","BTCUSD",1743606983683,0.0456,86273.0,86243.0,0.34]
["bitfinex","BTCUSD",1743606983991,0.231839,86267.0,86255.0,0.243463]
["bitfinex","BTCUSD",1743606984321,0.1167556,86267.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743606984504,0.1167556,86267.0,86258.0,0.243455]
["bitfinex","BTCUSD",1743606984708,0.1167556,86267.0,86256.0,0.24346]
["bitfinex","BTCUSD",1743606984888,0.1167556,86267.0,86257.0,0.231862]
["bitfinex","BTCUSD",1743606985085,0.243438,86264.0,86252.0,0.24347]
["bitfinex","BTCUSD",1743606985288,0.1167556,86267.0,86253.0,0.011593]
["bitfinex","BTCUSD",1743606985506,0.23473929,86266.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743606985710,0.01449029,86266.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743606986087,0.00289829,86266.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743606986254,0.145,86279.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743606986458,0.1167556,86278.0,86265.0,0.011592]
["bitfinex","BTCUSD",1743606986680,0.231813,86277.0,86266.0,0.231839]
["bitfinex","BTCUSD",1743606986883,0.1167556,86276.0,86266.0,0.231839]
["bitfinex","BTCUSD",1743606987017,0.1167556,86276.0,86265.0,0.24343]
["bitfinex","BTCUSD",1743606987223,0.1167556,86276.0,86267.0,0.231837]
["bitfinex","BTCUSD",1743606987541,0.1167556,86276.0,86264.0,0.231845]
["bitfinex","BTCUSD",1743606987542,0.3601596,86276.0,86264.0,0.231845]
["bitfinex","BTCUSD",1743606987709,0.3485696,86276.0,86265.0,0.231842]
["bitfinex","BTCUSD",1743606988197,0.231816,86275.0,86265.0,0.01309277]
["bitfinex","BTCUSD",1743606988398,0.24630398,86275.0,86265.0,0.01309277]
["bitfinex","BTCUSD",1743606988532,0.231816,86275.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743606988736,0.243417,86272.0,86262.0,0.01277745]
["bitfinex","BTCUSD",1743606988914,0.1167556,86274.0,86265.0,0.011592]
["bitfinex","BTCUSD",1743606989122,0.1167556,86274.0,86265.0,0.243433]
["bitfinex","BTCUSD",1743606989386,0.1167556,86274.0,86264.0,0.243433]
["bitfinex","BTCUSD",1743606989632,0.1167556,86274.0,86265.0,0.011592]
["bitfinex","BTCUSD",1743606989830,0.1167556,86274.0,86263.0,0.243439]
["bitfinex","BTCUSD",1743606989831,0.00857785,86286.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606990052,0.1167556,86285.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743606990256,0.1167556,86285.0,86277.0,0.23181]
["bitfinex","BTCUSD",1743606990660,0.231792,86284.0,86272.0,0.243414]
["bitfinex","BTCUSD",1743606990883,0.000169,86274.0,86273.0,0.231822]
["bitfinex","BTCUSD",1743606991304,0.000169,86274.0,86273.0,0.583413]
["bitfinex","BTCUSD",1743606992952,0.00288,86304.0,86273.0,0.6885776]
["bitfinex","BTCUSD",1743606993156,0.00288,86304.0,86302.0,0.231744]
["bitfinex","BTCUSD",1743606993363,0.00288,86304.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743606993364,0.014466,86304.0,86288.0,0.351589]
["bitfinex","BTCUSD",1743606993471,0.3484986,86303.0,86287.0,0.011589]
["bitfinex","BTCUSD",1743606993682,0.1167556,86303.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743606993927,0.1167556,86303.0,86295.0,0.231761]
["bitfinex","BTCUSD",1743606994103,0.1167556,86303.0,86293.0,0.231767]
["bitfinex","BTCUSD",1743606994300,0.1167556,86303.0,86291.0,0.24336]
["bitfinex","BTCUSD",1743606994508,0.231744,86302.0,86292.0,0.23177]
["bitfinex","BTCUSD",1743606994704,0.011588,86289.0,86270.0,0.011591]
["bitfinex","BTCUSD",1743606994907,0.243379,86285.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743606995109,0.3601276,86288.0,86277.0,0.231809]
["bitfinex","BTCUSD",1743606995309,0.3601276,86288.0,86273.0,0.231821]
["bitfinex","BTCUSD",1743606995511,0.1167556,86288.0,86277.0,0.231811]
["bitfinex","BTCUSD",1743606995714,0.1167556,86288.0,86279.0,0.231804]
["bitfinex","BTCUSD",1743606996000,0.1167556,86288.0,86278.0,0.01159]
["bitfinex","BTCUSD",1743606996196,0.1167556,86288.0,86278.0,0.231807]
["bitfinex","BTCUSD",1743606996425,0.1167556,86288.0,86278.0,0.231808]
["bitfinex","BTCUSD",1743606996877,0.1167556,86288.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743606996878,0.231787,86286.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743606997083,0.011588,86290.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743606997084,0.1167556,86285.0,86274.0,0.34]
["bitfinex","BTCUSD",1743606997297,0.1167556,86285.0,86277.0,0.231811]
["bitfinex","BTCUSD",1743606997493,0.1167556,86285.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743606997695,0.1167556,86285.0,86276.0,0.231812]
["bitfinex","BTCUSD",1743606997917,0.1167556,86285.0,86276.0,0.243402]
["bitfinex","BTCUSD",1743606998121,0.00872449,86300.0,86285.0,0.231787]
["bitfinex","BTCUSD",1743606998240,0.231776,86290.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743606998441,0.1283436,86289.0,86276.0,0.01159]
["bitfinex","BTCUSD",1743606998691,0.3601226,86289.0,86277.0,0.231811]
["bitfinex","BTCUSD",1743606998890,0.3485346,86289.0,86278.0,0.243397]
["bitfinex","BTCUSD",1743606999098,0.231782,86288.0,86278.0,0.243397]
["bitfinex","BTCUSD",1743606999300,0.1167556,86287.0,86278.0,0.243397]
["bitfinex","BTCUSD",1743606999498,0.1167556,86287.0,86274.0,0.571818]
["bitfinex","BTCUSD",1743606999813,0.3485396,86287.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743607000018,0.1167556,86287.0,86276.0,0.01159]
["bitfinex","BTCUSD",1743607000216,0.1167556,86287.0,86278.0,0.231806]
["bitfinex","BTCUSD",1743607000358,0.011589,86285.0,86274.0,0.571819]
["bitfinex","BTCUSD",1743607000575,0.011589,86284.0,86274.0,0.34]
["bitfinex","BTCUSD",1743607000782,0.24627963,86284.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743607000984,0.1167556,86285.0,86277.0,0.23181]
["bitfinex","BTCUSD",1743607001182,0.11965325,86284.0,86276.0,0.231814]
["bitfinex","BTCUSD",1743607001512,0.11965325,86284.0,86272.0,0.243415]
["bitfinex","BTCUSD",1743607001857,0.011589,86283.0,86270.0,0.23183]
["bitfinex","BTCUSD",1743607002119,0.1167556,86282.0,86270.0,0.011591]
["bitfinex","BTCUSD",1743607002379,0.1167556,86282.0,86280.0,0.231803]
["bitfinex","BTCUSD",1743607002603,0.1167556,86282.0,86279.0,0.231805]
["bitfinex","BTCUSD",1743607002788,0.1167556,86282.0,86278.0,0.01159]
["bitfinex","BTCUSD",1743607003219,0.14488,86290.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743607003428,0.1167556,86289.0,86281.0,0.01159]
["bitfinex","BTCUSD",1743607003640,0.0001691,86306.0,86303.0,0.243328]
["bitfinex","BTCUSD",1743607003856,0.0001691,86306.0,86300.0,0.011587]
["bitfinex","BTCUSD",1743607004058,0.0001691,86306.0,86303.0,0.243328]
["bitfinex","BTCUSD",1743607004475,0.0001691,86306.0,86302.0,0.231743]
["bitfinex","BTCUSD",1743607004681,0.0001691,86306.0,86298.0,0.011587]
["bitfinex","BTCUSD",1743607004896,0.0001691,86306.0,86299.0,0.231752]
["bitfinex","BTCUSD",1743607005233,0.0001691,86306.0,86299.0,0.01311168]
["bitfinex","BTCUSD",1743607005526,0.0001691,86306.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743607005527,0.00306594,86306.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743607005825,0.00289685,86303.0,86294.0,0.01268063]
["bitfinex","BTCUSD",1743607005967,0.231744,86302.0,86292.0,0.34]
["bitfinex","BTCUSD",1743607006164,0.011588,86292.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743607006425,0.011587,86298.0,86275.0,0.0003378]
["bitfinex","BTCUSD",1743607006426,0.1167556,86301.0,86292.0,0.231769]
["bitfinex","BTCUSD",1743607006740,0.1167556,86301.0,86290.0,0.0243394]
["bitfinex","BTCUSD",1743607006912,0.1167556,86301.0,86295.0,0.231763]
["bitfinex","BTCUSD",1743607007113,0.1167556,86301.0,86294.0,0.231765]
["bitfinex","BTCUSD",1743607007323,0.0030489,86304.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743607007642,0.0030489,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1743607008024,0.0030489,86304.0,86286.0,0.351589]
["bitfinex","BTCUSD",1743607008025,0.011587,86300.0,86286.0,0.351589]
["bitfinex","BTCUSD",1743607008160,0.1167556,86299.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743607008365,0.14488,86301.0,86293.0,0.011588]
["bitfinex","BTCUSD",1743607008741,0.0030489,86304.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743607008962,0.1167556,86303.0,86299.0,0.011587]
["bitfinex","BTCUSD",1743607009135,0.1198045,86304.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743607009384,0.1198045,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1743607009385,0.0030489,86304.0,86303.0,0.243328]
["bitfinex","BTCUSD",1743607009569,0.0030489,86304.0,86299.0,0.243336]
["bitfinex","BTCUSD",1743607009771,0.0030489,86304.0,86303.0,0.231741]
["bitfinex","BTCUSD",1743607009979,0.0030489,86304.0,86303.0,0.583328]
["bitfinex","BTCUSD",1743607013579,0.0030489,86304.0,86303.0,0.351587]
["bitfinex","BTCUSD",1743607013788,0.0030489,86304.0,86303.0,0.583328]
["bitfinex","BTCUSD",1743607016344,1e-06,86306.0,86305.0,0.583322]
["bitfinex","BTCUSD",1743607016548,1e-06,86306.0,86305.0,0.7963776]
["bitfinex","BTCUSD",1743607017407,1e-06,86306.0,86305.0,0.8013776]
["bitfinex","BTCUSD",1743607017812,0.000169,86322.0,86321.0,0.583277]
["bitfinex","BTCUSD",1743607018366,0.000169,86322.0,86321.0,0.7000326]
["bitfinex","BTCUSD",1743607018577,0.000169,86322.0,86321.0,0.75844934]
["bitfinex","BTCUSD",1743607018779,0.000169,86334.0,86332.0,0.583246]
["bitfinex","BTCUSD",1743607018922,0.000169,86334.0,86332.0,1.583566]
["bitfinex","BTCUSD",1743607019129,0.000169,86334.0,86332.0,1.7003216]
["bitfinex","BTCUSD",1743607021028,0.1450978,86365.0,86355.0,0.2316]
["bitfinex","BTCUSD",1743607021233,0.231563,86370.0,86359.0,0.231589]
["bitfinex","BTCUSD",1743607021425,0.231553,86374.0,86362.0,0.243162]
["bitfinex","BTCUSD",1743607021708,0.231564,86369.0,86358.0,0.243173]
["bitfinex","BTCUSD",1743607021919,0.23157,86367.0,86356.0,0.243176]
["bitfinex","BTCUSD",1743607022257,0.00289482,86366.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743607022456,0.011579,86362.0,86352.0,0.34]
["bitfinex","BTCUSD",1743607022679,0.00289482,86361.0,86352.0,0.01269958]
["bitfinex","BTCUSD",1743607022886,0.00289482,86361.0,86354.0,0.01158]
["bitfinex","BTCUSD",1743607023085,0.0001688,86368.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743607023304,0.0001688,86368.0,86355.0,0.2316]
["bitfinex","BTCUSD",1743607023500,0.0117468,86368.0,86355.0,0.2316]
["bitfinex","BTCUSD",1743607023704,0.231573,86366.0,86355.0,0.2316]
["bitfinex","BTCUSD",1743607023963,0.231586,86361.0,86352.0,0.01261386]
["bitfinex","BTCUSD",1743607024110,0.011579,86359.0,86352.0,0.01261386]
["bitfinex","BTCUSD",1743607024308,0.231583,86362.0,86350.0,0.34]
["bitfinex","BTCUSD",1743607024528,0.24319,86352.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743607024746,0.01158,86355.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743607025132,0.231608,86353.0,86343.0,0.243214]
["bitfinex","BTCUSD",1743607025341,0.23450322,86353.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743607025693,0.01158,86351.0,86340.0,0.01247344]
["bitfinex","BTCUSD",1743607025877,0.231639,86341.0,86333.0,0.34]
["bitfinex","BTCUSD",1743607026084,0.011581,86344.0,86333.0,0.34]
["bitfinex","BTCUSD",1743607026279,0.011581,86344.0,86335.0,0.34]
["bitfinex","BTCUSD",1743607026574,0.011581,86344.0,86332.0,1.00032]
["bitfinex","BTCUSD",1743607026575,0.011581,86342.0,86332.0,1.00032]
["bitfinex","BTCUSD",1743607026759,0.231632,86344.0,86332.0,1.231981]
["bitfinex","BTCUSD",1743607026958,0.01158,86353.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743607027165,0.1167556,86352.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607027359,0.1167556,86352.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743607027561,0.057179,86360.0,86348.0,0.231619]
["bitfinex","BTCUSD",1743607027845,0.011579,86356.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743607028052,0.0475,86372.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607028228,0.011577,86374.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743607028471,0.011578,86365.0,86353.0,0.571607]
["bitfinex","BTCUSD",1743607028679,0.011578,86365.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607028851,0.011578,86365.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607028852,0.011579,86362.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607029076,0.00289536,86363.0,86352.0,0.231608]
["bitfinex","BTCUSD",1743607029207,0.1167556,86363.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743607029408,0.1167556,86363.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607029409,0.231585,86362.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607029656,0.231585,86362.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607029854,0.231585,86362.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607029855,0.231591,86359.0,86349.0,0.231615]
["bitfinex","BTCUSD",1743607030068,0.01158,86355.0,86336.0,0.011582]
["bitfinex","BTCUSD",1743607030266,0.1283346,86358.0,86320.0,0.324371]
["bitfinex","BTCUSD",1743607030267,0.011581,86347.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607030468,0.00289536,86354.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607030469,0.243196,86350.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607030621,0.1167556,86346.0,86336.0,0.243232]
["bitfinex","BTCUSD",1743607030826,0.00289562,86345.0,86334.0,0.243239]
["bitfinex","BTCUSD",1743607031027,0.3483816,86346.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607031228,0.1167556,86346.0,86339.0,0.231643]
["bitfinex","BTCUSD",1743607031428,0.1167556,86346.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743607031655,0.1167556,86346.0,86339.0,0.011582]
["bitfinex","BTCUSD",1743607032001,0.1167556,86346.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743607032212,0.01158,86352.0,86331.0,0.231665]
["bitfinex","BTCUSD",1743607032213,0.011579,86362.0,86352.0,0.231609]
["bitfinex","BTCUSD",1743607032487,0.3483426,86361.0,86351.0,0.231612]
["bitfinex","BTCUSD",1743607032689,0.011579,86360.0,86348.0,0.243201]
["bitfinex","BTCUSD",1743607032848,0.231596,86357.0,86347.0,0.011581]
["bitfinex","BTCUSD",1743607033051,0.231595,86358.0,86347.0,0.011581]
["bitfinex","BTCUSD",1743607033273,0.1167556,86359.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743607033274,0.01158,86354.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743607033445,0.01158,86354.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743607033446,0.11965107,86353.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743607033647,4e-05,86380.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743607033845,0.231555,86373.0,86362.0,0.243161]
["bitfinex","BTCUSD",1743607034073,0.1169244,86368.0,86362.0,0.243161]
["bitfinex","BTCUSD",1743607034251,0.1169244,86368.0,86359.0,0.23159]
["bitfinex","BTCUSD",1743607034447,0.1169244,86368.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743607034715,0.1283336,86367.0,86354.0,0.01158]
["bitfinex","BTCUSD",1743607034909,0.231581,86363.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607035114,0.1167556,86362.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743607035311,0.1167556,86362.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743607035312,0.0001688,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1743607035537,0.1169244,86368.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743607035695,0.1169244,86368.0,86362.0,0.231577]
["bitfinex","BTCUSD",1743607036137,0.1169244,86368.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607036138,0.1283336,86367.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607036343,0.1283336,86367.0,86360.0,0.231587]
["bitfinex","BTCUSD",1743607036344,0.1167556,86367.0,86360.0,0.231587]
["bitfinex","BTCUSD",1743607036593,0.1167556,86367.0,86357.0,0.011579]
["bitfinex","BTCUSD",1743607036795,0.1167556,86367.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743607036796,0.231605,86354.0,86344.0,0.34]
["bitfinex","BTCUSD",1743607037000,0.11965088,86353.0,86342.0,0.34]
["bitfinex","BTCUSD",1743607037200,0.231612,86352.0,86342.0,0.583217]
["bitfinex","BTCUSD",1743607037378,0.1283356,86351.0,86342.0,0.34]
["bitfinex","BTCUSD",1743607037579,0.231616,86350.0,86342.0,0.34]
["bitfinex","BTCUSD",1743607037778,0.23162,86348.0,86333.0,0.34]
["bitfinex","BTCUSD",1743607037977,0.1167556,86347.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607038406,0.1167556,86347.0,86338.0,0.243228]
["bitfinex","BTCUSD",1743607038605,0.1167556,86347.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607039006,0.3483796,86347.0,86337.0,0.24323]
["bitfinex","BTCUSD",1743607039396,0.231626,86346.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607039604,0.1167556,86345.0,86336.0,0.243232]
["bitfinex","BTCUSD",1743607039805,0.1167556,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607040040,0.0474,86357.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743607040240,0.3483556,86356.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743607040450,0.1167556,86356.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607040650,0.1167556,86356.0,86345.0,0.231627]
["bitfinex","BTCUSD",1743607040825,0.231602,86355.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743607041007,0.1167556,86354.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743607041524,0.1167556,86354.0,86347.0,0.231623]
["bitfinex","BTCUSD",1743607041724,0.1167556,86354.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743607042095,0.1167556,86354.0,86337.0,0.243231]
["bitfinex","BTCUSD",1743607042273,0.231623,86347.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607042598,0.1167556,86346.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607042719,0.1167556,86346.0,86338.0,0.011582]
["bitfinex","BTCUSD",1743607042920,0.1167556,86346.0,86337.0,0.231648]
["bitfinex","BTCUSD",1743607042921,0.3483816,86346.0,86337.0,0.231648]
["bitfinex","BTCUSD",1743607043236,0.3483816,86346.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607043237,0.1167556,86346.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607043446,0.1167556,86346.0,86337.0,0.24323]
["bitfinex","BTCUSD",1743607043447,0.00289562,86345.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607043668,0.231646,86339.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607043966,0.231652,86337.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607044170,0.243232,86339.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607044171,0.243244,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607044371,0.42174045,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607045344,0.18698717,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607045700,0.1167556,86333.0,86332.0,0.2435836]
["bitfinex","BTCUSD",1743607045904,0.1167556,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607046151,0.1167556,86333.0,86332.0,0.2320006]
["bitfinex","BTCUSD",1743607046358,0.1167556,86333.0,86332.0,0.2435836]
["bitfinex","BTCUSD",1743607046947,0.14468,86339.0,86332.0,0.2435836]
["bitfinex","BTCUSD",1743607046948,0.14468,86339.0,86337.0,0.231649]
["bitfinex","BTCUSD",1743607047156,0.01158,86351.0,86339.0,0.011582]
["bitfinex","BTCUSD",1743607047311,0.011581,86346.0,86335.0,0.243235]
["bitfinex","BTCUSD",1743607047512,0.011581,86346.0,86332.0,0.02477843]
["bitfinex","BTCUSD",1743607047513,0.011581,86342.0,86332.0,0.02477843]
["bitfinex","BTCUSD",1743607047719,0.243218,86342.0,86333.0,0.23166]
["bitfinex","BTCUSD",1743607047943,0.13123225,86345.0,86333.0,0.243243]
["bitfinex","BTCUSD",1743607047944,0.243215,86343.0,86333.0,0.243243]
["bitfinex","BTCUSD",1743607048262,0.3599706,86343.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743607048437,0.3599706,86343.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743607048615,0.00289568,86342.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743607048828,0.00289568,86342.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743607049168,0.1167556,86343.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607049364,0.1167556,86343.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607049365,0.231661,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607049574,0.3599996,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607049822,0.42424045,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607050203,0.1167556,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607050405,0.0492,86334.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607050406,0.376321,86341.0,86333.0,0.23166]
["bitfinex","BTCUSD",1743607050607,0.1167556,86340.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607050808,0.13836611,86340.0,86334.0,0.231655]
["bitfinex","BTCUSD",1743607051011,0.02161051,86340.0,86339.0,0.011582]
["bitfinex","BTCUSD",1743607051172,0.02161051,86340.0,86337.0,0.231649]
["bitfinex","BTCUSD",1743607051373,0.11965125,86339.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607051884,0.1167556,86339.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607052309,0.3484006,86339.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607052525,0.231657,86335.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607052713,0.1167556,86334.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607053717,0.243244,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607054017,0.37454045,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607054199,0.42212963,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607054398,0.46802963,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607055506,0.80802963,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607055707,0.81302963,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607055880,0.83802963,86333.0,86332.0,0.0003376]
["bitfinex","BTCUSD",1743607056043,0.83802963,86333.0,86302.0,0.0003378]
["bitfinex","BTCUSD",1743607056044,0.231741,86303.0,86302.0,0.0003378]
["bitfinex","BTCUSD",1743607056250,0.11965263,86303.0,86302.0,0.0003378]
["bitfinex","BTCUSD",1743607056866,0.1167556,86303.0,86302.0,0.0003378]
["bitfinex","BTCUSD",1743607058662,0.011584,86319.0,86302.0,0.0003378]
["bitfinex","BTCUSD",1743607058663,0.23858,86333.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743607058883,0.011583,86331.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743607059077,0.231672,86329.0,86321.0,0.231693]
["bitfinex","BTCUSD",1743607059285,0.1167556,86330.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743607059286,0.3484296,86328.0,86320.0,0.24328]
["bitfinex","BTCUSD",1743607059506,0.1167556,86328.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743607059745,0.1167556,86328.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743607059912,0.1167556,86328.0,86321.0,0.011584]
["bitfinex","BTCUSD",1743607060206,0.1167556,86328.0,86319.0,0.231696]
["bitfinex","BTCUSD",1743607060403,0.1167556,86328.0,86312.0,0.011585]
["bitfinex","BTCUSD",1743607060404,0.231691,86322.0,86312.0,0.011585]
["bitfinex","BTCUSD",1743607060663,0.1167556,86321.0,86320.0,0.231696]
["bitfinex","BTCUSD",1743607060786,0.231664,86332.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743607061158,0.1167556,86331.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743607061304,0.1167556,86331.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743607061506,0.1167556,86331.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743607061730,0.1167556,86331.0,86324.0,0.231684]
["bitfinex","BTCUSD",1743607061965,0.1167556,86331.0,86327.0,0.231677]
["bitfinex","BTCUSD",1743607062127,0.1167556,86331.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607062348,0.23167,86330.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607062494,0.24326,86327.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607062695,0.37455645,86327.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607062890,0.41975645,86327.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607063121,0.44134258,86327.0,86326.0,0.0003378]
["bitfinex","BTCUSD",1743607063813,0.13834173,86327.0,86326.0,0.2435998]
["bitfinex","BTCUSD",1743607064133,0.02158613,86327.0,86326.0,0.2435998]
["bitfinex","BTCUSD",1743607064469,1.3e-07,86327.0,86326.0,0.5835998]
["bitfinex","BTCUSD",1743607064672,3e-08,86333.0,86332.0,0.583246]
["bitfinex","BTCUSD",1743607064812,3e-08,86333.0,86332.0,0.7000016]
["bitfinex","BTCUSD",1743607065420,0.000169,86375.0,86358.0,0.290473]
["bitfinex","BTCUSD",1743607066230,0.011746,86375.0,86358.0,0.278894]
["bitfinex","BTCUSD",1743607066462,0.011746,86375.0,86353.0,0.231606]
["bitfinex","BTCUSD",1743607066463,0.011578,86364.0,86356.0,0.34]
["bitfinex","BTCUSD",1743607066664,0.231579,86364.0,86356.0,0.34]
["bitfinex","BTCUSD",1743607067070,0.243153,86365.0,86356.0,0.34]
["bitfinex","BTCUSD",1743607067271,0.011579,86363.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743607067446,0.011579,86363.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743607067647,0.01447391,86363.0,86354.0,0.231603]
["bitfinex","BTCUSD",1743607068055,0.243151,86366.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607068251,0.0001688,86368.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607068577,0.0001688,86368.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743607069879,0.0001688,86368.0,86358.0,0.447379]
["bitfinex","BTCUSD",1743607072498,0.0001688,86368.0,86358.0,0.351579]
["bitfinex","BTCUSD",1743607072662,0.0001688,86368.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743607074195,0.0040889,86359.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743607074863,0.0040889,86359.0,86356.0,0.243175]
["bitfinex","BTCUSD",1743607075052,0.0040889,86359.0,86357.0,0.571596]
["bitfinex","BTCUSD",1743607075408,0.0040889,86359.0,86355.0,0.01286233]
["bitfinex","BTCUSD",1743607075715,0.0040889,86359.0,86357.0,0.243174]
["bitfinex","BTCUSD",1743607076312,0.0040889,86359.0,86355.0,0.01249965]
["bitfinex","BTCUSD",1743607076559,0.0040889,86359.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743607076919,0.0040889,86359.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607077121,0.00172741,86358.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607077964,0.00172741,86358.0,86356.0,0.243178]
["bitfinex","BTCUSD",1743607078123,0.13295694,86358.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607078332,0.231599,86356.0,86346.0,0.011581]
["bitfinex","BTCUSD",1743607078523,0.11965091,86355.0,86347.0,0.243202]
["bitfinex","BTCUSD",1743607078848,0.11965091,86355.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743607078849,0.011581,86344.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743607079047,0.231604,86354.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607079048,0.231626,86346.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607079347,0.231626,86346.0,86333.0,0.243236]
["bitfinex","BTCUSD",1743607079348,0.011581,86342.0,86330.0,0.24325]
["bitfinex","BTCUSD",1743607079668,0.3483956,86341.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743607079886,0.3483956,86341.0,86332.0,0.2435828]
["bitfinex","BTCUSD",1743607079887,0.00289571,86340.0,86332.0,0.01292791]
["bitfinex","BTCUSD",1743607080138,0.1167556,86339.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743607080497,0.14456,86348.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743607080714,0.231613,86351.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607080715,0.1167556,86347.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607080916,0.1167556,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607081117,0.231626,86346.0,86338.0,0.231646]
["bitfinex","BTCUSD",1743607081436,0.231626,86346.0,86332.0,0.01298987]
["bitfinex","BTCUSD",1743607081437,0.231636,86342.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607081615,0.1167556,86341.0,86333.0,0.231658]
["bitfinex","BTCUSD",1743607081814,0.1167556,86341.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607082151,0.011581,86346.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607082152,0.231611,86352.0,86341.0,0.231639]
["bitfinex","BTCUSD",1743607082295,0.00885305,86356.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743607082296,0.1167556,86350.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743607082501,0.1167556,86350.0,86336.0,0.23165]
["bitfinex","BTCUSD",1743607082699,0.3599526,86350.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607082901,0.231633,86344.0,86337.0,0.243231]
["bitfinex","BTCUSD",1743607083244,0.231633,86344.0,86331.0,0.011583]
["bitfinex","BTCUSD",1743607083245,0.011582,86335.0,86330.0,0.34]
["bitfinex","BTCUSD",1743607083391,0.011582,86335.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607083392,0.231661,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607083590,0.3484166,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607083801,0.3599996,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607084503,0.011581,86343.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743607084744,0.1167556,86342.0,86332.0,0.0119208]
["bitfinex","BTCUSD",1743607084985,0.231649,86338.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607085167,0.1167556,86337.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743607085384,0.1167556,86337.0,86332.0,0.2435828]
["bitfinex","BTCUSD",1743607085552,0.231598,86357.0,86332.0,0.2435828]
["bitfinex","BTCUSD",1743607085553,0.231632,86344.0,86336.0,0.011582]
["bitfinex","BTCUSD",1743607085908,0.14456,86345.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743607085909,0.231638,86342.0,86333.0,0.243243]
["bitfinex","BTCUSD",1743607086172,0.231638,86342.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607086173,0.11982026,86341.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607086401,0.1169245,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1743607086576,0.0001689,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743607087956,9e-07,86341.0,86340.0,0.583224]
["bitfinex","BTCUSD",1743607089064,9e-07,86341.0,86340.0,0.6999796]
["bitfinex","BTCUSD",1743607089595,9e-07,86341.0,86340.0,0.583224]
["bitfinex","BTCUSD",1743607090791,9e-07,86341.0,86340.0,0.6999796]
["bitfinex","BTCUSD",1743607091024,9e-07,86341.0,86340.0,0.7937796]
["bitfinex","BTCUSD",1743607091961,9e-07,86341.0,86340.0,0.9383396]
["bitfinex","BTCUSD",1743607092206,0.0040889,86359.0,86358.0,0.583173]
["bitfinex","BTCUSD",1743607093278,0.0040889,86359.0,86358.0,0.58144559]
["bitfinex","BTCUSD",1743607097300,0.0001688,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1743607097301,7e-07,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1743607097501,7e-07,86383.0,86382.0,0.243105]
["bitfinex","BTCUSD",1743607097651,9.8e-07,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743607097831,6.3e-07,86392.0,86391.0,0.58308]
["bitfinex","BTCUSD",1743607098033,2.3e-07,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607098230,2.3e-07,86400.0,86399.0,0.583058]
["bitfinex","BTCUSD",1743607099821,0.00016913,86400.0,86399.0,0.583058]
["bitfinex","BTCUSD",1743607100517,0.00016913,86400.0,86399.0,0.59549005]
["bitfinex","BTCUSD",1743607101881,7.126e-05,86400.0,86399.0,0.59549005]
["bitfinex","BTCUSD",1743607106378,7.126e-05,86400.0,86399.0,0.25549005]
["bitfinex","BTCUSD",1743607107274,7.126e-05,86400.0,86399.0,0.59549005]
["bitfinex","BTCUSD",1743607118384,7.126e-05,86400.0,86399.0,0.59237005]
["bitfinex","BTCUSD",1743607118620,0.18631895,86414.0,86409.0,0.231456]
["bitfinex","BTCUSD",1743607118998,0.1201724,86413.0,86409.0,0.231456]
["bitfinex","BTCUSD",1743607119152,0.231449,86412.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743607119370,0.3482076,86411.0,86405.0,0.243038]
["bitfinex","BTCUSD",1743607119581,0.1167556,86411.0,86406.0,0.23018489]
["bitfinex","BTCUSD",1743607119778,0.0034168,86410.0,86405.0,0.243038]
["bitfinex","BTCUSD",1743607120004,0.1167556,86409.0,86406.0,0.011573]
["bitfinex","BTCUSD",1743607120223,0.0034168,86410.0,86409.0,0.011572]
["bitfinex","BTCUSD",1743607120427,0.231433,86418.0,86412.0,0.231446]
["bitfinex","BTCUSD",1743607120629,0.1167556,86415.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743607120818,0.1167556,86415.0,86414.0,0.243015]
["bitfinex","BTCUSD",1743607121009,0.0001689,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743607121223,0.1169245,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743607122172,0.0001689,86420.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743607122764,0.1169245,86420.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743607123054,0.1169245,86420.0,86413.0,0.231444]
["bitfinex","BTCUSD",1743607123055,0.11964865,86419.0,86413.0,0.231444]
["bitfinex","BTCUSD",1743607123264,0.11964865,86419.0,86414.0,0.231442]
["bitfinex","BTCUSD",1743607123437,0.11964865,86419.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743607123638,0.11964865,86419.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743607123837,0.11964865,86419.0,86413.0,0.011572]
["bitfinex","BTCUSD",1743607124039,0.11964865,86419.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743607124200,0.231433,86418.0,86413.0,0.243018]
["bitfinex","BTCUSD",1743607124406,0.1167556,86418.0,86416.0,0.231438]
["bitfinex","BTCUSD",1743607124615,0.1167556,86418.0,86417.0,0.243006]
["bitfinex","BTCUSD",1743607126084,0.12016528,86418.0,86417.0,0.243006]
["bitfinex","BTCUSD",1743607127043,0.011572,86414.0,86398.0,0.34]
["bitfinex","BTCUSD",1743607127238,0.11964907,86413.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743607127468,0.1167556,86413.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607127644,0.1167556,86413.0,86407.0,0.231461]
["bitfinex","BTCUSD",1743607127803,0.243055,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607128003,0.1167556,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607128431,0.35164628,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607128758,0.12016528,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607129143,0.35164628,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607129349,0.12016528,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607129689,0.35164628,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607130758,0.36322028,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607132150,0.35164628,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607132568,0.12016528,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607133016,0.36273818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607133415,0.35116418,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607133960,0.11968318,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607134359,0.36273818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607134721,0.49548418,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607134924,0.50705818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607135067,0.26400318,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607135507,0.49548418,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607135866,0.50705818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607136737,0.36273818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607136953,0.50705818,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607137465,0.52159903,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607138097,0.51818935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607138502,0.61108935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607140415,0.95608935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607140594,0.95108935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607141374,0.80676935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607141597,0.95108935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607141832,0.80676935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607142038,0.95108935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607142253,0.95608935,86400.0,86399.0,0.0003374]
["bitfinex","BTCUSD",1743607142460,0.011578,86365.0,86355.0,0.231601]
["bitfinex","BTCUSD",1743607142666,0.231586,86361.0,86354.0,0.01158]
["bitfinex","BTCUSD",1743607142876,0.1167556,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743607143078,0.1167556,86360.0,86357.0,0.011579]
["bitfinex","BTCUSD",1743607143297,0.1167556,86360.0,86356.0,0.243177]
["bitfinex","BTCUSD",1743607143504,0.1167556,86360.0,86357.0,0.243173]
["bitfinex","BTCUSD",1743607143785,0.1167556,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743607143936,0.1167556,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743607143937,0.011575,86386.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743607144138,0.011575,86386.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607144139,0.231552,86374.0,86367.0,0.011578]
["bitfinex","BTCUSD",1743607144335,0.1167556,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1743607144536,0.1167556,86373.0,86368.0,0.011578]
["bitfinex","BTCUSD",1743607144810,0.1167556,86373.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743607145022,0.1167556,86373.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743607145230,0.231556,86372.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743607145450,0.1167556,86371.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743607145841,0.1167556,86371.0,86368.0,0.243144]
["bitfinex","BTCUSD",1743607146049,0.011578,86369.0,86359.0,0.011579]
["bitfinex","BTCUSD",1743607146248,0.011579,86363.0,86354.0,0.34]
["bitfinex","BTCUSD",1743607146448,0.1283346,86362.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607146657,0.231586,86361.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607146947,0.231576,86365.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607146948,0.1167556,86360.0,86357.0,0.243175]
["bitfinex","BTCUSD",1743607147196,0.1167556,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1743607148973,0.14432,86373.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743607149222,0.2610756,86373.0,86369.0,0.011578]
["bitfinex","BTCUSD",1743607149392,0.1167556,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1743607149607,0.1167556,86372.0,86369.0,0.231562]
["bitfinex","BTCUSD",1743607149804,0.1167556,86372.0,86371.0,0.231559]
["bitfinex","BTCUSD",1743607150011,0.1167556,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1743607150446,0.1167556,86372.0,86371.0,0.231559]
["bitfinex","BTCUSD",1743607150808,0.1167556,86372.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743607151021,0.1167556,86372.0,86369.0,0.24314]
["bitfinex","BTCUSD",1743607151231,0.14432,86373.0,86040.0,0.001]
["bitfinex","BTCUSD",1743607151232,0.231591,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607151562,0.1167556,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607152303,0.3599256,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607152507,0.3483466,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607152729,0.1167556,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607152938,0.3483466,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607153169,0.1167556,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607153384,0.3483466,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607153714,0.1167556,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607154226,0.3483466,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607154727,0.37446645,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607156699,0.39602992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607157719,0.75772071,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607157913,0.74102992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607158785,0.88034992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607159294,0.39602992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607159456,0.54034992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607159658,0.29717992,86359.0,86358.0,0.2319314]
["bitfinex","BTCUSD",1743607159847,0.29717992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607160051,0.54034992,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607161348,0.52877092,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607161551,0.37446645,86359.0,86358.0,0.0003374]
["bitfinex","BTCUSD",1743607161930,0.37446645,86359.0,86329.0,0.34]
["bitfinex","BTCUSD",1743607161931,0.231629,86345.0,86340.0,0.23164]
["bitfinex","BTCUSD",1743607162049,0.01158,86355.0,86338.0,0.011582]
["bitfinex","BTCUSD",1743607162050,0.011581,86342.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743607162249,0.1167556,86341.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607162477,0.1167556,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1743607163090,0.1167556,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743607163764,0.1167556,86341.0,86336.0,0.243234]
["bitfinex","BTCUSD",1743607163765,0.231653,86336.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743607163955,0.1167556,86335.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743607164169,0.1167556,86335.0,86333.0,0.243244]
["bitfinex","BTCUSD",1743607164298,0.1167556,86335.0,86332.0,0.2320008]
["bitfinex","BTCUSD",1743607164692,0.1167556,86335.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743607164814,0.1167556,86335.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607165018,0.243244,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607165223,0.1167556,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607165674,0.3484166,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607166312,0.3599996,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607166642,0.37454045,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607167615,0.39611934,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607169275,0.15287534,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607169477,0.02157889,86333.0,86332.0,0.5835838]
["bitfinex","BTCUSD",1743607169678,8.9e-07,86333.0,86332.0,1.5836238]
["bitfinex","BTCUSD",1743607169885,0.020671,86358.0,86357.0,0.289975]
["bitfinex","BTCUSD",1743607170285,0.020671,86358.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743607170485,0.020671,86358.0,86357.0,0.243175]
["bitfinex","BTCUSD",1743607171394,0.020671,86358.0,86356.0,0.231599]
["bitfinex","BTCUSD",1743607171689,0.020671,86358.0,86357.0,0.243175]
["bitfinex","BTCUSD",1743607172302,0.1374266,86358.0,86352.0,0.57161]
["bitfinex","BTCUSD",1743607172436,0.1167556,86353.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743607172635,0.01454085,86349.0,86339.0,0.011582]
["bitfinex","BTCUSD",1743607172846,0.011581,86344.0,86336.0,0.231651]
["bitfinex","BTCUSD",1743607173162,0.011581,86344.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607173163,0.243219,86342.0,86339.0,0.231644]
["bitfinex","BTCUSD",1743607173361,0.1167556,86341.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743607173570,0.04445633,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607173759,0.16121193,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607173956,0.04445633,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607174809,0.00990955,86343.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607175670,0.00990955,86343.0,86341.0,0.231639]
["bitfinex","BTCUSD",1743607175671,0.02611985,86357.0,86350.0,0.243195]
["bitfinex","BTCUSD",1743607175880,0.3483556,86356.0,86350.0,0.243195]
["bitfinex","BTCUSD",1743607176065,0.1167556,86356.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607176219,0.1167556,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743607176622,0.11664958,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743607176876,0.11664958,86356.0,86350.0,0.231614]
["bitfinex","BTCUSD",1743607177229,0.11664958,86356.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743607177388,0.11664958,86356.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607178007,0.01158,86351.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743607178260,0.01158,86351.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607178261,0.011581,86348.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607178483,0.11965102,86347.0,86346.0,0.231626]
["bitfinex","BTCUSD",1743607178684,0.1167556,86347.0,86346.0,0.243207]
["bitfinex","BTCUSD",1743607179406,0.1167556,86347.0,86342.0,0.231635]
["bitfinex","BTCUSD",1743607179615,0.1167556,86347.0,86341.0,0.34]
["bitfinex","BTCUSD",1743607179982,0.1167556,86347.0,86341.0,0.571639]
["bitfinex","BTCUSD",1743607180285,0.00289544,86346.0,86341.0,0.34]
["bitfinex","BTCUSD",1743607180485,0.231636,86342.0,86341.0,0.34]
["bitfinex","BTCUSD",1743607180695,0.011582,86340.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743607180910,0.011582,86340.0,86326.0,0.2320158]
["bitfinex","BTCUSD",1743607180911,0.011582,86337.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607181117,0.243244,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607181321,0.3599996,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607182719,0.38161751,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607183276,0.13837351,86333.0,86332.0,0.0119208]
["bitfinex","BTCUSD",1743607183479,0.13837351,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607183740,0.37003451,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607184239,0.38161751,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607185406,0.13837351,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607185659,0.37003451,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607185928,0.38161751,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607188664,0.54039836,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607189603,0.39615836,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607189787,0.54039836,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607190946,0.13837351,86333.0,86332.0,0.2320008]
["bitfinex","BTCUSD",1743607191248,0.37003451,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607191401,0.38161751,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607191808,0.3484166,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607192014,0.1167556,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607192186,0.3599996,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607192681,0.1167556,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607193651,0.3599996,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607194260,0.37454045,86333.0,86332.0,0.0003378]
["bitfinex","BTCUSD",1743607199348,0.55111968,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607199493,0.44020912,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607200105,0.46181201,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607200870,0.58908334,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607201320,0.13685849,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607201529,0.38299882,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607201681,0.38010249,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607202046,0.39464334,86333.0,86332.0,8e-07]
["bitfinex","BTCUSD",1743607203838,0.39464334,86333.0,86314.0,0.243296]
["bitfinex","BTCUSD",1743607203839,0.231714,86313.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743607204065,0.1167556,86313.0,86312.0,0.2320534]
["bitfinex","BTCUSD",1743607204216,0.1167556,86313.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607204444,0.1167556,86313.0,86312.0,0.2436394]
["bitfinex","BTCUSD",1743607205013,0.1167556,86313.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607205214,0.231684,86326.0,86318.0,0.231698]
["bitfinex","BTCUSD",1743607205420,0.3484386,86325.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743607205594,0.3484386,86325.0,86315.0,0.231707]
["bitfinex","BTCUSD",1743607205595,0.231691,86322.0,86315.0,0.231707]
["bitfinex","BTCUSD",1743607205830,0.1167556,86321.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607206032,0.1167556,86321.0,86320.0,0.011584]
["bitfinex","BTCUSD",1743607206235,0.1167556,86321.0,86320.0,0.24328]
["bitfinex","BTCUSD",1743607207210,0.00885616,86339.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743607207211,0.14424,86335.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743607207461,0.1167556,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743607207860,0.13838456,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743607208074,0.13838456,86330.0,86329.0,0.25521858]
["bitfinex","BTCUSD",1743607208313,0.13838456,86330.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743607208713,0.02162896,86330.0,86329.0,0.583254]
["bitfinex","BTCUSD",1743607208912,9.6e-07,86330.0,86329.0,0.676654]
["bitfinex","BTCUSD",1743607209464,0.0001692,86356.0,86355.0,0.583182]
["bitfinex","BTCUSD",1743607209658,0.1169248,86356.0,86355.0,0.583182]
["bitfinex","BTCUSD",1743607210525,0.1169248,86356.0,86355.0,0.582982]
["bitfinex","BTCUSD",1743607211070,2e-07,86356.0,86355.0,0.582982]
["bitfinex","BTCUSD",1743607211203,2e-07,86356.0,86355.0,0.63963276]
["bitfinex","BTCUSD",1743607212001,2e-07,86356.0,86355.0,0.63943276]
["bitfinex","BTCUSD",1743607212613,2e-07,86356.0,86355.0,0.63923276]
["bitfinex","BTCUSD",1743607213293,2e-07,86356.0,86355.0,0.63903276]
["bitfinex","BTCUSD",1743607213903,2e-07,86357.0,86356.0,0.351579]
["bitfinex","BTCUSD",1743607217101,4e-07,86358.0,86357.0,0.583175]
["bitfinex","BTCUSD",1743607217499,0.0001691,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1743607217725,0.1169247,86399.0,86398.0,0.58306]
["bitfinex","BTCUSD",1743607218504,2e-07,86400.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743607218729,0.00475166,86413.0,86412.0,0.583021]
["bitfinex","BTCUSD",1743607218888,0.00475166,86413.0,86412.0,0.34]
["bitfinex","BTCUSD",1743607219094,0.12150726,86413.0,86411.0,0.231351]
["bitfinex","BTCUSD",1743607219349,0.1167556,86412.0,86410.0,0.243023]
["bitfinex","BTCUSD",1743607219549,0.1167556,86412.0,86407.0,0.57146]
["bitfinex","BTCUSD",1743607219782,0.1167556,86412.0,86410.0,0.243025]
["bitfinex","BTCUSD",1743607219991,0.1167556,86412.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743607219992,0.1167556,86412.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743607220107,0.011572,86410.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743607220309,0.35110613,86409.0,86398.0,0.35211269]
["bitfinex","BTCUSD",1743607220504,0.1167556,86409.0,86401.0,0.34]
["bitfinex","BTCUSD",1743607220763,0.3482126,86409.0,86401.0,0.571477]
["bitfinex","BTCUSD",1743607221064,0.3482126,86409.0,86401.0,0.351573]
["bitfinex","BTCUSD",1743607221241,0.231461,86408.0,86401.0,0.34]
["bitfinex","BTCUSD",1743607221570,0.011573,86404.0,86398.0,0.01211269]
["bitfinex","BTCUSD",1743607221743,0.1196494,86403.0,86398.0,0.01211269]
["bitfinex","BTCUSD",1743607221947,0.1196494,86403.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743607222144,0.1196494,86403.0,86396.0,0.231491]
["bitfinex","BTCUSD",1743607222344,0.1167556,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743607222529,0.3482306,86403.0,86395.0,0.243067]
["bitfinex","BTCUSD",1743607222729,0.1167556,86403.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743607222930,0.24305,86402.0,86394.0,0.01180775]
["bitfinex","BTCUSD",1743607223132,0.11964938,86401.0,86393.0,0.011575]
["bitfinex","BTCUSD",1743607223334,0.23149,86397.0,86389.0,0.34]
["bitfinex","BTCUSD",1743607223597,0.12001414,86396.0,86393.0,0.011575]
["bitfinex","BTCUSD",1743607223831,0.12001414,86396.0,86393.0,0.243073]
["bitfinex","BTCUSD",1743607224545,0.12001414,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1743607224923,0.1167556,86396.0,86395.0,0.011574]
["bitfinex","BTCUSD",1743607225728,0.1167556,86396.0,86390.0,0.34]
["bitfinex","BTCUSD",1743607225933,0.01446787,86395.0,86387.0,0.2435867]
["bitfinex","BTCUSD",1743607226285,0.011575,86393.0,86384.0,0.99976]
["bitfinex","BTCUSD",1743607226491,0.1167556,86392.0,86384.0,0.243099]
["bitfinex","BTCUSD",1743607226714,0.1167556,86392.0,86378.0,0.011577]
["bitfinex","BTCUSD",1743607226715,0.00289411,86391.0,86378.0,0.011577]
["bitfinex","BTCUSD",1743607226920,0.23153,86382.0,86373.0,0.011577]
["bitfinex","BTCUSD",1743607227142,0.011577,86378.0,86367.0,0.011578]
["bitfinex","BTCUSD",1743607227326,0.23155,86375.0,86368.0,0.24392364]
["bitfinex","BTCUSD",1743607227527,0.1167556,86374.0,86367.0,0.243146]
["bitfinex","BTCUSD",1743607227837,0.12001414,86374.0,86367.0,0.25554072]
["bitfinex","BTCUSD",1743607228121,0.12001414,86374.0,86368.0,0.231566]
["bitfinex","BTCUSD",1743607228355,0.12001414,86374.0,86369.0,0.231562]
["bitfinex","BTCUSD",1743607228690,0.12001414,86374.0,86369.0,0.24314]
["bitfinex","BTCUSD",1743607228906,0.00325854,86374.0,86373.0,0.351577]
["bitfinex","BTCUSD",1743607229306,0.14404,86393.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743607229307,0.00289412,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743607229624,0.1167556,86391.0,86388.0,0.231512]
["bitfinex","BTCUSD",1743607229793,0.1167556,86391.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743607229988,0.1167556,86391.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743607230638,0.1167556,86391.0,86370.0,0.0496]
["bitfinex","BTCUSD",1743607231006,0.011575,86389.0,86376.0,0.243122]
["bitfinex","BTCUSD",1743607231210,0.35116392,86388.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743607231387,0.1167556,86388.0,86383.0,0.231525]
["bitfinex","BTCUSD",1743607231584,0.1167556,86388.0,86383.0,0.231526]
["bitfinex","BTCUSD",1743607231785,0.1167556,86388.0,86384.0,0.231522]
["bitfinex","BTCUSD",1743607231990,0.1167556,86388.0,86380.0,0.231533]
["bitfinex","BTCUSD",1743607232189,0.011576,86385.0,86376.0,0.34]
["bitfinex","BTCUSD",1743607232366,0.011576,86385.0,86349.0,0.347426]
["bitfinex","BTCUSD",1743607232367,0.011577,86372.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743607232568,0.35120933,86371.0,86365.0,0.34]
["bitfinex","BTCUSD",1743607232786,0.011578,86368.0,86356.0,0.011579]
["bitfinex","BTCUSD",1743607233011,0.011578,86366.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743607233213,0.231577,86364.0,86356.0,0.231598]
["bitfinex","BTCUSD",1743607233417,0.13122962,86363.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607233590,0.231586,86361.0,86354.0,0.243183]
["bitfinex","BTCUSD",1743607233793,0.1283346,86360.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607234016,0.231596,86357.0,86351.0,0.231612]
["bitfinex","BTCUSD",1743607234391,0.1167556,86356.0,86352.0,0.231609]
["bitfinex","BTCUSD",1743607234624,0.1167556,86356.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607234822,0.1167556,86356.0,86353.0,0.231606]
["bitfinex","BTCUSD",1743607235065,0.1167556,86356.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743607235239,0.1167556,86356.0,86355.0,0.01158]
["bitfinex","BTCUSD",1743607235442,0.231527,86383.0,86370.0,0.011578]
["bitfinex","BTCUSD",1743607235597,0.01447109,86379.0,86372.0,0.231554]
["bitfinex","BTCUSD",1743607235791,0.01447109,86379.0,86371.0,0.231557]
["bitfinex","BTCUSD",1743607235792,0.2607956,86378.0,86371.0,0.231557]
["bitfinex","BTCUSD",1743607236013,0.231543,86377.0,86371.0,0.231557]
["bitfinex","BTCUSD",1743607236229,0.1167556,86376.0,86371.0,0.231557]
["bitfinex","BTCUSD",1743607236505,0.1167556,86376.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743607237153,0.1167556,86376.0,86371.0,0.011577]
["bitfinex","BTCUSD",1743607237307,0.00289451,86375.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743607237463,0.1167556,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607237689,0.00289467,86373.0,86369.0,0.243141]
["bitfinex","BTCUSD",1743607237893,0.1167556,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1743607238293,0.1167556,86372.0,86365.0,0.231573]
["bitfinex","BTCUSD",1743607238508,0.00289471,86371.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743607238711,0.1167556,86370.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743607238921,0.1167556,86370.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607239125,0.00289473,86369.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607239322,0.1167556,86368.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607239546,0.1167556,86368.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743607239766,0.1167556,86368.0,86367.0,0.243147]
["bitfinex","BTCUSD",1743607240299,0.1167556,86368.0,86362.0,0.011579]
["bitfinex","BTCUSD",1743607240501,0.1167556,86368.0,86359.0,0.011579]
["bitfinex","BTCUSD",1743607240704,0.00289497,86367.0,86364.0,0.34]
["bitfinex","BTCUSD",1743607240879,0.1167556,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1743607241265,0.0167556,86366.0,86365.0,0.243153]
["bitfinex","BTCUSD",1743607241487,0.231545,86376.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743607241688,0.1167556,86375.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743607242092,0.1167556,86375.0,86370.0,0.011578]
["bitfinex","BTCUSD",1743607242292,0.3483046,86375.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743607242499,0.011577,86374.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743607242718,0.243133,86372.0,86365.0,0.231574]
["bitfinex","BTCUSD",1743607242930,0.1167556,86371.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743607243135,0.011578,86368.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743607243323,0.1167556,86367.0,86362.0,0.011579]
["bitfinex","BTCUSD",1743607243523,0.1167556,86367.0,86365.0,0.231572]
["bitfinex","BTCUSD",1743607243750,0.1167556,86367.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743607243963,0.1167556,86367.0,86363.0,0.34]
["bitfinex","BTCUSD",1743607244164,0.011579,86362.0,86349.0,0.01158]
["bitfinex","BTCUSD",1743607244341,0.11965067,86361.0,86356.0,0.231598]
["bitfinex","BTCUSD",1743607244542,0.1167556,86361.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743607244845,0.1167556,86361.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743607245184,0.1167556,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607245809,0.1167556,86361.0,86360.0,0.243167]
["bitfinex","BTCUSD",1743607246229,0.231546,86376.0,86360.0,0.243167]
["bitfinex","BTCUSD",1743607246230,0.0001692,86384.0,86376.0,0.011577]
["bitfinex","BTCUSD",1743607246426,0.0001692,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1743607246627,0.1169248,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1743607248117,0.0001692,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1743607248242,0.0001692,86384.0,86383.0,0.25547185]
["bitfinex","BTCUSD",1743607248675,2e-07,86384.0,86383.0,0.25547185]
["bitfinex","BTCUSD",1743607249192,2e-07,86384.0,86383.0,0.25347185]
["bitfinex","BTCUSD",1743607249897,2e-07,86384.0,86383.0,0.59347185]
["bitfinex","BTCUSD",1743607250638,0.00319438,86413.0,86412.0,0.243021]
["bitfinex","BTCUSD",1743607250938,0.11994998,86413.0,86411.0,0.231451]
["bitfinex","BTCUSD",1743607251093,0.1167556,86412.0,86409.0,0.243026]
["bitfinex","BTCUSD",1743607251292,0.1167556,86412.0,86410.0,0.243026]
["bitfinex","BTCUSD",1743607251505,0.1167556,86412.0,86410.0,0.231454]
["bitfinex","BTCUSD",1743607252227,0.011574,86400.0,86391.0,0.011575]
["bitfinex","BTCUSD",1743607252432,0.11964959,86399.0,86392.0,0.011575]
["bitfinex","BTCUSD",1743607252630,0.11964959,86399.0,86392.0,0.243076]
["bitfinex","BTCUSD",1743607252834,0.1167556,86399.0,86396.0,0.231491]
["bitfinex","BTCUSD",1743607253035,0.1167556,86399.0,86398.0,0.24306]
["bitfinex","BTCUSD",1743607253361,0.0117399,86420.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607253362,0.0001689,86420.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607253642,0.1167556,86412.0,86407.0,0.23146]
["bitfinex","BTCUSD",1743607253853,0.1167556,86412.0,86407.0,0.243033]
["bitfinex","BTCUSD",1743607253997,0.1283276,86412.0,86405.0,0.011573]
["bitfinex","BTCUSD",1743607254194,0.1283276,86412.0,86402.0,0.011573]
["bitfinex","BTCUSD",1743607254195,0.231458,86409.0,86403.0,0.231473]
["bitfinex","BTCUSD",1743607254403,0.11964908,86408.0,86403.0,0.23147]
["bitfinex","BTCUSD",1743607254621,0.35111108,86408.0,86403.0,0.23147]
["bitfinex","BTCUSD",1743607254969,0.1167556,86408.0,86404.0,0.231468]
["bitfinex","BTCUSD",1743607255100,0.1167556,86408.0,86405.0,0.231467]
["bitfinex","BTCUSD",1743607255530,0.1167556,86408.0,86403.0,0.243044]
["bitfinex","BTCUSD",1743607255734,0.1196491,86408.0,86404.0,0.231469]
["bitfinex","BTCUSD",1743607255932,0.00319438,86413.0,86411.0,0.231451]
["bitfinex","BTCUSD",1743607256148,0.00319438,86413.0,86412.0,0.243021]
["bitfinex","BTCUSD",1743607256797,0.00319438,86413.0,86412.0,0.583021]
["bitfinex","BTCUSD",1743607257014,3.8e-07,86413.0,86412.0,0.583021]
["bitfinex","BTCUSD",1743607259098,0.00016948,86413.0,86412.0,0.583021]
["bitfinex","BTCUSD",1743607260413,4.8e-07,86413.0,86412.0,0.583021]
["bitfinex","BTCUSD",1743607261296,4.8e-07,86413.0,86412.0,0.726941]
["bitfinex","BTCUSD",1743607262118,4.8e-07,86413.0,86412.0,0.8436966]
["bitfinex","BTCUSD",1743607263309,4.6e-07,86424.0,86423.0,0.582989]
["bitfinex","BTCUSD",1743607264552,2e-07,86438.0,86437.0,0.632051]
["bitfinex","BTCUSD",1743607264760,2e-07,86438.0,86437.0,1.631251]
["bitfinex","BTCUSD",1743607265167,2e-07,86438.0,86437.0,1.63999003]
["bitfinex","BTCUSD",1743607265396,0.01174789,86458.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743607265601,8.9e-07,86458.0,86457.0,0.632694]
["bitfinex","BTCUSD",1743607266021,0.00115689,86460.0,86459.0,0.582889]
["bitfinex","BTCUSD",1743607266678,0.00105905,86460.0,86459.0,0.582889]
["bitfinex","BTCUSD",1743607268162,0.0011,86480.0,86462.0,0.58288]
["bitfinex","BTCUSD",1743607270201,1e-06,86463.0,86462.0,0.62988]
["bitfinex","BTCUSD",1743607270403,1e-06,86463.0,86462.0,0.65488]
["bitfinex","BTCUSD",1743607271355,0.0001701,86463.0,86462.0,0.65488]
["bitfinex","BTCUSD",1743607271937,0.0001701,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1743607272478,0.0001691,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1743607273627,1e-07,86463.0,86462.0,0.28928]
["bitfinex","BTCUSD",1743607274215,1e-07,86463.0,86462.0,0.4060356]
["bitfinex","BTCUSD",1743607274424,1e-07,86463.0,86462.0,0.8898356]
["bitfinex","BTCUSD",1743607275721,1e-07,86463.0,86462.0,1.8885556]
["bitfinex","BTCUSD",1743607275917,1e-07,86463.0,86462.0,1.7447556]
["bitfinex","BTCUSD",1743607276227,1e-07,86463.0,86462.0,1.628]
["bitfinex","BTCUSD",1743607277053,1e-07,86463.0,86462.0,1.5816]
["bitfinex","BTCUSD",1743607282759,1e-07,86463.0,86456.0,0.011566]
["bitfinex","BTCUSD",1743607282760,0.1167557,86463.0,86456.0,0.011566]
["bitfinex","BTCUSD",1743607282957,1e-07,86463.0,86462.0,0.2432182]
["bitfinex","BTCUSD",1743607283190,0.1167557,86463.0,86462.0,0.2432182]
["bitfinex","BTCUSD",1743607283339,1e-07,86463.0,86462.0,0.2432182]
["bitfinex","BTCUSD",1743607284119,0.1167557,86463.0,86462.0,0.2432182]
["bitfinex","BTCUSD",1743607284886,0.1167557,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607285041,0.1283207,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607285241,0.13121255,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607285739,0.1167557,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607285945,1e-07,86463.0,86462.0,0.0119032]
["bitfinex","BTCUSD",1743607286756,0.02152697,86463.0,86462.0,0.3519032]
["bitfinex","BTCUSD",1743607287207,0.02152697,86463.0,86462.0,0.5832182]
["bitfinex","BTCUSD",1743607287636,9.7e-07,86463.0,86462.0,0.5832182]
["bitfinex","BTCUSD",1743607288037,0.0011,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607289162,0.0011,86480.0,86474.0,0.231282]
["bitfinex","BTCUSD",1743607289163,0.1178556,86480.0,86475.0,0.011564]
["bitfinex","BTCUSD",1743607289382,0.1167556,86479.0,86477.0,0.231275]
["bitfinex","BTCUSD",1743607289584,0.1167556,86479.0,86458.0,0.14372]
["bitfinex","BTCUSD",1743607289585,0.23128,86475.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743607289785,0.1167556,86474.0,86473.0,0.231286]
["bitfinex","BTCUSD",1743607290205,0.1167556,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743607290583,0.0011,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607290780,0.1178556,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607292177,0.0011,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607294649,0.0012691,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607295213,1.5e-07,86482.0,86481.0,0.242827]
["bitfinex","BTCUSD",1743607295413,0.0001691,86498.0,86489.0,0.582805]
["bitfinex","BTCUSD",1743607295414,5.6e-07,86490.0,86489.0,0.582805]
["bitfinex","BTCUSD",1743607295735,0.75105575,86500.0,86499.0,0.582776]
["bitfinex","BTCUSD",1743607296319,0.06464501,86529.0,86518.0,0.231165]
["bitfinex","BTCUSD",1743607296525,0.00127916,86550.0,86533.0,0.011556]
["bitfinex","BTCUSD",1743607296782,0.00127916,86550.0,86533.0,0.582681]
["bitfinex","BTCUSD",1743607296927,0.011554,86544.0,86533.0,0.34]
["bitfinex","BTCUSD",1743607297277,0.00127916,86550.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743607297278,0.011558,86516.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743607297479,0.242737,86513.0,86496.0,0.011561]
["bitfinex","BTCUSD",1743607297679,0.231215,86500.0,86497.0,0.01190743]
["bitfinex","BTCUSD",1743607297916,0.01156,86502.0,86487.0,0.24281]
["bitfinex","BTCUSD",1743607298090,0.231199,86506.0,86497.0,0.01183437]
["bitfinex","BTCUSD",1743607298296,0.011559,86507.0,86488.0,0.011562]
["bitfinex","BTCUSD",1743607298297,0.01156,86504.0,86488.0,0.011562]
["bitfinex","BTCUSD",1743607298497,0.011561,86495.0,86477.0,1.009963]
["bitfinex","BTCUSD",1743607298695,0.011561,86495.0,86488.0,0.01175292]
["bitfinex","BTCUSD",1743607298895,0.242775,86500.0,86485.0,0.242813]
["bitfinex","BTCUSD",1743607299196,0.011561,86492.0,86477.0,0.9984]
["bitfinex","BTCUSD",1743607299383,0.1167556,86499.0,86489.0,0.231241]
["bitfinex","BTCUSD",1743607299519,0.1167556,86499.0,86490.0,0.242802]
["bitfinex","BTCUSD",1743607299720,0.14368,86505.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743607299946,0.1167556,86504.0,86501.0,0.231209]
["bitfinex","BTCUSD",1743607300285,0.1283156,86504.0,86492.0,0.231232]
["bitfinex","BTCUSD",1743607300492,0.01156,86500.0,86488.0,0.01224402]
["bitfinex","BTCUSD",1743607300771,0.231212,86501.0,86491.0,0.242798]
["bitfinex","BTCUSD",1743607300988,0.059759,86508.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743607301194,0.231202,86505.0,86496.0,0.011561]
["bitfinex","BTCUSD",1743607301424,0.242778,86499.0,86489.0,0.34]
["bitfinex","BTCUSD",1743607301646,0.242778,86499.0,86480.0,0.34]
["bitfinex","BTCUSD",1743607301647,0.231247,86488.0,86480.0,0.34]
["bitfinex","BTCUSD",1743607301850,0.231235,86492.0,86481.0,0.242825]
["bitfinex","BTCUSD",1743607302017,0.231235,86492.0,86483.0,0.34]
["bitfinex","BTCUSD",1743607302229,0.231238,86491.0,86483.0,0.34]
["bitfinex","BTCUSD",1743607302388,0.231232,86493.0,86483.0,0.35179125]
["bitfinex","BTCUSD",1743607302589,0.011561,86491.0,86483.0,0.35179125]
["bitfinex","BTCUSD",1743607302798,0.011562,86489.0,86483.0,0.35179125]
["bitfinex","BTCUSD",1743607302996,0.011563,86479.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743607303201,0.011564,86472.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607303406,0.231312,86464.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607303807,0.011565,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607304005,0.1283206,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607304203,0.14986656,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607304699,0.16729916,86463.0,86462.0,0.0003382]
["bitfinex","BTCUSD",1743607304871,0.16729916,86463.0,86462.0,0.0002382]
["bitfinex","BTCUSD",1743607304872,0.31093916,86463.0,86462.0,0.0002382]
["bitfinex","BTCUSD",1743607305102,0.29648241,86463.0,86422.0,0.10202141]
["bitfinex","BTCUSD",1743607305270,0.242942,86440.0,86430.0,0.01226144]
["bitfinex","BTCUSD",1743607305452,0.011568,86438.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743607305724,0.14364,86440.0,86422.0,0.10202141]
["bitfinex","BTCUSD",1743607305725,0.01157,86428.0,86422.0,0.10202141]
["bitfinex","BTCUSD",1743607305921,0.01157,86423.0,86422.0,0.10192141]
["bitfinex","BTCUSD",1743607306203,0.28939962,86423.0,86422.0,0.10192141]
["bitfinex","BTCUSD",1743607306438,0.28939962,86423.0,86412.0,0.0002382]
["bitfinex","BTCUSD",1743607306439,0.30735885,86413.0,86412.0,0.0002382]
["bitfinex","BTCUSD",1743607306627,0.42411445,86413.0,86412.0,0.0002382]
["bitfinex","BTCUSD",1743607306884,0.18109645,86413.0,86412.0,0.0001382]
["bitfinex","BTCUSD",1743607307060,0.3218076,86413.0,86412.0,0.0001382]
["bitfinex","BTCUSD",1743607307561,0.1665556,86413.0,86412.0,3.82e-05]
["bitfinex","BTCUSD",1743607307768,0.1167556,86413.0,86412.0,0.0116102]
["bitfinex","BTCUSD",1743607307912,0.1167556,86413.0,86412.0,3.82e-05]
["bitfinex","BTCUSD",1743607308115,0.1167556,86413.0,86406.0,0.011573]
["bitfinex","BTCUSD",1743607308331,0.1167556,86412.0,86411.0,0.011572]
["bitfinex","BTCUSD",1743607308757,0.1167556,86412.0,86403.0,0.23147]
["bitfinex","BTCUSD",1743607309097,0.011573,86407.0,86398.0,0.011574]
["bitfinex","BTCUSD",1743607309314,0.1167556,86406.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607309461,0.1167556,86406.0,86396.0,0.011574]
["bitfinex","BTCUSD",1743607309657,0.1167556,86406.0,86399.0,0.243057]
["bitfinex","BTCUSD",1743607309867,0.1167556,86406.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743607310076,0.1167556,86406.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607310264,0.1167556,86406.0,86392.0,0.243077]
["bitfinex","BTCUSD",1743607310265,0.011573,86403.0,86392.0,0.243077]
["bitfinex","BTCUSD",1743607310471,0.1167556,86402.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743607310691,0.1167556,86402.0,86401.0,0.231478]
["bitfinex","BTCUSD",1743607311009,0.1167556,86402.0,86395.0,0.243068]
["bitfinex","BTCUSD",1743607311249,0.1167556,86402.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743607311480,0.231481,86400.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743607311717,0.1167556,86399.0,86397.0,0.231488]
["bitfinex","BTCUSD",1743607311892,0.1167556,86399.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743607312094,0.1167556,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743607312095,0.1167556,86399.0,86394.0,0.243071]
["bitfinex","BTCUSD",1743607312315,0.1167556,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743607312516,0.1167556,86399.0,86395.0,0.243068]
["bitfinex","BTCUSD",1743607312719,0.1167556,86399.0,86394.0,0.011574]
["bitfinex","BTCUSD",1743607313068,0.1167556,86399.0,86393.0,0.243073]
["bitfinex","BTCUSD",1743607313434,0.1167556,86399.0,86394.0,0.243069]
["bitfinex","BTCUSD",1743607313825,0.231492,86396.0,86381.0,0.243106]
["bitfinex","BTCUSD",1743607314061,0.011576,86383.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743607314241,0.1167556,86382.0,86375.0,0.011915]
["bitfinex","BTCUSD",1743607314399,0.1167556,86382.0,86377.0,0.23154]
["bitfinex","BTCUSD",1743607314604,0.1167556,86382.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607314605,0.1283316,86382.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607314805,0.00289458,86381.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607315006,0.1283316,86380.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607315326,0.1167556,86380.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607315528,0.011577,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607315701,0.14287345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607316482,0.14576835,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607316701,0.14488835,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607316810,0.14488832,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607317027,0.14199345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607317277,0.14488826,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607317894,0.14199345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607318308,0.14287345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607318685,0.55467345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607319142,0.69843345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607320332,0.55467345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607320578,0.69843345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607321428,0.92997645,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607324158,0.55467345,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607324362,0.92997645,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607324721,1.12621645,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607324897,1.29501645,86377.0,86375.0,0.000338]
["bitfinex","BTCUSD",1743607325106,0.243165,86361.0,86350.0,0.01178582]
["bitfinex","BTCUSD",1743607325307,0.9151826,86361.0,86350.0,0.01178582]
["bitfinex","BTCUSD",1743607327423,0.97662345,86361.0,86330.0,0.231667]
["bitfinex","BTCUSD",1743607327627,0.97662345,86361.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743607327843,0.97662345,86361.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607328045,0.97662345,86361.0,86346.0,0.01163089]
["bitfinex","BTCUSD",1743607328219,0.9151826,86361.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607328428,0.9151826,86361.0,86347.0,0.231622]
["bitfinex","BTCUSD",1743607328765,0.9151826,86361.0,86347.0,0.231621]
["bitfinex","BTCUSD",1743607329103,0.9151826,86361.0,86346.0,0.01163089]
["bitfinex","BTCUSD",1743607329493,0.92972345,86361.0,86346.0,0.01163089]
["bitfinex","BTCUSD",1743607329705,0.005,86354.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607329925,0.35454085,86360.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607329926,0.243244,86333.0,86314.0,0.011585]
["bitfinex","BTCUSD",1743607330128,0.5037996,86333.0,86330.0,0.01164479]
["bitfinex","BTCUSD",1743607330336,0.51834045,86333.0,86314.0,0.231711]
["bitfinex","BTCUSD",1743607330558,0.51834045,86333.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607330756,0.56444045,86333.0,86318.0,0.01171513]
["bitfinex","BTCUSD",1743607330965,0.56444045,86333.0,86312.0,0.0003374]
["bitfinex","BTCUSD",1743607330966,0.24326,86327.0,86326.0,0.00739637]
["bitfinex","BTCUSD",1743607331207,0.3600156,86327.0,86326.0,0.00739637]
["bitfinex","BTCUSD",1743607331426,0.28194326,86327.0,86326.0,0.00739637]
["bitfinex","BTCUSD",1743607331647,0.29352626,86327.0,86326.0,0.00739637]
["bitfinex","BTCUSD",1743607333386,0.28194326,86327.0,86326.0,0.00739637]
["bitfinex","BTCUSD",1743607333583,0.28194326,86327.0,86326.0,0.01897937]
["bitfinex","BTCUSD",1743607333584,0.02138766,86327.0,86326.0,0.01897937]
["bitfinex","BTCUSD",1743607334717,0.058678,86364.0,86355.0,0.231601]
["bitfinex","BTCUSD",1743607334943,0.231613,86351.0,86341.0,0.243219]
["bitfinex","BTCUSD",1743607335155,0.1167556,86350.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607335747,0.02147878,86349.0,86342.0,0.231634]
["bitfinex","BTCUSD",1743607336052,0.1167556,86348.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607336253,0.1167556,86348.0,86342.0,0.243216]
["bitfinex","BTCUSD",1743607336412,0.02147878,86347.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743607336833,0.13823438,86347.0,86343.0,0.231634]
["bitfinex","BTCUSD",1743607337021,0.13823438,86347.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607337190,0.13823438,86347.0,86342.0,0.243217]
["bitfinex","BTCUSD",1743607337191,0.13823438,86347.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743607337387,0.13823438,86347.0,86344.0,0.23163]
["bitfinex","BTCUSD",1743607337602,0.02147878,86346.0,86344.0,0.243211]
["bitfinex","BTCUSD",1743607338182,0.02147878,86346.0,86344.0,0.23163]
["bitfinex","BTCUSD",1743607338618,0.02147878,86346.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743607338825,0.02147878,86345.0,86343.0,0.231632]
["bitfinex","BTCUSD",1743607339201,0.02147878,86345.0,86344.0,0.243212]
["bitfinex","BTCUSD",1743607340225,0.02147878,86345.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743607340593,0.02147878,86345.0,86344.0,0.243212]
["bitfinex","BTCUSD",1743607341357,0.02147878,86345.0,86343.0,0.243213]
["bitfinex","BTCUSD",1743607341719,0.02147878,86345.0,86342.0,0.231636]
["bitfinex","BTCUSD",1743607341933,0.231664,86332.0,86317.0,0.01173658]
["bitfinex","BTCUSD",1743607342180,0.231675,86328.0,86319.0,0.351584]
["bitfinex","BTCUSD",1743607342366,0.1167556,86327.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743607342700,0.1167556,86327.0,86326.0,0.25065837]
["bitfinex","BTCUSD",1743607342830,0.02147878,86331.0,86330.0,0.011583]
["bitfinex","BTCUSD",1743607343040,0.02147878,86331.0,86330.0,0.243252]
["bitfinex","BTCUSD",1743607344418,0.02147878,86331.0,86330.0,0.583252]
["bitfinex","BTCUSD",1743607345221,0.005,86370.0,86330.0,0.583252]
["bitfinex","BTCUSD",1743607345222,0.1438,86352.0,86343.0,0.231632]
["bitfinex","BTCUSD",1743607345380,0.3599506,86351.0,86344.0,0.23163]
["bitfinex","BTCUSD",1743607345538,0.231617,86350.0,86342.0,0.243215]
["bitfinex","BTCUSD",1743607345744,0.231617,86350.0,86336.0,0.23165]
["bitfinex","BTCUSD",1743607345745,0.231637,86342.0,86329.0,0.011583]
["bitfinex","BTCUSD",1743607346000,0.1167556,86341.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743607346353,0.1167556,86341.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743607346702,0.1167556,86341.0,86336.0,0.23165]
["bitfinex","BTCUSD",1743607346908,0.1167556,86341.0,86339.0,0.231642]
["bitfinex","BTCUSD",1743607347088,0.02158728,86340.0,86339.0,0.231642]
["bitfinex","BTCUSD",1743607347296,0.13834288,86340.0,86338.0,0.243229]
["bitfinex","BTCUSD",1743607347613,0.02158728,86340.0,86339.0,0.243227]
["bitfinex","BTCUSD",1743607347814,0.0001691,86347.0,86346.0,0.243207]
["bitfinex","BTCUSD",1743607348497,0.0001691,86347.0,86346.0,0.25515818]
["bitfinex","BTCUSD",1743607348701,0.02176011,86347.0,86346.0,0.25515818]
["bitfinex","BTCUSD",1743607349338,0.02176011,86347.0,86346.0,0.59515818]
["bitfinex","BTCUSD",1743607349778,0.0001691,86347.0,86346.0,0.58357718]
["bitfinex","BTCUSD",1743607349922,0.0001691,86347.0,86346.0,0.59515818]
["bitfinex","BTCUSD",1743607350383,0.0001691,86347.0,86346.0,0.58357718]
["bitfinex","BTCUSD",1743607350786,0.0001691,86347.0,86346.0,0.59515818]
["bitfinex","BTCUSD",1743607352370,0.0001691,86347.0,86346.0,0.58357718]
["bitfinex","BTCUSD",1743607352547,0.0001691,86347.0,86346.0,0.59515818]
["bitfinex","BTCUSD",1743607353618,0.277814,86377.0,86376.0,0.243122]
["bitfinex","BTCUSD",1743607353619,0.000169,86377.0,86376.0,0.243122]
["bitfinex","BTCUSD",1743607353821,0.1169246,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743607354025,0.011578,86368.0,86354.0,0.34]
["bitfinex","BTCUSD",1743607354373,0.011578,86369.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607354374,0.11965033,86367.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607354570,0.11965033,86367.0,86365.0,0.231575]
["bitfinex","BTCUSD",1743607354776,0.1167556,86367.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743607355193,0.1167556,86367.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743607355475,0.1167556,86367.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743607355711,0.00289478,86366.0,86363.0,0.231578]
["bitfinex","BTCUSD",1743607355895,0.1167556,86367.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743607355896,0.1167556,86365.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743607356108,0.1167556,86365.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743607356313,0.1167556,86365.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607356314,0.231589,86360.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607356464,0.1167556,86359.0,86352.0,0.01158]
["bitfinex","BTCUSD",1743607356665,0.00289499,86358.0,86347.0,0.011581]
["bitfinex","BTCUSD",1743607356898,0.1167556,86357.0,86349.0,0.01158]
["bitfinex","BTCUSD",1743607357108,0.1167556,86357.0,86356.0,0.243178]
["bitfinex","BTCUSD",1743607357304,0.14376,86363.0,86362.0,0.243162]
["bitfinex","BTCUSD",1743607357626,0.231554,86373.0,86368.0,0.231565]
["bitfinex","BTCUSD",1743607357834,0.3483116,86372.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743607358000,0.231583,86364.0,86352.0,0.243187]
["bitfinex","BTCUSD",1743607358182,0.1167556,86363.0,86359.0,0.23159]
["bitfinex","BTCUSD",1743607358387,0.36992706,86363.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743607358733,0.13834506,86363.0,86358.0,0.231591]
["bitfinex","BTCUSD",1743607358879,0.13834506,86363.0,86357.0,0.231596]
["bitfinex","BTCUSD",1743607359080,0.13834506,86363.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743607359275,0.13834506,86363.0,86356.0,0.011579]
["bitfinex","BTCUSD",1743607359276,0.000169,86377.0,86373.0,0.24313]
["bitfinex","BTCUSD",1743607359495,0.2604756,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1743607359707,0.011577,86372.0,86366.0,0.23157]
["bitfinex","BTCUSD",1743607359955,0.011578,86369.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743607360167,0.011579,86360.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743607360385,0.11965063,86359.0,86353.0,0.01158]
["bitfinex","BTCUSD",1743607360711,0.11965063,86359.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743607360862,0.1167556,86359.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743607361064,0.1167556,86359.0,86358.0,0.231594]
["bitfinex","BTCUSD",1743607361448,0.1167556,86359.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743607361449,0.231594,86358.0,86353.0,0.231602]
["bitfinex","BTCUSD",1743607361646,0.1167556,86357.0,86349.0,0.01158]
["bitfinex","BTCUSD",1743607361848,0.00289503,86356.0,86352.0,0.231607]
["bitfinex","BTCUSD",1743607362050,0.13835541,86356.0,86355.0,0.231602]
["bitfinex","BTCUSD",1743607362972,0.13835541,86356.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743607363384,0.02159981,86356.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743607364583,0.231575,86365.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743607364584,0.231575,86365.0,86360.0,0.231587]
["bitfinex","BTCUSD",1743607364891,0.1167556,86364.0,86360.0,0.231587]
["bitfinex","BTCUSD",1743607365102,0.231582,86363.0,86358.0,0.231593]
["bitfinex","BTCUSD",1743607365294,0.1167556,86362.0,86359.0,0.231589]
["bitfinex","BTCUSD",1743607365529,0.1167556,86362.0,86361.0,0.231586]
["bitfinex","BTCUSD",1743607365849,0.1167556,86362.0,86361.0,0.243165]
["bitfinex","BTCUSD",1743607366333,0.1167556,86362.0,86361.0,0.231586]
["bitfinex","BTCUSD",1743607367211,0.13838856,86362.0,86361.0,0.231586]
["bitfinex","BTCUSD",1743607367434,0.13838856,86362.0,86358.0,0.231592]
["bitfinex","BTCUSD",1743607367635,0.011579,86359.0,86343.0,0.231632]
["bitfinex","BTCUSD",1743607367835,0.231597,86357.0,86353.0,0.231606]
["bitfinex","BTCUSD",1743607368080,0.231597,86357.0,86351.0,0.23161]
["bitfinex","BTCUSD",1743607368081,0.3483556,86356.0,86351.0,0.23161]
["bitfinex","BTCUSD",1743607368423,0.36998856,86356.0,86351.0,0.23161]
["bitfinex","BTCUSD",1743607368618,0.13838856,86356.0,86354.0,0.231602]
["bitfinex","BTCUSD",1743607368839,0.13838856,86356.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607369472,0.02163296,86355.0,86354.0,0.231604]
["bitfinex","BTCUSD",1743607369778,0.13838856,86355.0,86351.0,0.231611]
["bitfinex","BTCUSD",1743607369893,0.11965079,86354.0,86337.0,0.34]
["bitfinex","BTCUSD",1743607370105,0.231612,86353.0,86345.0,0.011581]
["bitfinex","BTCUSD",1743607370304,0.02163296,86355.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743607370501,0.1167556,86355.0,86354.0,0.243184]
["bitfinex","BTCUSD",1743607371186,0.1167556,86355.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607371466,0.011579,86363.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743607371467,0.1167556,86354.0,86353.0,0.231607]
["bitfinex","BTCUSD",1743607371672,0.34,86384.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743607371673,0.14368,86365.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743607371874,0.2604356,86365.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743607372074,0.1167556,86364.0,86360.0,0.231586]
["bitfinex","BTCUSD",1743607372275,0.1167556,86364.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743607372441,0.0001691,86362.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607372629,0.1167556,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607372832,0.1167556,86361.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743607373030,0.1167556,86361.0,86360.0,0.231588]
["bitfinex","BTCUSD",1743607373235,0.0001691,86362.0,86361.0,0.583165]
["bitfinex","BTCUSD",1743607382380,0.0001691,86362.0,86361.0,0.583845]
["bitfinex","BTCUSD",1743607383977,0.0001691,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607384172,0.3600867,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607384733,0.3485077,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607385298,0.1169247,86362.0,86361.0,0.232266]
["bitfinex","BTCUSD",1743607385500,0.02179212,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607387492,0.02179212,86362.0,86361.0,0.232266]
["bitfinex","BTCUSD",1743607387832,0.02179212,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607389043,0.0001691,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607390292,0.0001691,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607390499,0.3600867,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607390931,0.38170487,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607391346,0.44134572,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607391570,0.48734572,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607392241,0.47280487,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607392859,0.22964287,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607393083,0.37324287,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607393287,0.02178727,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607395213,0.0001691,86362.0,86361.0,0.583845]
["bitfinex","BTCUSD",1743607395405,0.2317521,86362.0,86361.0,0.34068]
["bitfinex","BTCUSD",1743607395608,0.0001691,86362.0,86361.0,0.583845]
["bitfinex","BTCUSD",1743607396558,0.3600867,86362.0,86361.0,0.34068]
["bitfinex","BTCUSD",1743607396762,0.3600867,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607398309,0.38170443,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607398716,0.52530443,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607398990,0.02178683,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607399407,0.02178683,86362.0,86361.0,0.583845]
["bitfinex","BTCUSD",1743607400594,0.0001691,86362.0,86361.0,0.583845]
["bitfinex","BTCUSD",1743607401382,1e-07,86362.0,86361.0,0.7006006]
["bitfinex","BTCUSD",1743607401995,0.02161349,86387.0,86376.0,0.583122]
["bitfinex","BTCUSD",1743607402856,0.02161349,86387.0,86386.0,0.583093]
["bitfinex","BTCUSD",1743607403146,4e-05,86400.0,86386.0,0.583093]
["bitfinex","BTCUSD",1743607403147,4e-05,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607403635,4e-05,86400.0,86399.0,0.583058]
["bitfinex","BTCUSD",1743607404808,4e-05,86400.0,86399.0,0.59461498]
["bitfinex","BTCUSD",1743607405546,4e-05,86400.0,86399.0,0.71137058]
["bitfinex","BTCUSD",1743607405754,0.411462,86426.0,86425.0,0.242984]
["bitfinex","BTCUSD",1743607405957,0.14356,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1743607406180,0.0001693,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743607406389,0.1169249,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743607406634,0.3483159,86434.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743607406835,0.1167556,86433.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743607407108,0.01157,86424.0,86419.0,0.011571]
["bitfinex","BTCUSD",1743607407309,0.24298,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743607407518,0.1167556,86426.0,86423.0,0.231119]
["bitfinex","BTCUSD",1743607407724,0.1167556,86426.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743607407938,0.422025,86444.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743607408142,0.0471,86444.0,86433.0,0.242662]
["bitfinex","BTCUSD",1743607408350,0.231353,86448.0,86433.0,0.242662]
["bitfinex","BTCUSD",1743607408567,0.011567,86446.0,86433.0,0.242662]
["bitfinex","BTCUSD",1743607408776,0.231359,86446.0,86433.0,0.242362]
["bitfinex","BTCUSD",1743607409173,0.231363,86445.0,86433.0,0.242362]
["bitfinex","BTCUSD",1743607409379,0.231364,86444.0,86433.0,0.25406344]
["bitfinex","BTCUSD",1743607409626,0.231363,86444.0,86433.0,0.59406344]
["bitfinex","BTCUSD",1743607409837,0.231367,86443.0,86433.0,0.59376344]
["bitfinex","BTCUSD",1743607410884,0.23136,86446.0,86433.0,0.59376344]
["bitfinex","BTCUSD",1743607411090,0.231362,86445.0,86433.0,0.59376344]
["bitfinex","BTCUSD",1743607411248,0.231367,86443.0,86433.0,0.59376344]
["bitfinex","BTCUSD",1743607411635,0.0117383,86434.0,86433.0,0.35140144]
["bitfinex","BTCUSD",1743607411828,0.0117383,86434.0,86433.0,0.01140144]
["bitfinex","BTCUSD",1743607412055,0.231393,86433.0,86428.0,0.231405]
["bitfinex","BTCUSD",1743607412373,0.0001693,86434.0,86431.0,0.231397]
["bitfinex","BTCUSD",1743607412639,0.0001693,86434.0,86431.0,0.011569]
["bitfinex","BTCUSD",1743607412852,0.2315603,86434.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743607413054,0.2431293,86434.0,86428.0,0.35157]
["bitfinex","BTCUSD",1743607413255,0.231393,86433.0,86428.0,0.231404]
["bitfinex","BTCUSD",1743607413410,0.2315613,86434.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743607413614,0.2315613,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607413615,0.0001693,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607413839,0.01157,86427.0,86426.0,0.01186248]
["bitfinex","BTCUSD",1743607414043,0.231403,86430.0,86422.0,0.011571]
["bitfinex","BTCUSD",1743607414277,0.3481596,86429.0,86426.0,0.34]
["bitfinex","BTCUSD",1743607414454,0.3481596,86429.0,86426.0,0.571411]
["bitfinex","BTCUSD",1743607414655,0.1167556,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743607414833,0.1167556,86429.0,86427.0,0.231409]
["bitfinex","BTCUSD",1743607415029,0.1167556,86429.0,86426.0,0.09474253]
["bitfinex","BTCUSD",1743607415233,0.1167556,86429.0,86426.0,0.01176153]
["bitfinex","BTCUSD",1743607415433,0.1167556,86429.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743607415682,0.1167556,86429.0,86426.0,0.23141]
["bitfinex","BTCUSD",1743607415836,0.1167556,86429.0,86427.0,0.231407]
["bitfinex","BTCUSD",1743607416040,0.1167556,86429.0,86427.0,0.231409]
["bitfinex","BTCUSD",1743607416483,0.1167556,86429.0,86427.0,0.242979]
["bitfinex","BTCUSD",1743607416663,0.1167556,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743607417211,0.1167556,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743607417412,0.1167556,86429.0,86426.0,0.24298]
["bitfinex","BTCUSD",1743607418031,0.231425,86421.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743607418243,0.231425,86421.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607418244,0.011572,86414.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607418444,0.231431,86419.0,86414.0,0.24299279]
["bitfinex","BTCUSD",1743607418656,0.231431,86419.0,86409.0,0.011572]
["bitfinex","BTCUSD",1743607418657,0.011571,86416.0,86409.0,0.011572]
["bitfinex","BTCUSD",1743607418871,0.243009,86417.0,86414.0,0.01177219]
["bitfinex","BTCUSD",1743607419077,0.3481866,86419.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743607419285,0.3481866,86419.0,86416.0,0.231437]
["bitfinex","BTCUSD",1743607419479,0.1167556,86419.0,86417.0,0.231433]
["bitfinex","BTCUSD",1743607419678,0.1167556,86419.0,86416.0,0.011571]
["bitfinex","BTCUSD",1743607419890,0.231434,86418.0,86414.0,0.24345927]
["bitfinex","BTCUSD",1743607420125,0.243013,86415.0,86414.0,0.01201727]
["bitfinex","BTCUSD",1743607420325,0.1283266,86419.0,86415.0,0.23144]
["bitfinex","BTCUSD",1743607420326,0.1167556,86419.0,86415.0,0.23144]
["bitfinex","BTCUSD",1743607420505,0.3481876,86419.0,86414.0,0.243014]
["bitfinex","BTCUSD",1743607420684,0.231435,86418.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743607420881,0.231435,86418.0,86414.0,0.242914]
["bitfinex","BTCUSD",1743607421108,0.1283266,86419.0,86414.0,0.242914]
["bitfinex","BTCUSD",1743607421109,0.3481886,86419.0,86415.0,0.231436]
["bitfinex","BTCUSD",1743607421911,0.231435,86418.0,86414.0,0.02357842]
["bitfinex","BTCUSD",1743607422113,0.231435,86418.0,86414.0,0.01210642]
["bitfinex","BTCUSD",1743607422264,0.011571,86418.0,86411.0,0.243021]
["bitfinex","BTCUSD",1743607422470,0.243,86420.0,84503.0,0.0129402]
["bitfinex","BTCUSD",1743607422471,0.011573,86405.0,86398.0,0.011574]
["bitfinex","BTCUSD",1743607422673,0.243038,86407.0,86400.0,0.011574]
["bitfinex","BTCUSD",1743607422873,0.231465,86407.0,86403.0,0.231471]
["bitfinex","BTCUSD",1743607423073,0.231465,86407.0,86403.0,0.01186604]
["bitfinex","BTCUSD",1743607423366,0.1167556,86406.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743607423566,0.231448,86413.0,86409.0,0.231457]
["bitfinex","BTCUSD",1743607423841,0.231448,86413.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743607423842,0.01157,86430.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743607424057,0.01157,86428.0,86420.0,0.011571]
["bitfinex","BTCUSD",1743607424224,0.231413,86426.0,86420.0,0.231427]
["bitfinex","BTCUSD",1743607424429,0.1167556,86425.0,86420.0,0.011571]
["bitfinex","BTCUSD",1743607424631,0.011569,86432.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607424832,0.01157,86425.0,86419.0,0.231428]
["bitfinex","BTCUSD",1743607425031,0.01157,86428.0,86422.0,0.231422]
["bitfinex","BTCUSD",1743607425241,0.231409,86427.0,86424.0,0.231414]
["bitfinex","BTCUSD",1743607425540,0.01157,86430.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743607425742,0.1167556,86429.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743607426068,0.1167556,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743607426445,0.231406,86428.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743607426652,0.231414,86425.0,86419.0,0.011571]
["bitfinex","BTCUSD",1743607426862,0.01157,86426.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743607426863,0.231411,86426.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743607427064,0.231414,86427.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743607427246,0.231414,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743607429766,0.4116313,86434.0,86431.0,0.011569]
["bitfinex","BTCUSD",1743607429972,0.1167556,86433.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743607430191,0.1167556,86433.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743607430392,0.1167556,86433.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607430591,0.02157814,86432.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743607430795,0.02157814,86432.0,86431.0,0.582967]
["bitfinex","BTCUSD",1743607431159,0.02157814,86432.0,86431.0,0.34]
["bitfinex","BTCUSD",1743607431374,0.02157814,86432.0,86431.0,0.582967]
["bitfinex","BTCUSD",1743607431775,0.231394,86433.0,86427.0,0.3633248]
["bitfinex","BTCUSD",1743607431984,0.3481496,86433.0,86427.0,0.0233248]
["bitfinex","BTCUSD",1743607432186,0.231397,86432.0,86430.0,0.34]
["bitfinex","BTCUSD",1743607432400,0.231565,86432.0,86430.0,0.34]
["bitfinex","BTCUSD",1743607432630,0.000169,86432.0,86430.0,0.5714]
["bitfinex","BTCUSD",1743607432846,0.000169,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743607433048,0.000169,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743607434338,0.02178626,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743607434737,0.02178626,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743607434950,0.02178626,86432.0,86424.0,0.242982]
["bitfinex","BTCUSD",1743607435175,0.1167556,86431.0,86426.0,0.242981]
["bitfinex","BTCUSD",1743607435402,0.1167556,86431.0,86430.0,0.231401]
["bitfinex","BTCUSD",1743607435599,0.1167556,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743607435801,0.1167556,86431.0,86425.0,0.01199989]
["bitfinex","BTCUSD",1743607436147,0.231417,86424.0,86421.0,0.231425]
["bitfinex","BTCUSD",1743607436266,0.1167556,86431.0,86414.0,0.000338]
["bitfinex","BTCUSD",1743607436267,0.011571,86422.0,86414.0,0.000338]
["bitfinex","BTCUSD",1743607436468,0.243013,86415.0,86414.0,0.000338]
["bitfinex","BTCUSD",1743607438451,0.3597686,86415.0,86414.0,0.000338]
["bitfinex","BTCUSD",1743607438650,0.87245916,86415.0,86414.0,0.000338]
["bitfinex","BTCUSD",1743607438900,0.243046,86403.0,86402.0,0.01162942]
["bitfinex","BTCUSD",1743607439103,0.51770245,86403.0,86402.0,0.01162942]
["bitfinex","BTCUSD",1743607439297,0.5031616,86403.0,86402.0,0.01162942]
["bitfinex","BTCUSD",1743607439504,0.23151,86390.0,86385.0,0.23152]
["bitfinex","BTCUSD",1743607439702,0.231515,86388.0,86384.0,0.231519]
["bitfinex","BTCUSD",1743607439922,0.231518,86387.0,86383.0,0.243101]
["bitfinex","BTCUSD",1743607440114,0.011576,86380.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743607440318,0.011575,86389.0,86381.0,0.011576]
["bitfinex","BTCUSD",1743607440492,0.1167556,86388.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743607440709,0.231506,86391.0,86387.0,0.231516]
["bitfinex","BTCUSD",1743607440909,0.231488,86398.0,86393.0,0.011575]
["bitfinex","BTCUSD",1743607441228,0.231511,86389.0,86386.0,0.34]
["bitfinex","BTCUSD",1743607441381,0.231503,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743607441586,0.231503,86392.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743607441784,0.231498,86394.0,86391.0,0.231504]
["bitfinex","BTCUSD",1743607441988,0.2315,86393.0,86389.0,0.011575]
["bitfinex","BTCUSD",1743607442435,0.011575,86388.0,86380.0,0.34]
["bitfinex","BTCUSD",1743607442674,0.243098,86385.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743607442880,0.011576,86385.0,86382.0,0.34]
["bitfinex","BTCUSD",1743607443029,0.231527,86383.0,86382.0,0.34]
["bitfinex","BTCUSD",1743607443234,0.243089,86388.0,86382.0,0.34]
["bitfinex","BTCUSD",1743607443487,0.231508,86390.0,86386.0,0.231517]
["bitfinex","BTCUSD",1743607443691,0.3482636,86390.0,86387.0,0.231516]
["bitfinex","BTCUSD",1743607443922,0.231516,86387.0,86384.0,0.34]
["bitfinex","BTCUSD",1743607444137,0.231516,86387.0,86383.0,0.243103]
["bitfinex","BTCUSD",1743607444138,0.231516,86387.0,86378.0,0.011577]
["bitfinex","BTCUSD",1743607444307,0.231518,86387.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743607444537,0.243088,86389.0,86383.0,0.231526]
["bitfinex","BTCUSD",1743607444769,0.231496,86395.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743607445054,0.243075,86393.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743607445246,0.231505,86391.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743607445448,0.243075,86393.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743607445449,0.231503,86392.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743607445877,0.231509,86390.0,86387.0,0.231515]
["bitfinex","BTCUSD",1743607446083,0.243084,86390.0,86385.0,0.243092]
["bitfinex","BTCUSD",1743607446410,0.243105,86382.0,86376.0,0.011577]
["bitfinex","BTCUSD",1743607446592,0.231529,86382.0,86379.0,0.3518098]
["bitfinex","BTCUSD",1743607446795,0.243103,86383.0,86379.0,0.3518098]
["bitfinex","BTCUSD",1743607447008,0.231529,86382.0,86379.0,0.3518098]
["bitfinex","BTCUSD",1743607447341,0.231529,86382.0,86379.0,0.0118098]
["bitfinex","BTCUSD",1743607447757,0.36275471,86382.0,86375.0,0.01176383]
["bitfinex","BTCUSD",1743607447963,0.3598606,86382.0,86371.0,0.34]
["bitfinex","BTCUSD",1743607448101,0.3598606,86382.0,86375.0,0.01192414]
["bitfinex","BTCUSD",1743607448318,0.374885,86384.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743607448522,0.011575,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743607448523,0.1167556,86383.0,86381.0,0.231868]
["bitfinex","BTCUSD",1743607448917,0.0488,86403.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743607449120,0.0488,86403.0,86397.0,0.231489]
["bitfinex","BTCUSD",1743607449121,0.14336,86403.0,86397.0,0.011574]
["bitfinex","BTCUSD",1743607449269,0.154933,86403.0,86397.0,0.231489]
["bitfinex","BTCUSD",1743607449478,0.231481,86400.0,86396.0,0.231489]
["bitfinex","BTCUSD",1743607449642,0.231481,86400.0,86397.0,0.231489]
["bitfinex","BTCUSD",1743607449848,0.231484,86399.0,86396.0,0.231489]
["bitfinex","BTCUSD",1743607450094,0.231481,86400.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743607450359,0.231481,86400.0,86398.0,0.24330287]
["bitfinex","BTCUSD",1743607450577,0.654513,86402.0,86398.0,0.24330287]
["bitfinex","BTCUSD",1743607450779,0.411462,86402.0,86399.0,0.243056]
["bitfinex","BTCUSD",1743607450981,0.14336,86403.0,86401.0,0.231478]
["bitfinex","BTCUSD",1743607451357,0.23148,86401.0,86398.0,0.24330187]
["bitfinex","BTCUSD",1743607451760,0.23148,86401.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743607451982,0.231473,86403.0,86400.0,0.23148]
["bitfinex","BTCUSD",1743607452219,0.011573,86405.0,86401.0,0.231477]
["bitfinex","BTCUSD",1743607452440,0.1167556,86405.0,86403.0,0.243044]
["bitfinex","BTCUSD",1743607452644,0.1167556,86405.0,86402.0,0.243048]
["bitfinex","BTCUSD",1743607452866,0.3482236,86405.0,86402.0,0.231475]
["bitfinex","BTCUSD",1743607453039,0.1167556,86405.0,86404.0,0.011573]
["bitfinex","BTCUSD",1743607453350,0.1167556,86405.0,86400.0,0.243053]
["bitfinex","BTCUSD",1743607453502,0.231479,86401.0,86398.0,0.25487587]
["bitfinex","BTCUSD",1743607453708,0.231478,86401.0,86398.0,0.25487587]
["bitfinex","BTCUSD",1743607453919,0.011574,86394.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743607454113,0.231508,86390.0,86386.0,0.231518]
["bitfinex","BTCUSD",1743607454298,0.011576,86385.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607454502,0.243105,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607454721,0.231529,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607454923,0.3482846,86384.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607455138,0.1167556,86384.0,86382.0,0.231528]
["bitfinex","BTCUSD",1743607455436,0.1167556,86384.0,86382.0,0.01201262]
["bitfinex","BTCUSD",1743607455641,0.1167556,86384.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607456200,0.0474,86404.0,86398.0,0.011574]
["bitfinex","BTCUSD",1743607456406,0.1167556,86404.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743607456632,0.05897,86426.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743607456835,0.1167556,86425.0,86421.0,0.231424]
["bitfinex","BTCUSD",1743607457039,0.231417,86424.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743607457214,0.23143,86420.0,86415.0,0.243013]
["bitfinex","BTCUSD",1743607457432,0.243001,86420.0,86418.0,0.01185116]
["bitfinex","BTCUSD",1743607457654,0.011571,86419.0,86414.0,0.231438]
["bitfinex","BTCUSD",1743607457919,0.011572,86414.0,86405.0,0.231467]
["bitfinex","BTCUSD",1743607458023,0.011573,86405.0,86398.0,0.231486]
["bitfinex","BTCUSD",1743607458235,0.231462,86407.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743607458448,0.231468,86405.0,86400.0,0.351574]
["bitfinex","BTCUSD",1743607458815,0.231468,86405.0,86385.0,0.34]
["bitfinex","BTCUSD",1743607458816,0.011574,86399.0,86394.0,0.34]
["bitfinex","BTCUSD",1743607459019,0.231494,86395.0,86394.0,0.34]
["bitfinex","BTCUSD",1743607459387,0.231518,86387.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743607459610,0.231518,86387.0,86383.0,0.231526]
["bitfinex","BTCUSD",1743607459775,0.231518,86387.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607459776,0.231521,86385.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607459971,0.231521,86385.0,86382.0,0.231528]
["bitfinex","BTCUSD",1743607460175,0.243105,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607460637,0.3598606,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607462704,0.83216345,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607463890,0.97548345,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607466152,0.98733853,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607466712,1.32733853,86382.0,86381.0,0.000338]
["bitfinex","BTCUSD",1743607467937,1.32733853,86382.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607467938,0.293062,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607468143,0.56767845,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607468758,0.2600756,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607469110,0.1167556,86362.0,86361.0,0.232266]
["bitfinex","BTCUSD",1743607469410,0.1167556,86362.0,86361.0,0.243845]
["bitfinex","BTCUSD",1743607470199,0.1167556,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607470395,0.1283346,86362.0,86361.0,0.00068]
["bitfinex","BTCUSD",1743607471346,0.1283346,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607471687,0.3599176,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607472172,0.1167556,86362.0,86361.0,0.012597]
["bitfinex","BTCUSD",1743607472327,0.457762,86382.0,86361.0,0.012597]
["bitfinex","BTCUSD",1743607472328,0.231556,86372.0,86362.0,0.011579]
["bitfinex","BTCUSD",1743607472527,0.011579,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607472728,0.1283346,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607472936,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607473527,0.1167556,86362.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607478230,0.231554,86373.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607478231,0.00872379,86384.0,86377.0,0.231543]
["bitfinex","BTCUSD",1743607478430,0.00872379,86384.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607478431,0.23154,86378.0,86375.0,0.231545]
["bitfinex","BTCUSD",1743607478653,0.1167556,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743607479761,0.1167556,86377.0,86376.0,0.24341845]
["bitfinex","BTCUSD",1743607480799,0.1167556,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743607480999,0.1167556,86377.0,86373.0,0.231545]
["bitfinex","BTCUSD",1743607481203,0.1167556,86377.0,86374.0,0.231548]
["bitfinex","BTCUSD",1743607481468,0.1167556,86377.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743607481469,0.011578,86370.0,86357.0,0.011579]
["bitfinex","BTCUSD",1743607481700,0.3483216,86369.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743607481886,0.14621483,86368.0,86354.0,0.243183]
["bitfinex","BTCUSD",1743607482035,0.1167556,86367.0,86363.0,0.231578]
["bitfinex","BTCUSD",1743607482426,0.1167556,86367.0,86363.0,0.231579]
["bitfinex","BTCUSD",1743607482632,0.1167556,86367.0,86361.0,0.232601]
["bitfinex","BTCUSD",1743607482810,0.231572,86366.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743607483011,0.3483316,86365.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743607483229,0.231583,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607483430,0.1167556,86362.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607484760,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607484940,0.1167556,86362.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607485136,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607485693,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607485898,0.1167556,86362.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607486305,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607486748,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607487099,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607487300,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607487443,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607487646,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607488316,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607488465,0.3483386,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607488672,0.3599176,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607490104,0.1167556,86362.0,86361.0,0.232604]
["bitfinex","BTCUSD",1743607490298,0.1167556,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607490498,0.3599176,86362.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607491957,0.154858,86368.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607492156,0.1167556,86367.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743607492357,0.1167556,86367.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743607492496,0.1167556,86367.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743607492705,0.011577,86376.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743607492962,0.231554,86373.0,86368.0,0.231564]
["bitfinex","BTCUSD",1743607493199,0.231559,86371.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743607493401,0.231566,86369.0,86365.0,0.231575]
["bitfinex","BTCUSD",1743607493605,0.3483216,86369.0,86365.0,0.231575]
["bitfinex","BTCUSD",1743607494112,0.1167556,86369.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743607494230,0.1167556,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743607494429,0.1167556,86369.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743607494630,0.1283336,86368.0,86361.0,0.001018]
["bitfinex","BTCUSD",1743607494839,0.231576,86365.0,86362.0,0.231581]
["bitfinex","BTCUSD",1743607495045,0.1167556,86364.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743607495470,0.243126,86375.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743607495696,0.1167556,86374.0,86368.0,0.231565]
["bitfinex","BTCUSD",1743607495900,0.1167556,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743607496358,0.1167556,86374.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743607496560,0.3483086,86374.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743607496679,0.3483066,86374.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743607496884,0.3483066,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743607496885,0.1167556,86374.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743607497761,0.14324,86388.0,86379.0,0.231535]
["bitfinex","BTCUSD",1743607498010,0.30659038,86460.0,86379.0,0.231535]
["bitfinex","BTCUSD",1743607498011,0.0479,86404.0,86380.0,0.583111]
["bitfinex","BTCUSD",1743607498250,0.011573,86403.0,86380.0,0.583111]
["bitfinex","BTCUSD",1743607498697,0.231479,86401.0,86380.0,0.583111]
["bitfinex","BTCUSD",1743607498896,0.1,86400.0,86380.0,0.583111]
["bitfinex","BTCUSD",1743607501081,0.1,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607501581,0.1,86400.0,86399.0,0.231484]
["bitfinex","BTCUSD",1743607501786,0.1,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743607503018,0.1,86400.0,86399.0,0.25462563]
["bitfinex","BTCUSD",1743607504255,0.1,86400.0,86399.0,0.59462563]
["bitfinex","BTCUSD",1743607504450,0.1,86400.0,86399.0,0.64242563]
["bitfinex","BTCUSD",1743607505034,0.000169,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743607506397,0.000169,86432.0,86431.0,0.011569]
["bitfinex","BTCUSD",1743607507313,0.000169,86432.0,86431.0,0.351569]
["bitfinex","BTCUSD",1743607507515,1e-06,86432.0,86431.0,0.4683246]
["bitfinex","BTCUSD",1743607507719,3e-07,86434.0,86433.0,0.400469]
["bitfinex","BTCUSD",1743607507922,3e-07,86434.0,86433.0,0.5172246]
["bitfinex","BTCUSD",1743607509368,0.0001693,86449.0,86448.0,0.582919]
["bitfinex","BTCUSD",1743607509965,0.0001693,86449.0,86448.0,0.59477396]
["bitfinex","BTCUSD",1743607510191,0.0001693,86449.0,86448.0,0.64437396]
["bitfinex","BTCUSD",1743607510192,7.146e-05,86449.0,86448.0,0.64437396]
["bitfinex","BTCUSD",1743607510351,7.146e-05,86449.0,86448.0,0.76112956]
["bitfinex","BTCUSD",1743607511018,7.146e-05,86449.0,86448.0,0.90420956]
["bitfinex","BTCUSD",1743607511420,0.0001693,86461.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607511421,9.83e-05,86461.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607511777,9.83e-05,86461.0,86460.0,0.4567556]
["bitfinex","BTCUSD",1743607511982,0.0116633,86461.0,86460.0,0.34]
["bitfinex","BTCUSD",1743607512161,0.231325,86459.0,86457.0,0.99924]
["bitfinex","BTCUSD",1743607512367,0.011566,86458.0,86457.0,0.99924]
["bitfinex","BTCUSD",1743607513517,0.231347,86450.0,86448.0,0.01185496]
["bitfinex","BTCUSD",1743607513731,0.045,86478.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743607513940,0.005,86502.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743607513941,0.0491,86492.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607514141,0.203701,86492.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607514373,0.011562,86490.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607514600,0.19214,86492.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607515017,0.291897,86492.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607515239,0.154602,86490.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607515842,0.242823,86483.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607516048,0.011562,86486.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607516245,0.011562,86484.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607516451,0.011562,86483.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607516870,0.231271,86479.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607517070,0.242825,86482.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607517301,0.14304,86484.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607517849,0.242823,86483.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607518048,0.0100983,86461.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743607518503,3e-07,86461.0,86460.0,0.6996416]
["bitfinex","BTCUSD",1743607518700,0.0001691,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743607519902,0.0001691,86487.0,86486.0,0.582813]
["bitfinex","BTCUSD",1743607522315,0.0001691,86487.0,86483.0,0.242819]
["bitfinex","BTCUSD",1743607522509,0.0001691,86487.0,86485.0,0.582815]
["bitfinex","BTCUSD",1743607522711,0.0001691,86487.0,86486.0,0.011562]
["bitfinex","BTCUSD",1743607522993,0.0117311,86487.0,86470.0,0.34]
["bitfinex","BTCUSD",1743607523130,0.011563,86482.0,86473.0,0.011564]
["bitfinex","BTCUSD",1743607523348,0.011565,86463.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607523581,0.011564,86469.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607523837,0.231318,86461.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607524070,0.11964723,86461.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607524467,0.1167556,86461.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607524892,0.0937,86482.0,86470.0,0.011564]
["bitfinex","BTCUSD",1743607525192,0.14296,86477.0,86476.0,0.231278]
["bitfinex","BTCUSD",1743607525370,0.1167556,86481.0,86478.0,0.23127]
["bitfinex","BTCUSD",1743607525577,0.011563,86479.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743607525775,0.11964681,86478.0,86476.0,0.231277]
["bitfinex","BTCUSD",1743607526051,0.35091981,86478.0,86474.0,0.231282]
["bitfinex","BTCUSD",1743607526211,0.3480286,86478.0,86472.0,0.231287]
["bitfinex","BTCUSD",1743607526410,0.3480286,86478.0,86474.0,0.231282]
["bitfinex","BTCUSD",1743607526706,0.1283186,86478.0,86473.0,0.231284]
["bitfinex","BTCUSD",1743607526907,0.36248274,86478.0,86474.0,0.231281]
["bitfinex","BTCUSD",1743607527105,0.1167556,86478.0,86476.0,0.231276]
["bitfinex","BTCUSD",1743607527888,0.1167556,86478.0,86475.0,0.231277]
["bitfinex","BTCUSD",1743607528096,0.1167556,86478.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743607528304,0.2341662,86477.0,86474.0,0.231282]
["bitfinex","BTCUSD",1743607528507,0.2341662,86477.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743607528508,0.011564,86471.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743607528706,0.1167556,86470.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743607528914,0.1167556,86470.0,86468.0,0.231298]
["bitfinex","BTCUSD",1743607530649,0.1167556,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743607532699,0.1167556,86470.0,86469.0,0.24286]
["bitfinex","BTCUSD",1743607532903,0.1167556,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743607533481,0.1167556,86470.0,86460.0,0.0003376]
["bitfinex","BTCUSD",1743607533669,0.2341874,86469.0,86464.0,0.231307]
["bitfinex","BTCUSD",1743607533883,0.1167556,86468.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743607534093,0.1167556,86468.0,86466.0,0.231303]
["bitfinex","BTCUSD",1743607534234,0.1167556,86468.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743607534580,0.011565,86467.0,86460.0,0.2316576]
["bitfinex","BTCUSD",1743607534778,0.11964711,86466.0,86460.0,0.2316576]
["bitfinex","BTCUSD",1743607534912,0.11964711,86466.0,86460.0,0.2316556]
["bitfinex","BTCUSD",1743607535360,0.1167556,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743607536217,0.1167556,86466.0,86462.0,0.231313]
["bitfinex","BTCUSD",1743607536368,0.1167556,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743607537819,0.1167956,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743607539100,4e-05,86466.0,86465.0,0.242872]
["bitfinex","BTCUSD",1743607539941,4e-05,86466.0,86465.0,0.582872]
["bitfinex","BTCUSD",1743607544719,0.0001688,86470.0,86465.0,0.582872]
["bitfinex","BTCUSD",1743607544720,8e-07,86470.0,86469.0,0.24286]
["bitfinex","BTCUSD",1743607544961,8e-07,86470.0,86469.0,0.3596156]
["bitfinex","BTCUSD",1743607546455,8e-07,86470.0,86469.0,0.58286]
["bitfinex","BTCUSD",1743607546873,8e-07,86470.0,86469.0,0.58246]
["bitfinex","BTCUSD",1743607548292,8e-07,86470.0,86469.0,0.58286]
["bitfinex","BTCUSD",1743607548494,8e-07,86470.0,86469.0,0.58246]
["bitfinex","BTCUSD",1743607548926,0.3596144,86470.0,86469.0,0.34]
["bitfinex","BTCUSD",1743607549122,0.1167564,86470.0,86469.0,0.34]
["bitfinex","BTCUSD",1743607549322,8e-07,86470.0,86469.0,0.58286]
["bitfinex","BTCUSD",1743607550120,8e-07,86470.0,86469.0,0.571296]
["bitfinex","BTCUSD",1743607550464,4.08e-05,86470.0,86469.0,0.58286]
["bitfinex","BTCUSD",1743607550663,4.08e-05,86470.0,86468.0,0.351564]
["bitfinex","BTCUSD",1743607550863,4.08e-05,86470.0,86468.0,0.242861]
["bitfinex","BTCUSD",1743607551073,4.08e-05,86470.0,86469.0,0.24286]
["bitfinex","BTCUSD",1743607556906,4.08e-05,86470.0,86468.0,0.231297]
["bitfinex","BTCUSD",1743607557109,0.2313368,86470.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743607557335,0.011564,86469.0,86465.0,0.0003376]
["bitfinex","BTCUSD",1743607557593,0.242869,86466.0,86465.0,0.0003376]
["bitfinex","BTCUSD",1743607557785,0.37416545,86466.0,86465.0,0.0003376]
["bitfinex","BTCUSD",1743607558008,0.242883,86461.0,86460.0,6e-07]
["bitfinex","BTCUSD",1743607558244,0.01157,86424.0,86423.0,0.10049584]
["bitfinex","BTCUSD",1743607558449,0.13121834,86424.0,86423.0,0.10049584]
["bitfinex","BTCUSD",1743607558673,0.1167556,86424.0,86423.0,0.10049584]
["bitfinex","BTCUSD",1743607559481,0.0347,86435.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743607559682,0.01157,86429.0,86423.0,0.10049584]
["bitfinex","BTCUSD",1743607559799,0.1167556,86428.0,86423.0,0.10049584]
["bitfinex","BTCUSD",1743607559999,0.1167556,86428.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743607560205,0.242957,86435.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607560400,0.1167556,86433.0,86424.0,0.242986]
["bitfinex","BTCUSD",1743607560666,0.1167556,86433.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743607560823,0.231397,86432.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743607561024,0.1167556,86431.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743607561243,0.1167556,86431.0,86428.0,0.231404]
["bitfinex","BTCUSD",1743607561409,0.1167556,86431.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743607561607,0.231414,86425.0,86422.0,0.23142]
["bitfinex","BTCUSD",1743607561871,0.231412,86426.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743607562068,0.231411,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743607562267,0.242975,86429.0,86423.0,0.242989]
["bitfinex","BTCUSD",1743607562472,0.231402,86430.0,86424.0,0.242986]
["bitfinex","BTCUSD",1743607562670,0.3481566,86430.0,86426.0,0.231411]
["bitfinex","BTCUSD",1743607562979,0.231404,86429.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743607563146,0.231409,86427.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743607563347,0.23141,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743607563556,0.01157,86429.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743607563798,0.01157,86429.0,86421.0,0.242995]
["bitfinex","BTCUSD",1743607563799,0.01157,86427.0,86421.0,0.231424]
["bitfinex","BTCUSD",1743607563947,0.1167556,86430.0,86420.0,0.24299437]
["bitfinex","BTCUSD",1743607563948,0.1167556,86430.0,86426.0,0.01157]
["bitfinex","BTCUSD",1743607564154,0.4118,86447.0,86443.0,0.242932]
["bitfinex","BTCUSD",1743607564357,0.231378,86439.0,86434.0,0.231388]
["bitfinex","BTCUSD",1743607564558,0.231423,86422.0,86417.0,0.34]
["bitfinex","BTCUSD",1743607564759,0.01157,86424.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743607564971,0.01157,86427.0,86420.0,0.011571]
["bitfinex","BTCUSD",1743607565169,0.231413,86426.0,86424.0,0.34]
["bitfinex","BTCUSD",1743607565369,0.1167556,86427.0,86424.0,0.35157]
["bitfinex","BTCUSD",1743607565626,0.1167556,86427.0,86424.0,0.571414]
["bitfinex","BTCUSD",1743607565796,0.1167556,86427.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743607565998,0.1167556,86427.0,86424.0,0.571414]
["bitfinex","BTCUSD",1743607566200,0.1167556,86427.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743607566400,0.1167556,86427.0,86426.0,0.01157]
["bitfinex","BTCUSD",1743607566639,0.231391,86434.0,86430.0,0.231401]
["bitfinex","BTCUSD",1743607566956,0.011568,86441.0,86435.0,0.231387]
["bitfinex","BTCUSD",1743607567106,0.1167556,86440.0,86434.0,0.011569]
["bitfinex","BTCUSD",1743607567430,0.3481296,86440.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743607567591,0.3596976,86440.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743607567788,0.231378,86439.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743607567974,0.1167556,86439.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743607568177,0.0493,86453.0,86437.0,0.23138]
["bitfinex","BTCUSD",1743607568389,0.231364,86444.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743607568647,0.1167556,86443.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743607568989,0.1167556,86443.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743607569204,0.011568,86441.0,86435.0,0.231386]
["bitfinex","BTCUSD",1743607569424,0.1167556,86443.0,86437.0,0.231382]
["bitfinex","BTCUSD",1743607569623,0.4118,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1743607569772,0.4118,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1743607569773,0.5285556,86447.0,86446.0,0.231358]
["bitfinex","BTCUSD",1743607570981,0.5285556,86447.0,86446.0,0.2430108]
["bitfinex","BTCUSD",1743607571181,0.011567,86446.0,86442.0,0.231366]
["bitfinex","BTCUSD",1743607571526,0.1167556,86445.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743607571842,0.1167556,86445.0,86441.0,0.231365]
["bitfinex","BTCUSD",1743607572046,0.231379,86438.0,86434.0,0.231387]
["bitfinex","BTCUSD",1743607572247,0.011569,86437.0,86430.0,0.34]
["bitfinex","BTCUSD",1743607572478,0.242981,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607572653,0.3597366,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607573482,0.78607745,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607574941,0.82078345,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607575348,0.57173279,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607575551,0.78000779,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607576192,0.79454864,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607577813,0.78000779,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607579123,0.7599666,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607579384,0.5285556,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607580095,0.5285556,86426.0,86425.0,0.2317516]
["bitfinex","BTCUSD",1743607580300,0.4118,86426.0,86425.0,0.2433216]
["bitfinex","BTCUSD",1743607580859,0.4118,86426.0,86425.0,0.2317516]
["bitfinex","BTCUSD",1743607581067,0.7715366,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607581493,0.4118,86426.0,86425.0,0.0003376]
["bitfinex","BTCUSD",1743607581711,0.011568,86438.0,86430.0,0.242969]
["bitfinex","BTCUSD",1743607581944,0.011568,86438.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743607581945,0.231387,86436.0,86432.0,0.231393]
["bitfinex","BTCUSD",1743607582170,0.1167556,86435.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743607582495,0.1167556,86435.0,86434.0,0.23139]
["bitfinex","BTCUSD",1743607582735,0.1167556,86435.0,86434.0,0.242959]
["bitfinex","BTCUSD",1743607582934,0.3481436,86435.0,86429.0,0.231401]
["bitfinex","BTCUSD",1743607583135,0.231396,86432.0,86429.0,0.231401]
["bitfinex","BTCUSD",1743607583336,0.011569,86434.0,86430.0,0.231398]
["bitfinex","BTCUSD",1743607583510,0.1167556,86434.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743607583921,0.4118,86445.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743607584168,0.1167556,86444.0,86440.0,0.231371]
["bitfinex","BTCUSD",1743607584323,0.1167556,86444.0,86442.0,0.231369]
["bitfinex","BTCUSD",1743607584939,0.231366,86443.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743607585141,0.3481196,86444.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743607585142,0.1167556,86442.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743607585403,0.1167556,86442.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743607585574,0.034694,86457.0,86453.0,0.011566]
["bitfinex","BTCUSD",1743607585786,0.1167556,86456.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743607586174,0.3480876,86456.0,86449.0,0.242914]
["bitfinex","BTCUSD",1743607586369,0.1167556,86456.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743607586592,0.0001688,86460.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743607586762,0.231329,86457.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743607586894,0.3480846,86457.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743607587112,0.3480846,86457.0,86452.0,0.01177842]
["bitfinex","BTCUSD",1743607587113,0.231339,86453.0,86452.0,0.01177842]
["bitfinex","BTCUSD",1743607587331,0.011566,86455.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743607587332,0.2429,86455.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743607587534,0.2429,86455.0,86452.0,0.231341]
["bitfinex","BTCUSD",1743607587738,0.23134,86453.0,86452.0,0.01177023]
["bitfinex","BTCUSD",1743607587936,0.1283216,86457.0,86449.0,0.011567]
["bitfinex","BTCUSD",1743607588171,0.1167556,86457.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743607588392,0.0001688,86460.0,86457.0,0.231328]
["bitfinex","BTCUSD",1743607588600,0.1167556,86459.0,86457.0,0.231328]
["bitfinex","BTCUSD",1743607589068,0.3596456,86459.0,86455.0,0.231333]
["bitfinex","BTCUSD",1743607589598,0.3480796,86459.0,86454.0,0.231335]
["bitfinex","BTCUSD",1743607589835,0.231332,86456.0,86449.0,0.231348]
["bitfinex","BTCUSD",1743607590042,0.231332,86456.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607590043,0.011567,86452.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607590268,0.231344,86451.0,86447.0,0.231354]
["bitfinex","BTCUSD",1743607590699,0.231348,86450.0,86447.0,0.01177023]
["bitfinex","BTCUSD",1743607590890,0.231348,86450.0,86447.0,0.24312523]
["bitfinex","BTCUSD",1743607591097,0.242911,86451.0,86447.0,0.231355]
["bitfinex","BTCUSD",1743607591301,0.231338,86454.0,86449.0,0.231349]
["bitfinex","BTCUSD",1743607591604,0.3480946,86453.0,86449.0,0.23135]
["bitfinex","BTCUSD",1743607591826,0.3480946,86453.0,86450.0,0.231346]
["bitfinex","BTCUSD",1743607592593,0.231342,86452.0,86448.0,0.242917]
["bitfinex","BTCUSD",1743607592912,4.08e-05,86470.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743607593091,4.08e-05,86470.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607593294,4.08e-05,86470.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743607593520,0.0116048,86470.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607593716,4.08e-05,86470.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607596721,0.011564,86468.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743607596924,0.2313398,86470.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607597203,0.231299,86469.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607597499,0.231301,86468.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607597702,0.242865,86468.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607597903,0.231302,86467.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607598267,0.231306,86466.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607599169,0.231312,86465.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607599394,0.242868,86468.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607599597,0.231302,86467.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607600145,0.231303,86467.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607600347,4.08e-05,86470.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743607601268,8e-07,86460.0,86459.0,1.581649]
["bitfinex","BTCUSD",1743607601536,8e-07,86460.0,86459.0,1.7435046]
["bitfinex","BTCUSD",1743607601705,8e-07,86460.0,86459.0,1.8861846]
["bitfinex","BTCUSD",1743607601978,8e-07,86460.0,86459.0,1.570083]
["bitfinex","BTCUSD",1743607602182,0.3596424,86460.0,86459.0,0.99876]
["bitfinex","BTCUSD",1743607602859,0.011568,86444.0,86434.0,0.011569]
["bitfinex","BTCUSD",1743607603049,0.011567,86447.0,86439.0,0.231377]
["bitfinex","BTCUSD",1743607603165,0.231362,86445.0,86442.0,0.231369]
["bitfinex","BTCUSD",1743607603394,0.1167556,86445.0,86443.0,0.34]
["bitfinex","BTCUSD",1743607603627,0.374025,86451.0,86447.0,0.011567]
["bitfinex","BTCUSD",1743607603881,0.374025,86451.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743607604223,0.011568,86444.0,86437.0,0.24295]
["bitfinex","BTCUSD",1743607604398,0.011568,86444.0,86430.0,0.277681]
["bitfinex","BTCUSD",1743607604399,0.011567,86446.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607604613,0.1167556,86446.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743607604911,0.14268,86453.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743607605136,0.011567,86446.0,86437.0,0.011569]
["bitfinex","BTCUSD",1743607605286,0.242926,86446.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607605473,0.242919,86449.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607605474,0.231352,86449.0,86445.0,0.231359]
["bitfinex","BTCUSD",1743607605678,0.231356,86447.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743607605878,0.3481086,86448.0,86445.0,0.231359]
["bitfinex","BTCUSD",1743607606276,0.00289198,86447.0,86424.0,0.242985]
["bitfinex","BTCUSD",1743607606479,0.242939,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607606681,0.3596946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607607277,0.011567,86450.0,86444.0,0.231362]
["bitfinex","BTCUSD",1743607607475,0.231364,86444.0,86440.0,0.2432768]
["bitfinex","BTCUSD",1743607607670,0.011568,86444.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607607874,0.231371,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607608525,0.242939,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607608742,0.1167556,86443.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607608918,0.011568,86444.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607608919,0.3596946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607609125,0.4049946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607609353,0.5476746,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607609747,0.4908066,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607609928,0.2594356,86441.0,86440.0,0.2317118]
["bitfinex","BTCUSD",1743607610131,0.14268,86441.0,86440.0,0.2317118]
["bitfinex","BTCUSD",1743607610335,0.14268,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607610527,0.385619,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607610973,0.5023746,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607611172,0.4908066,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607611522,0.14268,86441.0,86440.0,0.2432798]
["bitfinex","BTCUSD",1743607612258,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607612537,0.3481546,86446.0,86442.0,0.242935]
["bitfinex","BTCUSD",1743607612735,0.1167556,86445.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743607612954,0.3481186,86445.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743607613260,0.231364,86444.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743607613959,0.1283236,86445.0,86440.0,0.2317108]
["bitfinex","BTCUSD",1743607614154,0.011568,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607614357,0.36258669,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607614559,0.3596946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607615251,0.8657946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607615446,0.88033545,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607618009,1.02297545,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607620413,0.5742556,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607620648,4e-05,86446.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743607620832,0.1283626,86446.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607621023,0.011568,86442.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607621226,0.231369,86442.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607621432,0.36258669,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607621633,0.87853545,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607621831,0.8639946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607622126,0.8639946,86441.0,86440.0,0.2432798]
["bitfinex","BTCUSD",1743607622127,0.1167556,86441.0,86440.0,0.2432798]
["bitfinex","BTCUSD",1743607622607,0.3596946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607623369,0.3481266,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607623577,0.1167556,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607623773,0.011566,86454.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743607623971,0.3480576,86445.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607624237,0.3480566,86445.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743607624487,0.231364,86444.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743607624664,0.1167556,86444.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607624870,0.1167556,86444.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743607625408,0.1167556,86444.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607625609,0.1167556,86444.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743607626269,0.242939,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607626456,0.3596946,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607626864,0.1167556,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607627063,0.231399,86446.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607627218,0.1167556,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743607627415,0.1167556,86445.0,86443.0,0.242933]
["bitfinex","BTCUSD",1743607627660,0.1167556,86445.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607627869,0.1167556,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743607628068,0.1167556,86445.0,86444.0,0.242931]
["bitfinex","BTCUSD",1743607628304,0.1167556,86445.0,86443.0,0.242933]
["bitfinex","BTCUSD",1743607628477,0.1167556,86445.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743607628855,0.1167556,86445.0,86444.0,0.25441533]
["bitfinex","BTCUSD",1743607629114,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607629707,4e-05,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607629893,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607630570,4e-05,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607630995,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607634644,0.242939,86441.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607634844,0.1283236,86445.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607635042,0.231369,86442.0,86440.0,0.3403378]
["bitfinex","BTCUSD",1743607635239,0.3596846,86445.0,86440.0,0.3519058]
["bitfinex","BTCUSD",1743607635450,0.231366,86443.0,86440.0,0.5832798]
["bitfinex","BTCUSD",1743607635654,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607637279,4e-05,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607637478,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607637633,4e-05,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607638992,4e-05,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607640881,4e-05,86446.0,86445.0,0.582928]
["bitfinex","BTCUSD",1743607641942,4e-05,86446.0,86445.0,0.583266]
["bitfinex","BTCUSD",1743607642164,0.000209,86446.0,86445.0,0.583266]
["bitfinex","BTCUSD",1743607643246,0.000209,86446.0,86445.0,0.340338]
["bitfinex","BTCUSD",1743607643247,0.243134,86446.0,86445.0,0.340338]
["bitfinex","BTCUSD",1743607643516,0.231567,86446.0,86445.0,0.340338]
["bitfinex","BTCUSD",1743607643631,0.243134,86446.0,86445.0,0.000338]
["bitfinex","BTCUSD",1743607643838,0.3598896,86446.0,86445.0,0.000338]
["bitfinex","BTCUSD",1743607644530,0.1169646,86446.0,86445.0,0.000338]
["bitfinex","BTCUSD",1743607644661,0.1285316,86446.0,86445.0,0.000338]
["bitfinex","BTCUSD",1743607646860,0.13142362,86446.0,86445.0,0.000338]
["bitfinex","BTCUSD",1743607647015,0.13142362,86446.0,86440.0,0.0003378]
["bitfinex","BTCUSD",1743607647016,0.25747985,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607647221,0.83183545,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607647421,0.84333025,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607647667,0.96859092,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607647886,0.85184691,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607648189,0.84035211,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607648309,0.5285556,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607648516,0.000209,86446.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607648732,0.231363,86444.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607648926,0.011568,86445.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607649225,0.23137,86442.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607649431,0.231362,86445.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607649609,0.000209,86446.0,86443.0,0.231363]
["bitfinex","BTCUSD",1743607650013,0.231365,86444.0,86440.0,0.2429418]
["bitfinex","BTCUSD",1743607650166,0.011568,86445.0,86440.0,0.2429418]
["bitfinex","BTCUSD",1743607650376,0.000209,86446.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743607651061,0.000209,86446.0,86444.0,0.231363]
["bitfinex","BTCUSD",1743607651270,0.000209,86446.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743607651678,0.000209,86446.0,86444.0,0.571363]
["bitfinex","BTCUSD",1743607652408,0.000209,86446.0,86444.0,0.582931]
["bitfinex","BTCUSD",1743607652971,0.000209,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607653345,0.000209,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607653548,0.000209,86446.0,86444.0,0.34]
["bitfinex","BTCUSD",1743607653760,0.000209,86446.0,86440.0,0.01166959]
["bitfinex","BTCUSD",1743607653761,0.231363,86444.0,86440.0,0.01166959]
["bitfinex","BTCUSD",1743607653943,0.242939,86441.0,86440.0,0.01166959]
["bitfinex","BTCUSD",1743607654126,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607655818,0.1167556,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607656144,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607658519,0.000209,86446.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607658724,0.1285316,86446.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743607658969,0.242931,86444.0,86440.0,0.2313748]
["bitfinex","BTCUSD",1743607659187,0.231371,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607659393,0.242939,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607659690,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607661869,0.000209,86446.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743607662067,0.3483226,86446.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743607662293,0.1285316,86446.0,86440.0,0.0115688]
["bitfinex","BTCUSD",1743607662453,0.231363,86445.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743607662650,0.000209,86446.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743607662875,0.000209,86446.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607663079,0.231567,86446.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743607663294,0.231567,86446.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607663295,0.242939,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607663456,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607663854,0.1167556,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607664279,0.3481266,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607664483,0.1167556,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607664882,0.1167556,86441.0,86440.0,0.2429428]
["bitfinex","BTCUSD",1743607665081,0.000209,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607666484,0.000209,86446.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743607666648,0.000209,86446.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743607666847,0.000209,86446.0,86445.0,0.242928]
["bitfinex","BTCUSD",1743607667276,0.000209,86446.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607667484,0.000209,86446.0,86440.0,0.0115688]
["bitfinex","BTCUSD",1743607667691,0.231568,86446.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743607667899,0.231363,86445.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607668094,0.011776,86446.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743607668095,0.000209,86446.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743607668293,0.231569,86446.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607668498,0.000209,86446.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743607668694,0.011568,86444.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607668896,0.242939,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607669123,0.37139658,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607669710,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607669885,0.3481266,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607670089,0.3596946,86441.0,86440.0,8e-07]
["bitfinex","BTCUSD",1743607670532,0.3596946,86441.0,86361.0,0.05833768]
["bitfinex","BTCUSD",1743607670731,0.3596946,86441.0,84557.0,0.14150082]
["bitfinex","BTCUSD",1743607670732,0.005,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1743607670949,0.005,86430.0,86428.0,0.231404]
["bitfinex","BTCUSD",1743607670950,0.4118,86429.0,86428.0,0.231404]
["bitfinex","BTCUSD",1743607671132,0.4118,86429.0,86417.0,0.231435]
["bitfinex","BTCUSD",1743607671482,0.4118,86429.0,86417.0,0.231433]
["bitfinex","BTCUSD",1743607671703,0.643204,86429.0,86417.0,0.231433]
["bitfinex","BTCUSD",1743607671905,0.643203,86429.0,86417.0,0.231433]
["bitfinex","BTCUSD",1743607672109,0.231409,86428.0,86415.0,0.23144]
["bitfinex","BTCUSD",1743607672303,0.41191,86429.0,86417.0,0.231433]
["bitfinex","BTCUSD",1743607672702,0.643314,86429.0,86417.0,0.01178255]
["bitfinex","BTCUSD",1743607672909,0.643314,86429.0,86416.0,0.231433]
["bitfinex","BTCUSD",1743607672910,0.231407,86428.0,86416.0,0.231433]
["bitfinex","BTCUSD",1743607673108,0.231407,86428.0,86412.0,0.231449]
["bitfinex","BTCUSD",1743607673109,0.01157,86427.0,86408.0,0.011573]
["bitfinex","BTCUSD",1743607673327,0.011571,86416.0,86407.0,0.01175686]
["bitfinex","BTCUSD",1743607673528,0.011573,86408.0,86393.0,1.1156756]
["bitfinex","BTCUSD",1743607673726,0.4118,86407.0,86399.0,0.231484]
["bitfinex","BTCUSD",1743607673927,0.4118,86407.0,86393.0,1.1156756]
["bitfinex","BTCUSD",1743607673928,0.4118,86407.0,86406.0,0.243038]
["bitfinex","BTCUSD",1743607674327,0.4118,86407.0,86406.0,0.571465]
["bitfinex","BTCUSD",1743607674530,0.4118,86407.0,86406.0,0.583038]
["bitfinex","BTCUSD",1743607675659,0.00011,86418.0,86417.0,0.583006]
["bitfinex","BTCUSD",1743607677899,0.00011,86418.0,86417.0,0.6997616]
["bitfinex","BTCUSD",1743607679203,0.00011,86418.0,86417.0,0.6999306]
["bitfinex","BTCUSD",1743607681013,0.00011,86418.0,86417.0,0.8423306]
["bitfinex","BTCUSD",1743607681625,0.025,86442.0,86418.0,0.3899]
["bitfinex","BTCUSD",1743607681830,0.000209,86446.0,86445.0,0.632828]
["bitfinex","BTCUSD",1743607682633,0.000209,86446.0,86445.0,0.582928]
["bitfinex","BTCUSD",1743607683391,0.000209,86446.0,86445.0,0.71151799]
["bitfinex","BTCUSD",1743607687517,0.000209,86446.0,86445.0,0.85387799]
["bitfinex","BTCUSD",1743607690712,0.000209,86446.0,86445.0,0.71151799]
["bitfinex","BTCUSD",1743607690915,0.000209,86446.0,86445.0,0.59476239]
["bitfinex","BTCUSD",1743607691521,0.000209,86446.0,86445.0,0.71151799]
["bitfinex","BTCUSD",1743607691896,0.4118,86459.0,86445.0,0.71151799]
["bitfinex","BTCUSD",1743607691897,0.4118,86459.0,86445.0,0.69994999]
["bitfinex","BTCUSD",1743607692097,0.4118,86459.0,86458.0,0.582892]
["bitfinex","BTCUSD",1743607693340,0.0002097,86460.0,86459.0,0.582889]
["bitfinex","BTCUSD",1743607693537,0.0002097,86460.0,86459.0,0.6996446]
["bitfinex","BTCUSD",1743607698020,0.0002097,86460.0,86459.0,0.582889]
["bitfinex","BTCUSD",1743607698331,0.0002097,86460.0,86459.0,0.34]
["bitfinex","BTCUSD",1743607698531,0.0002097,86460.0,86459.0,0.582889]
["bitfinex","BTCUSD",1743607699085,0.0002097,86460.0,86459.0,0.6996446]
["bitfinex","BTCUSD",1743607699286,7e-07,86460.0,86459.0,0.6996446]
["bitfinex","BTCUSD",1743607699856,7e-07,86460.0,86459.0,0.85642545]
["bitfinex","BTCUSD",1743607700117,7e-07,86460.0,86459.0,0.90222545]
["bitfinex","BTCUSD",1743607700897,7e-07,86460.0,86459.0,0.90192545]
["bitfinex","BTCUSD",1743607701680,0.4008415,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607701880,0.0001691,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743607702086,0.0001691,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1743607702483,0.0001691,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743607703410,0.0001691,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743607703612,0.0001691,86487.0,86483.0,0.231258]
["bitfinex","BTCUSD",1743607703812,0.0001691,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743607704922,0.0001691,86487.0,86486.0,0.230951]
["bitfinex","BTCUSD",1743607705086,0.0001691,86487.0,86486.0,0.242513]
["bitfinex","BTCUSD",1743607705809,0.0001691,86487.0,86484.0,0.242818]
["bitfinex","BTCUSD",1743607705984,7.129e-05,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743607706732,7.129e-05,86487.0,86486.0,0.2572474]
["bitfinex","BTCUSD",1743607707954,7.129e-05,86487.0,86486.0,0.5972474]
["bitfinex","BTCUSD",1743607709333,7.129e-05,86487.0,86486.0,0.3544344]
["bitfinex","BTCUSD",1743607709519,7.129e-05,86487.0,86486.0,0.5972474]
["bitfinex","BTCUSD",1743607709723,0.05097129,86487.0,86486.0,0.0144344]
["bitfinex","BTCUSD",1743607709957,0.05097129,86487.0,86479.0,0.011563]
["bitfinex","BTCUSD",1743607710154,0.05097129,86487.0,86482.0,0.34]
["bitfinex","BTCUSD",1743607710592,0.05097129,86487.0,86483.0,0.231258]
["bitfinex","BTCUSD",1743607710767,0.05097129,86487.0,86484.0,0.571256]
["bitfinex","BTCUSD",1743607710965,0.05097129,86487.0,86484.0,0.34]
["bitfinex","BTCUSD",1743607711175,0.005,86480.0,86472.0,0.011564]
["bitfinex","BTCUSD",1743607711376,0.005,86480.0,86478.0,0.34]
["bitfinex","BTCUSD",1743607711570,0.005,86480.0,86477.0,0.34]
["bitfinex","BTCUSD",1743607711771,0.005,86480.0,86477.0,0.35431793]
["bitfinex","BTCUSD",1743607711937,0.005,86480.0,86477.0,0.58559193]
["bitfinex","BTCUSD",1743607712376,0.005,86480.0,86477.0,0.35431793]
["bitfinex","BTCUSD",1743607712580,0.005,86480.0,86477.0,0.01431793]
["bitfinex","BTCUSD",1743607712755,0.005,86480.0,86477.0,0.34274793]
["bitfinex","BTCUSD",1743607713541,0.297835,86478.0,86477.0,0.00274793]
["bitfinex","BTCUSD",1743607713739,0.005,86470.0,86469.0,0.99844]
["bitfinex","BTCUSD",1743607714307,0.005,86470.0,86462.0,0.011565]
["bitfinex","BTCUSD",1743607714518,0.005,86470.0,86468.0,0.34]
["bitfinex","BTCUSD",1743607714872,0.0481,86477.0,86435.0,0.323939]
["bitfinex","BTCUSD",1743607714873,0.005,86467.0,86459.0,0.011566]
["bitfinex","BTCUSD",1743607715103,0.005,86467.0,86461.0,0.011565]
["bitfinex","BTCUSD",1743607715318,0.005,86467.0,86465.0,0.34]
["bitfinex","BTCUSD",1743607715526,0.005,86466.0,86465.0,0.34]
["bitfinex","BTCUSD",1743607716068,0.4008415,86466.0,86465.0,0.582872]
["bitfinex","BTCUSD",1743607717051,0.4058415,86466.0,86464.0,0.34]
["bitfinex","BTCUSD",1743607717381,0.005,86465.0,86464.0,0.34]
["bitfinex","BTCUSD",1743607717553,0.4008415,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743607718274,0.4008415,86466.0,86464.0,0.34]
["bitfinex","BTCUSD",1743607718472,0.4008415,86466.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743607718673,0.4008415,86466.0,86464.0,0.571309]
["bitfinex","BTCUSD",1743607718872,0.4008415,86466.0,86464.0,0.34]
["bitfinex","BTCUSD",1743607719239,0.4008415,86466.0,86464.0,0.351565]
["bitfinex","BTCUSD",1743607719493,0.4008415,86466.0,86463.0,0.34]
["bitfinex","BTCUSD",1743607719851,0.4008415,86466.0,86463.0,0.571312]
["bitfinex","BTCUSD",1743607720264,0.4008415,86466.0,86463.0,0.34]
["bitfinex","BTCUSD",1743607720730,0.4008415,86466.0,86462.0,0.231315]
["bitfinex","BTCUSD",1743607720933,0.4008415,86466.0,86465.0,0.582872]
["bitfinex","BTCUSD",1743607722445,0.005,86463.0,86461.0,0.01486745]
["bitfinex","BTCUSD",1743607722633,0.231315,86462.0,86453.0,0.34]
["bitfinex","BTCUSD",1743607722853,0.4124065,86466.0,86455.0,0.34]
["bitfinex","BTCUSD",1743607722993,0.231309,86465.0,86455.0,0.339]
["bitfinex","BTCUSD",1743607723405,0.231309,86465.0,86455.0,0.570333]
["bitfinex","BTCUSD",1743607723946,0.4008415,86466.0,86457.0,0.231326]
["bitfinex","BTCUSD",1743607724149,0.4008415,86466.0,86456.0,0.242897]
["bitfinex","BTCUSD",1743607724343,0.4008415,86466.0,86456.0,0.231331]
["bitfinex","BTCUSD",1743607724523,0.4008415,86466.0,86459.0,0.231322]
["bitfinex","BTCUSD",1743607724734,0.231312,86463.0,86455.0,0.01475873]
["bitfinex","BTCUSD",1743607724931,0.231315,86462.0,86454.0,0.231335]
["bitfinex","BTCUSD",1743607725250,0.231315,86462.0,86455.0,0.34]
["bitfinex","BTCUSD",1743607725668,0.4008415,86466.0,86455.0,0.571332]
["bitfinex","BTCUSD",1743607725669,0.242872,86465.0,86455.0,0.571332]
["bitfinex","BTCUSD",1743607725871,0.242872,86465.0,86455.0,0.35442323]
["bitfinex","BTCUSD",1743607726045,0.231312,86464.0,86455.0,0.58575623]
["bitfinex","BTCUSD",1743607726247,0.231312,86464.0,86455.0,0.35442323]
["bitfinex","BTCUSD",1743607726473,0.6321545,86463.0,86455.0,0.35442323]
["bitfinex","BTCUSD",1743607726642,0.6321545,86463.0,86455.0,0.01442323]
["bitfinex","BTCUSD",1743607726842,0.4008415,86463.0,86455.0,0.34]
["bitfinex","BTCUSD",1743607727565,0.4124065,86463.0,86455.0,0.35478498]
["bitfinex","BTCUSD",1743607727748,0.24288,86462.0,86455.0,0.35478498]
["bitfinex","BTCUSD",1743607728096,0.242897,86456.0,86455.0,0.01478498]
["bitfinex","BTCUSD",1743607728298,0.292097,86456.0,86455.0,0.01478498]
["bitfinex","BTCUSD",1743607728436,0.231336,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607728641,0.242902,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607729369,0.231334,86455.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607729718,0.242902,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607730993,0.242942,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607732206,0.7605391,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607733015,0.77496997,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607734055,0.7605391,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607734289,0.9026591,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607736408,0.7859035,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607738316,0.9026591,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607738735,0.7743375,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607738935,0.7859035,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607739661,0.7743375,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607739865,0.4008815,86454.0,86453.0,0.231677]
["bitfinex","BTCUSD",1743607740065,0.4008815,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607740311,0.7605391,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743607740504,0.7605391,86454.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743607740505,0.243004,86418.0,86403.0,0.011573]
["bitfinex","BTCUSD",1743607740939,0.0461,86423.0,86414.0,0.01493027]
["bitfinex","BTCUSD",1743607741163,0.231425,86421.0,86414.0,0.01493027]
["bitfinex","BTCUSD",1743607741345,0.011571,86419.0,86414.0,0.01493027]
["bitfinex","BTCUSD",1743607741586,0.231432,86419.0,86414.0,0.01493027]
["bitfinex","BTCUSD",1743607741791,0.231423,86422.0,86414.0,0.02650227]
["bitfinex","BTCUSD",1743607742004,0.0461,86423.0,86422.0,0.231422]
["bitfinex","BTCUSD",1743607742208,0.0476,86436.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743607742412,0.0476,86436.0,86422.0,0.011571]
["bitfinex","BTCUSD",1743607742616,0.011569,86435.0,86421.0,0.34]
["bitfinex","BTCUSD",1743607742825,0.242967,86432.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743607743033,0.242967,86432.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743607743239,0.011569,86431.0,86420.0,0.351571]
["bitfinex","BTCUSD",1743607743441,0.011569,86431.0,86420.0,0.34]
["bitfinex","BTCUSD",1743607743442,0.01157,86424.0,86420.0,0.34]
["bitfinex","BTCUSD",1743607743649,0.19028668,86460.0,86417.0,0.000169]
["bitfinex","BTCUSD",1743607743855,0.340169,86464.0,86417.0,0.000169]
["bitfinex","BTCUSD",1743607743856,0.276468,86443.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743607744065,0.011569,86433.0,86419.0,0.011571]
["bitfinex","BTCUSD",1743607744259,0.231387,86435.0,86424.0,0.01157]
["bitfinex","BTCUSD",1743607744481,0.0492,86438.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743607744691,0.0451,86443.0,86442.0,0.242937]
["bitfinex","BTCUSD",1743607744894,0.093,86449.0,86439.0,0.231375]
["bitfinex","BTCUSD",1743607745095,0.093,86449.0,86428.0,0.19028668]
["bitfinex","BTCUSD",1743607745096,0.104567,86449.0,86429.0,0.34]
["bitfinex","BTCUSD",1743607745302,0.011568,86444.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743607745478,0.093,86449.0,86447.0,0.231353]
["bitfinex","BTCUSD",1743607745717,0.093,86449.0,86437.0,0.011569]
["bitfinex","BTCUSD",1743607745920,0.093,86449.0,86441.0,0.242934]
["bitfinex","BTCUSD",1743607746122,0.093,86449.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743607746323,0.093,86449.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743607746324,0.011568,86441.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743607746498,0.011568,86441.0,86431.0,0.231396]
["bitfinex","BTCUSD",1743607746499,0.231376,86440.0,86431.0,0.231396]
["bitfinex","BTCUSD",1743607746736,0.011566,86453.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743607747048,0.011568,86443.0,86433.0,0.011569]
["bitfinex","BTCUSD",1743607747233,0.011568,86440.0,86430.0,0.13599406]
["bitfinex","BTCUSD",1743607747444,0.011568,86444.0,86433.0,0.231393]
["bitfinex","BTCUSD",1743607747589,0.32435,86449.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743607747794,0.0479,86449.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743607747994,0.0479,86449.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743607748196,0.0479,86449.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743607748397,0.0479,86449.0,86446.0,0.231358]
["bitfinex","BTCUSD",1743607748601,4e-05,86454.0,86445.0,0.011568]
["bitfinex","BTCUSD",1743607748799,0.011567,86448.0,86420.0,0.13599406]
["bitfinex","BTCUSD",1743607748999,0.011568,86440.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743607749220,0.011569,86433.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743607749419,0.011569,86437.0,86429.0,0.34]
["bitfinex","BTCUSD",1743607749623,0.0451,86438.0,86430.0,0.01157]
["bitfinex","BTCUSD",1743607749825,0.231383,86437.0,86429.0,0.34]
["bitfinex","BTCUSD",1743607750062,0.231395,86434.0,86429.0,0.34]
["bitfinex","BTCUSD",1743607750481,0.0451,86438.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743607750638,0.242934,86443.0,86434.0,0.231387]
["bitfinex","BTCUSD",1743607750801,0.231371,86442.0,86432.0,0.242962]
["bitfinex","BTCUSD",1743607751001,0.231371,86442.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743607751233,0.231376,86440.0,86429.0,0.571403]
["bitfinex","BTCUSD",1743607751456,0.231378,86439.0,86427.0,0.34]
["bitfinex","BTCUSD",1743607751658,0.011568,86440.0,86429.0,0.01474569]
["bitfinex","BTCUSD",1743607751859,0.011568,86438.0,86430.0,0.231401]
["bitfinex","BTCUSD",1743607752064,0.24295,86438.0,86430.0,0.231401]
["bitfinex","BTCUSD",1743607752265,0.000338,86446.0,86427.0,0.01448016]
["bitfinex","BTCUSD",1743607752470,0.000338,86446.0,86371.0,0.10172163]
["bitfinex","BTCUSD",1743607752471,0.0288478,86455.0,86437.0,0.34]
["bitfinex","BTCUSD",1743607752669,0.011566,86454.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743607752995,0.23135,86450.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743607753193,0.011567,86449.0,86437.0,0.34]
["bitfinex","BTCUSD",1743607753413,0.011567,86446.0,86437.0,0.34]
["bitfinex","BTCUSD",1743607753535,0.231354,86448.0,86439.0,0.242942]
["bitfinex","BTCUSD",1743607753732,0.231327,86458.0,86439.0,0.242942]
["bitfinex","BTCUSD",1743607753733,0.231331,86456.0,86446.0,0.011567]
["bitfinex","BTCUSD",1743607753958,0.0485,86457.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743607754157,0.231337,86454.0,86446.0,0.242923]
["bitfinex","BTCUSD",1743607754362,0.242905,86453.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743607754571,0.011566,86456.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743607754771,0.011566,86455.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743607754985,0.242898,86456.0,86448.0,0.23135]
["bitfinex","BTCUSD",1743607755196,0.231305,86466.0,86450.0,0.011567]
["bitfinex","BTCUSD",1743607755407,0.0461,86467.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743607755408,0.000169,86464.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743607755606,0.000169,86464.0,86462.0,0.231315]
["bitfinex","BTCUSD",1743607755777,0.000169,86464.0,86462.0,0.24288]
["bitfinex","BTCUSD",1743607756231,0.000169,86464.0,86462.0,0.8416756]
["bitfinex","BTCUSD",1743607756531,0.000169,86464.0,86462.0,0.90791337]
["bitfinex","BTCUSD",1743607756676,1e-06,86464.0,86463.0,0.351565]
["bitfinex","BTCUSD",1743607756894,1e-06,86464.0,86463.0,0.4683206]
["bitfinex","BTCUSD",1743607758773,1e-06,86464.0,86463.0,0.6103606]
["bitfinex","BTCUSD",1743607758902,1e-06,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1743607759132,1e-06,86464.0,86463.0,0.351565]
["bitfinex","BTCUSD",1743607759761,1e-06,86464.0,86463.0,0.34]
["bitfinex","BTCUSD",1743607759964,0.231327,86458.0,86450.0,1.13477112]
["bitfinex","BTCUSD",1743607760186,1e-06,86464.0,86450.0,1.13477112]
["bitfinex","BTCUSD",1743607760187,0.231311,86464.0,86456.0,0.23133]
["bitfinex","BTCUSD",1743607760437,0.231311,86464.0,86456.0,0.34]
["bitfinex","BTCUSD",1743607760614,1e-06,86464.0,86456.0,0.34]
["bitfinex","BTCUSD",1743607760839,1e-06,86464.0,86456.0,0.570329]
["bitfinex","BTCUSD",1743607760987,1e-06,86464.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743607761316,1e-06,86464.0,86463.0,0.011565]
["bitfinex","BTCUSD",1743607763918,1e-06,86464.0,86463.0,0.4683206]
["bitfinex","BTCUSD",1743607765708,1e-06,86464.0,86463.0,0.5154206]
["bitfinex","BTCUSD",1743607766661,0.000169,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743607766860,0.000169,86480.0,86479.0,0.6995886]
["bitfinex","BTCUSD",1743607767874,4e-05,86500.0,86486.0,0.582813]
["bitfinex","BTCUSD",1743607768070,4e-05,86500.0,86486.0,0.6995686]
["bitfinex","BTCUSD",1743607772799,4e-05,86500.0,86486.0,0.8414886]
["bitfinex","BTCUSD",1743607773366,4e-05,86500.0,86486.0,0.6995686]
["bitfinex","BTCUSD",1743607773564,0.011562,86490.0,86483.0,0.00769871]
["bitfinex","BTCUSD",1743607773774,0.047,86492.0,86483.0,0.00769871]
["bitfinex","BTCUSD",1743607773775,0.278237,86492.0,86483.0,0.23895771]
["bitfinex","BTCUSD",1743607773948,0.047,86492.0,86484.0,0.231255]
["bitfinex","BTCUSD",1743607774352,0.242815,86486.0,86483.0,0.00769871]
["bitfinex","BTCUSD",1743607774650,0.23132529,86487.0,86483.0,0.00769871]
["bitfinex","BTCUSD",1743607774875,0.231254,86485.0,86483.0,0.00769871]
["bitfinex","BTCUSD",1743607775083,7.129e-05,86487.0,86486.0,0.011562]
["bitfinex","BTCUSD",1743607775551,7.129e-05,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743607776454,7.129e-05,86487.0,86486.0,0.3595686]
["bitfinex","BTCUSD",1743607777183,7.129e-05,86487.0,86486.0,0.6995686]
["bitfinex","BTCUSD",1743607778916,2.9e-07,86487.0,86486.0,0.7453686]
["bitfinex","BTCUSD",1743607779225,4e-05,86500.0,86486.0,0.7453686]
["bitfinex","BTCUSD",1743607779226,4e-05,86500.0,86499.0,0.582776]
["bitfinex","BTCUSD",1743607779395,4e-05,86500.0,86499.0,0.6995316]
["bitfinex","BTCUSD",1743607779737,4e-05,86500.0,86499.0,0.72787581]
["bitfinex","BTCUSD",1743607780342,4e-05,86500.0,86499.0,0.72575581]
["bitfinex","BTCUSD",1743607780756,0.0453,86546.0,86542.0,0.011555]
["bitfinex","BTCUSD",1743607780978,0.01294,86549.0,86548.0,0.582639]
["bitfinex","BTCUSD",1743607781179,0.54402619,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607781383,0.54402619,86555.0,86554.0,0.351553]
["bitfinex","BTCUSD",1743607781788,0.54402619,86555.0,86554.0,0.4683086]
["bitfinex","BTCUSD",1743607782211,0.54402619,86555.0,86554.0,0.6101886]
["bitfinex","BTCUSD",1743607782412,0.54402619,86555.0,86554.0,0.62876558]
["bitfinex","BTCUSD",1743607783793,0.54402619,86555.0,86554.0,0.01857698]
["bitfinex","BTCUSD",1743607783978,0.55548143,86555.0,86554.0,0.01857698]
["bitfinex","BTCUSD",1743607784105,0.55548143,86555.0,86544.0,0.34]
["bitfinex","BTCUSD",1743607784106,0.011553,86553.0,86544.0,0.34]
["bitfinex","BTCUSD",1743607784328,0.59202843,86555.0,86547.0,0.011554]
["bitfinex","BTCUSD",1743607784525,0.59202843,86555.0,86534.0,0.242677]
["bitfinex","BTCUSD",1743607784739,0.59202843,86555.0,86543.0,1.229336]
["bitfinex","BTCUSD",1743607784944,0.59202843,86555.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743607785359,0.57403898,86555.0,86552.0,0.231072]
["bitfinex","BTCUSD",1743607785573,0.57403898,86555.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743607785793,0.57403898,86555.0,86543.0,0.99824]
["bitfinex","BTCUSD",1743607786017,0.1283086,86554.0,86542.0,0.01810781]
["bitfinex","BTCUSD",1743607786221,0.011553,86551.0,86532.0,0.011556]
["bitfinex","BTCUSD",1743607786451,0.011553,86551.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743607786650,0.242625,86553.0,86524.0,0.011557]
["bitfinex","BTCUSD",1743607786651,0.011555,86542.0,86524.0,0.011557]
["bitfinex","BTCUSD",1743607786850,0.011555,86542.0,86520.0,1.009438]
["bitfinex","BTCUSD",1743607786851,0.1418,86553.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743607787056,0.2585556,86553.0,86542.0,0.011555]
["bitfinex","BTCUSD",1743607787269,0.1167556,86552.0,86550.0,0.231079]
["bitfinex","BTCUSD",1743607787470,0.1167556,86552.0,86549.0,0.231081]
["bitfinex","BTCUSD",1743607787738,0.1167556,86552.0,86547.0,0.231087]
["bitfinex","BTCUSD",1743607787963,0.011556,86531.0,86512.0,0.011559]
["bitfinex","BTCUSD",1743607788184,0.011557,86525.0,86521.0,0.0262104]
["bitfinex","BTCUSD",1743607788390,0.00357535,86524.0,86521.0,0.00778012]
["bitfinex","BTCUSD",1743607789045,0.00357535,86524.0,86522.0,0.231155]
["bitfinex","BTCUSD",1743607789250,0.00357535,86524.0,86521.0,0.00778012]
["bitfinex","BTCUSD",1743607789251,0.0469,86527.0,86526.0,0.242701]
["bitfinex","BTCUSD",1743607789453,0.0475,86530.0,86526.0,0.242701]
["bitfinex","BTCUSD",1743607789657,0.0475,86530.0,86529.0,0.231136]
["bitfinex","BTCUSD",1743607790674,0.0475,86530.0,86516.0,0.231168]
["bitfinex","BTCUSD",1743607790675,0.011557,86525.0,86516.0,0.231168]
["bitfinex","BTCUSD",1743607790907,0.231145,86526.0,86515.0,0.01824081]
["bitfinex","BTCUSD",1743607791119,0.011557,86527.0,86515.0,0.01824081]
["bitfinex","BTCUSD",1743607791265,0.00357535,86525.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607791447,0.242694,86529.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607791652,0.00357535,86524.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607791911,0.231139,86528.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607792067,0.00357535,86523.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607792263,0.242693,86529.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607792471,0.00357535,86522.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743607792684,0.2427,86527.0,86519.0,0.231161]
["bitfinex","BTCUSD",1743607793086,0.00357535,86526.0,86519.0,0.231161]
["bitfinex","BTCUSD",1743607793509,0.23472135,86526.0,86519.0,0.231161]
["bitfinex","BTCUSD",1743607793714,0.00357535,86526.0,86522.0,0.231153]
["bitfinex","BTCUSD",1743607793915,0.14983002,86530.0,86520.0,0.231158]
["bitfinex","BTCUSD",1743607794113,0.03307442,86530.0,86529.0,0.231136]
["bitfinex","BTCUSD",1743607794330,0.03307442,86530.0,86527.0,0.23114]
["bitfinex","BTCUSD",1743607794518,0.03307442,86530.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743607794695,0.03307442,86530.0,86525.0,0.231145]
["bitfinex","BTCUSD",1743607795059,0.011557,86526.0,86516.0,0.231169]
["bitfinex","BTCUSD",1743607795181,0.242697,86528.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743607795392,0.011557,86524.0,86510.0,0.011559]
["bitfinex","BTCUSD",1743607795598,0.011557,86524.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743607795800,0.231151,86524.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743607796003,0.011558,86515.0,86507.0,0.34]
["bitfinex","BTCUSD",1743607796286,0.231172,86516.0,86511.0,0.34]
["bitfinex","BTCUSD",1743607796484,0.231156,86522.0,86511.0,0.351559]
["bitfinex","BTCUSD",1743607796632,0.1167556,86523.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743607796858,0.1283126,86523.0,86516.0,0.231171]
["bitfinex","BTCUSD",1743607797059,0.1283126,86523.0,86513.0,0.24962767]
["bitfinex","BTCUSD",1743607797060,0.011557,86522.0,86513.0,0.24962767]
["bitfinex","BTCUSD",1743607797417,0.3594666,86523.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743607797615,0.011557,86527.0,86514.0,0.011558]
["bitfinex","BTCUSD",1743607797748,0.011557,86522.0,86514.0,0.231176]
["bitfinex","BTCUSD",1743607797941,0.242713,86522.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743607798180,0.04463042,86530.0,86522.0,0.011557]
["bitfinex","BTCUSD",1743607798387,0.231144,86526.0,86518.0,0.011558]
["bitfinex","BTCUSD",1743607798583,0.231149,86524.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743607798795,0.011557,86522.0,86513.0,0.01802604]
["bitfinex","BTCUSD",1743607798992,0.231171,86516.0,86512.0,0.34]
["bitfinex","BTCUSD",1743607799188,0.011558,86516.0,86512.0,0.34]
["bitfinex","BTCUSD",1743607799414,0.011558,86517.0,86512.0,0.571181]
["bitfinex","BTCUSD",1743607799636,0.011558,86518.0,86512.0,0.34]
["bitfinex","BTCUSD",1743607799814,0.29104,86512.0,86511.0,0.01805424]
["bitfinex","BTCUSD",1743607800012,0.29104,86512.0,86493.0,0.011561]
["bitfinex","BTCUSD",1743607800013,0.231205,86503.0,86493.0,0.011561]
["bitfinex","BTCUSD",1743607800222,0.231205,86503.0,86487.0,0.011562]
["bitfinex","BTCUSD",1743607800223,0.1167556,86511.0,86498.0,0.01156]
["bitfinex","BTCUSD",1743607800423,0.059859,86512.0,86480.0,0.18318068]
["bitfinex","BTCUSD",1743607800424,0.231225,86496.0,86487.0,0.011562]
["bitfinex","BTCUSD",1743607800641,0.1418,86508.0,86499.0,0.01156]
["bitfinex","BTCUSD",1743607800825,0.059859,86512.0,86511.0,0.242743]
["bitfinex","BTCUSD",1743607800826,0.0483,86512.0,86511.0,0.242743]
["bitfinex","BTCUSD",1743607801029,0.0478,86522.0,86521.0,0.011557]
["bitfinex","BTCUSD",1743607801231,0.0478,86522.0,86517.0,0.242723]
["bitfinex","BTCUSD",1743607801434,0.242698,86527.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607801631,0.011557,86521.0,86512.0,0.231181]
["bitfinex","BTCUSD",1743607801832,0.059356,86532.0,86524.0,0.231148]
["bitfinex","BTCUSD",1743607802061,0.011556,86531.0,86518.0,0.011558]
["bitfinex","BTCUSD",1743607802256,0.242689,86530.0,86522.0,0.011557]
["bitfinex","BTCUSD",1743607802469,0.231114,86538.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607802470,0.011556,86534.0,86525.0,0.011557]
["bitfinex","BTCUSD",1743607802662,0.1418,86548.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607802663,0.011559,86511.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607802862,0.011559,86510.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607803060,0.231195,86507.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607803528,0.242748,86509.0,86505.0,0.34]
["bitfinex","BTCUSD",1743607803826,0.07039442,86610.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743607803827,0.011557,86525.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743607804044,0.011557,86525.0,86514.0,0.231176]
["bitfinex","BTCUSD",1743607804045,0.231158,86521.0,86514.0,0.231176]
["bitfinex","BTCUSD",1743607804240,0.231171,86516.0,86511.0,0.231183]
["bitfinex","BTCUSD",1743607804455,0.231149,86524.0,86513.0,0.242737]
["bitfinex","BTCUSD",1743607804651,0.23116,86520.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743607804810,0.011558,86519.0,86510.0,0.231185]
["bitfinex","BTCUSD",1743607805013,0.242714,86522.0,86512.0,0.24274]
["bitfinex","BTCUSD",1743607805217,0.011556,86530.0,86521.0,0.011557]
["bitfinex","BTCUSD",1743607805416,0.011556,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1743607805641,0.011557,86527.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743607805850,0.231144,86526.0,86520.0,0.231159]
["bitfinex","BTCUSD",1743607806056,0.231167,86518.0,86513.0,0.231178]
["bitfinex","BTCUSD",1743607806230,0.242729,86516.0,86511.0,0.231184]
["bitfinex","BTCUSD",1743607806433,0.231154,86523.0,86510.0,0.011559]
["bitfinex","BTCUSD",1743607806623,0.011557,86526.0,86518.0,0.011558]
["bitfinex","BTCUSD",1743607806819,0.01156,86504.0,86493.0,0.01835314]
["bitfinex","BTCUSD",1743607807021,0.011559,86507.0,86493.0,0.01835314]
["bitfinex","BTCUSD",1743607807022,0.01156,86503.0,86494.0,0.34]
["bitfinex","BTCUSD",1743607807225,0.011559,86508.0,86498.0,0.34]
["bitfinex","BTCUSD",1743607807476,0.011559,86512.0,86504.0,0.34]
["bitfinex","BTCUSD",1743607807701,0.011559,86511.0,86504.0,0.34]
["bitfinex","BTCUSD",1743607807874,0.011561,86494.0,86493.0,0.01859671]
["bitfinex","BTCUSD",1743607808076,0.0469,86503.0,86502.0,0.231208]
["bitfinex","BTCUSD",1743607808275,0.0469,86503.0,86497.0,0.011561]
["bitfinex","BTCUSD",1743607808527,0.231216,86499.0,86494.0,0.00785573]
["bitfinex","BTCUSD",1743607808720,0.0469,86503.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743607808871,0.011558,86513.0,86505.0,0.01156]
["bitfinex","BTCUSD",1743607809076,0.231187,86510.0,86503.0,0.01156]
["bitfinex","BTCUSD",1743607809289,0.01156,86501.0,86495.0,0.34]
["bitfinex","BTCUSD",1743607809469,0.01156,86504.0,86495.0,0.34]
["bitfinex","BTCUSD",1743607809672,0.231208,86502.0,86495.0,0.351561]
["bitfinex","BTCUSD",1743607809878,0.011559,86509.0,86500.0,0.01156]
["bitfinex","BTCUSD",1743607810072,0.01156,86504.0,86498.0,0.231213]
["bitfinex","BTCUSD",1743607810279,0.153358,86516.0,86509.0,0.231188]
["bitfinex","BTCUSD",1743607810490,0.011559,86510.0,86499.0,0.01156]
["bitfinex","BTCUSD",1743607810694,0.011559,86512.0,86500.0,0.01156]
["bitfinex","BTCUSD",1743607810958,0.242754,86508.0,86503.0,0.231204]
["bitfinex","BTCUSD",1743607811097,0.1167556,86511.0,86502.0,0.01156]
["bitfinex","BTCUSD",1743607811098,0.231189,86510.0,86502.0,0.01156]
["bitfinex","BTCUSD",1743607811318,0.011559,86510.0,86503.0,0.242765]
["bitfinex","BTCUSD",1743607811650,0.011559,86510.0,86499.0,0.01156]
["bitfinex","BTCUSD",1743607811651,0.231202,86505.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743607811856,0.011559,86508.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607811857,0.242779,86498.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607812056,0.242771,86502.0,86495.0,0.011899]
["bitfinex","BTCUSD",1743607812262,0.057647,86593.0,86495.0,0.011899]
["bitfinex","BTCUSD",1743607812263,0.4008415,86530.0,86514.0,0.242734]
["bitfinex","BTCUSD",1743607812437,0.4008415,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743607812636,0.5175971,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743607812895,0.4008415,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743607813325,0.000169,86532.0,86531.0,0.242687]
["bitfinex","BTCUSD",1743607813510,0.000169,86532.0,86531.0,0.582687]
["bitfinex","BTCUSD",1743607814600,0.011725,86532.0,86529.0,0.02634498]
["bitfinex","BTCUSD",1743607814801,0.011556,86530.0,86529.0,0.00786491]
["bitfinex","BTCUSD",1743607815005,0.1764116,86530.0,86529.0,0.00786491]
["bitfinex","BTCUSD",1743607815182,0.1764116,86530.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743607815183,0.011558,86519.0,86518.0,0.00786491]
["bitfinex","BTCUSD",1743607815420,0.36236621,86519.0,86518.0,0.00786491]
["bitfinex","BTCUSD",1743607815626,0.3594766,86519.0,86518.0,0.00786491]
["bitfinex","BTCUSD",1743607816199,0.37401745,86519.0,86518.0,0.00786491]
["bitfinex","BTCUSD",1743607816403,0.37401745,86519.0,86507.0,0.00786491]
["bitfinex","BTCUSD",1743607816404,0.011558,86513.0,86507.0,0.00786491]
["bitfinex","BTCUSD",1743607816606,0.23119,86509.0,86507.0,0.00786491]
["bitfinex","BTCUSD",1743607816834,0.18289086,86550.0,86528.0,0.231138]
["bitfinex","BTCUSD",1743607817038,0.00037,86560.0,86528.0,0.011556]
["bitfinex","BTCUSD",1743607817039,0.1167556,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1743607817406,0.1167556,86529.0,86526.0,0.231138]
["bitfinex","BTCUSD",1743607817607,0.12674504,86529.0,86526.0,0.231141]
["bitfinex","BTCUSD",1743607817948,0.12674504,86529.0,86527.0,0.00786491]
["bitfinex","BTCUSD",1743607818149,0.4123975,86528.0,86527.0,0.00786491]
["bitfinex","BTCUSD",1743607818310,0.5291531,86528.0,86527.0,0.00786491]
["bitfinex","BTCUSD",1743607818509,0.5175971,86528.0,86527.0,0.00786491]
["bitfinex","BTCUSD",1743607818794,0.41083094,86528.0,86527.0,0.01942191]
["bitfinex","BTCUSD",1743607818913,0.41083094,86528.0,86527.0,0.01842191]
["bitfinex","BTCUSD",1743607819107,0.41083094,86528.0,86527.0,0.35842191]
["bitfinex","BTCUSD",1743607819759,8.8e-07,86528.0,86527.0,0.47517751]
["bitfinex","BTCUSD",1743607819910,8.8e-07,86532.0,86531.0,0.631587]
["bitfinex","BTCUSD",1743607820111,0.53610808,86555.0,86554.0,0.582622]
["bitfinex","BTCUSD",1743607820310,0.54263135,86555.0,86554.0,0.582622]
["bitfinex","BTCUSD",1743607820511,0.54263135,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607820716,0.95443135,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607820968,0.95443135,86555.0,86554.0,0.582622]
["bitfinex","BTCUSD",1743607821168,0.52463149,86555.0,86554.0,0.582622]
["bitfinex","BTCUSD",1743607822029,0.011553,86552.0,86551.0,0.01259014]
["bitfinex","BTCUSD",1743607822201,0.4118,86552.0,86551.0,0.01259014]
["bitfinex","BTCUSD",1743607822404,0.4320507,86552.0,86551.0,0.01259014]
["bitfinex","BTCUSD",1743607822827,0.011554,86550.0,86543.0,0.34]
["bitfinex","BTCUSD",1743607823027,0.231082,86549.0,86543.0,0.34]
["bitfinex","BTCUSD",1743607823230,0.00909858,86549.0,86542.0,0.571099]
["bitfinex","BTCUSD",1743607823440,0.00909858,86549.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743607823633,0.24265,86545.0,86542.0,0.34]
["bitfinex","BTCUSD",1743607823956,0.011554,86547.0,86542.0,0.34]
["bitfinex","BTCUSD",1743607824111,0.00909858,86544.0,86542.0,0.34]
["bitfinex","BTCUSD",1743607824315,0.011556,86534.0,86528.0,0.000338]
["bitfinex","BTCUSD",1743607824512,0.231131,86531.0,86528.0,0.000338]
["bitfinex","BTCUSD",1743607824731,0.00909858,86531.0,86528.0,0.231475]
["bitfinex","BTCUSD",1743607824929,0.40289858,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743607825150,0.41048073,86543.0,86536.0,0.350555]
["bitfinex","BTCUSD",1743607825488,0.41048073,86543.0,86539.0,0.011555]
["bitfinex","BTCUSD",1743607825771,0.41048073,86543.0,86537.0,0.011555]
["bitfinex","BTCUSD",1743607825976,0.41048073,86543.0,86538.0,0.231111]
["bitfinex","BTCUSD",1743607826213,0.40289858,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743607826363,0.51810822,86555.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743607826364,0.51810822,86555.0,86543.0,0.34]
["bitfinex","BTCUSD",1743607826582,0.51810822,86555.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743607826771,0.51810822,86555.0,86551.0,0.011553]
["bitfinex","BTCUSD",1743607826971,0.242634,86550.0,86541.0,0.351555]
["bitfinex","BTCUSD",1743607827175,0.51810822,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1743607827374,0.51810822,86555.0,86551.0,0.24263]
["bitfinex","BTCUSD",1743607827673,0.51810822,86555.0,86554.0,0.01252491]
["bitfinex","BTCUSD",1743607828061,0.50010822,86555.0,86554.0,0.01252491]
["bitfinex","BTCUSD",1743607828284,0.50010822,86555.0,86554.0,0.59514691]
["bitfinex","BTCUSD",1743607828663,0.50010822,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607828867,0.50010822,86555.0,86554.0,0.582622]
["bitfinex","BTCUSD",1743607829835,0.50763537,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607830411,0.50763537,86555.0,86552.0,0.00360779]
["bitfinex","BTCUSD",1743607830412,0.242625,86553.0,86552.0,0.00360779]
["bitfinex","BTCUSD",1743607830611,0.3593806,86553.0,86552.0,0.00360779]
["bitfinex","BTCUSD",1743607831121,0.00752715,86553.0,86552.0,0.01516079]
["bitfinex","BTCUSD",1743607831268,0.00752715,86553.0,86552.0,0.24623479]
["bitfinex","BTCUSD",1743607831506,0.50010822,86555.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743607832061,0.50010822,86555.0,86550.0,0.011554]
["bitfinex","BTCUSD",1743607832267,0.011553,86553.0,86552.0,0.00782198]
["bitfinex","BTCUSD",1743607832469,0.1283086,86553.0,86552.0,0.00782198]
["bitfinex","BTCUSD",1743607832857,0.13583575,86553.0,86552.0,0.00782198]
["bitfinex","BTCUSD",1743607833944,0.00752715,86553.0,86552.0,0.25044898]
["bitfinex","BTCUSD",1743607834115,0.00752715,86553.0,86552.0,0.70720458]
["bitfinex","BTCUSD",1743607834312,0.50010822,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607834514,0.73117422,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607834664,0.71395172,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607834869,0.49034537,86555.0,86554.0,0.34]
["bitfinex","BTCUSD",1743607835279,0.49034537,86555.0,86554.0,0.351553]
["bitfinex","BTCUSD",1743607835655,0.49034537,86555.0,86554.0,0.37189178]
["bitfinex","BTCUSD",1743607836115,0.49034537,86555.0,86554.0,0.48864738]
["bitfinex","BTCUSD",1743607836315,0.72141137,86555.0,86554.0,0.36033878]
["bitfinex","BTCUSD",1743607836568,0.49034537,86555.0,86554.0,0.36033878]
["bitfinex","BTCUSD",1743607837210,0.50189837,86555.0,86554.0,0.36033878]
["bitfinex","BTCUSD",1743607837876,0.50189837,86555.0,86554.0,0.02033878]
["bitfinex","BTCUSD",1743607838108,0.011554,86550.0,86541.0,4e-08]
["bitfinex","BTCUSD",1743607838316,0.011554,86550.0,86483.0,0.9976]
["bitfinex","BTCUSD",1743607838317,0.30493285,86529.0,86528.0,4e-08]
["bitfinex","BTCUSD",1743607838531,1.02244703,86529.0,86528.0,4e-08]
["bitfinex","BTCUSD",1743607838749,1.01536583,86529.0,86528.0,4e-08]
["bitfinex","BTCUSD",1743607839084,1.01536583,86529.0,86506.0,0.10122167]
["bitfinex","BTCUSD",1743607839085,0.011559,86507.0,86506.0,0.10122167]
["bitfinex","BTCUSD",1743607839490,0.011557,86524.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743607839696,0.011557,86522.0,86512.0,0.242739]
["bitfinex","BTCUSD",1743607839921,0.1167556,86521.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743607840117,0.011558,86519.0,86509.0,0.242746]
["bitfinex","BTCUSD",1743607840338,0.011558,86515.0,86509.0,0.231188]
["bitfinex","BTCUSD",1743607840515,0.24273,86516.0,86509.0,0.242747]
["bitfinex","BTCUSD",1743607840699,0.242734,86514.0,86506.0,0.10122167]
["bitfinex","BTCUSD",1743607840903,0.011558,86519.0,86507.0,0.34]
["bitfinex","BTCUSD",1743607841127,0.231164,86519.0,86513.0,0.231178]
["bitfinex","BTCUSD",1743607841342,0.011559,86509.0,86507.0,0.34]
["bitfinex","BTCUSD",1743607841552,0.23119,86509.0,86507.0,0.34]
["bitfinex","BTCUSD",1743607841807,0.242749,86509.0,86507.0,0.33986235]
["bitfinex","BTCUSD",1743607842008,0.00736631,86508.0,86507.0,0.33986235]
["bitfinex","BTCUSD",1743607842217,0.00736631,86508.0,86498.0,0.15268]
["bitfinex","BTCUSD",1743607842218,0.01156,86504.0,86498.0,0.15268]
["bitfinex","BTCUSD",1743607842411,0.242758,86506.0,86491.0,0.231236]
["bitfinex","BTCUSD",1743607842618,0.23856031,86508.0,86501.0,0.01156]
["bitfinex","BTCUSD",1743607842869,0.23856031,86508.0,86502.0,0.01156]
["bitfinex","BTCUSD",1743607842870,0.00736631,86508.0,86502.0,0.01156]
["bitfinex","BTCUSD",1743607843105,0.01156,86505.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607843301,0.011559,86507.0,86498.0,0.231218]
["bitfinex","BTCUSD",1743607843507,0.011559,86507.0,86496.0,0.011561]
["bitfinex","BTCUSD",1743607843671,0.01156,86501.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607843835,0.242783,86497.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607844184,0.01892731,86496.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607844385,0.00736631,86496.0,86495.0,0.340338]
["bitfinex","BTCUSD",1743607844585,0.00736631,86496.0,86495.0,0.351899]
["bitfinex","BTCUSD",1743607844797,0.011558,86514.0,86502.0,0.231207]
["bitfinex","BTCUSD",1743607844798,0.231181,86513.0,86502.0,0.231207]
["bitfinex","BTCUSD",1743607844939,0.011559,86508.0,86495.0,0.351899]
["bitfinex","BTCUSD",1743607845142,0.01156,86502.0,86497.0,0.23122]
["bitfinex","BTCUSD",1743607845365,0.00736631,86501.0,86495.0,0.011899]
["bitfinex","BTCUSD",1743607845573,0.011558,86515.0,86505.0,0.01156]
["bitfinex","BTCUSD",1743607845775,0.231152,86523.0,86514.0,0.231174]
["bitfinex","BTCUSD",1743607845978,0.011559,86509.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607846163,0.231223,86497.0,86495.0,0.000338]
["bitfinex","BTCUSD",1743607846496,0.49649858,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1743607846669,0.63403658,86529.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743607846873,0.40289858,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1743607847073,0.0466,86552.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743607847273,0.011554,86550.0,86542.0,0.011555]
["bitfinex","BTCUSD",1743607847498,0.011556,86533.0,86522.0,0.231152]
["bitfinex","BTCUSD",1743607847718,0.011557,86524.0,86515.0,1.009478]
["bitfinex","BTCUSD",1743607848040,0.242729,86516.0,86515.0,0.99792]
["bitfinex","BTCUSD",1743607848246,0.242729,86516.0,86515.0,1.33792]
["bitfinex","BTCUSD",1743607848650,0.231167,86518.0,86516.0,0.34]
["bitfinex","BTCUSD",1743607848843,0.242725,86518.0,86516.0,0.34]
["bitfinex","BTCUSD",1743607848997,0.011557,86522.0,86516.0,0.57117]
["bitfinex","BTCUSD",1743607849215,0.242682,86533.0,86526.0,0.011557]
["bitfinex","BTCUSD",1743607849417,0.242684,86532.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743607849646,0.231138,86529.0,86525.0,0.231146]
["bitfinex","BTCUSD",1743607849962,0.231138,86529.0,86524.0,0.011557]
["bitfinex","BTCUSD",1743607849963,0.011555,86536.0,86526.0,0.011557]
["bitfinex","BTCUSD",1743607850185,0.00037,86560.0,86529.0,0.011556]
["bitfinex","BTCUSD",1743607850186,0.1167556,86535.0,86529.0,0.011556]
["bitfinex","BTCUSD",1743607850391,0.00037,86560.0,86546.0,0.011554]
["bitfinex","BTCUSD",1743607850392,0.011552,86558.0,86546.0,0.011554]
["bitfinex","BTCUSD",1743607850599,0.059322,86560.0,86551.0,0.242629]
["bitfinex","BTCUSD",1743607850600,0.00037,86560.0,86551.0,0.242629]
["bitfinex","BTCUSD",1743607850768,0.69595472,86555.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743607850977,0.69595472,86555.0,86548.0,0.34]
["bitfinex","BTCUSD",1743607851349,0.242687,86531.0,86527.0,0.04127513]
["bitfinex","BTCUSD",1743607851551,0.231117,86537.0,86533.0,0.34]
["bitfinex","BTCUSD",1743607851702,0.011555,86538.0,86533.0,0.34]
["bitfinex","BTCUSD",1743607851906,0.011554,86550.0,86542.0,0.011555]
["bitfinex","BTCUSD",1743607852109,0.011554,86550.0,86534.0,0.011556]
["bitfinex","BTCUSD",1743607852110,0.011554,86546.0,86538.0,0.011555]
["bitfinex","BTCUSD",1743607852315,0.011554,86543.0,86537.0,0.242668]
["bitfinex","BTCUSD",1743607852643,0.011554,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743607852871,0.242641,86548.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743607853065,0.231083,86549.0,86541.0,0.011555]
["bitfinex","BTCUSD",1743607853220,0.231083,86549.0,86541.0,0.231103]
["bitfinex","BTCUSD",1743607853425,0.231083,86549.0,86540.0,0.27816555]
["bitfinex","BTCUSD",1743607853644,0.231083,86549.0,86541.0,0.231103]
["bitfinex","BTCUSD",1743607853894,0.23109,86547.0,86541.0,0.231103]
["bitfinex","BTCUSD",1743607854172,0.04647596,86576.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743607854425,0.231052,86561.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743607854595,0.011552,86564.0,86554.0,0.011553]
["bitfinex","BTCUSD",1743607854832,0.231425,86560.0,86553.0,0.242623]
["bitfinex","BTCUSD",1743607854994,0.231057,86559.0,86553.0,0.242623]
["bitfinex","BTCUSD",1743607855187,0.0342178,86556.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607855509,0.0226648,86556.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607856678,0.70750472,86555.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607856881,0.46488572,86555.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607857326,0.70750472,86555.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607857997,0.46488572,86555.0,86554.0,0.02006541]
["bitfinex","BTCUSD",1743607858899,0.46488572,86555.0,86554.0,0.03161841]
["bitfinex","BTCUSD",1743607859489,0.46488572,86555.0,86554.0,0.35926983]
["bitfinex","BTCUSD",1743607859684,0.46488572,86555.0,86554.0,0.47602543]
["bitfinex","BTCUSD",1743607860281,0.46488572,86555.0,86554.0,0.35926983]
["bitfinex","BTCUSD",1743607860622,0.46488572,86555.0,86554.0,0.51242983]
["bitfinex","BTCUSD",1743607860893,0.46488572,86555.0,86554.0,0.01926983]
["bitfinex","BTCUSD",1743607861121,0.47228136,86555.0,86554.0,0.01926983]
["bitfinex","BTCUSD",1743607861337,0.47228136,86555.0,86554.0,0.04705655]
["bitfinex","BTCUSD",1743607861535,0.47228136,86555.0,86554.0,0.28173402]
["bitfinex","BTCUSD",1743607861652,0.46488572,86555.0,86554.0,0.05066502]
["bitfinex","BTCUSD",1743607861852,0.47228136,86555.0,86554.0,0.05066502]
["bitfinex","BTCUSD",1743607862138,0.48383436,86555.0,86554.0,0.03911202]
["bitfinex","BTCUSD",1743607862549,0.47228136,86555.0,86554.0,0.03911202]
["bitfinex","BTCUSD",1743607863024,0.47228136,86555.0,86554.0,0.2423943]
["bitfinex","BTCUSD",1743607863226,0.47228136,86555.0,86554.0,0.25033883]
["bitfinex","BTCUSD",1743607864246,0.47228136,86555.0,86554.0,0.36709443]
["bitfinex","BTCUSD",1743607864654,0.47228136,86555.0,86554.0,0.41339443]
["bitfinex","BTCUSD",1743607865816,0.47228136,86555.0,86554.0,0.36709443]
["bitfinex","BTCUSD",1743607866052,0.47228136,86555.0,86554.0,0.87496301]
["bitfinex","BTCUSD",1743607866281,0.47228136,86555.0,86554.0,0.71944301]
["bitfinex","BTCUSD",1743607866562,0.46488572,86555.0,86554.0,0.87492301]
["bitfinex","BTCUSD",1743607866777,0.47104875,86555.0,86554.0,0.87492301]
["bitfinex","BTCUSD",1743607867218,0.47104875,86555.0,86554.0,0.89089812]
["bitfinex","BTCUSD",1743607867817,7.5e-07,86555.0,86554.0,0.89089812]
["bitfinex","BTCUSD",1743607868068,0.005,86572.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743607868228,0.005,86572.0,86566.0,0.8547836]
["bitfinex","BTCUSD",1743607868911,0.005,86572.0,86571.0,0.582575]
["bitfinex","BTCUSD",1743607869121,5e-07,86577.0,86576.0,0.35155]
["bitfinex","BTCUSD",1743607869299,5e-07,86577.0,86576.0,0.4683056]
["bitfinex","BTCUSD",1743607869533,5e-07,86577.0,86576.0,0.6237056]
["bitfinex","BTCUSD",1743607869944,0.0042398,86607.0,86586.0,0.582533]
["bitfinex","BTCUSD",1743607869945,2.9e-07,86587.0,86586.0,0.582533]
["bitfinex","BTCUSD",1743607870092,0.0042398,86607.0,86599.0,0.582496]
["bitfinex","BTCUSD",1743607870509,0.0042398,86607.0,86599.0,0.87172499]
["bitfinex","BTCUSD",1743607870845,0.0042398,86607.0,86599.0,0.77886584]
["bitfinex","BTCUSD",1743607870963,0.0042398,86607.0,86599.0,0.76432499]
["bitfinex","BTCUSD",1743607871160,0.0042398,86607.0,86599.0,0.47362899]
["bitfinex","BTCUSD",1743607871365,0.230935,86605.0,86599.0,0.47362899]
["bitfinex","BTCUSD",1743607871579,0.36429023,86621.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743607871774,0.36429023,86621.0,86615.0,0.351545]
["bitfinex","BTCUSD",1743607872161,0.36429023,86621.0,86619.0,0.582437]
["bitfinex","BTCUSD",1743607872369,0.36429023,86621.0,86619.0,0.34]
["bitfinex","BTCUSD",1743607872492,0.36429023,86621.0,86619.0,0.570894]
["bitfinex","BTCUSD",1743607872704,0.36429023,86621.0,86620.0,0.1282996]
["bitfinex","BTCUSD",1743607872930,0.11633149,86621.0,86620.0,0.4682996]
["bitfinex","BTCUSD",1743607873175,0.11633149,86621.0,86620.0,0.34]
["bitfinex","BTCUSD",1743607873373,0.11633149,86621.0,86620.0,0.6991926]
["bitfinex","BTCUSD",1743607874387,0.11633149,86621.0,86620.0,0.582437]
["bitfinex","BTCUSD",1743607874791,0.11633149,86621.0,86620.0,0.34]
["bitfinex","BTCUSD",1743607874997,0.11633149,86621.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607875199,0.11633149,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1743607875780,0.11633149,86621.0,86620.0,0.3591926]
["bitfinex","BTCUSD",1743607876070,0.11650049,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1743607876516,0.11650049,86621.0,86620.0,0.230893]
["bitfinex","BTCUSD",1743607876665,0.11650049,86621.0,86619.0,0.34]
["bitfinex","BTCUSD",1743607877063,0.11650049,86621.0,86619.0,0.351544]
["bitfinex","BTCUSD",1743607877281,0.11650049,86621.0,86620.0,0.011544]
["bitfinex","BTCUSD",1743607877962,0.11650049,86621.0,86619.0,0.34771683]
["bitfinex","BTCUSD",1743607878171,0.288437,86620.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607878374,0.057544,86620.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607878569,0.046,86620.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607878819,0.057544,86620.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607879016,0.046,86620.0,86619.0,0.00771683]
["bitfinex","BTCUSD",1743607879218,0.046,86620.0,86619.0,0.011544]
["bitfinex","BTCUSD",1743607879435,0.11650049,86621.0,86620.0,0.242437]
["bitfinex","BTCUSD",1743607879991,0.11650049,86621.0,86620.0,0.3591926]
["bitfinex","BTCUSD",1743607880319,0.11650049,86621.0,86620.0,0.6991926]
["bitfinex","BTCUSD",1743607882107,0.11650049,86621.0,86620.0,0.70690943]
["bitfinex","BTCUSD",1743607882827,0.11650049,86621.0,86620.0,0.86230943]
["bitfinex","BTCUSD",1743607883881,0.11650049,86621.0,86620.0,0.51542487]
["bitfinex","BTCUSD",1743607884017,0.11650049,86621.0,86620.0,0.52696887]
["bitfinex","BTCUSD",1743607884222,0.11650049,86621.0,86620.0,0.37156887]
["bitfinex","BTCUSD",1743607884624,0.11650049,86621.0,86620.0,0.02002487]
["bitfinex","BTCUSD",1743607884929,0.11650049,86621.0,86620.0,0.03156887]
["bitfinex","BTCUSD",1743607885129,0.11650049,86621.0,86620.0,0.01926083]
["bitfinex","BTCUSD",1743607885371,0.11650049,86621.0,86620.0,0.00771683]
["bitfinex","BTCUSD",1743607885763,0.16230049,86621.0,86620.0,0.00771683]
["bitfinex","BTCUSD",1743607886528,0.16230049,86621.0,86620.0,0.00671683]
["bitfinex","BTCUSD",1743607887140,0.11650049,86621.0,86620.0,0.01826083]
["bitfinex","BTCUSD",1743607888135,0.11654049,86621.0,86620.0,0.01826083]
["bitfinex","BTCUSD",1743607888295,0.11654049,86621.0,86620.0,0.01859843]
["bitfinex","BTCUSD",1743607888795,0.11654049,86621.0,86620.0,0.24949143]
["bitfinex","BTCUSD",1743607889212,4.9e-07,86621.0,86620.0,0.87339507]
["bitfinex","BTCUSD",1743607890018,0.00121506,86637.0,86636.0,0.57085]
["bitfinex","BTCUSD",1743607890404,6e-08,86642.0,86641.0,0.582378]
["bitfinex","BTCUSD",1743607890601,2.0455,86666.0,86649.0,0.582356]
["bitfinex","BTCUSD",1743607890728,2.0455,86666.0,86649.0,0.6991116]
["bitfinex","BTCUSD",1743607890940,2.0,86666.0,86649.0,0.6991116]
["bitfinex","BTCUSD",1743607891179,0.55339029,86687.0,86666.0,0.345]
["bitfinex","BTCUSD",1743607891370,0.55339029,86687.0,86663.0,0.025]
["bitfinex","BTCUSD",1743607891371,0.6903,86775.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743607891580,0.6903,86775.0,86686.0,0.1217556]
["bitfinex","BTCUSD",1743607891581,0.6903,86778.0,86763.0,0.351525]
["bitfinex","BTCUSD",1743607891799,0.6903,86778.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743607891800,0.034562,86789.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743607891981,0.034562,86789.0,86741.0,0.288214]
["bitfinex","BTCUSD",1743607891982,0.01635014,86800.0,86779.0,0.241993]
["bitfinex","BTCUSD",1743607892214,0.01635014,86800.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743607892382,0.01635014,86800.0,86768.0,0.01578111]
["bitfinex","BTCUSD",1743607892383,0.0466,86781.0,86768.0,0.01578111]
["bitfinex","BTCUSD",1743607892582,0.0466,86781.0,86769.0,0.1167556]
["bitfinex","BTCUSD",1743607892971,0.0466,86781.0,86768.0,0.16516]
["bitfinex","BTCUSD",1743607893263,0.00593877,86779.0,86761.0,0.01904074]
["bitfinex","BTCUSD",1743607893651,0.011524,86774.0,86761.0,0.01904074]
["bitfinex","BTCUSD",1743607893864,0.351525,86767.0,86761.0,0.01904074]
["bitfinex","BTCUSD",1743607894061,0.011525,86762.0,86761.0,0.01904074]
["bitfinex","BTCUSD",1743607894332,0.242069,86752.0,86751.0,0.01227703]
["bitfinex","BTCUSD",1743607894566,0.011527,86752.0,86681.0,0.005]
["bitfinex","BTCUSD",1743607894789,0.01454085,86747.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743607894985,0.16493832,86746.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743607895188,0.1620556,86746.0,86740.0,0.230574]
["bitfinex","BTCUSD",1743607895391,0.0455,86771.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743607895593,0.0455,86771.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743607895594,0.1167556,86770.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743607895765,0.1167556,86770.0,86751.0,0.34]
["bitfinex","BTCUSD",1743607895996,0.1167556,86770.0,86753.0,0.34]
["bitfinex","BTCUSD",1743607896496,0.242027,86767.0,86753.0,0.34]
["bitfinex","BTCUSD",1743607896754,0.1167556,86767.0,86753.0,0.34]
["bitfinex","BTCUSD",1743607896908,0.00494897,86766.0,86764.0,0.34]
["bitfinex","BTCUSD",1743607897069,0.00494897,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743607897276,0.00494897,86766.0,86765.0,0.582032]
["bitfinex","BTCUSD",1743607897789,0.01152,86799.0,86775.0,0.230479]
["bitfinex","BTCUSD",1743607897991,0.00494897,86779.0,86765.0,0.17056]
["bitfinex","BTCUSD",1743607898200,0.00494897,86779.0,86767.0,0.230502]
["bitfinex","BTCUSD",1743607898418,0.00288102,86778.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743607898623,0.00288102,86778.0,86722.0,0.005]
["bitfinex","BTCUSD",1743607898624,0.011524,86774.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607898870,0.230505,86766.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607899176,0.11963721,86765.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607899383,0.24698397,86764.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607899583,0.12170457,86764.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607899730,0.12458649,86764.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607900150,0.12170457,86764.0,86763.0,0.00762219]
["bitfinex","BTCUSD",1743607900831,0.12170457,86764.0,86756.0,0.230529]
["bitfinex","BTCUSD",1743607901005,0.00494897,86764.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607901205,0.11963737,86763.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607901441,0.1167556,86763.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607902038,0.00288177,86762.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607902186,0.242062,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607902381,0.3588176,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607902813,0.1167556,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607902980,0.14570474,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607903179,0.19170474,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607903432,0.242102,86740.0,86739.0,0.00762219]
["bitfinex","BTCUSD",1743607903671,0.1167556,86740.0,86720.0,0.17008]
["bitfinex","BTCUSD",1743607903898,0.1167556,86740.0,86714.0,0.99556]
["bitfinex","BTCUSD",1743607903899,0.1167556,86739.0,86714.0,0.99556]
["bitfinex","BTCUSD",1743607904330,0.01153,86728.0,86714.0,0.99556]
["bitfinex","BTCUSD",1743607904530,0.1167556,86725.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743607904739,0.40289858,86738.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743607904940,0.51965418,86738.0,86735.0,0.230585]
["bitfinex","BTCUSD",1743607905079,0.51965418,86738.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743607905457,0.51965418,86738.0,86726.0,0.230608]
["bitfinex","BTCUSD",1743607905624,0.1167556,86738.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743607905827,0.046,86754.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743607906057,0.046,86754.0,86723.0,0.16996]
["bitfinex","BTCUSD",1743607906058,0.230557,86747.0,86723.0,0.16996]
["bitfinex","BTCUSD",1743607906404,0.1167556,86746.0,86725.0,0.230611]
["bitfinex","BTCUSD",1743607906519,0.00288253,86745.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743607906730,0.011526,86753.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743607906731,0.1167556,86744.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743607906932,0.1167556,86744.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743607907134,0.1167556,86744.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743607907332,0.1167556,86744.0,86739.0,0.230575]
["bitfinex","BTCUSD",1743607907558,0.046,86754.0,86738.0,0.230577]
["bitfinex","BTCUSD",1743607907761,0.034572,86761.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743607907974,0.00288182,86760.0,86756.0,0.230529]
["bitfinex","BTCUSD",1743607908171,0.1167556,86759.0,86750.0,0.570546]
["bitfinex","BTCUSD",1743607908353,0.3472816,86759.0,86749.0,0.16952]
["bitfinex","BTCUSD",1743607908554,0.011527,86751.0,86749.0,0.16952]
["bitfinex","BTCUSD",1743607908752,0.230566,86743.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743607908960,0.11963821,86742.0,86726.0,0.230609]
["bitfinex","BTCUSD",1743607909180,0.059606,86766.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743607909181,0.011526,86757.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743607909388,0.034606,86766.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743607909599,0.11963755,86765.0,86748.0,0.230551]
["bitfinex","BTCUSD",1743607910045,0.011526,86754.0,86714.0,1.007092]
["bitfinex","BTCUSD",1743607910223,0.011526,86754.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743607910224,0.25661685,86750.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743607910418,0.242082,86747.0,86722.0,0.230619]
["bitfinex","BTCUSD",1743607910623,0.011527,86748.0,86730.0,0.01200613]
["bitfinex","BTCUSD",1743607910624,0.230581,86738.0,86730.0,0.01200613]
["bitfinex","BTCUSD",1743607910841,0.1167556,86737.0,86730.0,0.01200613]
["bitfinex","BTCUSD",1743607911912,0.0489,86745.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743607912112,0.0495,86759.0,86754.0,0.230535]
["bitfinex","BTCUSD",1743607912337,0.0489,86763.0,86744.0,0.011528]
["bitfinex","BTCUSD",1743607912338,0.1150756,86758.0,86747.0,0.230553]
["bitfinex","BTCUSD",1743607912542,0.00288194,86757.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743607912758,0.011526,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607912884,0.14570505,86754.0,86753.0,0.000337]
["bitfinex","BTCUSD",1743607913304,0.01153,86726.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607913500,0.1282856,86726.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607913701,0.01153,86725.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607913901,0.1167556,86724.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607914107,0.011531,86721.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607914312,0.1167556,86720.0,86715.0,0.00359999]
["bitfinex","BTCUSD",1743607914513,0.034584,86721.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743607914718,0.034584,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1743607914980,0.034584,86721.0,86719.0,0.230629]
["bitfinex","BTCUSD",1743607914981,0.00288265,86746.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743607915266,0.01153,86726.0,86716.0,0.01959837]
["bitfinex","BTCUSD",1743607915483,0.011529,86735.0,86716.0,0.01959837]
["bitfinex","BTCUSD",1743607915484,0.11963872,86725.0,86716.0,0.01959837]
["bitfinex","BTCUSD",1743607915703,0.0489,86747.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743607915997,0.1167556,86746.0,86727.0,0.01153]
["bitfinex","BTCUSD",1743607916134,0.011529,86737.0,86716.0,0.01959837]
["bitfinex","BTCUSD",1743607916333,0.1167556,86736.0,86716.0,0.01959837]
["bitfinex","BTCUSD",1743607916540,0.1167556,86736.0,86704.0,0.34]
["bitfinex","BTCUSD",1743607916541,0.01153,86727.0,86717.0,0.0346769]
["bitfinex","BTCUSD",1743607916777,0.230623,86722.0,86717.0,0.0346769]
["bitfinex","BTCUSD",1743607916944,0.1196387,86721.0,86717.0,0.0346769]
["bitfinex","BTCUSD",1743607917150,0.1167556,86721.0,86717.0,0.0346769]
["bitfinex","BTCUSD",1743607917831,0.011531,86718.0,86717.0,0.0346769]
["bitfinex","BTCUSD",1743607918051,0.011532,86715.0,86714.0,0.00360064]
["bitfinex","BTCUSD",1743607918227,0.14571208,86715.0,86714.0,0.00360064]
["bitfinex","BTCUSD",1743607918667,0.14571208,86715.0,86705.0,0.0120653]
["bitfinex","BTCUSD",1743607918668,0.011533,86706.0,86705.0,0.0120653]
["bitfinex","BTCUSD",1743607918866,0.37349345,86706.0,86705.0,0.0120653]
["bitfinex","BTCUSD",1743607919084,0.230711,86689.0,86678.0,0.99564]
["bitfinex","BTCUSD",1743607919338,0.1167556,86688.0,86678.0,0.99564]
["bitfinex","BTCUSD",1743607919511,0.1167556,86688.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607919787,0.03009668,86706.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607919938,0.1167556,86702.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607920121,0.011534,86693.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607920333,0.011535,86689.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607920553,0.27043578,86710.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607920761,0.01454085,86704.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607920995,0.23072,86685.0,86683.0,0.01213355]
["bitfinex","BTCUSD",1743607921323,0.230673,86703.0,86684.0,0.01975501]
["bitfinex","BTCUSD",1743607921547,0.11963981,86702.0,86685.0,0.230718]
["bitfinex","BTCUSD",1743607921756,0.011534,86699.0,86684.0,0.01975501]
["bitfinex","BTCUSD",1743607921870,0.242232,86694.0,86684.0,0.01975501]
["bitfinex","BTCUSD",1743607922080,0.011536,86685.0,86684.0,0.01975501]
["bitfinex","BTCUSD",1743607922279,0.1167556,86685.0,86684.0,0.01975501]
["bitfinex","BTCUSD",1743607922618,0.230632,86719.0,86684.0,0.011536]
["bitfinex","BTCUSD",1743607922823,0.230632,86719.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743607922824,0.230667,86705.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743607923021,0.011532,86710.0,86663.0,0.011538]
["bitfinex","BTCUSD",1743607923022,0.011535,86691.0,86663.0,0.011538]
["bitfinex","BTCUSD",1743607923264,0.011535,86691.0,86657.0,0.0003376]
["bitfinex","BTCUSD",1743607923265,0.011536,86684.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743607923472,0.11964013,86683.0,86658.0,0.011539]
["bitfinex","BTCUSD",1743607923619,0.11964013,86683.0,86657.0,0.0003376]
["bitfinex","BTCUSD",1743607923620,0.242278,86677.0,86657.0,0.0003376]
["bitfinex","BTCUSD",1743607923822,0.3590336,86677.0,86657.0,0.0003376]
["bitfinex","BTCUSD",1743607924191,0.3590336,86677.0,86667.0,0.0036148]
["bitfinex","BTCUSD",1743607924392,0.1167556,86677.0,86673.0,0.23075]
["bitfinex","BTCUSD",1743607924579,0.1167556,86677.0,86669.0,0.230761]
["bitfinex","BTCUSD",1743607924881,0.1167556,86677.0,86667.0,0.2343818]
["bitfinex","BTCUSD",1743607925082,0.1167556,86677.0,86672.0,0.230754]
["bitfinex","BTCUSD",1743607925317,0.1167556,86677.0,86667.0,0.0036148]
["bitfinex","BTCUSD",1743607925459,0.6903,86689.0,86676.0,0.00792564]
["bitfinex","BTCUSD",1743607925668,0.1167556,86688.0,86687.0,0.229715]
["bitfinex","BTCUSD",1743607926112,0.1167556,86688.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743607926309,0.1167556,86688.0,86684.0,0.230721]
["bitfinex","BTCUSD",1743607926512,0.1167556,86688.0,86679.0,0.230735]
["bitfinex","BTCUSD",1743607926671,0.00288423,86687.0,86676.0,0.00692564]
["bitfinex","BTCUSD",1743607926880,0.00288423,86687.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743607927141,0.00288423,86687.0,86676.0,0.01846264]
["bitfinex","BTCUSD",1743607927142,0.0483,86698.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743607927327,0.1167556,86698.0,86696.0,0.230689]
["bitfinex","BTCUSD",1743607927523,0.1167556,86698.0,86690.0,0.230705]
["bitfinex","BTCUSD",1743607927795,0.1167556,86698.0,86685.0,0.01213291]
["bitfinex","BTCUSD",1743607927939,0.00288389,86697.0,86685.0,0.01113291]
["bitfinex","BTCUSD",1743607928144,0.00288389,86697.0,86680.0,0.0036148]
["bitfinex","BTCUSD",1743607928145,0.11963949,86697.0,86691.0,0.01113291]
["bitfinex","BTCUSD",1743607928753,0.11963949,86697.0,86691.0,0.01013291]
["bitfinex","BTCUSD",1743607928997,0.011534,86696.0,86691.0,0.01013291]
["bitfinex","BTCUSD",1743607929224,0.11963974,86695.0,86691.0,0.01013291]
["bitfinex","BTCUSD",1743607929734,0.0001686,86706.0,86698.0,0.230685]
["bitfinex","BTCUSD",1743607929972,0.011533,86701.0,86680.0,0.0036148]
["bitfinex","BTCUSD",1743607930074,0.011534,86693.0,86680.0,0.0036148]
["bitfinex","BTCUSD",1743607930275,0.11963997,86692.0,86680.0,0.0036148]
["bitfinex","BTCUSD",1743607930489,0.11963997,86692.0,86690.0,0.230706]
["bitfinex","BTCUSD",1743607930838,0.11963997,86692.0,86680.0,0.0036148]
["bitfinex","BTCUSD",1743607930839,0.40289858,86714.0,86705.0,0.230667]
["bitfinex","BTCUSD",1743607931047,0.0452,86731.0,86705.0,0.2422]
["bitfinex","BTCUSD",1743607931459,0.0452,86731.0,86705.0,0.5276356]
["bitfinex","BTCUSD",1743607931663,0.00288296,86730.0,86705.0,0.5276356]
["bitfinex","BTCUSD",1743607931870,0.00288296,86741.0,86705.0,0.5276356]
["bitfinex","BTCUSD",1743607932724,0.00288296,86741.0,86705.0,0.5312504]
["bitfinex","BTCUSD",1743607932897,6e-07,86706.0,86705.0,0.9193504]
["bitfinex","BTCUSD",1743607933655,0.40750858,86750.0,86705.0,0.9193504]
["bitfinex","BTCUSD",1743607933656,0.00461,86750.0,86724.0,0.242146]
["bitfinex","BTCUSD",1743607933886,0.0001685,86760.0,86724.0,1.5230616]
["bitfinex","BTCUSD",1743607933887,0.00288216,86758.0,86724.0,1.5230616]
["bitfinex","BTCUSD",1743607934224,0.0001685,86760.0,86724.0,1.16416]
["bitfinex","BTCUSD",1743607934580,0.230564,86744.0,86724.0,0.99592]
["bitfinex","BTCUSD",1743607934776,0.011527,86746.0,86724.0,0.99592]
["bitfinex","BTCUSD",1743607934981,0.25907228,86760.0,86724.0,1.00745]
["bitfinex","BTCUSD",1743607934982,0.011526,86758.0,86724.0,1.00745]
["bitfinex","BTCUSD",1743607935093,0.2306905,86760.0,86724.0,1.3510648]
["bitfinex","BTCUSD",1743607935094,0.0001685,86760.0,86724.0,1.3510648]
["bitfinex","BTCUSD",1743607935294,0.0001685,86760.0,86724.0,1.4678204]
["bitfinex","BTCUSD",1743607935526,0.00288227,86759.0,86724.0,1.4678204]
["bitfinex","BTCUSD",1743607935749,0.00288227,86759.0,86724.0,0.9995348]
["bitfinex","BTCUSD",1743607935958,0.230583,86737.0,86724.0,0.9995348]
["bitfinex","BTCUSD",1743607936160,0.011529,86733.0,86724.0,1.01471667]
["bitfinex","BTCUSD",1743607936320,0.00288282,86732.0,86724.0,1.01471667]
["bitfinex","BTCUSD",1743607936729,0.00288282,86738.0,86724.0,1.01471667]
["bitfinex","BTCUSD",1743607936952,0.230556,86747.0,86724.0,1.03202753]
["bitfinex","BTCUSD",1743607937161,0.011528,86741.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607937488,0.011528,86742.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607937636,0.460957,86776.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607937637,0.351526,86757.0,86724.0,1.01684566]
["bitfinex","BTCUSD",1743607937851,0.351526,86757.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607937852,0.011528,86744.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607938047,0.242103,86740.0,86724.0,1.00531566]
["bitfinex","BTCUSD",1743607938283,0.3589396,86725.0,86724.0,0.00939566]
["bitfinex","BTCUSD",1743607938682,0.3589396,86725.0,86701.0,0.9958]
["bitfinex","BTCUSD",1743607938683,0.011532,86708.0,86701.0,0.9958]
["bitfinex","BTCUSD",1743607938848,0.3503013,86707.0,86688.0,0.23071]
["bitfinex","BTCUSD",1743607939060,0.3503013,86707.0,86686.0,0.230715]
["bitfinex","BTCUSD",1743607939061,0.1167556,86707.0,86686.0,0.230715]
["bitfinex","BTCUSD",1743607939267,0.11963951,86707.0,86689.0,0.230707]
["bitfinex","BTCUSD",1743607939464,0.1167556,86707.0,86690.0,0.230705]
["bitfinex","BTCUSD",1743607939665,0.1167556,86707.0,86688.0,0.230712]
["bitfinex","BTCUSD",1743607939872,0.011534,86700.0,86678.0,0.0003382]
["bitfinex","BTCUSD",1743607940108,0.289422,86697.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607940246,0.4061776,86697.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607940449,0.56685418,86697.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607940871,0.11963994,86696.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607941088,0.40289858,86695.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607941274,0.242246,86689.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607941477,0.51965418,86688.0,86683.0,0.01205777]
["bitfinex","BTCUSD",1743607941686,0.51965418,86688.0,86687.0,0.24225]
["bitfinex","BTCUSD",1743607941687,0.40289858,86688.0,86687.0,0.24225]
["bitfinex","BTCUSD",1743607942368,0.40289858,86688.0,86687.0,0.41417]
["bitfinex","BTCUSD",1743607942804,0.40289858,86688.0,86687.0,1.41417]
["bitfinex","BTCUSD",1743607943003,0.40289858,86724.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743607943165,0.40289858,86724.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743607943166,0.11963886,86723.0,86688.0,0.230712]
["bitfinex","BTCUSD",1743607943366,0.242157,86721.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743607943572,0.11963889,86720.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743607943883,0.40289858,86722.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743607944065,0.40289858,86722.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743607944066,0.51965418,86722.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743607944262,0.51965418,86722.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607944263,0.011531,86717.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607944420,0.51965418,86716.0,86704.0,0.230669]
["bitfinex","BTCUSD",1743607944766,0.51965418,86716.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607945001,0.40578196,86715.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607945179,0.1167556,86714.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607945359,0.51965418,86715.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743607945532,0.51965418,86715.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607945533,0.51965418,86715.0,86704.0,0.230669]
["bitfinex","BTCUSD",1743607945737,0.51965418,86715.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607945942,0.11963898,86714.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607946344,0.1167556,86714.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607946541,0.00288344,86713.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607946740,0.1167556,86712.0,86703.0,0.99584]
["bitfinex","BTCUSD",1743607947155,0.40289858,86715.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743607947354,0.40289858,86715.0,86714.0,0.242175]
["bitfinex","BTCUSD",1743607947581,0.40289858,86715.0,86714.0,0.230643]
["bitfinex","BTCUSD",1743607947836,0.40289858,86715.0,86710.0,0.330651]
["bitfinex","BTCUSD",1743607948203,0.13117075,86714.0,86710.0,0.1]
["bitfinex","BTCUSD",1743607948525,0.1167556,86714.0,86710.0,0.1]
["bitfinex","BTCUSD",1743607949279,0.40289858,86713.0,86710.0,0.1]
["bitfinex","BTCUSD",1743607949905,0.3589366,86712.0,86710.0,0.1]
["bitfinex","BTCUSD",1743607950128,0.1167556,86712.0,86710.0,0.1]
["bitfinex","BTCUSD",1743607950330,0.0002091,86725.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743607950506,0.1167556,86724.0,86716.0,0.230636]
["bitfinex","BTCUSD",1743607950714,0.1167556,86724.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743607950912,0.1167556,86724.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743607951113,0.0002091,86725.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743607951353,0.0002091,86725.0,86724.0,0.1282856]
["bitfinex","BTCUSD",1743607951558,1e-07,86725.0,86724.0,0.4682856]
["bitfinex","BTCUSD",1743607952850,1e-07,86725.0,86724.0,0.4918404]
["bitfinex","BTCUSD",1743607953220,0.00288201,86756.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607953440,0.1167556,86756.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607953645,0.23054,86753.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607953860,0.011527,86751.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607954058,0.1282826,86751.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607954270,0.53118118,86751.0,86750.0,0.0999999]
["bitfinex","BTCUSD",1743607954910,0.53118118,86751.0,86735.0,0.00754447]
["bitfinex","BTCUSD",1743607954911,0.242113,86736.0,86735.0,0.00754447]
["bitfinex","BTCUSD",1743607955130,0.3588686,86736.0,86735.0,0.00754447]
["bitfinex","BTCUSD",1743607955351,0.1167556,86736.0,86735.0,0.00754447]
["bitfinex","BTCUSD",1743607955977,0.01153,86730.0,86710.0,0.230653]
["bitfinex","BTCUSD",1743607956181,0.36177378,86729.0,86710.0,0.230653]
["bitfinex","BTCUSD",1743607956425,0.1167556,86729.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743607956630,0.1167556,86729.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743607956968,0.011527,86748.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743607957176,0.0464,86751.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743607957177,0.230575,86740.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743607957370,0.230583,86737.0,86719.0,0.230627]
["bitfinex","BTCUSD",1743607957503,0.11963846,86736.0,86718.0,0.230632]
["bitfinex","BTCUSD",1743607957705,0.11963846,86736.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743607957908,0.11963846,86736.0,86710.0,0.00754717]
["bitfinex","BTCUSD",1743607957909,0.011529,86731.0,86710.0,0.00754717]
["bitfinex","BTCUSD",1743607958109,0.11963874,86730.0,86714.0,0.230641]
["bitfinex","BTCUSD",1743607958338,0.35023974,86730.0,86714.0,0.230641]
["bitfinex","BTCUSD",1743607958682,0.1167556,86730.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743607958882,0.1167556,86730.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743607959082,0.1167556,86730.0,86725.0,0.230612]
["bitfinex","BTCUSD",1743607959237,0.1167556,86730.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743607959665,0.1167556,86730.0,86706.0,0.0003382]
["bitfinex","BTCUSD",1743607959876,0.1167556,86730.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743607960080,0.1167556,86730.0,86717.0,0.230634]
["bitfinex","BTCUSD",1743607960278,0.1167556,86730.0,86706.0,0.0003382]
["bitfinex","BTCUSD",1743607960279,0.00288297,86729.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743607960443,0.1167556,86728.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743607960626,0.1167556,86728.0,86724.0,0.230615]
["bitfinex","BTCUSD",1743607960829,0.1167556,86728.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743607961050,0.1167556,86728.0,86720.0,0.230624]
["bitfinex","BTCUSD",1743607961258,0.40289858,86741.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743607961634,0.11963844,86740.0,86724.0,0.230614]
["bitfinex","BTCUSD",1743607961769,0.1167556,86740.0,86738.0,0.230578]
["bitfinex","BTCUSD",1743607961972,0.25675635,86760.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743607961973,0.0001685,86760.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743607962179,0.0001685,86760.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743607962180,0.11963777,86759.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743607962350,0.230529,86757.0,86739.0,0.230575]
["bitfinex","BTCUSD",1743607962566,0.11963786,86756.0,86739.0,0.230575]
["bitfinex","BTCUSD",1743607962785,0.11963786,86756.0,86737.0,0.242109]
["bitfinex","BTCUSD",1743607962786,0.11963786,86756.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743607962987,0.11963786,86756.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743607963188,0.11963786,86756.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743607963403,0.1167556,86756.0,86742.0,0.230567]
["bitfinex","BTCUSD",1743607963600,0.1167556,86756.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743607963909,0.40289858,86755.0,86742.0,0.230568]
["bitfinex","BTCUSD",1743607964083,0.1167556,86754.0,86741.0,0.23057]
["bitfinex","BTCUSD",1743607964301,0.1167556,86754.0,86746.0,0.230555]
["bitfinex","BTCUSD",1743607964440,0.1167556,86754.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743607964636,0.1167556,86754.0,86743.0,0.230564]
["bitfinex","BTCUSD",1743607964864,0.1167556,86754.0,86739.0,0.01906379]
["bitfinex","BTCUSD",1743607965065,0.1167556,86754.0,86742.0,0.230567]
["bitfinex","BTCUSD",1743607965282,0.011527,86751.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607965482,0.23055,86749.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607965677,0.23054,86753.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607965678,0.1167556,86748.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607965892,0.1282826,86748.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607966115,0.011527,86746.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607966329,0.011528,86742.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607966550,0.34004,86766.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607966752,0.34004,86766.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743607966753,0.1167556,86759.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743607966899,0.1167556,86759.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743607966900,0.011526,86758.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607967226,0.230552,86748.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607967477,0.230566,86743.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607967678,0.1167556,86747.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743607967886,0.1167556,86747.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607967887,0.0001685,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743607968018,0.0001685,86760.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743607968019,0.1169241,86760.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743607968221,0.1167556,86759.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743607968442,0.0001685,86760.0,86756.0,0.230531]
["bitfinex","BTCUSD",1743607968658,0.0001685,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743607969212,0.0001685,86760.0,86754.0,0.230525]
["bitfinex","BTCUSD",1743607969213,0.0001685,86760.0,86751.0,0.24207]
["bitfinex","BTCUSD",1743607969417,0.011527,86747.0,86729.0,0.0469]
["bitfinex","BTCUSD",1743607969563,0.011526,86753.0,86736.0,0.16816]
["bitfinex","BTCUSD",1743607969564,0.230546,86751.0,86736.0,0.16816]
["bitfinex","BTCUSD",1743607969884,0.1167556,86750.0,86738.0,0.230577]
["bitfinex","BTCUSD",1743607970084,0.1167556,86750.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743607970335,0.0028822,86749.0,86741.0,1.01165313]
["bitfinex","BTCUSD",1743607970502,0.0116945,86760.0,86741.0,1.01165313]
["bitfinex","BTCUSD",1743607970731,0.230529,86757.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607971039,0.011527,86751.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607971227,0.230553,86748.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607971394,0.0028822,86747.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607971756,0.1167556,86746.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607971957,0.00288226,86745.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607972207,0.11963786,86745.0,86741.0,0.99564]
["bitfinex","BTCUSD",1743607972610,0.242111,86737.0,86736.0,0.00753579]
["bitfinex","BTCUSD",1743607972813,0.1167556,86737.0,86736.0,0.00753579]
["bitfinex","BTCUSD",1743607973490,0.1167556,86737.0,86728.0,0.230605]
["bitfinex","BTCUSD",1743607973694,0.1167556,86736.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743607973895,0.0001685,86760.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743607974149,0.230532,86756.0,86741.0,0.230569]
["bitfinex","BTCUSD",1743607974343,0.1167556,86755.0,86740.0,0.230574]
["bitfinex","BTCUSD",1743607974548,0.23054,86753.0,86740.0,0.00753579]
["bitfinex","BTCUSD",1743607974723,0.1167556,86752.0,86740.0,0.00753579]
["bitfinex","BTCUSD",1743607974947,0.1167556,86752.0,86745.0,0.230558]
["bitfinex","BTCUSD",1743607975163,0.0001685,86760.0,86751.0,0.230544]
["bitfinex","BTCUSD",1743607975483,0.1167556,86759.0,86748.0,0.242078]
["bitfinex","BTCUSD",1743607975623,0.1167556,86759.0,86746.0,0.242084]
["bitfinex","BTCUSD",1743607975829,0.1167556,86759.0,86743.0,0.00753579]
["bitfinex","BTCUSD",1743607975830,0.230528,86757.0,86743.0,0.00753579]
["bitfinex","BTCUSD",1743607976170,0.23054,86753.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607976372,0.1167556,86753.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607977210,0.0001685,86760.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607977390,0.1167556,86759.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607978120,0.011526,86755.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607978409,0.1167556,86754.0,86752.0,0.015849]
["bitfinex","BTCUSD",1743607979372,0.1167556,86754.0,86752.0,0.014849]
["bitfinex","BTCUSD",1743607980179,0.0001685,86760.0,86757.0,0.230528]
["bitfinex","BTCUSD",1743607980408,0.0001685,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743607980616,0.1169241,86760.0,86753.0,0.00753579]
["bitfinex","BTCUSD",1743607980787,0.1167556,86759.0,86753.0,0.00753579]
["bitfinex","BTCUSD",1743607980995,0.0001685,86760.0,86753.0,0.23807379]
["bitfinex","BTCUSD",1743607981292,0.0001685,86760.0,86753.0,0.00753579]
["bitfinex","BTCUSD",1743607981944,0.0001685,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743607982094,5e-07,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743607982310,5e-07,86760.0,86759.0,0.7474046]
["bitfinex","BTCUSD",1743607982497,4e-05,86766.0,86765.0,0.582032]
["bitfinex","BTCUSD",1743607982498,5e-07,86766.0,86765.0,0.582032]
["bitfinex","BTCUSD",1743607982697,5e-07,86766.0,86765.0,0.8632276]
["bitfinex","BTCUSD",1743607983278,7e-07,86782.0,86781.0,0.241988]
["bitfinex","BTCUSD",1743607983457,7e-07,86782.0,86781.0,1.3541436]
["bitfinex","BTCUSD",1743607983676,0.00985014,86800.0,86799.0,0.241937]
["bitfinex","BTCUSD",1743607983881,0.0002,86808.0,86799.0,0.241937]
["bitfinex","BTCUSD",1743607983882,0.0001689,86815.0,86813.0,0.581899]
["bitfinex","BTCUSD",1743607984077,0.0001689,86815.0,86814.0,1.2891136]
["bitfinex","BTCUSD",1743607984282,0.0001689,86815.0,86814.0,1.32317933]
["bitfinex","BTCUSD",1743607984487,7.13e-05,86815.0,86807.0,0.058319]
["bitfinex","BTCUSD",1743607984695,7.13e-05,86815.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743607984902,7.13e-05,86815.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607985110,0.011519,86813.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607985320,7.13e-05,86815.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607985525,0.0115893,86815.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607985729,0.0028799,86814.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607985932,7.13e-05,86815.0,86812.0,0.01202049]
["bitfinex","BTCUSD",1743607986370,7.13e-05,86815.0,86800.0,0.16676]
["bitfinex","BTCUSD",1743607986572,7.13e-05,86815.0,86794.0,0.01902564]
["bitfinex","BTCUSD",1743607986573,0.011519,86808.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607986779,0.01152,86803.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607986986,0.230427,86796.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607987183,0.01440146,86795.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607987439,0.01152,86799.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607987440,0.011519,86811.0,86794.0,0.00750464]
["bitfinex","BTCUSD",1743607987642,0.1167556,86810.0,86803.0,0.01152]
["bitfinex","BTCUSD",1743607987844,0.00295144,86815.0,86804.0,0.241922]
["bitfinex","BTCUSD",1743607988050,7.13e-05,86815.0,86814.0,0.241895]
["bitfinex","BTCUSD",1743607988656,7.13e-05,86815.0,86807.0,0.230396]
["bitfinex","BTCUSD",1743607988657,7.13e-05,86815.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743607989067,7.13e-05,86815.0,86814.0,0.241895]
["bitfinex","BTCUSD",1743607990061,7.13e-05,86815.0,86812.0,0.241899]
["bitfinex","BTCUSD",1743607990396,7.13e-05,86815.0,86814.0,0.00750464]
["bitfinex","BTCUSD",1743607990717,7.13e-05,86815.0,86814.0,0.01902264]
["bitfinex","BTCUSD",1743607990914,7.13e-05,86815.0,86814.0,0.00750464]
["bitfinex","BTCUSD",1743607992742,0.0115893,86815.0,86814.0,0.00750464]
["bitfinex","BTCUSD",1743607993000,7.13e-05,86815.0,86814.0,0.00750464]
["bitfinex","BTCUSD",1743607993153,0.00481949,86815.0,86810.0,0.00750464]
["bitfinex","BTCUSD",1743607993364,0.00287979,86814.0,86810.0,0.00750464]
["bitfinex","BTCUSD",1743607993570,0.00474819,86814.0,86810.0,0.00750464]
["bitfinex","BTCUSD",1743607993861,0.00762804,86814.0,86810.0,0.00750464]
["bitfinex","BTCUSD",1743607994061,0.00474819,86814.0,86810.0,0.00750464]
["bitfinex","BTCUSD",1743607994265,0.00474819,86814.0,86813.0,0.23038]
["bitfinex","BTCUSD",1743607994478,0.00474819,86814.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743607994688,0.00474819,86814.0,86809.0,0.230388]
["bitfinex","BTCUSD",1743607994954,0.00474819,86814.0,86807.0,0.241914]
["bitfinex","BTCUSD",1743607995134,0.00474819,86814.0,86804.0,0.241923]
["bitfinex","BTCUSD",1743607995331,0.00474819,86814.0,86809.0,0.230388]
["bitfinex","BTCUSD",1743607995584,0.00474819,86814.0,86812.0,0.2419]
["bitfinex","BTCUSD",1743607995933,0.00474819,86814.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743607996130,7.13e-05,86815.0,86814.0,0.241895]
["bitfinex","BTCUSD",1743607996790,7.13e-05,86815.0,86814.0,0.3586506]
["bitfinex","BTCUSD",1743607997631,0.76610644,86818.0,86817.0,0.241887]
["bitfinex","BTCUSD",1743607997838,0.76610644,86818.0,86817.0,0.3586426]
["bitfinex","BTCUSD",1743607998014,0.76610644,86818.0,86817.0,0.6986426]
["bitfinex","BTCUSD",1743607998651,0.76610644,86818.0,86817.0,0.5288026]
["bitfinex","BTCUSD",1743607998883,0.74021704,86818.0,86817.0,0.53815238]
["bitfinex","BTCUSD",1743607999091,0.74021704,86818.0,86817.0,0.92625238]
["bitfinex","BTCUSD",1743607999092,0.55555787,86818.0,86817.0,0.92625238]
["bitfinex","BTCUSD",1743607999291,0.0001688,86841.0,86826.0,0.586862]
["bitfinex","BTCUSD",1743607999491,0.0001688,86841.0,86826.0,0.6986176]
["bitfinex","BTCUSD",1743608000350,3.3e-07,86827.0,86826.0,0.88883845]
["bitfinex","BTCUSD",1743608000958,0.0001688,86841.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743608000959,0.00012923,86832.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743608001180,0.00012923,86832.0,86831.0,0.3586036]
["bitfinex","BTCUSD",1743608001686,2.3e-07,86832.0,86831.0,0.6986036]
["bitfinex","BTCUSD",1743608001901,2.3e-07,86832.0,86831.0,0.8692036]
["bitfinex","BTCUSD",1743608002101,2.3e-07,86832.0,86831.0,0.6986036]
["bitfinex","BTCUSD",1743608002507,2.3e-07,86832.0,86831.0,0.8691636]
["bitfinex","BTCUSD",1743608002829,0.0001688,86841.0,86840.0,0.241823]
["bitfinex","BTCUSD",1743608003046,0.0001688,86841.0,86840.0,1.3530186]
["bitfinex","BTCUSD",1743608003253,0.0001688,86841.0,86840.0,1.6930186]
["bitfinex","BTCUSD",1743608003584,8e-07,86841.0,86840.0,1.87910355]
["bitfinex","BTCUSD",1743608003785,8e-07,86841.0,86840.0,1.87898355]
["bitfinex","BTCUSD",1743608004298,0.00171083,86850.0,86849.0,0.241798]
["bitfinex","BTCUSD",1743608004505,0.00171083,86850.0,86849.0,0.3585536]
["bitfinex","BTCUSD",1743608004959,0.00171083,86850.0,86846.0,0.23029]
["bitfinex","BTCUSD",1743608004960,0.00171083,86850.0,86846.0,0.17052]
["bitfinex","BTCUSD",1743608005168,0.00171083,86850.0,86849.0,0.241798]
["bitfinex","BTCUSD",1743608005970,0.00171083,86850.0,86849.0,0.230284]
["bitfinex","BTCUSD",1743608006182,0.00171083,86850.0,86849.0,0.01950563]
["bitfinex","BTCUSD",1743608006566,0.00171083,86850.0,86849.0,0.03101963]
["bitfinex","BTCUSD",1743608006974,0.00171083,86850.0,86849.0,0.14777523]
["bitfinex","BTCUSD",1743608007170,0.00171083,86850.0,86849.0,0.03101963]
["bitfinex","BTCUSD",1743608007633,0.00171083,86850.0,86849.0,0.14777523]
["bitfinex","BTCUSD",1743608007837,0.00171083,86850.0,86849.0,0.31813523]
["bitfinex","BTCUSD",1743608008478,0.00036,86860.0,86849.0,0.31813523]
["bitfinex","BTCUSD",1743608008789,0.0001688,86880.0,86849.0,0.31813523]
["bitfinex","BTCUSD",1743608008790,0.66397986,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743608009023,0.66397986,86884.0,86883.0,0.8687786]
["bitfinex","BTCUSD",1743608009511,0.09408386,86884.0,86883.0,0.8687786]
["bitfinex","BTCUSD",1743608009733,8.6e-07,86884.0,86883.0,0.88831945]
["bitfinex","BTCUSD",1743608009992,0.0001687,86919.0,86899.0,0.246659]
["bitfinex","BTCUSD",1743608010246,0.011505,86915.0,86899.0,0.1167556]
["bitfinex","BTCUSD",1743608010486,0.011505,86915.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608010487,0.011505,86912.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743608010710,0.011506,86908.0,86895.0,0.1167556]
["bitfinex","BTCUSD",1743608010952,0.0466,86901.0,86899.0,0.00359658]
["bitfinex","BTCUSD",1743608011432,0.25682245,86900.0,86899.0,0.00359658]
["bitfinex","BTCUSD",1743608011671,0.01228954,86900.0,86899.0,0.00359658]
["bitfinex","BTCUSD",1743608011943,0.01228954,86900.0,86899.0,0.24525558]
["bitfinex","BTCUSD",1743608012167,0.01228954,86900.0,86899.0,0.00359658]
["bitfinex","BTCUSD",1743608012439,0.02379654,86900.0,86899.0,0.00359658]
["bitfinex","BTCUSD",1743608012661,0.01228954,86900.0,86899.0,0.13185918]
["bitfinex","BTCUSD",1743608013261,0.01228954,86900.0,86899.0,0.14312137]
["bitfinex","BTCUSD",1743608013473,0.01228954,86900.0,86899.0,0.16274199]
["bitfinex","BTCUSD",1743608013646,0.01228954,86900.0,86899.0,0.33530199]
["bitfinex","BTCUSD",1743608013857,0.01228954,86900.0,86899.0,0.35071743]
["bitfinex","BTCUSD",1743608014110,0.01228954,86900.0,86899.0,0.35571743]
["bitfinex","BTCUSD",1743608014433,0.01228954,86900.0,86899.0,0.35071743]
["bitfinex","BTCUSD",1743608014555,0.01228954,86900.0,86899.0,0.17819743]
["bitfinex","BTCUSD",1743608014755,5.4e-07,86900.0,86899.0,0.69579743]
["bitfinex","BTCUSD",1743608015137,5.4e-07,86900.0,86899.0,0.70514226]
["bitfinex","BTCUSD",1743608015459,5.4e-07,86900.0,86899.0,0.70014226]
["bitfinex","BTCUSD",1743608015698,5.4e-07,86900.0,86899.0,0.17208682]
["bitfinex","BTCUSD",1743608015886,0.00596924,86913.0,86912.0,0.230117]
["bitfinex","BTCUSD",1743608016087,0.01287626,86930.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743608016088,0.230076,86928.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743608016285,0.01,86930.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743608016489,7e-07,86919.0,86918.0,0.581606]
["bitfinex","BTCUSD",1743608016689,0.01,86930.0,86929.0,0.241575]
["bitfinex","BTCUSD",1743608016888,0.01,86930.0,86929.0,0.5342506]
["bitfinex","BTCUSD",1743608017980,0.01,86930.0,86929.0,0.03447939]
["bitfinex","BTCUSD",1743608018180,0.021503,86930.0,86929.0,0.03447939]
["bitfinex","BTCUSD",1743608018336,0.02618117,86930.0,86929.0,0.03447939]
["bitfinex","BTCUSD",1743608018532,0.01467817,86930.0,86929.0,0.38130699]
["bitfinex","BTCUSD",1743608018745,0.01467817,86930.0,86929.0,0.39280999]
["bitfinex","BTCUSD",1743608018942,0.01,86930.0,86929.0,0.15123499]
["bitfinex","BTCUSD",1743608019148,0.01,86930.0,86929.0,0.03447939]
["bitfinex","BTCUSD",1743608019374,0.01,86930.0,86929.0,0.01950563]
["bitfinex","BTCUSD",1743608020561,0.01,86930.0,86929.0,0.26108063]
["bitfinex","BTCUSD",1743608020902,0.01,86930.0,86929.0,0.37783623]
["bitfinex","BTCUSD",1743608021837,0.01,86930.0,86929.0,0.38143281]
["bitfinex","BTCUSD",1743608022039,1e-06,86932.0,86931.0,0.24657]
["bitfinex","BTCUSD",1743608022284,0.011498,86971.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743608022629,0.011498,86965.0,86952.0,0.1167556]
["bitfinex","BTCUSD",1743608022837,0.23001,86953.0,86935.0,0.241556]
["bitfinex","BTCUSD",1743608023046,0.011501,86948.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743608023251,0.011501,86945.0,86929.0,0.02310221]
["bitfinex","BTCUSD",1743608023513,0.230064,86932.0,86929.0,0.02310221]
["bitfinex","BTCUSD",1743608023756,0.011501,86946.0,86929.0,0.02310221]
["bitfinex","BTCUSD",1743608024001,0.011501,86943.0,86935.0,0.01950563]
["bitfinex","BTCUSD",1743608024232,0.011501,86942.0,86935.0,0.01950563]
["bitfinex","BTCUSD",1743608024471,0.011501,86942.0,86935.0,0.02310221]
["bitfinex","BTCUSD",1743608024472,0.011502,86939.0,86935.0,0.02310221]
["bitfinex","BTCUSD",1743608024674,0.011502,86941.0,86935.0,0.02310221]
["bitfinex","BTCUSD",1743608024879,0.011498,86967.0,86936.0,0.1167556]
["bitfinex","BTCUSD",1743608025086,0.011497,86973.0,86953.0,0.0115]
["bitfinex","BTCUSD",1743608025370,0.229947,86977.0,86954.0,0.1167556]
["bitfinex","BTCUSD",1743608025569,0.0099,86992.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743608025775,0.0099,86992.0,86979.0,0.011497]
["bitfinex","BTCUSD",1743608025985,0.0099,86992.0,86985.0,0.241419]
["bitfinex","BTCUSD",1743608026192,0.0099,86992.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743608026416,0.0099,86992.0,86963.0,0.005]
["bitfinex","BTCUSD",1743608026624,0.0099,86992.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743608026836,0.0099,86992.0,86986.0,0.1282516]
["bitfinex","BTCUSD",1743608027056,0.0099,86992.0,86986.0,0.6558516]
["bitfinex","BTCUSD",1743608027303,0.0099,86992.0,86986.0,0.51059268]
["bitfinex","BTCUSD",1743608027512,0.0099,86992.0,86986.0,0.15105183]
["bitfinex","BTCUSD",1743608027724,0.0099,86992.0,86986.0,0.03429623]
["bitfinex","BTCUSD",1743608027968,0.0099,86992.0,86986.0,0.16614441]
["bitfinex","BTCUSD",1743608028180,0.011489,87033.0,86986.0,0.16614441]
["bitfinex","BTCUSD",1743608028181,0.65904394,87041.0,87013.0,0.011492]
["bitfinex","BTCUSD",1743608028383,0.65904394,87041.0,87003.0,0.275849]
["bitfinex","BTCUSD",1743608028384,0.00466961,86987.0,86986.0,0.03789281]
["bitfinex","BTCUSD",1743608028589,0.011493,87008.0,86992.0,0.229904]
["bitfinex","BTCUSD",1743608028793,0.025,87032.0,86986.0,0.15464841]
["bitfinex","BTCUSD",1743608028794,0.025,87036.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608029005,0.01149,87026.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743608029231,0.65904394,87042.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743608029232,0.1167556,87025.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743608029469,0.011491,87023.0,87006.0,0.01181197]
["bitfinex","BTCUSD",1743608029685,0.01149,87025.0,87006.0,0.24167897]
["bitfinex","BTCUSD",1743608029686,0.00287303,87022.0,87006.0,0.24167897]
["bitfinex","BTCUSD",1743608029892,0.00287303,87022.0,87006.0,0.01181197]
["bitfinex","BTCUSD",1743608030096,0.01149,87025.0,87006.0,0.01181197]
["bitfinex","BTCUSD",1743608030296,0.229848,87014.0,87006.0,0.01181197]
["bitfinex","BTCUSD",1743608030524,0.058793,87007.0,87006.0,0.01181197]
["bitfinex","BTCUSD",1743608030728,0.058793,87007.0,86977.0,0.229943]
["bitfinex","BTCUSD",1743608030729,0.229895,86996.0,86977.0,0.229943]
["bitfinex","BTCUSD",1743608030971,0.011495,86993.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743608031209,0.011495,86993.0,86947.0,0.322034]
["bitfinex","BTCUSD",1743608031210,0.0473,86982.0,86927.0,0.230077]
["bitfinex","BTCUSD",1743608031410,0.2025147,86992.0,86870.0,0.0495]
["bitfinex","BTCUSD",1743608031411,0.0165,86952.0,86951.0,0.09997343]
["bitfinex","BTCUSD",1743608031622,0.230004,86955.0,86951.0,0.09997343]
["bitfinex","BTCUSD",1743608031623,0.1282536,86966.0,86951.0,0.09997343]
["bitfinex","BTCUSD",1743608031829,0.1167556,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743608032042,0.1167556,86961.0,86960.0,0.241489]
["bitfinex","BTCUSD",1743608032253,0.0451,86985.0,86973.0,0.229953]
["bitfinex","BTCUSD",1743608032471,0.1167556,86985.0,86974.0,0.99304]
["bitfinex","BTCUSD",1743608032685,0.011492,87013.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743608032893,0.1167556,87012.0,87000.0,0.229884]
["bitfinex","BTCUSD",1743608033141,0.1167556,87011.0,86996.0,0.229893]
["bitfinex","BTCUSD",1743608033348,0.11962915,87011.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743608033553,0.1167556,87011.0,87008.0,0.229862]
["bitfinex","BTCUSD",1743608033781,0.1167556,87011.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608033782,0.0116597,87024.0,86996.0,0.011494]
["bitfinex","BTCUSD",1743608033982,0.011491,87018.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608034190,0.011492,87010.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743608034416,0.011492,87010.0,86965.0,0.34]
["bitfinex","BTCUSD",1743608034417,0.1167556,87010.0,87001.0,0.01867226]
["bitfinex","BTCUSD",1743608034620,0.0001687,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743608035072,0.00249468,87050.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743608035073,0.00249468,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743608035286,0.00249468,87050.0,87049.0,0.241242]
["bitfinex","BTCUSD",1743608035642,0.00249468,87050.0,87049.0,0.3579976]
["bitfinex","BTCUSD",1743608036182,0.02643617,87052.0,87049.0,0.35128289]
["bitfinex","BTCUSD",1743608036402,0.02277696,87052.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743608036614,0.02277696,87052.0,87021.0,0.005]
["bitfinex","BTCUSD",1743608036615,0.011489,87039.0,87021.0,0.005]
["bitfinex","BTCUSD",1743608036861,0.011488,87041.0,87033.0,0.1167556]
["bitfinex","BTCUSD",1743608037045,0.011488,87041.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743608037046,0.011489,87039.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743608037253,0.34,87039.0,87020.0,0.229832]
["bitfinex","BTCUSD",1743608037467,0.011489,87037.0,87022.0,0.229824]
["bitfinex","BTCUSD",1743608037681,0.22,87042.0,87028.0,0.229808]
["bitfinex","BTCUSD",1743608037893,0.22,87042.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608037894,0.03214552,87040.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608038109,0.11962833,87039.0,87026.0,0.01149]
["bitfinex","BTCUSD",1743608038317,0.67052894,87063.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608038318,0.011488,87046.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608038529,0.229805,87031.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608038737,0.011491,87023.0,87022.0,0.00717521]
["bitfinex","BTCUSD",1743608039023,0.011491,87023.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608039024,0.11962886,87023.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608039242,0.241382,86999.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743608039378,0.011495,86993.0,86973.0,0.229954]
["bitfinex","BTCUSD",1743608039579,0.011495,86990.0,86957.0,0.229997]
["bitfinex","BTCUSD",1743608039926,0.11962999,86990.0,86981.0,0.229935]
["bitfinex","BTCUSD",1743608040128,0.0497,87004.0,86991.0,0.241401]
["bitfinex","BTCUSD",1743608040360,0.1167556,87003.0,87002.0,0.229879]
["bitfinex","BTCUSD",1743608040561,0.0497,87024.0,87010.0,0.229856]
["bitfinex","BTCUSD",1743608040741,0.1167556,87023.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608040987,0.011488,87045.0,87032.0,0.229798]
["bitfinex","BTCUSD",1743608041192,0.65904394,87051.0,87039.0,0.229779]
["bitfinex","BTCUSD",1743608041193,0.1167556,87041.0,87039.0,0.229779]
["bitfinex","BTCUSD",1743608041599,0.1167556,87041.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743608041804,0.1167556,87041.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743608041805,0.00287249,87051.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743608042088,0.1167556,87050.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743608042297,0.000807,87055.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608042513,0.000807,87055.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743608042927,0.000807,87055.0,87039.0,0.00434248]
["bitfinex","BTCUSD",1743608043171,0.000807,87055.0,87044.0,0.00434248]
["bitfinex","BTCUSD",1743608043437,0.00441367,87051.0,87044.0,0.00434248]
["bitfinex","BTCUSD",1743608043704,0.00441367,87051.0,87049.0,0.00434248]
["bitfinex","BTCUSD",1743608043949,0.00441367,87051.0,87027.0,0.00717433]
["bitfinex","BTCUSD",1743608043950,0.00441367,87051.0,87050.0,0.01582948]
["bitfinex","BTCUSD",1743608044151,0.00441367,87051.0,87050.0,0.36233808]
["bitfinex","BTCUSD",1743608044363,1.02277696,87052.0,87051.0,0.01582948]
["bitfinex","BTCUSD",1743608044634,1.02277696,87052.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743608044635,0.011488,87040.0,87011.0,0.00434248]
["bitfinex","BTCUSD",1743608044877,1.12513536,87052.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743608044878,0.01149,87032.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743608045070,0.11962851,87031.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743608045282,0.11962851,87031.0,87014.0,0.23343423]
["bitfinex","BTCUSD",1743608045283,0.241337,87015.0,87014.0,0.00358723]
["bitfinex","BTCUSD",1743608045488,0.241337,87015.0,86953.0,0.00434248]
["bitfinex","BTCUSD",1743608045489,0.569885,87000.0,86953.0,0.00434248]
["bitfinex","BTCUSD",1743608045713,0.011497,86975.0,86959.0,0.229993]
["bitfinex","BTCUSD",1743608045928,0.011498,86969.0,86953.0,0.01919148]
["bitfinex","BTCUSD",1743608046196,0.11963083,86968.0,86953.0,0.01919148]
["bitfinex","BTCUSD",1743608046431,0.1167556,86967.0,86953.0,0.01919148]
["bitfinex","BTCUSD",1743608046672,0.011496,86980.0,86962.0,0.229983]
["bitfinex","BTCUSD",1743608046912,0.011496,86980.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743608046913,0.011501,86943.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608047160,0.011502,86937.0,86910.0,0.99248]
["bitfinex","BTCUSD",1743608047429,0.230032,86945.0,86910.0,0.99248]
["bitfinex","BTCUSD",1743608047430,0.119632,86936.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743608047619,0.230071,86930.0,86908.0,0.09997343]
["bitfinex","BTCUSD",1743608047842,0.11963166,86929.0,86908.0,0.09997343]
["bitfinex","BTCUSD",1743608048046,0.011501,86945.0,86927.0,0.230076]
["bitfinex","BTCUSD",1743608048309,0.1167556,86945.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743608048510,0.011502,86935.0,86885.0,0.005]
["bitfinex","BTCUSD",1743608048718,0.011503,86928.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743608048858,0.00580852,86951.0,86902.0,0.01919148]
["bitfinex","BTCUSD",1743608048859,0.011505,86918.0,86902.0,0.01919148]
["bitfinex","BTCUSD",1743608049059,0.230087,86924.0,86889.0,0.9926]
["bitfinex","BTCUSD",1743608049060,0.011506,86908.0,86889.0,0.9926]
["bitfinex","BTCUSD",1743608049351,0.00287686,86907.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608049639,0.011509,86887.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608049854,0.011509,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608050114,0.1282646,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608050321,0.13114245,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608050528,0.1167556,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608050728,0.1282646,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608051139,0.1167556,86885.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608051805,0.55786503,86910.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608051806,0.65904394,86920.0,86907.0,0.230128]
["bitfinex","BTCUSD",1743608052013,0.65904394,86920.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608052014,0.011505,86913.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608052225,0.011506,86904.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608052432,0.230154,86898.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608052645,0.230136,86905.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608052646,0.1167556,86897.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743608052856,0.011504,86923.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608053063,0.011504,86926.0,86891.0,0.01919148]
["bitfinex","BTCUSD",1743608053064,0.011505,86918.0,86891.0,0.01919148]
["bitfinex","BTCUSD",1743608053268,0.1167556,86917.0,86898.0,0.011507]
["bitfinex","BTCUSD",1743608053482,0.1167556,86918.0,86917.0,0.230104]
["bitfinex","BTCUSD",1743608053691,0.24636,86936.0,86934.0,0.230057]
["bitfinex","BTCUSD",1743608053920,0.0474,86941.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608053921,0.1167556,86935.0,86928.0,0.230072]
["bitfinex","BTCUSD",1743608054115,0.1167556,86935.0,86925.0,0.24927248]
["bitfinex","BTCUSD",1743608054329,0.241539,86942.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608054330,0.011501,86942.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608054542,0.011504,86925.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743608054753,0.011505,86914.0,86895.0,0.01919148]
["bitfinex","BTCUSD",1743608054959,0.11963206,86924.0,86895.0,0.03069948]
["bitfinex","BTCUSD",1743608054960,0.230099,86919.0,86895.0,0.03069948]
["bitfinex","BTCUSD",1743608055166,0.01438083,86923.0,86905.0,0.01919148]
["bitfinex","BTCUSD",1743608055381,0.01438083,86923.0,86895.0,0.1282636]
["bitfinex","BTCUSD",1743608055382,0.1167556,86918.0,86904.0,0.01919148]
["bitfinex","BTCUSD",1743608055589,0.1167556,86918.0,86905.0,0.01919148]
["bitfinex","BTCUSD",1743608055736,0.1167556,86918.0,86893.0,0.230165]
["bitfinex","BTCUSD",1743608055737,0.55205651,86950.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743608055948,0.23006,86934.0,86920.0,0.230094]
["bitfinex","BTCUSD",1743608056177,0.1167556,86933.0,86924.0,0.230085]
["bitfinex","BTCUSD",1743608056382,0.230112,86914.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743608056705,0.011509,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608056997,0.00287801,86885.0,86871.0,0.01919148]
["bitfinex","BTCUSD",1743608057238,0.00287752,86890.0,86871.0,0.24941548]
["bitfinex","BTCUSD",1743608057459,0.56659736,86910.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608057460,0.00287737,86893.0,86881.0,0.230198]
["bitfinex","BTCUSD",1743608057697,0.00287737,86902.0,86885.0,0.24938048]
["bitfinex","BTCUSD",1743608057974,0.40289858,86913.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608058217,0.40289858,86913.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743608058442,0.1167556,86912.0,86901.0,0.230144]
["bitfinex","BTCUSD",1743608058615,0.011508,86893.0,86851.0,0.24656]
["bitfinex","BTCUSD",1743608058815,0.40289858,86911.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743608059023,0.011506,86907.0,86888.0,0.23018]
["bitfinex","BTCUSD",1743608059228,0.1167556,86906.0,86896.0,0.230158]
["bitfinex","BTCUSD",1743608059434,0.1167556,86906.0,86896.0,0.230157]
["bitfinex","BTCUSD",1743608059642,0.1167556,86906.0,86893.0,0.230165]
["bitfinex","BTCUSD",1743608059851,0.1167556,86906.0,86904.0,0.230138]
["bitfinex","BTCUSD",1743608060060,0.65904394,86927.0,86924.0,0.230085]
["bitfinex","BTCUSD",1743608060278,0.011504,86924.0,86907.0,0.01919148]
["bitfinex","BTCUSD",1743608060477,0.011505,86915.0,86902.0,0.230142]
["bitfinex","BTCUSD",1743608060646,0.011506,86909.0,86897.0,0.230155]
["bitfinex","BTCUSD",1743608060850,0.230145,86902.0,86851.0,0.25156]
["bitfinex","BTCUSD",1743608061051,0.1167556,86902.0,86884.0,0.0118464]
["bitfinex","BTCUSD",1743608061261,0.011507,86899.0,86884.0,0.2305264]
["bitfinex","BTCUSD",1743608061498,0.11963289,86901.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608061706,0.1167556,86901.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743608061921,0.011507,86897.0,86880.0,0.24939248]
["bitfinex","BTCUSD",1743608062119,0.11963291,86896.0,86893.0,0.01919148]
["bitfinex","BTCUSD",1743608062325,0.011506,86909.0,86884.0,0.0118464]
["bitfinex","BTCUSD",1743608062326,0.011506,86911.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608062524,0.1167556,86910.0,86897.0,0.01919148]
["bitfinex","BTCUSD",1743608062734,0.23014,86904.0,86893.0,0.01919148]
["bitfinex","BTCUSD",1743608062939,0.23014,86904.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608062940,0.230146,86902.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608063158,0.011506,86909.0,86884.0,0.0003374]
["bitfinex","BTCUSD",1743608063159,0.65904394,86929.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608063358,0.011506,86904.0,86867.0,0.3226682]
["bitfinex","BTCUSD",1743608063569,0.11769439,86928.0,86867.0,0.3226682]
["bitfinex","BTCUSD",1743608063570,0.011509,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608063783,0.1282646,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608063986,0.13114242,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608064408,0.13114242,86885.0,86871.0,0.01919148]
["bitfinex","BTCUSD",1743608064620,0.1122646,86885.0,86867.0,0.0003382]
["bitfinex","BTCUSD",1743608065029,0.1122646,86885.0,86871.0,0.01919148]
["bitfinex","BTCUSD",1743608065232,0.005,86919.0,86908.0,0.230126]
["bitfinex","BTCUSD",1743608065233,0.2301,86919.0,86908.0,0.230126]
["bitfinex","BTCUSD",1743608065443,0.1167556,86918.0,86917.0,0.01919148]
["bitfinex","BTCUSD",1743608065648,0.011502,86941.0,86919.0,0.03069548]
["bitfinex","BTCUSD",1743608065851,0.0482,86970.0,86950.0,0.230014]
["bitfinex","BTCUSD",1743608066069,0.1167556,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743608066274,0.39,86981.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743608066503,0.39,86981.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743608066504,0.23,86981.0,86978.0,0.01919148]
["bitfinex","BTCUSD",1743608066705,0.00287414,86994.0,86978.0,0.01919148]
["bitfinex","BTCUSD",1743608066908,0.011495,86992.0,86970.0,0.229962]
["bitfinex","BTCUSD",1743608067125,0.11962991,86991.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743608067339,0.0475,87017.0,87002.0,0.229879]
["bitfinex","BTCUSD",1743608067542,0.241389,86996.0,86974.0,0.01919148]
["bitfinex","BTCUSD",1743608067749,0.00287399,86995.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743608067962,0.10109056,87003.0,87002.0,0.03068448]
["bitfinex","BTCUSD",1743608068176,0.0001684,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743608068384,0.0001684,87031.0,87030.0,0.26048648]
["bitfinex","BTCUSD",1743608068591,0.0001684,87031.0,87030.0,0.71724208]
["bitfinex","BTCUSD",1743608068592,4e-07,87031.0,87030.0,0.71724208]
["bitfinex","BTCUSD",1743608068802,0.2,87049.0,87048.0,0.26043648]
["bitfinex","BTCUSD",1743608069017,4.6e-07,87055.0,87054.0,0.01919148]
["bitfinex","BTCUSD",1743608069230,4.6e-07,87055.0,87054.0,0.36568908]
["bitfinex","BTCUSD",1743608069432,4.6e-07,87055.0,87054.0,0.3464976]
["bitfinex","BTCUSD",1743608069643,4.6e-07,87055.0,87054.0,0.1167556]
["bitfinex","BTCUSD",1743608069851,0.01148646,87055.0,87054.0,0.1167556]
["bitfinex","BTCUSD",1743608070069,0.06594631,87055.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743608070293,0.1167556,87050.0,87041.0,0.01919148]
["bitfinex","BTCUSD",1743608070488,0.00287262,87049.0,87048.0,0.01919148]
["bitfinex","BTCUSD",1743608070694,4.6e-07,87055.0,87051.0,0.03067848]
["bitfinex","BTCUSD",1743608070898,4.6e-07,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743608071349,4.6e-07,87055.0,87054.0,0.24893348]
["bitfinex","BTCUSD",1743608071554,4.6e-07,87055.0,87054.0,0.26042048]
["bitfinex","BTCUSD",1743608071759,4.6e-07,87055.0,87054.0,0.37717608]
["bitfinex","BTCUSD",1743608071978,4.6e-07,87055.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743608071979,0.01148646,87055.0,87038.0,0.01919148]
["bitfinex","BTCUSD",1743608072197,0.01149,87030.0,87015.0,0.01919148]
["bitfinex","BTCUSD",1743608072407,0.011492,87012.0,86985.0,0.004594]
["bitfinex","BTCUSD",1743608072621,0.011492,87016.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743608072622,0.55205651,87010.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743608072854,0.55205651,87010.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608072855,0.55205651,87000.0,86948.0,0.019191]
["bitfinex","BTCUSD",1743608073076,0.55205651,86990.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608073279,0.011496,86984.0,86942.0,0.0471]
["bitfinex","BTCUSD",1743608073505,0.011497,86974.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743608073726,0.55205651,86970.0,86934.0,0.27607]
["bitfinex","BTCUSD",1743608073922,0.230038,86942.0,86917.0,0.230103]
["bitfinex","BTCUSD",1743608074130,0.230038,86942.0,86895.0,0.0497]
["bitfinex","BTCUSD",1743608074131,0.55205651,86936.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743608074343,0.55205651,86936.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608074344,0.1167556,86942.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608074554,0.26068,86981.0,86934.0,0.1167556]
["bitfinex","BTCUSD",1743608074724,0.011501,86944.0,86926.0,0.33005143]
["bitfinex","BTCUSD",1743608074954,0.230075,86929.0,86926.0,0.09997343]
["bitfinex","BTCUSD",1743608075163,0.36604385,86927.0,86926.0,0.09997343]
["bitfinex","BTCUSD",1743608075369,0.011508,86892.0,86876.0,0.993]
["bitfinex","BTCUSD",1743608075664,0.011508,86892.0,86851.0,0.005]
["bitfinex","BTCUSD",1743608075665,0.01454085,86914.0,86893.0,0.230168]
["bitfinex","BTCUSD",1743608075863,0.65904394,86925.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743608075864,0.1167556,86913.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743608076066,0.011507,86897.0,86881.0,0.230198]
["bitfinex","BTCUSD",1743608076266,0.011507,86897.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743608076267,0.1167556,86912.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608076479,0.66404394,86932.0,86821.0,0.01460109]
["bitfinex","BTCUSD",1743608076480,0.011501,86942.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743608076722,0.66433858,86953.0,86932.0,0.241565]
["bitfinex","BTCUSD",1743608076900,0.1167556,86952.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743608077074,0.011497,86976.0,86919.0,0.025]
["bitfinex","BTCUSD",1743608077279,0.230053,86937.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743608077476,0.55205651,86940.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608077825,0.55205651,86940.0,86905.0,0.1]
["bitfinex","BTCUSD",1743608077826,0.011502,86936.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743608078034,0.34497,86964.0,86901.0,0.993]
["bitfinex","BTCUSD",1743608078035,0.011505,86912.0,86901.0,0.993]
["bitfinex","BTCUSD",1743608078238,0.011505,86912.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743608078239,0.230149,86900.0,86870.0,0.9932]
["bitfinex","BTCUSD",1743608078450,0.01454085,86920.0,86870.0,0.9932]
["bitfinex","BTCUSD",1743608078451,0.011504,86924.0,86898.0,0.011507]
["bitfinex","BTCUSD",1743608078656,0.011504,86922.0,86899.0,0.230146]
["bitfinex","BTCUSD",1743608078858,0.011504,86922.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608078859,0.55205651,86920.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743608079065,0.011504,86926.0,86896.0,0.230157]
["bitfinex","BTCUSD",1743608079270,0.230062,86933.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743608079489,0.230062,86933.0,86856.0,0.05729113]
["bitfinex","BTCUSD",1743608079490,0.65904394,86966.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608079703,0.005,86992.0,86902.0,0.025]
["bitfinex","BTCUSD",1743608079704,0.011497,86975.0,86954.0,0.241505]
["bitfinex","BTCUSD",1743608079910,0.0115,86952.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743608080043,0.011499,86958.0,86924.0,0.99332]
["bitfinex","BTCUSD",1743608080044,0.011501,86945.0,86924.0,0.99332]
["bitfinex","BTCUSD",1743608080247,0.230054,86936.0,86924.0,0.99332]
["bitfinex","BTCUSD",1743608080479,0.011498,86965.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608080681,0.229995,86959.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743608080893,0.011498,86970.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743608081119,0.011499,86958.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608081327,0.72701492,86980.0,86924.0,0.99332]
["bitfinex","BTCUSD",1743608081328,0.23005,86938.0,86924.0,0.99332]
["bitfinex","BTCUSD",1743608081533,0.011505,86917.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743608081739,0.230133,86907.0,86898.0,0.1]
["bitfinex","BTCUSD",1743608081946,0.230133,86907.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743608081947,0.011503,86927.0,86899.0,0.1167556]
["bitfinex","BTCUSD",1743608082141,0.1167556,86936.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743608082369,0.230097,86920.0,86904.0,0.230138]
["bitfinex","BTCUSD",1743608082572,0.11963217,86919.0,86883.0,0.230193]
["bitfinex","BTCUSD",1743608082782,0.011504,86925.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743608082987,0.72701492,86940.0,86888.0,0.1167556]
["bitfinex","BTCUSD",1743608082988,0.1167556,86924.0,86913.0,0.230113]
["bitfinex","BTCUSD",1743608083196,0.011503,86932.0,86915.0,0.230107]
["bitfinex","BTCUSD",1743608083469,0.011503,86932.0,86904.0,0.230139]
["bitfinex","BTCUSD",1743608083470,0.00287643,86931.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608083743,0.00287643,86931.0,86876.0,0.34]
["bitfinex","BTCUSD",1743608083744,0.011495,86993.0,86928.0,0.34]
["bitfinex","BTCUSD",1743608083971,0.011495,86993.0,86913.0,0.477893]
["bitfinex","BTCUSD",1743608083972,0.011495,86988.0,86963.0,0.011499]
["bitfinex","BTCUSD",1743608084211,0.011495,86988.0,86941.0,0.34]
["bitfinex","BTCUSD",1743608084212,0.011497,86973.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608084424,0.0028743,86987.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743608084425,0.1282506,86987.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743608084646,0.1282506,86987.0,86948.0,0.1167556]
["bitfinex","BTCUSD",1743608084647,0.011497,86977.0,86948.0,0.1282566]
["bitfinex","BTCUSD",1743608084872,0.011498,86970.0,86945.0,0.99336]
["bitfinex","BTCUSD",1743608085083,0.011497,86976.0,86953.0,0.0115]
["bitfinex","BTCUSD",1743608085244,0.011499,86964.0,86946.0,0.1167556]
["bitfinex","BTCUSD",1743608085452,0.011501,86946.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743608085697,0.0115,86956.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608085945,0.0115,86956.0,86919.0,0.016504]
["bitfinex","BTCUSD",1743608085946,0.241556,86937.0,86926.0,0.1167556]
["bitfinex","BTCUSD",1743608086166,0.011503,86931.0,86903.0,0.011507]
["bitfinex","BTCUSD",1743608086389,0.03,86941.0,86917.0,0.241606]
["bitfinex","BTCUSD",1743608086587,0.00287635,86949.0,86873.0,0.99324]
["bitfinex","BTCUSD",1743608086588,0.011501,86945.0,86918.0,0.1167556]
["bitfinex","BTCUSD",1743608086805,0.230096,86920.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608087013,0.241607,86918.0,86909.0,0.0106]
["bitfinex","BTCUSD",1743608087220,0.03,86932.0,86920.0,0.230095]
["bitfinex","BTCUSD",1743608087432,0.025,86944.0,86929.0,0.230072]
["bitfinex","BTCUSD",1743608087653,0.005,86937.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743608087849,0.005,86941.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743608088064,0.005,86937.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608088282,0.03,86932.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743608088510,0.03,86932.0,86910.0,0.1167556]
["bitfinex","BTCUSD",1743608088511,0.03,86932.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743608088720,0.03,86932.0,86899.0,0.27618]
["bitfinex","BTCUSD",1743608088721,0.005,86907.0,86881.0,0.011509]
["bitfinex","BTCUSD",1743608088918,0.005,86906.0,86882.0,0.1167556]
["bitfinex","BTCUSD",1743608089132,0.005,86906.0,86899.0,0.23015]
["bitfinex","BTCUSD",1743608089339,0.025,86908.0,86882.0,0.1167556]
["bitfinex","BTCUSD",1743608089340,0.235137,86905.0,86882.0,0.1167556]
["bitfinex","BTCUSD",1743608089546,0.005,86925.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743608089775,0.7274363,86960.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743608089776,0.005,86917.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743608090005,0.005,86917.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608090006,0.005,86905.0,86849.0,0.0491]
["bitfinex","BTCUSD",1743608090241,0.005,86896.0,86878.0,0.1]
["bitfinex","BTCUSD",1743608090437,0.1167556,86895.0,86879.0,0.230205]
["bitfinex","BTCUSD",1743608090653,0.230158,86897.0,86873.0,0.99324]
["bitfinex","BTCUSD",1743608090654,0.005,86901.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743608090870,0.025,86931.0,86900.0,0.1167556]
["bitfinex","BTCUSD",1743608091072,0.011505,86918.0,86903.0,0.23014]
["bitfinex","BTCUSD",1743608091287,0.005,86901.0,86888.0,0.230178]
["bitfinex","BTCUSD",1743608091497,0.01454085,86925.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743608091498,0.005,86904.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743608091707,0.005,86904.0,86882.0,0.00359229]
["bitfinex","BTCUSD",1743608091708,0.005,86883.0,86882.0,0.00359229]
["bitfinex","BTCUSD",1743608092372,0.03,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743608092587,0.005,86890.0,86889.0,0.230178]
["bitfinex","BTCUSD",1743608092798,0.005,86883.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743608093007,0.01454085,86897.0,86892.0,0.230168]
["bitfinex","BTCUSD",1743608093234,0.005,86905.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608093469,0.005,86900.0,86891.0,0.241678]
["bitfinex","BTCUSD",1743608093639,0.005,86900.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608093937,0.00287703,86915.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743608093938,0.005,86899.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743608094145,0.005,86900.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743608094339,0.005,86900.0,86899.0,0.23015]
["bitfinex","BTCUSD",1743608094622,0.005,86900.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608094623,0.03,86882.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608094821,0.005,86887.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608095054,0.025,86909.0,86905.0,0.230136]
["bitfinex","BTCUSD",1743608095265,0.005,86926.0,86912.0,0.230117]
["bitfinex","BTCUSD",1743608095501,0.005,86926.0,86917.0,0.241609]
["bitfinex","BTCUSD",1743608095742,0.025,86932.0,86917.0,0.241609]
["bitfinex","BTCUSD",1743608095982,0.005,86938.0,86917.0,0.3583646]
["bitfinex","BTCUSD",1743608096189,0.011499,86962.0,86917.0,0.3583646]
["bitfinex","BTCUSD",1743608096190,0.005,86947.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743608096413,0.005,86954.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743608096651,0.025,86955.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608096652,0.005,86949.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608096858,0.025,86946.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743608097225,0.005,86947.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608097424,0.005,86947.0,86927.0,0.1282586]
["bitfinex","BTCUSD",1743608097565,0.005,86947.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608097783,0.005,86949.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743608097988,0.005,86942.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743608098194,0.005,86942.0,86932.0,0.230063]
["bitfinex","BTCUSD",1743608098406,0.005,86942.0,86936.0,0.230052]
["bitfinex","BTCUSD",1743608098612,0.005,86942.0,86898.0,0.34]
["bitfinex","BTCUSD",1743608098613,0.005,86955.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743608098817,0.025,86953.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743608099030,0.0165,86949.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608099236,0.025,86945.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608099479,0.025,86945.0,86944.0,0.230033]
["bitfinex","BTCUSD",1743608099665,0.005,86950.0,86909.0,0.34]
["bitfinex","BTCUSD",1743608099875,0.005,86941.0,86931.0,0.230066]
["bitfinex","BTCUSD",1743608100083,0.005,86941.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608100084,0.005,86936.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743608100333,0.025,86942.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608100540,0.025,86950.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608100753,0.025,86953.0,86952.0,0.241511]
["bitfinex","BTCUSD",1743608100943,0.025,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743608101155,0.229951,86975.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743608101156,0.025,86963.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743608101293,0.00287501,86973.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743608101294,0.025,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743608101535,0.025,86968.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743608101747,0.025,86968.0,86960.0,0.229988]
["bitfinex","BTCUSD",1743608101748,0.005,86982.0,86981.0,0.229935]
["bitfinex","BTCUSD",1743608101951,0.03,86965.0,86952.0,0.0115]
["bitfinex","BTCUSD",1743608102147,0.00287425,86997.0,86975.0,0.229951]
["bitfinex","BTCUSD",1743608102148,0.005,86977.0,86975.0,0.229951]
["bitfinex","BTCUSD",1743608102457,0.005,86981.0,86979.0,0.229939]
["bitfinex","BTCUSD",1743608102785,0.005,86981.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608102786,0.005,86961.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743608103145,0.011497,86979.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743608103146,0.005,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743608103365,0.34,86979.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743608103366,0.025,86975.0,86974.0,0.229953]
["bitfinex","BTCUSD",1743608103515,0.03,86979.0,86978.0,0.229943]
["bitfinex","BTCUSD",1743608103723,0.005,86979.0,86978.0,0.229943]
["bitfinex","BTCUSD",1743608104067,0.011494,86995.0,86978.0,0.229943]
["bitfinex","BTCUSD",1743608104068,0.005,86987.0,86986.0,0.229922]
["bitfinex","BTCUSD",1743608104274,0.42789858,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743608104479,0.40789858,86995.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743608104676,0.40789858,86995.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608104677,0.025,86990.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608104883,0.025,86990.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743608105106,0.005,86987.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743608105339,0.005,87014.0,87013.0,0.22985]
["bitfinex","BTCUSD",1743608105549,0.229874,87004.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743608105765,0.0051693,87017.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743608105976,0.005,87014.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743608106182,0.005,87014.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743608106183,0.025,87007.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743608106407,0.005,87001.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743608106633,0.005,87001.0,86972.0,0.046]
["bitfinex","BTCUSD",1743608106634,0.005,86984.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608106853,0.03,86990.0,86981.0,0.011496]
["bitfinex","BTCUSD",1743608107073,0.005,86983.0,86957.0,0.34]
["bitfinex","BTCUSD",1743608107284,0.005,86970.0,86919.0,1.288548]
["bitfinex","BTCUSD",1743608107496,0.1167556,86982.0,86898.0,0.059494]
["bitfinex","BTCUSD",1743608107497,0.005,86966.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743608107700,0.34,86999.0,86984.0,0.241421]
["bitfinex","BTCUSD",1743608107701,0.005,86986.0,86984.0,0.241421]
["bitfinex","BTCUSD",1743608107913,0.40789858,86989.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743608108130,0.005,86985.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743608108349,0.005,86971.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608108563,0.005,86971.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608108781,0.005,86959.0,86905.0,0.09790393]
["bitfinex","BTCUSD",1743608108994,0.11963023,86970.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608108995,0.63286558,86969.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608109226,0.63286558,86969.0,86956.0,0.230001]
["bitfinex","BTCUSD",1743608109227,0.11963108,86968.0,86956.0,0.230001]
["bitfinex","BTCUSD",1743608109441,0.55343683,86990.0,86957.0,0.1167556]
["bitfinex","BTCUSD",1743608109651,0.55343683,86990.0,86981.0,0.011496]
["bitfinex","BTCUSD",1743608109858,0.229922,86986.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743608110063,0.229922,86986.0,86949.0,0.241518]
["bitfinex","BTCUSD",1743608110064,0.011499,86962.0,86949.0,0.241518]
["bitfinex","BTCUSD",1743608110280,0.011499,86962.0,86919.0,0.26796]
["bitfinex","BTCUSD",1743608110281,0.0115,86956.0,86919.0,0.26796]
["bitfinex","BTCUSD",1743608110492,0.0115,86956.0,86923.0,0.1]
["bitfinex","BTCUSD",1743608110493,0.55343683,86930.0,86923.0,0.1]
["bitfinex","BTCUSD",1743608110719,0.241603,86919.0,86918.0,0.0003388]
["bitfinex","BTCUSD",1743608111014,0.011504,86925.0,86918.0,0.0003388]
["bitfinex","BTCUSD",1743608111015,0.011503,86927.0,86918.0,0.0003388]
["bitfinex","BTCUSD",1743608111231,0.0496,86960.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608111445,0.65904394,86972.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743608111446,0.55343683,86957.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743608111652,0.55360623,86966.0,86942.0,0.011501]
["bitfinex","BTCUSD",1743608111862,0.01454085,86964.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743608112077,0.53693683,86952.0,86950.0,0.241515]
["bitfinex","BTCUSD",1743608112326,0.53693683,86952.0,86908.0,0.598329]
["bitfinex","BTCUSD",1743608112581,0.01454085,86964.0,86962.0,0.229985]
["bitfinex","BTCUSD",1743608112859,0.0001694,86966.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743608113091,0.0001694,86966.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743608113346,0.0001694,86966.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608113347,0.55343683,86958.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608113590,0.01454085,86956.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608113787,0.011502,86941.0,86927.0,0.0035909]
["bitfinex","BTCUSD",1743608113988,0.01454085,86934.0,86927.0,0.0035909]
["bitfinex","BTCUSD",1743608114203,0.011502,86935.0,86927.0,0.0035909]
["bitfinex","BTCUSD",1743608114204,0.36604385,86928.0,86927.0,0.0035909]
["bitfinex","BTCUSD",1743608114407,0.36604385,86928.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743608114408,0.581642,86905.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743608114610,0.241732,86873.0,86838.0,0.011505]
["bitfinex","BTCUSD",1743608114901,0.37302845,86873.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743608115110,0.37302845,86873.0,86855.0,0.230267]
["bitfinex","BTCUSD",1743608115382,0.36605185,86872.0,86832.0,0.01082005]
["bitfinex","BTCUSD",1743608115612,0.01454085,86837.0,86832.0,0.01082005]
["bitfinex","BTCUSD",1743608115856,0.01454085,86837.0,86836.0,0.011853]
["bitfinex","BTCUSD",1743608115857,0.1167556,86837.0,86836.0,0.011853]
["bitfinex","BTCUSD",1743608116100,0.01454085,86868.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743608116345,0.1167556,86867.0,86849.0,0.230284]
["bitfinex","BTCUSD",1743608116588,0.1167556,86867.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608116849,0.40289858,86872.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743608117096,0.011515,86910.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743608117331,0.95633541,86920.0,86871.0,0.2167556]
["bitfinex","BTCUSD",1743608117332,0.40289858,86920.0,86919.0,0.230099]
["bitfinex","BTCUSD",1743608117571,0.046,86942.0,86928.0,0.230073]
["bitfinex","BTCUSD",1743608117768,0.1167556,86941.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608117980,0.1167556,86941.0,86896.0,0.1167556]
["bitfinex","BTCUSD",1743608117981,0.011505,86916.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743608118236,0.11963229,86915.0,86898.0,0.1]
["bitfinex","BTCUSD",1743608118475,0.011505,86940.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743608118725,0.23012,86911.0,86897.0,0.00718434]
["bitfinex","BTCUSD",1743608118935,0.011507,86898.0,86897.0,0.00718434]
["bitfinex","BTCUSD",1743608119139,0.241614,86916.0,86898.0,0.011507]
["bitfinex","BTCUSD",1743608119361,0.011506,86908.0,86894.0,0.230165]
["bitfinex","BTCUSD",1743608119568,0.011505,86916.0,86885.0,0.00718434]
["bitfinex","BTCUSD",1743608119569,0.72737681,86940.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608119769,0.230078,86928.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743608119973,0.011504,86920.0,86906.0,0.011506]
["bitfinex","BTCUSD",1743608120213,0.00287668,86919.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743608120433,0.011505,86915.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608120635,0.011507,86900.0,86888.0,0.23018]
["bitfinex","BTCUSD",1743608120834,0.230173,86891.0,86890.0,0.1]
["bitfinex","BTCUSD",1743608121041,0.011509,86886.0,86865.0,0.23024]
["bitfinex","BTCUSD",1743608121300,0.14568334,86886.0,86866.0,0.011511]
["bitfinex","BTCUSD",1743608121518,0.01438689,86886.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743608121730,0.01438689,86886.0,86866.0,0.00718434]
["bitfinex","BTCUSD",1743608121731,0.01151,86876.0,86866.0,0.00718434]
["bitfinex","BTCUSD",1743608121954,0.01151,86874.0,86866.0,0.00704766]
["bitfinex","BTCUSD",1743608122162,0.40289858,86876.0,86874.0,0.230216]
["bitfinex","BTCUSD",1743608122369,0.40289858,86876.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743608122589,0.01151,86874.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743608122792,0.41440858,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743608122793,0.40289858,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743608123200,0.40289858,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743608123406,0.40289858,86876.0,86872.0,0.230222]
["bitfinex","BTCUSD",1743608123616,0.40289858,86906.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608123827,0.011508,86892.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743608124039,0.01151,86875.0,86854.0,0.00575054]
["bitfinex","BTCUSD",1743608124242,0.00287803,86874.0,86860.0,0.1]
["bitfinex","BTCUSD",1743608124484,0.00287803,86874.0,86854.0,0.00575054]
["bitfinex","BTCUSD",1743608124485,0.40289858,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743608124902,0.230229,86870.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743608125111,0.40289858,86874.0,86867.0,0.230235]
["bitfinex","BTCUSD",1743608125353,0.40289858,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743608125586,0.40289858,86894.0,86889.0,0.230177]
["bitfinex","BTCUSD",1743608125794,0.40289858,86894.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608125998,0.40289858,86894.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743608126201,0.40289858,86894.0,86892.0,0.230168]
["bitfinex","BTCUSD",1743608126431,0.40289858,86894.0,86892.0,0.241676]
["bitfinex","BTCUSD",1743608126642,0.40289858,86894.0,86886.0,0.230184]
["bitfinex","BTCUSD",1743608126847,0.40289858,86894.0,86846.0,0.005]
["bitfinex","BTCUSD",1743608126848,0.40289858,86917.0,86887.0,0.11905738]
["bitfinex","BTCUSD",1743608127069,0.011506,86911.0,86887.0,0.00230178]
["bitfinex","BTCUSD",1743608127297,0.011506,86911.0,86879.0,0.27228]
["bitfinex","BTCUSD",1743608127298,0.011508,86891.0,86879.0,0.27228]
["bitfinex","BTCUSD",1743608127499,0.011508,86891.0,86852.0,0.0484]
["bitfinex","BTCUSD",1743608127500,0.230188,86886.0,86875.0,0.00359355]
["bitfinex","BTCUSD",1743608127642,0.011508,86895.0,86875.0,0.01510355]
["bitfinex","BTCUSD",1743608127845,0.011508,86891.0,86878.0,0.230206]
["bitfinex","BTCUSD",1743608128050,0.011508,86891.0,86875.0,0.24531655]
["bitfinex","BTCUSD",1743608128051,0.01151,86876.0,86875.0,0.00359355]
["bitfinex","BTCUSD",1743608128273,0.18063777,86876.0,86875.0,0.00359355]
["bitfinex","BTCUSD",1743608128481,0.18063777,86876.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608128482,0.241745,86868.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608128708,0.37304145,86868.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608128904,0.1167556,86868.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608129112,0.011508,86895.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608129309,0.011508,86895.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608129310,0.1167556,86894.0,86867.0,0.00574969]
["bitfinex","BTCUSD",1743608129513,0.34,86914.0,86848.0,0.27244]
["bitfinex","BTCUSD",1743608129514,0.230221,86873.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743608129723,0.011506,86904.0,86891.0,0.230172]
["bitfinex","BTCUSD",1743608129926,0.23003,86945.0,86893.0,0.322234]
["bitfinex","BTCUSD",1743608130134,0.23003,86945.0,86892.0,0.230165]
["bitfinex","BTCUSD",1743608130135,0.011503,86933.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608130331,0.1167556,86932.0,86894.0,0.1167556]
["bitfinex","BTCUSD",1743608130535,0.011506,86908.0,86894.0,0.1167556]
["bitfinex","BTCUSD",1743608130744,0.72737681,86910.0,86886.0,0.27236]
["bitfinex","BTCUSD",1743608130945,0.15,86953.0,86886.0,0.27236]
["bitfinex","BTCUSD",1743608130946,0.62614394,86947.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743608131192,0.72737681,86930.0,86887.0,0.1167556]
["bitfinex","BTCUSD",1743608131434,0.72737681,86920.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608131677,0.011503,86928.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743608132188,0.011503,86928.0,86871.0,0.005]
["bitfinex","BTCUSD",1743608132189,0.230174,86891.0,86845.0,0.0513]
["bitfinex","BTCUSD",1743608132190,0.00287641,86927.0,86845.0,0.0513]
["bitfinex","BTCUSD",1743608132191,0.011506,86908.0,86894.0,0.230162]
["bitfinex","BTCUSD",1743608132418,0.011506,86910.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608132419,0.011507,86900.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608132629,0.01454085,86885.0,86845.0,0.0463]
["bitfinex","BTCUSD",1743608132838,0.230178,86890.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743608133049,0.230228,86871.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743608133270,0.230257,86860.0,86843.0,0.011515]
["bitfinex","BTCUSD",1743608133466,0.230249,86863.0,86831.0,0.3228014]
["bitfinex","BTCUSD",1743608133672,0.011514,86847.0,86831.0,0.0003384]
["bitfinex","BTCUSD",1743608134086,0.34,86879.0,86831.0,0.0003384]
["bitfinex","BTCUSD",1743608134087,0.011513,86858.0,86842.0,0.241817]
["bitfinex","BTCUSD",1743608134330,0.01151,86877.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743608134604,0.02605085,86875.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608134871,0.011511,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608135137,0.011509,86884.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608135389,0.1167556,86883.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608135668,0.24175,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608135935,0.011509,86881.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608136221,0.230239,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608136505,0.37592488,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608136740,0.37304645,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608136999,0.230239,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608137250,0.37304645,86866.0,86865.0,0.000339]
["bitfinex","BTCUSD",1743608137520,0.37304645,86866.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608137521,0.241831,86837.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608137805,0.3585866,86837.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608138023,0.011513,86852.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608138265,0.01454085,86841.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608138726,0.01454085,86856.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608138973,0.025,86881.0,86836.0,0.000338]
["bitfinex","BTCUSD",1743608138974,0.01397951,86884.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743608139268,0.01397951,86884.0,86842.0,0.99388]
["bitfinex","BTCUSD",1743608139269,0.01151,86876.0,86842.0,0.99388]
["bitfinex","BTCUSD",1743608139511,0.011511,86868.0,86852.0,0.241787]
["bitfinex","BTCUSD",1743608139820,0.011511,86872.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743608139821,0.011512,86865.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743608140018,0.0001695,86891.0,86876.0,0.230213]
["bitfinex","BTCUSD",1743608140257,0.1282636,86890.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743608140453,0.1167556,86890.0,86822.0,0.01454085]
["bitfinex","BTCUSD",1743608140664,0.011509,86886.0,86860.0,0.09194]
["bitfinex","BTCUSD",1743608140869,0.11963338,86885.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743608141077,0.011509,86888.0,86870.0,0.230227]
["bitfinex","BTCUSD",1743608141078,0.00287777,86884.0,86870.0,0.230227]
["bitfinex","BTCUSD",1743608141309,0.1167556,86886.0,86872.0,0.230222]
["bitfinex","BTCUSD",1743608141524,0.0001695,86891.0,86886.0,0.230185]
["bitfinex","BTCUSD",1743608141779,0.011509,86881.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743608142029,0.01151,86879.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743608142287,0.011511,86871.0,86852.0,0.00359455]
["bitfinex","BTCUSD",1743608142529,0.01151,86875.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743608142771,0.00287784,86889.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743608143009,0.00287784,86889.0,86853.0,0.1167556]
["bitfinex","BTCUSD",1743608143010,0.1167556,86888.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608143226,5e-07,86891.0,86890.0,0.241684]
["bitfinex","BTCUSD",1743608143434,0.011504,86923.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743608143666,0.011506,86906.0,86890.0,0.99396]
["bitfinex","BTCUSD",1743608143905,0.7285525,86920.0,86867.0,0.034503]
["bitfinex","BTCUSD",1743608144132,0.034503,86944.0,86879.0,0.1167556]
["bitfinex","BTCUSD",1743608144133,0.011505,86918.0,86879.0,0.1167556]
["bitfinex","BTCUSD",1743608144344,0.011507,86898.0,86885.0,0.1282646]
["bitfinex","BTCUSD",1743608144555,0.011508,86895.0,86880.0,0.1167556]
["bitfinex","BTCUSD",1743608144761,0.011507,86898.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743608145014,0.345156,86918.0,86874.0,0.230216]
["bitfinex","BTCUSD",1743608145015,0.011509,86888.0,86874.0,0.230216]
["bitfinex","BTCUSD",1743608145210,0.241693,86887.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608145445,0.241664,86898.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608145670,0.011508,86896.0,86885.0,0.011509]
["bitfinex","BTCUSD",1743608145895,0.01454085,86915.0,86856.0,0.230264]
["bitfinex","BTCUSD",1743608145896,0.01151,86877.0,86856.0,0.230264]
["bitfinex","BTCUSD",1743608146141,0.0495,86930.0,86871.0,0.1167556]
["bitfinex","BTCUSD",1743608146359,0.011506,86906.0,86889.0,0.230178]
["bitfinex","BTCUSD",1743608146578,0.1167556,86926.0,86872.0,0.00230141]
["bitfinex","BTCUSD",1743608146579,0.011505,86914.0,86897.0,0.230155]
["bitfinex","BTCUSD",1743608146789,0.011506,86906.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608146997,0.230165,86895.0,86883.0,0.230192]
["bitfinex","BTCUSD",1743608147251,0.011508,86896.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608147531,0.011507,86897.0,86884.0,0.0071876]
["bitfinex","BTCUSD",1743608147726,1.150312,86933.0,86884.0,0.0071876]
["bitfinex","BTCUSD",1743608147727,0.230141,86904.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608147933,0.0001695,86909.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608148143,0.0001695,86909.0,86884.0,0.0071876]
["bitfinex","BTCUSD",1743608148144,0.011506,86906.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743608148371,0.2418015,86909.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608148372,0.0001695,86909.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608148574,0.230139,86904.0,86892.0,0.230168]
["bitfinex","BTCUSD",1743608148786,0.011508,86895.0,86885.0,0.00359331]
["bitfinex","BTCUSD",1743608148993,0.241665,86897.0,86887.0,0.230183]
["bitfinex","BTCUSD",1743608149240,0.241665,86897.0,86885.0,0.01510231]
["bitfinex","BTCUSD",1743608149241,0.011509,86888.0,86885.0,0.00359331]
["bitfinex","BTCUSD",1743608149498,0.01151,86879.0,86864.0,0.241754]
["bitfinex","BTCUSD",1743608149703,0.230207,86878.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743608149910,0.01151,86880.0,86873.0,0.00718897]
["bitfinex","BTCUSD",1743608150129,0.23017,86893.0,86873.0,0.00718897]
["bitfinex","BTCUSD",1743608150130,0.01151,86875.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608150345,0.011509,86883.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608150346,0.1167556,86874.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608150552,0.230218,86874.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608150750,0.1167556,86874.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608150959,0.3584836,86874.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608151405,0.37302445,86874.0,86873.0,0.01078326]
["bitfinex","BTCUSD",1743608151618,0.011515,86843.0,86837.0,0.99392]
["bitfinex","BTCUSD",1743608151833,0.230308,86840.0,86837.0,0.99392]
["bitfinex","BTCUSD",1743608152054,0.01413428,86885.0,86850.0,0.23028]
["bitfinex","BTCUSD",1743608152268,0.011514,86849.0,86837.0,0.99392]
["bitfinex","BTCUSD",1743608152472,0.011513,86855.0,86837.0,0.99392]
["bitfinex","BTCUSD",1743608152693,0.1167556,86868.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743608152902,0.27748,86894.0,86845.0,0.1167556]
["bitfinex","BTCUSD",1743608153122,0.011509,86883.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608153334,0.011509,86883.0,86844.0,0.322415]
["bitfinex","BTCUSD",1743608153335,0.011504,86922.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743608153552,0.011506,86910.0,86871.0,0.34]
["bitfinex","BTCUSD",1743608153763,0.011507,86902.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608153979,0.011508,86894.0,86881.0,0.1]
["bitfinex","BTCUSD",1743608154159,0.011507,86898.0,86888.0,0.241687]
["bitfinex","BTCUSD",1743608154390,0.011507,86901.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743608154599,0.230176,86890.0,86881.0,0.1167556]
["bitfinex","BTCUSD",1743608154808,0.011508,86891.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743608155019,0.011508,86891.0,86879.0,0.230205]
["bitfinex","BTCUSD",1743608155231,0.230159,86897.0,86868.0,0.230233]
["bitfinex","BTCUSD",1743608155232,0.0473,86937.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743608155437,0.7285925,86950.0,86908.0,0.241594]
["bitfinex","BTCUSD",1743608155438,0.011504,86921.0,86908.0,0.241594]
["bitfinex","BTCUSD",1743608155646,0.241602,86920.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608155770,0.230086,86925.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743608155771,0.011504,86922.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743608155980,0.011504,86920.0,86905.0,0.24164]
["bitfinex","BTCUSD",1743608156177,0.0116755,86909.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743608156379,0.0001695,86909.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743608156569,0.0001695,86909.0,86905.0,0.011506]
["bitfinex","BTCUSD",1743608156765,0.0001695,86909.0,86903.0,0.011507]
["bitfinex","BTCUSD",1743608156989,0.0001695,86909.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743608157192,0.0001695,86909.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743608157391,0.0001695,86909.0,86908.0,0.1167556]
["bitfinex","BTCUSD",1743608157601,0.0001695,86909.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743608157821,0.0001695,86909.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608158013,0.0001695,86909.0,86877.0,0.2766]
["bitfinex","BTCUSD",1743608158014,0.230145,86902.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608158218,0.230181,86888.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743608158504,0.011508,86891.0,86856.0,0.0465]
["bitfinex","BTCUSD",1743608158505,0.230178,86890.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743608158736,0.230175,86891.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743608158991,0.011508,86893.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743608159253,0.01454085,86917.0,86856.0,0.00230172]
["bitfinex","BTCUSD",1743608159254,0.230226,86872.0,86857.0,0.011513]
["bitfinex","BTCUSD",1743608159475,0.230226,86872.0,86857.0,0.1]
["bitfinex","BTCUSD",1743608159476,0.011511,86868.0,86857.0,0.1]
["bitfinex","BTCUSD",1743608159682,0.011511,86869.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743608159886,0.011511,86869.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743608159887,0.01151,86880.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608160111,0.01151,86880.0,86846.0,0.276348]
["bitfinex","BTCUSD",1743608160112,0.011512,86865.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743608160329,0.011511,86871.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743608160560,0.011511,86871.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743608160768,0.01151,86874.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608160769,0.230233,86869.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608160977,0.230233,86869.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743608160978,0.011512,86864.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743608161188,0.01151,86877.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743608161429,0.011512,86864.0,86850.0,0.11905815]
["bitfinex","BTCUSD",1743608161634,0.241791,86852.0,86840.0,0.09903943]
["bitfinex","BTCUSD",1743608161846,0.011514,86847.0,86840.0,0.09903943]
["bitfinex","BTCUSD",1743608162046,0.00287869,86852.0,86841.0,0.230305]
["bitfinex","BTCUSD",1743608162254,0.011513,86854.0,86840.0,0.09903943]
["bitfinex","BTCUSD",1743608162497,0.01454085,86874.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743608162498,0.011511,86867.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743608162737,0.011507,86902.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743608162918,0.011507,86902.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608162919,0.011509,86887.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608163137,0.00287718,86901.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743608163340,0.0116745,86913.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743608163572,0.011507,86899.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743608163787,0.1169251,86909.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743608163788,0.0001695,86909.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743608164019,0.0001695,86909.0,86908.0,0.13056243]
["bitfinex","BTCUSD",1743608164218,0.0001695,86909.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608164219,0.011506,86906.0,86894.0,0.230163]
["bitfinex","BTCUSD",1743608164473,0.011507,86897.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743608164683,0.0001695,86909.0,86870.0,0.0454]
["bitfinex","BTCUSD",1743608164684,0.011506,86905.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608164830,0.011508,86895.0,86883.0,0.1282646]
["bitfinex","BTCUSD",1743608165033,0.00287689,86894.0,86884.0,0.1]
["bitfinex","BTCUSD",1743608165235,0.011507,86903.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608165437,0.0001695,86909.0,86908.0,0.230128]
["bitfinex","BTCUSD",1743608165792,0.0001695,86909.0,86878.0,0.99384]
["bitfinex","BTCUSD",1743608165793,0.011506,86904.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608166001,0.241638,86907.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608166150,0.230134,86906.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743608166362,0.230134,86906.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608166363,0.011506,86905.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608166592,0.011506,86905.0,86852.0,0.29556]
["bitfinex","BTCUSD",1743608166593,0.230153,86899.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743608166751,0.1282616,86905.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743608166752,0.011509,86887.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743608166949,0.230235,86868.0,86845.0,0.99376]
["bitfinex","BTCUSD",1743608167157,0.011511,86871.0,86856.0,0.1]
["bitfinex","BTCUSD",1743608167359,0.00287791,86875.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608167583,0.2302,86881.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608167779,0.2302,86881.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608167780,0.01151,86879.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608168000,0.11963343,86878.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743608168242,0.011512,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608168441,0.14280845,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608168575,0.1282676,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608168791,0.13114609,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608168996,0.14280845,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608169520,0.13129645,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608169688,0.1167556,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608169886,0.1282676,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608170085,0.1167556,86862.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608170339,0.4118,86865.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743608170539,0.005,86903.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743608170540,0.011509,86882.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743608170738,0.01454085,86886.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608170739,0.011511,86870.0,86861.0,0.09903943]
["bitfinex","BTCUSD",1743608171118,0.11963357,86881.0,86869.0,0.230231]
["bitfinex","BTCUSD",1743608171119,0.1282646,86881.0,86869.0,0.230231]
["bitfinex","BTCUSD",1743608171241,0.1282646,86881.0,86870.0,0.1]
["bitfinex","BTCUSD",1743608171242,0.01151,86878.0,86870.0,0.1]
["bitfinex","BTCUSD",1743608171440,0.00287787,86896.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743608171686,0.011505,86917.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608171898,0.011508,86896.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743608172119,0.00287721,86895.0,86881.0,0.011509]
["bitfinex","BTCUSD",1743608172320,0.00287721,86895.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608172321,0.11963281,86895.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608172523,0.1167556,86894.0,86877.0,0.1]
["bitfinex","BTCUSD",1743608172722,0.23019,86885.0,86877.0,0.1]
["bitfinex","BTCUSD",1743608173048,0.011504,86926.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743608173376,0.34259837,86927.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743608173377,0.10101637,86927.0,86908.0,0.111506]
["bitfinex","BTCUSD",1743608173581,0.10101637,86927.0,86908.0,0.10230087]
["bitfinex","BTCUSD",1743608173792,0.10101637,86927.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743608173993,0.10101637,86927.0,86925.0,0.3583426]
["bitfinex","BTCUSD",1743608174196,0.10101637,86927.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608174608,0.10101637,86927.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743608174813,0.10101637,86927.0,86924.0,0.230085]
["bitfinex","BTCUSD",1743608174814,0.01087679,86949.0,86935.0,0.230054]
["bitfinex","BTCUSD",1743608174919,0.011501,86945.0,86935.0,0.230054]
["bitfinex","BTCUSD",1743608175130,0.011501,86945.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608175131,4e-05,86950.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608175352,4e-05,86950.0,86949.0,0.13055565]
["bitfinex","BTCUSD",1743608175771,4e-05,86950.0,86949.0,0.47055565]
["bitfinex","BTCUSD",1743608175985,4e-05,86950.0,86949.0,0.5682556]
["bitfinex","BTCUSD",1743608176831,4e-05,86950.0,86949.0,0.5567456]
["bitfinex","BTCUSD",1743608177023,4e-05,86950.0,86949.0,0.5682456]
["bitfinex","BTCUSD",1743608177491,0.09539507,86967.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743608177940,0.09539507,86967.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608178140,0.09539507,86967.0,86966.0,0.1282536]
["bitfinex","BTCUSD",1743608178346,0.09539507,86967.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608178759,0.0001693,86970.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743608178984,0.0001693,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743608179203,0.0115,86954.0,86952.0,0.1]
["bitfinex","BTCUSD",1743608179373,0.1167556,86969.0,86942.0,0.011501]
["bitfinex","BTCUSD",1743608179573,0.011499,86959.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743608179773,0.229992,86960.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743608179984,0.011499,86960.0,86947.0,0.230022]
["bitfinex","BTCUSD",1743608180189,0.011496,86981.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608180403,0.0532,87009.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743608180404,0.229889,86999.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743608180597,0.229874,87004.0,86969.0,0.3582196]
["bitfinex","BTCUSD",1743608180801,0.011494,87000.0,86969.0,0.3582196]
["bitfinex","BTCUSD",1743608181010,0.0467,87008.0,86969.0,0.3582196]
["bitfinex","BTCUSD",1743608181225,6e-07,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743608181433,6e-07,86978.0,86977.0,0.6981976]
["bitfinex","BTCUSD",1743608181658,6e-07,86978.0,86977.0,0.7981976]
["bitfinex","BTCUSD",1743608181871,0.4118,87023.0,87009.0,0.241354]
["bitfinex","BTCUSD",1743608182080,0.011491,87022.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743608182289,0.4118,87023.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608182493,0.011491,87019.0,87004.0,0.229874]
["bitfinex","BTCUSD",1743608182704,0.011492,87016.0,87004.0,0.1]
["bitfinex","BTCUSD",1743608182946,0.011492,87016.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743608182947,0.011493,87003.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608183165,0.011496,86986.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608183391,0.011495,86989.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743608183584,0.229988,86961.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743608183797,0.1167556,86988.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743608183798,0.011496,86985.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743608184009,0.011497,86977.0,86960.0,0.3467446]
["bitfinex","BTCUSD",1743608184242,0.1167556,86976.0,86933.0,0.0498]
["bitfinex","BTCUSD",1743608184447,0.011494,87000.0,86986.0,0.01135479]
["bitfinex","BTCUSD",1743608184663,0.011495,86994.0,86975.0,0.011497]
["bitfinex","BTCUSD",1743608184867,0.011494,86996.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743608185090,0.2,87010.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743608185091,0.2,87010.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743608185296,0.2,87010.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608185675,0.2,87010.0,87009.0,0.1282486]
["bitfinex","BTCUSD",1743608186083,0.2,87010.0,87008.0,0.229863]
["bitfinex","BTCUSD",1743608186294,0.2,87010.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608186864,0.16359246,87069.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608186865,2e-07,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743608187067,2e-07,87014.0,87013.0,0.6980976]
["bitfinex","BTCUSD",1743608187281,2e-07,87014.0,87013.0,0.7980976]
["bitfinex","BTCUSD",1743608188116,2e-07,87014.0,87013.0,0.341342]
["bitfinex","BTCUSD",1743608188288,2e-07,87014.0,87013.0,0.4580976]
["bitfinex","BTCUSD",1743608188469,2e-07,87014.0,87013.0,0.1]
["bitfinex","BTCUSD",1743608188673,0.241347,87011.0,87010.0,0.00717651]
["bitfinex","BTCUSD",1743608188894,0.241347,87011.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743608188895,0.011492,87011.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743608189098,0.011495,86993.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743608189334,0.011495,86990.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743608189532,0.011495,86990.0,86961.0,0.046]
["bitfinex","BTCUSD",1743608189533,0.011495,86987.0,86978.0,0.00358926]
["bitfinex","BTCUSD",1743608189876,0.011494,87001.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608190076,0.011493,87005.0,86978.0,0.00358926]
["bitfinex","BTCUSD",1743608190077,0.22993,86983.0,86978.0,0.00358926]
["bitfinex","BTCUSD",1743608192332,0.0115,86949.0,86941.0,0.01723023]
["bitfinex","BTCUSD",1743608192527,0.011501,86942.0,86941.0,0.01723023]
["bitfinex","BTCUSD",1743608192736,0.1282566,86942.0,86941.0,0.01723023]
["bitfinex","BTCUSD",1743608193355,0.0115,86953.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608193565,0.1167556,86942.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743608193768,0.241597,86921.0,86896.0,0.0493]
["bitfinex","BTCUSD",1743608193983,0.011504,86924.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608193984,0.230099,86920.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608194193,0.230099,86920.0,86901.0,0.230145]
["bitfinex","BTCUSD",1743608194194,0.011501,86943.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608194402,0.011503,86933.0,86921.0,0.241596]
["bitfinex","BTCUSD",1743608194601,0.011506,86911.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743608194807,0.011504,86919.0,86905.0,0.011506]
["bitfinex","BTCUSD",1743608195027,0.011506,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608195234,0.011505,86912.0,86900.0,0.230148]
["bitfinex","BTCUSD",1743608195440,0.011505,86916.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743608195624,0.0115,86956.0,86945.0,0.230028]
["bitfinex","BTCUSD",1743608195870,0.011502,86938.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608196019,0.241553,86938.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608196223,0.241546,86940.0,86930.0,0.241573]
["bitfinex","BTCUSD",1743608196391,0.230087,86924.0,86888.0,0.99272]
["bitfinex","BTCUSD",1743608196591,0.011504,86921.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743608196794,0.011505,86913.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743608196994,0.011504,86919.0,86904.0,0.011506]
["bitfinex","BTCUSD",1743608197220,0.230108,86916.0,86908.0,0.230126]
["bitfinex","BTCUSD",1743608197427,0.011501,86947.0,86933.0,0.230062]
["bitfinex","BTCUSD",1743608197633,0.23005,86938.0,86929.0,0.230071]
["bitfinex","BTCUSD",1743608197870,0.0469,86951.0,86909.0,0.1167556]
["bitfinex","BTCUSD",1743608197871,0.011499,86963.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743608198102,0.0115,86951.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608198305,0.65308753,86970.0,86936.0,0.230051]
["bitfinex","BTCUSD",1743608198306,0.011501,86944.0,86936.0,0.230051]
["bitfinex","BTCUSD",1743608198505,0.011501,86942.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743608198657,0.1167556,86941.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608198863,0.230009,86954.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608199064,0.011501,86948.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743608199330,0.837627,86983.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608199473,0.011498,86965.0,86937.0,0.34]
["bitfinex","BTCUSD",1743608199674,0.230005,86955.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608199879,0.241545,86941.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608200136,0.241575,86930.0,86928.0,0.01149059]
["bitfinex","BTCUSD",1743608200344,0.241553,86937.0,86928.0,0.24156459]
["bitfinex","BTCUSD",1743608200480,0.0478,86976.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743608200698,0.025,87028.0,86928.0,0.01149059]
["bitfinex","BTCUSD",1743608200699,0.047,86987.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743608200901,0.1167556,86986.0,86983.0,0.229927]
["bitfinex","BTCUSD",1743608201100,0.1167556,86986.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743608201101,0.229935,86981.0,86955.0,0.230004]
["bitfinex","BTCUSD",1743608201302,0.011496,86982.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608201512,0.229942,86979.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743608201708,0.3466796,86985.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608201920,0.011495,86989.0,86980.0,0.229936]
["bitfinex","BTCUSD",1743608202127,0.011496,86982.0,86974.0,0.01138574]
["bitfinex","BTCUSD",1743608202328,0.229909,86991.0,86979.0,0.229938]
["bitfinex","BTCUSD",1743608202555,0.0001693,86996.0,86962.0,0.34]
["bitfinex","BTCUSD",1743608202800,0.0001693,86996.0,86994.0,0.229898]
["bitfinex","BTCUSD",1743608203275,0.2415603,86996.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743608203475,0.0001693,86996.0,86995.0,0.00717992]
["bitfinex","BTCUSD",1743608203906,0.0001693,86996.0,86995.0,0.01651626]
["bitfinex","BTCUSD",1743608204189,0.2415583,86996.0,86995.0,0.01651626]
["bitfinex","BTCUSD",1743608205138,0.3583139,86996.0,86995.0,0.01651626]
["bitfinex","BTCUSD",1743608205340,0.0001693,86996.0,86995.0,0.01651626]
["bitfinex","BTCUSD",1743608205951,0.14295975,86996.0,86995.0,0.0107698]
["bitfinex","BTCUSD",1743608206443,0.1284189,86996.0,86995.0,0.0107698]
["bitfinex","BTCUSD",1743608206643,0.48295975,86996.0,86995.0,0.0107698]
["bitfinex","BTCUSD",1743608206971,0.0486,86950.0,86875.0,0.000339]
["bitfinex","BTCUSD",1743608207143,0.011502,86939.0,86929.0,0.1]
["bitfinex","BTCUSD",1743608207342,0.0486,86967.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608207494,0.0471,86969.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608207717,0.011497,86976.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608207917,0.0497,86982.0,86917.0,0.00868455]
["bitfinex","BTCUSD",1743608207918,0.01454085,86975.0,86917.0,0.00868455]
["bitfinex","BTCUSD",1743608208338,0.011498,86967.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608208442,0.011498,86967.0,86931.0,0.34]
["bitfinex","BTCUSD",1743608208443,0.34,86989.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743608208652,0.2415,86957.0,86940.0,0.99284]
["bitfinex","BTCUSD",1743608208859,0.011499,86959.0,86940.0,0.99284]
["bitfinex","BTCUSD",1743608209059,0.011498,86965.0,86941.0,0.36059597]
["bitfinex","BTCUSD",1743608209258,0.011499,86963.0,86941.0,0.1282576]
["bitfinex","BTCUSD",1743608209460,0.011501,86945.0,86940.0,0.99284]
["bitfinex","BTCUSD",1743608209825,0.011501,86943.0,86942.0,0.01129578]
["bitfinex","BTCUSD",1743608210245,0.17236057,86943.0,86942.0,0.01129578]
["bitfinex","BTCUSD",1743608210437,0.14279745,86943.0,86942.0,0.01129578]
["bitfinex","BTCUSD",1743608210673,0.1282566,86943.0,86942.0,0.01129578]
["bitfinex","BTCUSD",1743608210881,0.011502,86934.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743608211083,0.230062,86933.0,86921.0,0.241595]
["bitfinex","BTCUSD",1743608211283,0.230066,86932.0,86920.0,0.230094]
["bitfinex","BTCUSD",1743608211485,0.011503,86929.0,86916.0,0.230104]
["bitfinex","BTCUSD",1743608211617,0.011504,86919.0,86889.0,0.0003386]
["bitfinex","BTCUSD",1743608211820,0.011504,86922.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743608212002,0.011504,86920.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608212213,0.241602,86920.0,86910.0,0.23012]
["bitfinex","BTCUSD",1743608212417,0.23009,86923.0,86913.0,0.230113]
["bitfinex","BTCUSD",1743608213003,0.241575,86929.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743608213131,0.230039,86942.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608213348,0.23008,86926.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743608213542,0.011503,86931.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608213742,0.1167556,86941.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608213973,0.230012,86952.0,86929.0,0.00230084]
["bitfinex","BTCUSD",1743608214146,0.011501,86947.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608214352,0.55478753,86960.0,86942.0,0.011501]
["bitfinex","BTCUSD",1743608214549,0.011498,86965.0,86912.0,0.34]
["bitfinex","BTCUSD",1743608214550,0.55478753,86990.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743608214769,0.0494,87004.0,86993.0,0.2299]
["bitfinex","BTCUSD",1743608215010,0.229916,86988.0,86956.0,0.34]
["bitfinex","BTCUSD",1743608215150,0.011496,86986.0,86975.0,0.241446]
["bitfinex","BTCUSD",1743608215348,0.011498,86971.0,86924.0,0.598221]
["bitfinex","BTCUSD",1743608215549,0.011498,86968.0,86957.0,0.229996]
["bitfinex","BTCUSD",1743608215757,0.241469,86968.0,86957.0,0.22991327]
["bitfinex","BTCUSD",1743608215977,0.241469,86968.0,86953.0,0.241508]
["bitfinex","BTCUSD",1743608215978,0.22998,86964.0,86953.0,0.241508]
["bitfinex","BTCUSD",1743608216188,0.229976,86966.0,86955.0,1.223002]
["bitfinex","BTCUSD",1743608216394,0.011498,86968.0,86958.0,0.01148947]
["bitfinex","BTCUSD",1743608216776,0.25603285,86959.0,86958.0,0.01148947]
["bitfinex","BTCUSD",1743608216927,0.37278845,86959.0,86958.0,0.01148947]
["bitfinex","BTCUSD",1743608217543,0.011502,86939.0,86937.0,0.01148947]
["bitfinex","BTCUSD",1743608217701,0.1167556,86938.0,86937.0,0.01148947]
["bitfinex","BTCUSD",1743608218107,0.9362,86969.0,86937.0,0.25304047]
["bitfinex","BTCUSD",1743608218314,0.229982,86963.0,86948.0,0.23002]
["bitfinex","BTCUSD",1743608218522,0.0115,86951.0,86938.0,0.230049]
["bitfinex","BTCUSD",1743608218717,0.1167556,86950.0,86944.0,0.241531]
["bitfinex","BTCUSD",1743608218923,0.1167556,86950.0,86943.0,0.011501]
["bitfinex","BTCUSD",1743608219124,0.1167556,86950.0,86944.0,0.241534]
["bitfinex","BTCUSD",1743608219334,0.011502,86939.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608219548,0.011502,86936.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608219749,0.011503,86927.0,86923.0,0.99308]
["bitfinex","BTCUSD",1743608219996,0.1167556,86935.0,86925.0,0.23008]
["bitfinex","BTCUSD",1743608220224,0.230063,86933.0,86926.0,0.00718335]
["bitfinex","BTCUSD",1743608220364,0.011503,86927.0,86926.0,0.00718335]
["bitfinex","BTCUSD",1743608220743,0.241536,86943.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743608220913,0.1167556,86942.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608221173,0.011503,86928.0,86927.0,0.00359199]
["bitfinex","BTCUSD",1743608221387,0.1167556,86942.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743608221592,0.1167556,86942.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743608221806,0.1167556,86942.0,86933.0,0.23006]
["bitfinex","BTCUSD",1743608222011,0.55478753,86970.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743608222190,0.011498,86970.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743608222423,0.1167556,86969.0,86961.0,0.229985]
["bitfinex","BTCUSD",1743608222609,0.1282536,86969.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608222849,0.1167556,86969.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743608223064,0.1167556,86969.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608223269,0.011499,86964.0,86952.0,0.24151]
["bitfinex","BTCUSD",1743608223471,0.011498,86970.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608223680,0.011498,86968.0,86962.0,0.00718335]
["bitfinex","BTCUSD",1743608223877,0.241465,86969.0,86962.0,0.00718335]
["bitfinex","BTCUSD",1743608224080,0.241478,86965.0,86962.0,0.00718335]
["bitfinex","BTCUSD",1743608224295,0.3582356,86964.0,86962.0,0.00718335]
["bitfinex","BTCUSD",1743608224700,0.1167556,86964.0,86962.0,0.00718335]
["bitfinex","BTCUSD",1743608224904,0.049,86995.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743608225116,0.011496,86984.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608225327,0.15,87004.0,86956.0,0.00359199]
["bitfinex","BTCUSD",1743608225328,0.0001693,86996.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743608225538,0.0001693,86996.0,86992.0,0.229904]
["bitfinex","BTCUSD",1743608225738,0.229939,86980.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743608225961,0.229957,86973.0,86951.0,0.34]
["bitfinex","BTCUSD",1743608226160,0.229941,86979.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743608226368,0.229939,86980.0,86968.0,0.229967]
["bitfinex","BTCUSD",1743608226573,0.229933,86982.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743608226785,0.229945,86978.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743608226992,0.229959,86972.0,86944.0,0.23003]
["bitfinex","BTCUSD",1743608227204,0.241485,86962.0,86947.0,0.011501]
["bitfinex","BTCUSD",1743608227374,0.011497,86978.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743608227592,0.229968,86969.0,86960.0,0.241488]
["bitfinex","BTCUSD",1743608227787,0.229974,86967.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743608227994,0.1282536,86969.0,86958.0,0.01509099]
["bitfinex","BTCUSD",1743608228196,0.1282536,86969.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743608228406,0.1167556,86969.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608228695,0.22999,86960.0,86958.0,0.00359199]
["bitfinex","BTCUSD",1743608228836,0.011499,86964.0,86960.0,0.00359199]
["bitfinex","BTCUSD",1743608229037,0.1167556,86964.0,86960.0,0.00359199]
["bitfinex","BTCUSD",1743608229243,0.01454085,86976.0,86960.0,0.01509099]
["bitfinex","BTCUSD",1743608229517,0.1167556,86975.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743608229723,0.011496,86980.0,86960.0,0.01509099]
["bitfinex","BTCUSD",1743608229724,0.011495,86987.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608229916,0.011497,86979.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743608230121,0.011493,87009.0,86990.0,0.241406]
["bitfinex","BTCUSD",1743608230402,0.00056921,86991.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608230539,0.00056921,86991.0,86971.0,0.275952]
["bitfinex","BTCUSD",1743608230741,0.00056921,86991.0,86983.0,0.229928]
["bitfinex","BTCUSD",1743608230956,0.00056921,86991.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608231204,0.011493,87003.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608231464,0.229879,87002.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743608231705,0.011496,86986.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608231976,0.011495,86994.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608232198,0.1167556,86994.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608232463,0.005,87032.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608232464,0.25595885,86986.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608232682,0.37271445,86986.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608232924,0.71271445,86986.0,86985.0,0.00358901]
["bitfinex","BTCUSD",1743608233170,0.71271445,86986.0,86945.0,0.01148802]
["bitfinex","BTCUSD",1743608233171,0.1167556,86986.0,86979.0,0.011497]
["bitfinex","BTCUSD",1743608233442,0.229952,86975.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608233648,0.24144,86978.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608233849,0.011494,87001.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608234059,0.229963,86971.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608234271,0.14279445,86970.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608234493,0.22996,86972.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608234737,0.02603885,86970.0,86969.0,0.00358901]
["bitfinex","BTCUSD",1743608234956,0.011496,86983.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743608235221,0.011496,86983.0,86952.0,0.00574417]
["bitfinex","BTCUSD",1743608235222,0.011496,86985.0,86976.0,0.229946]
["bitfinex","BTCUSD",1743608235426,0.011498,86971.0,86941.0,0.34879876]
["bitfinex","BTCUSD",1743608235596,0.011498,86968.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743608235810,0.011498,86968.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743608235811,0.229916,86989.0,86967.0,0.01148948]
["bitfinex","BTCUSD",1743608236035,0.011496,86981.0,86967.0,0.01378915]
["bitfinex","BTCUSD",1743608236250,0.229946,86977.0,86970.0,0.229962]
["bitfinex","BTCUSD",1743608236467,0.24144,86978.0,86969.0,0.241463]
["bitfinex","BTCUSD",1743608236668,0.011495,86990.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743608236868,0.011496,86981.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743608237070,0.229933,86982.0,86974.0,0.229951]
["bitfinex","BTCUSD",1743608237594,0.011496,86983.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608237595,0.229936,86981.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743608237769,0.011497,86977.0,86970.0,0.01866984]
["bitfinex","BTCUSD",1743608237985,0.229938,86980.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743608238191,0.229944,86978.0,86975.0,0.00359036]
["bitfinex","BTCUSD",1743608238389,0.1167556,86980.0,86975.0,0.00359036]
["bitfinex","BTCUSD",1743608238598,0.011495,86991.0,86975.0,0.00359036]
["bitfinex","BTCUSD",1743608238802,0.011495,86987.0,86976.0,0.229948]
["bitfinex","BTCUSD",1743608239006,0.229925,86985.0,86975.0,0.23353936]
["bitfinex","BTCUSD",1743608239219,0.229938,86980.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608239423,0.1167556,86980.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608239630,0.3466986,86979.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608239837,0.1167556,86978.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608240054,0.229929,86984.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608240292,0.229935,86981.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608240460,0.1167556,86984.0,86976.0,0.01867736]
["bitfinex","BTCUSD",1743608240640,0.1167556,86984.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608240641,0.1282516,86984.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608240849,0.1167556,86984.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608241058,0.011497,86977.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608241272,0.1282526,86977.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608241475,0.14279345,86977.0,86976.0,0.00718036]
["bitfinex","BTCUSD",1743608241683,0.241514,86951.0,86950.0,0.00718036]
["bitfinex","BTCUSD",1743608241881,0.3582696,86951.0,86950.0,0.00718036]
["bitfinex","BTCUSD",1743608242084,0.37281045,86951.0,86950.0,0.00718036]
["bitfinex","BTCUSD",1743608242724,0.01454085,86945.0,86941.0,0.00718036]
["bitfinex","BTCUSD",1743608242933,0.1167556,86944.0,86941.0,0.00718036]
["bitfinex","BTCUSD",1743608243139,0.1989,86983.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608243263,0.0115,86952.0,86941.0,0.00718036]
["bitfinex","BTCUSD",1743608243469,0.0115,86949.0,86941.0,0.00718036]
["bitfinex","BTCUSD",1743608243724,0.011501,86943.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743608243925,0.1167556,86948.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608243926,0.011501,86948.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608244144,0.241519,86950.0,86941.0,0.241541]
["bitfinex","BTCUSD",1743608244348,0.241519,86950.0,86934.0,0.24156]
["bitfinex","BTCUSD",1743608244349,0.230037,86943.0,86934.0,0.24156]
["bitfinex","BTCUSD",1743608244508,0.011501,86942.0,86932.0,0.230059]
["bitfinex","BTCUSD",1743608244713,0.3582816,86947.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743608245061,0.011499,86959.0,86946.0,0.011501]
["bitfinex","BTCUSD",1743608245347,0.01454085,86957.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743608245520,0.230031,86945.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743608245720,0.011501,86947.0,86939.0,0.230045]
["bitfinex","BTCUSD",1743608245923,0.241516,86951.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608246191,0.011501,86945.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608246574,0.011501,86945.0,86893.0,0.025]
["bitfinex","BTCUSD",1743608246575,0.011502,86940.0,86906.0,0.322184]
["bitfinex","BTCUSD",1743608246775,0.230074,86929.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608246979,0.1167556,86928.0,86916.0,0.230105]
["bitfinex","BTCUSD",1743608247315,0.1167556,86928.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743608247499,0.1167556,86928.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608247730,0.1167556,86928.0,86925.0,0.2304188]
["bitfinex","BTCUSD",1743608248058,0.3583356,86928.0,86925.0,0.0003388]
["bitfinex","BTCUSD",1743608248208,0.011503,86927.0,86925.0,0.0003388]
["bitfinex","BTCUSD",1743608248409,0.1167556,86927.0,86925.0,0.0003388]
["bitfinex","BTCUSD",1743608248993,1.01471953,86970.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608249175,0.011501,86948.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743608249375,0.0115,86954.0,86925.0,0.0003388]
["bitfinex","BTCUSD",1743608249622,0.230032,86945.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743608249828,0.241533,86945.0,86933.0,0.241564]
["bitfinex","BTCUSD",1743608250003,0.3582826,86947.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743608250203,0.011501,86948.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608250402,0.230029,86946.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608250731,0.011501,86942.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743608250895,0.230065,86932.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608251099,0.03,86978.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608251296,0.1282556,86949.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608251499,0.155,86979.0,86935.0,0.01184]
["bitfinex","BTCUSD",1743608251500,0.011499,86964.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743608251700,0.0115,86953.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743608251938,0.0115,86953.0,86943.0,0.241536]
["bitfinex","BTCUSD",1743608252138,0.230015,86951.0,86943.0,0.241536]
["bitfinex","BTCUSD",1743608252378,0.241513,86952.0,86945.0,0.230029]
["bitfinex","BTCUSD",1743608252575,0.0115,86954.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743608252768,0.0115,86955.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608252977,0.230031,86945.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608253297,0.230031,86945.0,86911.0,1.3332186]
["bitfinex","BTCUSD",1743608253298,0.011501,86942.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743608253512,0.1167556,86941.0,86935.0,0.01184]
["bitfinex","BTCUSD",1743608253722,0.1167556,86941.0,86936.0,0.230053]
["bitfinex","BTCUSD",1743608253898,0.1167556,86941.0,86935.0,0.01184]
["bitfinex","BTCUSD",1743608253899,0.230049,86938.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608254038,0.241556,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608254241,0.37285245,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608254553,0.1282576,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608255324,0.3583116,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608255512,0.37285245,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608255942,0.011501,86947.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608256143,0.1167556,86943.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608256349,0.1167556,86943.0,86937.0,0.230049]
["bitfinex","BTCUSD",1743608256555,0.1167556,86943.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608256556,0.0115,86954.0,86942.0,0.011501]
["bitfinex","BTCUSD",1743608256759,0.241537,86943.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608257060,0.25609685,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608257251,0.13129645,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608257470,0.011502,86941.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608257672,0.1282576,86940.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608257841,0.1167556,86940.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608258446,0.1282576,86940.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608258696,0.1167556,86940.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608258915,0.011502,86938.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608259118,0.01454085,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608259324,0.011501,86942.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608259325,0.01454085,86960.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608259529,0.1167556,86951.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608259795,0.011501,86947.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608260269,0.1282566,86946.0,86935.0,0.230392]
["bitfinex","BTCUSD",1743608260511,0.011501,86945.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608260746,0.25609685,86936.0,86935.0,0.000338]
["bitfinex","BTCUSD",1743608260993,0.59612485,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608261237,0.72288045,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608261752,0.71288045,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608262010,0.13129645,86926.0,86925.0,0.2415878]
["bitfinex","BTCUSD",1743608262221,4e-05,86950.0,86936.0,0.230053]
["bitfinex","BTCUSD",1743608262475,4e-05,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743608262722,0.1167956,86950.0,86938.0,0.230046]
["bitfinex","BTCUSD",1743608262967,0.23008,86927.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743608263213,0.1282596,86926.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608263508,0.1167556,86926.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743608263752,0.01454085,86940.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743608263995,0.011497,86975.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608264229,0.011497,86973.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608264435,0.02465564,86981.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608264643,0.011499,86960.0,86947.0,0.230022]
["bitfinex","BTCUSD",1743608264856,0.241493,86959.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743608265109,0.230001,86957.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743608265310,0.0115,86954.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608265518,0.230006,86955.0,86947.0,0.230023]
["bitfinex","BTCUSD",1743608265727,0.230057,86935.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608265942,0.011503,86932.0,86915.0,0.011505]
["bitfinex","BTCUSD",1743608266146,0.011503,86932.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608266147,0.1282586,86931.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608266375,0.011504,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608266606,0.0461,86970.0,86948.0,0.230021]
["bitfinex","BTCUSD",1743608266815,0.1167556,86949.0,86948.0,0.230021]
["bitfinex","BTCUSD",1743608267026,0.1167956,86950.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743608267237,4e-05,86950.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608267450,4e-05,86950.0,86948.0,0.241521]
["bitfinex","BTCUSD",1743608267689,4e-05,86950.0,86930.0,0.0473]
["bitfinex","BTCUSD",1743608267690,0.011502,86939.0,86912.0,0.0473]
["bitfinex","BTCUSD",1743608267901,0.230078,86927.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608268113,0.1167556,86938.0,86925.0,0.0115048]
["bitfinex","BTCUSD",1743608268318,0.1167556,86938.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608268544,0.1167556,86938.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608268762,1.00004,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743608269214,0.261032,86950.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608269424,0.08015,86950.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608269851,0.08015,86950.0,86942.0,0.011501]
["bitfinex","BTCUSD",1743608270022,0.011501,86947.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743608270226,0.09165,86950.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743608270227,0.08015,86950.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743608270430,0.08015,86950.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608270895,0.08015,86950.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608271112,0.08015,86950.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608271640,0.08015,86950.0,86942.0,0.230037]
["bitfinex","BTCUSD",1743608271778,0.011501,86946.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608271979,0.011501,86942.0,86928.0,0.241577]
["bitfinex","BTCUSD",1743608272194,0.1167556,86941.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608272592,0.1167556,86941.0,86931.0,0.230066]
["bitfinex","BTCUSD",1743608272794,0.1167556,86941.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743608273027,0.1167556,86941.0,86932.0,0.230062]
["bitfinex","BTCUSD",1743608273243,0.1167556,86941.0,86928.0,0.230072]
["bitfinex","BTCUSD",1743608273587,0.0576247,87021.0,86888.0,0.506394]
["bitfinex","BTCUSD",1743608273588,0.02604385,86930.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608273788,0.011502,86938.0,86925.0,0.0115048]
["bitfinex","BTCUSD",1743608274000,0.241574,86930.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608274207,0.02604485,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608274414,0.14280045,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608274832,0.13129645,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608275046,0.14280045,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608275247,0.011501,86944.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608275447,0.1167556,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608275864,0.14280045,86926.0,86925.0,8e-07]
["bitfinex","BTCUSD",1743608278246,0.011505,86912.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608278463,0.37291845,86912.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608279320,0.1167556,86912.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608279721,0.3583776,86912.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608279924,0.37291845,86912.0,86911.0,0.0003386]
["bitfinex","BTCUSD",1743608280871,0.37291845,86912.0,86911.0,6e-07]
["bitfinex","BTCUSD",1743608280872,0.42091845,86912.0,86911.0,6e-07]
["bitfinex","BTCUSD",1743608281080,0.25622485,86890.0,86889.0,0.0003386]
["bitfinex","BTCUSD",1743608281289,0.37298045,86890.0,86889.0,6e-07]
["bitfinex","BTCUSD",1743608281497,0.241712,86880.0,86858.0,0.0003382]
["bitfinex","BTCUSD",1743608281725,1.38100845,86880.0,86879.0,2e-07]
["bitfinex","BTCUSD",1743608281947,0.26126385,86876.0,86875.0,2e-07]
["bitfinex","BTCUSD",1743608282158,0.13129645,86876.0,86875.0,2e-07]
["bitfinex","BTCUSD",1743608282569,0.4118,86909.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743608282777,0.1167556,86906.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743608283013,0.011507,86901.0,86856.0,0.299344]
["bitfinex","BTCUSD",1743608283219,0.1282626,86899.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743608283425,0.011508,86895.0,86875.0,2e-07]
["bitfinex","BTCUSD",1743608283643,0.01454085,86892.0,86875.0,2e-07]
["bitfinex","BTCUSD",1743608283849,0.230163,86895.0,86877.0,0.230208]
["bitfinex","BTCUSD",1743608284052,0.230194,86884.0,86875.0,2e-07]
["bitfinex","BTCUSD",1743608284293,0.241708,86882.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608284504,0.01151,86876.0,86869.0,0.1]
["bitfinex","BTCUSD",1743608284712,0.23024,86866.0,86856.0,0.230264]
["bitfinex","BTCUSD",1743608284907,0.230249,86863.0,86853.0,0.230272]
["bitfinex","BTCUSD",1743608285121,0.1167556,86863.0,86849.0,0.0118522]
["bitfinex","BTCUSD",1743608285333,0.1167556,86862.0,86849.0,0.0003382]
["bitfinex","BTCUSD",1743608285530,0.01454085,86882.0,86866.0,0.011511]
["bitfinex","BTCUSD",1743608285738,0.0957556,86881.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608285939,0.011506,86906.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608286147,0.241655,86901.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608286347,0.011508,86896.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743608286556,0.011509,86886.0,86857.0,0.0464]
["bitfinex","BTCUSD",1743608286780,0.011509,86883.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743608286987,0.01151,86878.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743608287184,0.1167556,86877.0,86862.0,0.1]
["bitfinex","BTCUSD",1743608287388,0.011506,86910.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608287599,0.011506,86910.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743608287600,0.1167556,86910.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743608287812,0.011502,86938.0,86927.0,0.230076]
["bitfinex","BTCUSD",1743608288036,0.1167556,86937.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608288247,0.1167556,86937.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608288465,0.10172485,86941.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743608288673,0.10172485,86941.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743608288876,0.02464133,86967.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743608289082,0.02464133,86967.0,86941.0,0.230041]
["bitfinex","BTCUSD",1743608289083,0.011501,86943.0,86929.0,0.230071]
["bitfinex","BTCUSD",1743608289292,0.0803191,86950.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743608289494,0.0803191,86950.0,86943.0,0.011501]
["bitfinex","BTCUSD",1743608289708,0.0803191,86950.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743608289918,1e-07,86950.0,86949.0,0.35991537]
["bitfinex","BTCUSD",1743608290122,0.02,87000.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743608290326,0.02,87000.0,86987.0,0.581414]
["bitfinex","BTCUSD",1743608290533,0.02,87000.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743608290770,0.0116582,87034.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743608290970,0.0001692,87034.0,87013.0,0.341342]
["bitfinex","BTCUSD",1743608291175,0.01149,87032.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743608291383,0.011491,87018.0,87013.0,0.1]
["bitfinex","BTCUSD",1743608291590,0.011493,87003.0,86987.0,0.99344]
["bitfinex","BTCUSD",1743608291826,0.1167558,87014.0,86967.0,0.279372]
["bitfinex","BTCUSD",1743608291827,0.011496,86983.0,86967.0,0.279372]
["bitfinex","BTCUSD",1743608292004,0.1167556,86982.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743608292212,0.1167556,86982.0,86959.0,0.99344]
["bitfinex","BTCUSD",1743608292418,0.011495,86989.0,86976.0,0.229947]
["bitfinex","BTCUSD",1743608292626,0.229903,86995.0,86959.0,0.99344]
["bitfinex","BTCUSD",1743608292627,0.241461,86971.0,86959.0,0.99344]
["bitfinex","BTCUSD",1743608292833,0.011499,86963.0,86960.0,0.01]
["bitfinex","BTCUSD",1743608293040,0.1282536,86971.0,86929.0,0.299093]
["bitfinex","BTCUSD",1743608293041,0.011497,86978.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743608293251,0.011498,86969.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743608293459,0.241448,86975.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608293667,0.011497,86972.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743608293875,0.1167556,86974.0,86970.0,0.241461]
["bitfinex","BTCUSD",1743608294081,0.011494,86995.0,86946.0,0.34]
["bitfinex","BTCUSD",1743608294302,0.229911,86990.0,86952.0,0.01017216]
["bitfinex","BTCUSD",1743608294476,0.241496,86958.0,86952.0,0.1]
["bitfinex","BTCUSD",1743608294683,0.011499,86963.0,86952.0,0.02167216]
["bitfinex","BTCUSD",1743608294893,0.011497,86974.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608295218,0.241475,86965.0,86953.0,0.0115]
["bitfinex","BTCUSD",1743608295429,0.230005,86955.0,86952.0,0.01017216]
["bitfinex","BTCUSD",1743608295641,0.241499,86957.0,86944.0,0.34]
["bitfinex","BTCUSD",1743608295844,0.011499,86957.0,86899.0,0.034487]
["bitfinex","BTCUSD",1743608296050,0.230029,86946.0,86942.0,0.1]
["bitfinex","BTCUSD",1743608296253,0.011501,86947.0,86942.0,0.1]
["bitfinex","BTCUSD",1743608296468,0.1167556,86945.0,86942.0,0.1]
["bitfinex","BTCUSD",1743608296670,0.241519,86950.0,86930.0,1.004703]
["bitfinex","BTCUSD",1743608296671,0.011499,86960.0,86947.0,0.241524]
["bitfinex","BTCUSD",1743608296869,0.1167556,86959.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743608297110,0.011495,86994.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743608297317,0.011497,86979.0,86950.0,0.34]
["bitfinex","BTCUSD",1743608297520,0.011497,86975.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743608297720,0.011497,86975.0,86963.0,0.22998]
["bitfinex","BTCUSD",1743608297929,0.241463,86970.0,86959.0,0.1]
["bitfinex","BTCUSD",1743608298161,0.1167556,86970.0,86959.0,0.1]
["bitfinex","BTCUSD",1743608298349,0.1167556,86960.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743608298547,0.011496,86983.0,86947.0,0.00230023]
["bitfinex","BTCUSD",1743608298691,0.011498,86968.0,86953.0,0.0115]
["bitfinex","BTCUSD",1743608298891,0.011497,86974.0,86960.0,0.011499]
["bitfinex","BTCUSD",1743608299222,0.011497,86974.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608299223,0.229968,86969.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608299441,0.1167556,86973.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743608299603,0.1167556,86973.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743608299803,0.241434,86980.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743608300035,0.011497,86977.0,86965.0,0.241474]
["bitfinex","BTCUSD",1743608300205,0.1167556,86977.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743608300406,0.057993,87006.0,86990.0,0.22991]
["bitfinex","BTCUSD",1743608300606,0.011497,86975.0,86964.0,0.229979]
["bitfinex","BTCUSD",1743608300835,0.011499,86961.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743608301041,0.011499,86957.0,86950.0,0.01068]
["bitfinex","BTCUSD",1743608301256,0.0115,86951.0,86939.0,0.993]
["bitfinex","BTCUSD",1743608301598,0.241531,86945.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743608301803,0.1167556,86945.0,86939.0,0.230045]
["bitfinex","BTCUSD",1743608301964,0.1282566,86945.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608302152,0.14279745,86945.0,86912.0,0.09870035]
["bitfinex","BTCUSD",1743608302360,0.14279745,86945.0,86939.0,0.230044]
["bitfinex","BTCUSD",1743608302361,0.1167556,86945.0,86939.0,0.230044]
["bitfinex","BTCUSD",1743608302536,0.241477,86965.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743608302738,0.025,87021.0,86944.0,0.011839]
["bitfinex","BTCUSD",1743608302739,0.011496,86985.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608302942,0.011497,86978.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608303170,0.15,87010.0,86975.0,0.229951]
["bitfinex","BTCUSD",1743608303412,0.011496,86984.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743608303591,0.011496,86982.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608303755,0.229935,86981.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608303950,0.241433,86981.0,86970.0,0.241459]
["bitfinex","BTCUSD",1743608304200,0.229922,86986.0,86974.0,0.229952]
["bitfinex","BTCUSD",1743608304375,0.011496,86982.0,86970.0,0.229962]
["bitfinex","BTCUSD",1743608304583,0.229952,86975.0,86965.0,0.01072]
["bitfinex","BTCUSD",1743608304788,0.011498,86970.0,86965.0,0.01072]
["bitfinex","BTCUSD",1743608304992,0.011498,86968.0,86965.0,0.01]
["bitfinex","BTCUSD",1743608305194,0.011498,86969.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743608305395,0.011497,86977.0,86965.0,0.241473]
["bitfinex","BTCUSD",1743608305712,0.1167556,86977.0,86969.0,0.229965]
["bitfinex","BTCUSD",1743608305925,0.011494,86997.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743608306116,0.011663,87000.0,86952.0,0.00229953]
["bitfinex","BTCUSD",1743608306117,0.1282496,86996.0,86952.0,0.00229953]
["bitfinex","BTCUSD",1743608306281,0.241424,86984.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608306478,0.241424,86984.0,86974.0,0.229952]
["bitfinex","BTCUSD",1743608306709,0.011497,86999.0,86944.0,0.011839]
["bitfinex","BTCUSD",1743608306710,0.011499,86958.0,86944.0,0.011839]
["bitfinex","BTCUSD",1743608306911,0.011498,86970.0,86957.0,0.1]
["bitfinex","BTCUSD",1743608307109,0.011498,86970.0,86951.0,0.00230003]
["bitfinex","BTCUSD",1743608307110,0.011499,86958.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743608307314,0.02604185,86945.0,86922.0,0.99288]
["bitfinex","BTCUSD",1743608307518,0.1167556,86945.0,86922.0,1.004384]
["bitfinex","BTCUSD",1743608307722,0.011496,86985.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608307923,0.5962,86992.0,86972.0,0.229957]
["bitfinex","BTCUSD",1743608307924,0.1167556,86974.0,86972.0,0.229957]
["bitfinex","BTCUSD",1743608308123,0.011496,86986.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608308354,0.011496,86981.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743608308524,0.1167556,86980.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743608308727,0.011497,86974.0,86945.0,0.34]
["bitfinex","BTCUSD",1743608308935,0.011499,86961.0,86954.0,0.1]
["bitfinex","BTCUSD",1743608309134,0.011501,86945.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608309332,0.1167556,86945.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608309905,0.011495,86991.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743608310110,0.1167556,86997.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608310326,0.0483,87017.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608310327,0.0001692,87034.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743608310541,1e-06,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743608310748,1e-06,87000.0,86999.0,0.679541]
["bitfinex","BTCUSD",1743608310959,0.0001692,87034.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743608311160,0.0001692,87034.0,87013.0,1.9153376]
["bitfinex","BTCUSD",1743608311365,0.0001692,87034.0,87013.0,1.9727162]
["bitfinex","BTCUSD",1743608311572,0.0001692,87034.0,87013.0,1.634182]
["bitfinex","BTCUSD",1743608311746,0.01149,87029.0,87013.0,1.294182]
["bitfinex","BTCUSD",1743608311982,5e-07,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743608312197,5e-07,87024.0,87023.0,0.6980706]
["bitfinex","BTCUSD",1743608312586,5e-07,87024.0,87023.0,0.581315]
["bitfinex","BTCUSD",1743608312749,5e-07,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743608312954,5e-07,87024.0,87015.0,0.235092]
["bitfinex","BTCUSD",1743608313157,0.1282466,87023.0,87015.0,0.06]
["bitfinex","BTCUSD",1743608313355,0.1167556,87023.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608313561,0.011491,87022.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608313724,0.1167556,87022.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608313924,0.011492,87017.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608314127,5e-07,87024.0,87022.0,0.241315]
["bitfinex","BTCUSD",1743608314408,0.1167556,87023.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608314598,5e-07,87024.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608314599,5e-07,87024.0,87018.0,0.241325]
["bitfinex","BTCUSD",1743608314792,5e-07,87024.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608314994,5e-07,87024.0,87013.0,1.222688]
["bitfinex","BTCUSD",1743608314995,0.011491,87019.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608315194,0.24134,87014.0,87013.0,0.99284]
["bitfinex","BTCUSD",1743608315397,0.011493,87009.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743608315630,0.229896,86996.0,86984.0,0.229926]
["bitfinex","BTCUSD",1743608315832,0.229891,86998.0,86987.0,0.241412]
["bitfinex","BTCUSD",1743608316072,0.011495,86989.0,86983.0,0.99264]
["bitfinex","BTCUSD",1743608316264,0.011496,86984.0,86983.0,0.99264]
["bitfinex","BTCUSD",1743608316479,0.1282516,86984.0,86967.0,0.229969]
["bitfinex","BTCUSD",1743608316681,0.1167556,86983.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743608316886,0.011496,86981.0,86954.0,0.01242473]
["bitfinex","BTCUSD",1743608317106,0.01454085,86979.0,86963.0,0.011499]
["bitfinex","BTCUSD",1743608317310,0.01454085,86979.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743608317311,0.01454085,87002.0,86983.0,0.241423]
["bitfinex","BTCUSD",1743608317516,0.01454085,87000.0,86939.0,0.22832]
["bitfinex","BTCUSD",1743608317723,0.25597785,86979.0,86953.0,1.222647]
["bitfinex","BTCUSD",1743608317922,0.1167556,86979.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608318128,0.34,87008.0,86972.0,0.229959]
["bitfinex","BTCUSD",1743608318129,0.1167556,86978.0,86972.0,0.229959]
["bitfinex","BTCUSD",1743608318326,0.22995,86976.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743608318532,0.011499,86962.0,86953.0,0.99264]
["bitfinex","BTCUSD",1743608318736,0.0115,86953.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608318937,0.56692171,86953.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608319144,0.41892745,86945.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608319352,0.17739645,86945.0,86944.0,0.000338]
["bitfinex","BTCUSD",1743608319567,0.1167556,86945.0,86944.0,0.241872]
["bitfinex","BTCUSD",1743608319743,0.229951,86975.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608319978,0.1282526,86974.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743608320191,0.011495,86990.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743608320413,0.0441,87015.0,86997.0,0.011494]
["bitfinex","BTCUSD",1743608320628,0.011492,87013.0,86986.0,0.00229893]
["bitfinex","BTCUSD",1743608320834,0.011495,86990.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743608321097,0.1167556,86989.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743608321342,0.1167556,86989.0,86978.0,0.241437]
["bitfinex","BTCUSD",1743608321589,0.011494,86995.0,86981.0,0.011496]
["bitfinex","BTCUSD",1743608321833,0.241389,86997.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743608322075,0.241386,86998.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743608322254,0.011492,87012.0,86997.0,0.011494]
["bitfinex","BTCUSD",1743608322509,5e-07,87024.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743608322715,5e-07,87024.0,87016.0,0.011492]
["bitfinex","BTCUSD",1743608322919,5e-07,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743608323143,5e-07,87024.0,87022.0,0.229824]
["bitfinex","BTCUSD",1743608323352,0.011491,87022.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608323595,0.011491,87022.0,87007.0,0.241358]
["bitfinex","BTCUSD",1743608323811,0.011491,87019.0,87008.0,0.229862]
["bitfinex","BTCUSD",1743608324018,0.22984,87017.0,87007.0,0.241357]
["bitfinex","BTCUSD",1743608324226,0.241332,87017.0,87007.0,0.241357]
["bitfinex","BTCUSD",1743608324432,0.241332,87017.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743608324433,0.1167556,87016.0,86997.0,0.229891]
["bitfinex","BTCUSD",1743608324540,0.229863,87009.0,86997.0,0.241385]
["bitfinex","BTCUSD",1743608324745,0.229871,87005.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743608325020,0.011494,86999.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608325162,0.011494,87000.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608325364,0.229884,87001.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608325564,0.229889,86999.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608325805,0.24138,87000.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608325982,0.011493,87008.0,86997.0,0.011494]
["bitfinex","BTCUSD",1743608326185,0.011493,87003.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608326386,0.011493,87003.0,86991.0,0.241402]
["bitfinex","BTCUSD",1743608326387,0.229886,87000.0,86991.0,0.241402]
["bitfinex","BTCUSD",1743608326568,0.241378,87001.0,86989.0,0.229914]
["bitfinex","BTCUSD",1743608326769,0.229884,87001.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743608327038,0.229887,87000.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743608327148,0.1282496,87001.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608327571,0.1167556,87001.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743608327773,0.241379,87000.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743608327974,0.241384,86999.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743608328228,0.241379,87000.0,86990.0,0.229909]
["bitfinex","BTCUSD",1743608328488,0.1167556,87000.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743608328691,0.3466446,86999.0,86990.0,0.241404]
["bitfinex","BTCUSD",1743608329015,0.229891,86998.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743608329293,0.011494,86998.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743608329445,0.011494,86998.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608329446,0.241385,86998.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608329665,0.241385,86998.0,86988.0,0.241409]
["bitfinex","BTCUSD",1743608329853,0.011493,87004.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743608330062,0.229886,87000.0,86991.0,0.241402]
["bitfinex","BTCUSD",1743608330464,0.229886,87000.0,86957.0,0.005]
["bitfinex","BTCUSD",1743608330465,0.011495,86991.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743608330753,0.011492,87014.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743608330937,0.241271,87039.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608331186,0.011488,87043.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608331414,0.0001692,87046.0,87023.0,0.01378919]
["bitfinex","BTCUSD",1743608331615,0.0116572,87046.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608331947,0.0116582,87034.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608332171,0.0001692,87034.0,87023.0,0.00229802]
["bitfinex","BTCUSD",1743608332387,0.229805,87031.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608332591,0.229805,87031.0,87021.0,0.252079]
["bitfinex","BTCUSD",1743608332764,0.0001692,87034.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608333137,0.01149,87025.0,87014.0,0.241339]
["bitfinex","BTCUSD",1743608333342,0.0001692,87034.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743608333555,0.011487,87051.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608333704,0.011485,87067.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608333905,0.011487,87054.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743608334132,0.011488,87044.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743608334396,0.1167556,87043.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743608334604,0.1167556,87043.0,87032.0,0.00229774]
["bitfinex","BTCUSD",1743608334810,0.011489,87033.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608335015,0.34,87080.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743608335217,0.34,87080.0,87024.0,0.00229798]
["bitfinex","BTCUSD",1743608335218,0.011487,87052.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743608335436,0.011487,87048.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743608335629,4.6e-07,87055.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743608335837,0.011488,87041.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743608336059,4.6e-07,87055.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608336274,0.011489,87038.0,87026.0,0.01149]
["bitfinex","BTCUSD",1743608336486,0.011489,87033.0,87014.0,0.34]
["bitfinex","BTCUSD",1743608336687,0.1167556,87054.0,87014.0,0.34]
["bitfinex","BTCUSD",1743608336688,0.01149,87029.0,87019.0,0.1]
["bitfinex","BTCUSD",1743608336896,0.01149,87026.0,87019.0,0.1]
["bitfinex","BTCUSD",1743608337126,0.229827,87022.0,87019.0,0.0106]
["bitfinex","BTCUSD",1743608337313,0.22976,87049.0,87013.0,0.99264]
["bitfinex","BTCUSD",1743608337551,0.011489,87035.0,87019.0,0.011491]
["bitfinex","BTCUSD",1743608337737,0.011491,87023.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743608337865,0.011492,87017.0,87013.0,0.99264]
["bitfinex","BTCUSD",1743608338070,0.011492,87014.0,87013.0,0.99264]
["bitfinex","BTCUSD",1743608338531,0.011492,87014.0,86992.0,0.459599]
["bitfinex","BTCUSD",1743608338532,0.1167556,87014.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743608338731,0.22986,87010.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743608338940,0.011491,87018.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743608339083,0.011491,87020.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608339290,0.229849,87014.0,87006.0,0.229868]
["bitfinex","BTCUSD",1743608339484,0.011491,87018.0,87008.0,0.241355]
["bitfinex","BTCUSD",1743608339838,0.011488,87042.0,87026.0,0.241303]
["bitfinex","BTCUSD",1743608340056,0.1167556,87041.0,86996.0,0.34]
["bitfinex","BTCUSD",1743608340207,0.011488,87046.0,87005.0,0.1167556]
["bitfinex","BTCUSD",1743608340418,0.01148646,87055.0,87014.0,0.4567556]
["bitfinex","BTCUSD",1743608340617,0.011488,87040.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743608340847,0.011488,87040.0,87015.0,0.21704]
["bitfinex","BTCUSD",1743608340848,0.011491,87021.0,87013.0,0.011492]
["bitfinex","BTCUSD",1743608341063,0.011491,87024.0,87013.0,0.0106]
["bitfinex","BTCUSD",1743608341273,0.459507,87050.0,86991.0,0.000338]
["bitfinex","BTCUSD",1743608341274,0.1167556,87023.0,86991.0,0.000338]
["bitfinex","BTCUSD",1743608341472,0.011492,87016.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743608341674,0.01149,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743608342020,0.229839,87018.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743608342228,0.22984,87017.0,87009.0,0.229861]
["bitfinex","BTCUSD",1743608342462,0.22984,87017.0,87004.0,0.011493]
["bitfinex","BTCUSD",1743608342463,0.1167556,87017.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743608342668,0.011491,87018.0,87004.0,0.00229852]
["bitfinex","BTCUSD",1743608342807,0.011494,86999.0,86991.0,0.000338]
["bitfinex","BTCUSD",1743608343009,0.4118,87027.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743608343218,0.011493,87006.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743608343424,0.6212,87053.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743608343643,0.6212,87053.0,86991.0,0.000338]
["bitfinex","BTCUSD",1743608343644,0.229852,87013.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743608343843,0.011491,87018.0,87001.0,0.011494]
["bitfinex","BTCUSD",1743608344060,0.011493,87009.0,87001.0,0.011494]
["bitfinex","BTCUSD",1743608344223,0.011493,87006.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743608344581,0.229892,86998.0,86991.0,0.000338]
["bitfinex","BTCUSD",1743608344827,0.241353,87010.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743608345028,0.011493,87009.0,87000.0,0.229882]
["bitfinex","BTCUSD",1743608345236,0.01149,87032.0,87012.0,0.011492]
["bitfinex","BTCUSD",1743608345447,0.01149,87029.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743608345651,0.011492,87016.0,87010.0,0.229857]
["bitfinex","BTCUSD",1743608345857,0.011492,87016.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743608345858,0.011492,87011.0,87001.0,0.229882]
["bitfinex","BTCUSD",1743608346066,0.011492,87016.0,86999.0,0.011494]
["bitfinex","BTCUSD",1743608346067,0.011492,87015.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743608346248,0.344707,87031.0,86980.0,0.21676]
["bitfinex","BTCUSD",1743608346249,0.011488,87041.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743608346493,0.011489,87036.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743608346701,0.01149,87028.0,87019.0,0.229833]
["bitfinex","BTCUSD",1743608346907,0.01149,87028.0,87003.0,0.1167556]
["bitfinex","BTCUSD",1743608346908,0.1167556,87027.0,87012.0,0.011492]
["bitfinex","BTCUSD",1743608347109,0.000169,87054.0,86998.0,0.264372]
["bitfinex","BTCUSD",1743608347355,0.000169,87054.0,86980.0,0.21676]
["bitfinex","BTCUSD",1743608347356,0.1167556,87053.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743608347561,0.011487,87050.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743608347771,0.1167556,87049.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743608347935,0.011488,87045.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743608348153,0.229799,87033.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743608348301,0.229793,87035.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743608348522,0.000169,87054.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743608348725,0.011487,87049.0,87033.0,0.229797]
["bitfinex","BTCUSD",1743608348923,0.229779,87040.0,87032.0,0.241289]
["bitfinex","BTCUSD",1743608349130,0.229783,87039.0,87032.0,0.229799]
["bitfinex","BTCUSD",1743608349323,0.241263,87042.0,87033.0,0.229795]
["bitfinex","BTCUSD",1743608349677,0.011488,87068.0,87040.0,0.229778]
["bitfinex","BTCUSD",1743608349883,0.011485,87066.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743608350093,0.011488,87068.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743608350094,0.011488,87068.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743608350256,0.011488,87068.0,87054.0,0.581229]
["bitfinex","BTCUSD",1743608350460,0.0001693,87070.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743608350665,0.229735,87057.0,87050.0,0.22975]
["bitfinex","BTCUSD",1743608351019,0.229734,87058.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743608351221,0.011487,87052.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743608351556,0.01149,87032.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608351791,0.01149,87032.0,87019.0,0.01296137]
["bitfinex","BTCUSD",1743608351792,0.0001693,87070.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743608352051,0.12824206,87055.0,87042.0,0.229772]
["bitfinex","BTCUSD",1743608352276,0.011488,87040.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743608352459,0.011487,87049.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608352660,0.011488,87040.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743608352882,0.241262,87042.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743608353087,0.241254,87045.0,87036.0,0.229787]
["bitfinex","BTCUSD",1743608353256,0.241236,87052.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608353485,0.229763,87046.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743608353702,0.011489,87039.0,87026.0,0.229814]
["bitfinex","BTCUSD",1743608353935,0.241265,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743608354063,0.229795,87034.0,87024.0,1.23355]
["bitfinex","BTCUSD",1743608354268,0.241323,87020.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743608354449,0.241323,87020.0,87005.0,0.1102208]
["bitfinex","BTCUSD",1743608354450,0.011492,87017.0,87005.0,0.1102208]
["bitfinex","BTCUSD",1743608354657,0.22982,87025.0,87005.0,0.1102208]
["bitfinex","BTCUSD",1743608354658,0.011492,87010.0,87005.0,0.1987278]
["bitfinex","BTCUSD",1743608354858,0.1167556,87016.0,87005.0,0.0987278]
["bitfinex","BTCUSD",1743608355159,0.011487,87049.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743608355360,0.011488,87046.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743608355675,0.1167556,87045.0,87036.0,0.241277]
["bitfinex","BTCUSD",1743608355876,0.1167556,87045.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743608356075,0.229761,87047.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743608356401,0.011488,87045.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743608356579,0.34,87082.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743608356777,0.011485,87063.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743608356976,0.011486,87060.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743608357179,0.011486,87059.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743608357395,0.011484,87074.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608357608,1.3257853,87100.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608357609,0.011481,87096.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608357793,0.011483,87081.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608357993,0.011484,87071.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608358469,0.229694,87073.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608358596,0.229706,87068.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608358792,0.011485,87066.0,87051.0,0.229747]
["bitfinex","BTCUSD",1743608359006,0.229708,87067.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743608359343,0.0001693,87070.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608359713,0.229712,87066.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608359937,0.11675606,87055.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743608360137,4.6e-07,87055.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608360356,4.6e-07,87055.0,87054.0,0.01378417]
["bitfinex","BTCUSD",1743608360737,4.6e-07,87055.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608361579,0.241267,87040.0,87005.0,0.0469]
["bitfinex","BTCUSD",1743608361794,0.011491,87022.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608362165,0.344675,87039.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743608362166,0.4118,87039.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743608362383,0.1167556,87039.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743608362582,0.0001693,87070.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743608362912,0.4118,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743608362913,0.36680364,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743608363113,0.48355924,87084.0,87074.0,0.011484]
["bitfinex","BTCUSD",1743608363294,0.1167556,87083.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743608363501,0.1167556,87082.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743608363708,0.011485,87065.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743608364047,0.011488,87047.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743608364401,0.36680364,87064.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743608364525,0.229733,87058.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743608364709,0.36680364,87064.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743608364915,0.229725,87061.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743608365121,0.36680364,87083.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743608365322,0.011485,87064.0,87052.0,0.011487]
["bitfinex","BTCUSD",1743608365618,0.48355924,87063.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743608365825,0.011487,87052.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743608366029,0.011487,87052.0,87027.0,0.0987278]
["bitfinex","BTCUSD",1743608366030,0.229774,87042.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743608366310,0.229811,87028.0,87027.0,0.0987278]
["bitfinex","BTCUSD",1743608366545,0.229768,87044.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743608366758,0.229768,87044.0,87027.0,0.0987278]
["bitfinex","BTCUSD",1743608366759,0.229799,87033.0,87027.0,0.0987278]
["bitfinex","BTCUSD",1743608366979,0.011487,87049.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743608367195,0.005,87084.0,87027.0,0.0987278]
["bitfinex","BTCUSD",1743608367196,0.011488,87044.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743608367440,0.1167556,87043.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743608367659,0.011487,87050.0,87041.0,0.241264]
["bitfinex","BTCUSD",1743608367866,0.011487,87050.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743608367867,0.2642,87068.0,87048.0,0.011487]
["bitfinex","BTCUSD",1743608368087,0.1167556,87067.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743608368299,0.011483,87082.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743608368440,0.011483,87082.0,87040.0,0.264245]
["bitfinex","BTCUSD",1743608368441,0.22971,87067.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743608368648,0.011485,87064.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743608368850,0.011485,87064.0,87041.0,0.34]
["bitfinex","BTCUSD",1743608368851,0.1167556,87067.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743608369096,0.229696,87072.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743608369247,0.229696,87072.0,87041.0,0.34]
["bitfinex","BTCUSD",1743608369248,0.011485,87069.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743608369436,0.229713,87066.0,87057.0,0.229732]
["bitfinex","BTCUSD",1743608369789,0.011485,87067.0,87057.0,0.229734]
["bitfinex","BTCUSD",1743608369998,0.011485,87064.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743608370200,0.011486,87055.0,87039.0,0.21444]
["bitfinex","BTCUSD",1743608370417,0.229733,87058.0,87051.0,0.241235]
["bitfinex","BTCUSD",1743608370538,0.241219,87058.0,87051.0,0.241235]
["bitfinex","BTCUSD",1743608370739,0.229738,87056.0,87048.0,0.241244]
["bitfinex","BTCUSD",1743608370939,0.229741,87055.0,87048.0,0.241244]
["bitfinex","BTCUSD",1743608371139,0.241214,87060.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743608371353,0.229739,87056.0,87050.0,0.229751]
["bitfinex","BTCUSD",1743608371551,0.241225,87056.0,87049.0,0.241241]
["bitfinex","BTCUSD",1743608371750,0.229741,87055.0,87049.0,0.241241]
["bitfinex","BTCUSD",1743608371958,0.011483,87081.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743608372254,0.011484,87072.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743608372527,0.011486,87061.0,87052.0,0.229746]
["bitfinex","BTCUSD",1743608372732,0.011486,87060.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743608372936,0.229731,87059.0,87049.0,0.011487]
["bitfinex","BTCUSD",1743608373141,0.241208,87062.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743608373292,0.011486,87056.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743608373493,0.011488,87047.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743608373756,0.011488,87047.0,87014.0,0.01286762]
["bitfinex","BTCUSD",1743608373757,0.01149,87029.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743608373975,0.1167556,87044.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743608374154,0.011487,87049.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743608374365,0.011488,87045.0,87014.0,0.01286762]
["bitfinex","BTCUSD",1743608374512,0.229794,87035.0,87027.0,0.229811]
["bitfinex","BTCUSD",1743608374696,0.229794,87035.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743608374697,0.1167556,87034.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743608374913,0.15,87078.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743608375123,0.011488,87047.0,87035.0,0.22979]
["bitfinex","BTCUSD",1743608375321,0.011488,87047.0,87033.0,0.229796]
["bitfinex","BTCUSD",1743608375322,0.3465206,87046.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743608375552,0.01149,87032.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608375831,0.011491,87023.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608376077,0.1282466,87023.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608376247,0.011489,87035.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608376468,0.241299,87029.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608376652,0.229821,87025.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608376873,0.1167556,87024.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608377077,0.01149,87031.0,87022.0,0.0987278]
["bitfinex","BTCUSD",1743608377078,0.229742,87054.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743608377282,0.011488,87047.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608377432,0.011487,87050.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743608377433,0.1181956,87036.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743608377647,0.00144,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743608378251,0.00144,87036.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743608378436,0.00144,87036.0,87034.0,0.229793]
["bitfinex","BTCUSD",1743608378665,0.00144,87036.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608379244,0.00144,87036.0,87035.0,0.111489]
["bitfinex","BTCUSD",1743608379415,1e-06,87036.0,87035.0,0.19768208]
["bitfinex","BTCUSD",1743608379595,1e-06,87036.0,87035.0,0.23054208]
["bitfinex","BTCUSD",1743608379794,1e-06,87036.0,87035.0,0.57054208]
["bitfinex","BTCUSD",1743608379994,1e-06,87036.0,87035.0,0.5682446]
["bitfinex","BTCUSD",1743608380398,0.011482,87092.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743608380580,0.011483,87078.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743608380779,0.1282386,87078.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743608380984,0.241206,87063.0,87056.0,0.229735]
["bitfinex","BTCUSD",1743608381225,0.229714,87065.0,87060.0,0.229725]
["bitfinex","BTCUSD",1743608381439,0.229714,87065.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743608381645,0.229714,87065.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743608381646,0.011486,87058.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743608381781,0.1167556,87064.0,87059.0,0.229728]
["bitfinex","BTCUSD",1743608382008,0.011485,87070.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743608382215,0.011485,87068.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743608382442,0.229713,87065.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608382649,0.229661,87085.0,87076.0,0.229683]
["bitfinex","BTCUSD",1743608382853,0.22965,87089.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743608383059,0.011482,87088.0,87081.0,0.011483]
["bitfinex","BTCUSD",1743608383469,0.011483,87078.0,87049.0,0.00848082]
["bitfinex","BTCUSD",1743608383680,0.011485,87069.0,87050.0,0.1]
["bitfinex","BTCUSD",1743608383881,0.229711,87066.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743608384104,0.011484,87072.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743608384345,0.0001691,87087.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743608384693,0.1169244,87084.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743608384904,0.1167556,87083.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743608385077,0.241153,87082.0,87074.0,0.011484]
["bitfinex","BTCUSD",1743608385280,0.229672,87081.0,87075.0,0.229686]
["bitfinex","BTCUSD",1743608385526,0.011483,87079.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743608385696,0.011484,87073.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743608385898,0.229666,87083.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743608386115,0.1167556,87082.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743608386317,0.1167556,87082.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743608386448,0.1167556,87082.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743608386449,0.3464266,87082.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743608386653,0.1167556,87082.0,87075.0,0.229685]
["bitfinex","BTCUSD",1743608386880,0.1167556,87082.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743608387081,0.1167556,87082.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743608387282,0.1167556,87082.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743608387487,0.1167556,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743608387710,0.1167556,87082.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743608387914,0.1167556,87082.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743608388123,0.1167556,87082.0,87080.0,0.229672]
["bitfinex","BTCUSD",1743608388344,0.1167556,87082.0,87076.0,0.229682]
["bitfinex","BTCUSD",1743608388646,0.229672,87081.0,87075.0,0.229684]
["bitfinex","BTCUSD",1743608388879,0.1167556,87081.0,87072.0,0.229692]
["bitfinex","BTCUSD",1743608389080,0.1167556,87081.0,86938.0,0.02488286]
["bitfinex","BTCUSD",1743608389081,0.011485,87064.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743608389269,0.229668,87082.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743608389410,0.1167556,87081.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743608389613,0.1167556,87081.0,87078.0,0.229678]
["bitfinex","BTCUSD",1743608389817,0.0001688,87084.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743608390046,0.229674,87080.0,87072.0,0.0118222]
["bitfinex","BTCUSD",1743608390212,0.011484,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608390417,0.1282396,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608390817,0.1167556,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608391024,0.0116521,87082.0,87072.0,0.2300322]
["bitfinex","BTCUSD",1743608391252,0.011483,87080.0,87072.0,0.2300322]
["bitfinex","BTCUSD",1743608391459,0.011483,87078.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608391689,0.1282396,87077.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608391899,0.229684,87076.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608392301,0.241171,87075.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608392579,0.229687,87075.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608392879,0.241176,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608393092,0.3579316,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608395378,0.37247245,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608395698,0.3579316,87073.0,87072.0,0.0003382]
["bitfinex","BTCUSD",1743608397740,0.82157378,87073.0,87072.0,2e-07]
["bitfinex","BTCUSD",1743608398097,0.3579316,87073.0,87072.0,2e-07]
["bitfinex","BTCUSD",1743608398290,0.37247245,87073.0,87072.0,2e-07]
["bitfinex","BTCUSD",1743608398493,0.0001691,87087.0,87072.0,2e-07]
["bitfinex","BTCUSD",1743608398722,0.0494,87094.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743608398939,0.1167556,87093.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743608399124,0.1167556,87093.0,87091.0,0.229643]
["bitfinex","BTCUSD",1743608399358,0.1167556,87093.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743608399568,0.33342645,87113.0,87112.0,0.53317779]
["bitfinex","BTCUSD",1743608399768,0.44526603,87113.0,87110.0,0.20571865]
["bitfinex","BTCUSD",1743608399968,0.0025,87122.0,87117.0,0.229574]
["bitfinex","BTCUSD",1743608400179,0.0025,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743608400375,0.0025,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743608400581,0.0025,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743608400718,0.0025,87122.0,87118.0,0.00716731]
["bitfinex","BTCUSD",1743608400921,0.0025,87122.0,87119.0,0.229568]
["bitfinex","BTCUSD",1743608401116,0.0025,87122.0,87120.0,0.23186149]
["bitfinex","BTCUSD",1743608401330,0.0025,87122.0,87119.0,0.229568]
["bitfinex","BTCUSD",1743608401530,0.0025,87122.0,87118.0,0.23674031]
["bitfinex","BTCUSD",1743608401758,0.1167556,87121.0,87118.0,0.23674031]
["bitfinex","BTCUSD",1743608402035,0.3463236,87121.0,87109.0,0.00716731]
["bitfinex","BTCUSD",1743608402236,0.011479,87113.0,87109.0,0.00716731]
["bitfinex","BTCUSD",1743608402462,0.241084,87107.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743608402667,0.229672,87081.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743608402866,0.1167556,87081.0,87069.0,0.01228665]
["bitfinex","BTCUSD",1743608403081,0.01148,87101.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743608403246,0.00439178,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743608403657,0.00439178,87100.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743608403658,0.00439178,87100.0,87069.0,0.21688198]
["bitfinex","BTCUSD",1743608403898,0.00439178,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743608404098,0.00439178,87100.0,87099.0,0.13053293]
["bitfinex","BTCUSD",1743608404299,7.8e-07,87100.0,87099.0,0.47053293]
["bitfinex","BTCUSD",1743608404508,0.0026691,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743608405348,0.000698,87140.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743608405349,0.00945463,87129.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743608405709,0.00945463,87129.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743608406212,0.00945463,87129.0,87127.0,0.19526199]
["bitfinex","BTCUSD",1743608406362,0.00945463,87129.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743608406567,0.02411969,87200.0,87138.0,0.005]
["bitfinex","BTCUSD",1743608406786,0.011469,87187.0,87175.0,0.240892]
["bitfinex","BTCUSD",1743608406987,0.011469,87187.0,87153.0,0.1167556]
["bitfinex","BTCUSD",1743608406988,0.01147,87182.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608407219,0.02411969,87200.0,87177.0,0.01147]
["bitfinex","BTCUSD",1743608407392,0.02411969,87200.0,87179.0,0.240882]
["bitfinex","BTCUSD",1743608407393,0.229387,87189.0,87179.0,0.240882]
["bitfinex","BTCUSD",1743608407551,0.050069,87210.0,87148.0,0.005]
["bitfinex","BTCUSD",1743608407750,0.011469,87186.0,87173.0,0.1]
["bitfinex","BTCUSD",1743608408024,0.01147,87179.0,87165.0,0.24092]
["bitfinex","BTCUSD",1743608408238,0.011472,87162.0,87154.0,0.20268]
["bitfinex","BTCUSD",1743608408373,0.240928,87163.0,87161.0,0.1]
["bitfinex","BTCUSD",1743608408575,0.011471,87170.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743608408784,0.229449,87166.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743608409003,0.229446,87167.0,87159.0,0.229463]
["bitfinex","BTCUSD",1743608409286,0.229446,87167.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743608409287,0.011472,87163.0,87152.0,0.240956]
["bitfinex","BTCUSD",1743608409492,0.011472,87167.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743608409697,0.011473,87161.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743608409903,0.34,87197.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743608410121,0.01147,87183.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743608410331,0.01147,87179.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608410533,0.229411,87180.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743608410737,0.011472,87168.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743608410948,0.240938,87160.0,87149.0,0.569489]
["bitfinex","BTCUSD",1743608411166,0.011472,87167.0,87134.0,0.049]
["bitfinex","BTCUSD",1743608411167,0.011474,87149.0,87134.0,0.049]
["bitfinex","BTCUSD",1743608411369,0.011474,87149.0,87140.0,0.34]
["bitfinex","BTCUSD",1743608411571,0.011474,87149.0,87139.0,0.99152]
["bitfinex","BTCUSD",1743608411572,0.229492,87149.0,87139.0,0.99152]
["bitfinex","BTCUSD",1743608411777,0.229492,87149.0,87110.0,0.303472]
["bitfinex","BTCUSD",1743608411778,0.240973,87146.0,87103.0,0.99108]
["bitfinex","BTCUSD",1743608411982,0.37226945,87146.0,87145.0,0.1000008]
["bitfinex","BTCUSD",1743608412160,0.1282296,87146.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743608412364,0.011477,87130.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743608412566,0.241043,87121.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608412771,0.1167556,87145.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608412772,0.241014,87132.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608412974,0.241043,87121.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608413182,0.1167556,87131.0,87120.0,0.111478]
["bitfinex","BTCUSD",1743608413406,0.1167556,87131.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608413407,0.011477,87127.0,87120.0,0.1]
["bitfinex","BTCUSD",1743608413613,0.1167556,87127.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743608413828,0.0482,87177.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608414052,0.0482,87191.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743608414202,0.1282246,87190.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743608414403,0.0486,87196.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743608414618,0.1167556,87195.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743608414834,0.1167556,87195.0,87178.0,0.01147]
["bitfinex","BTCUSD",1743608415012,0.240897,87174.0,87163.0,0.229452]
["bitfinex","BTCUSD",1743608415216,0.01147,87180.0,87168.0,0.1]
["bitfinex","BTCUSD",1743608415415,0.240887,87178.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608415652,0.240887,87178.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743608415851,0.01147,87178.0,87168.0,0.111472]
["bitfinex","BTCUSD",1743608416025,0.01147,87180.0,87168.0,0.1]
["bitfinex","BTCUSD",1743608416227,0.01147,87180.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743608416482,0.01147,87180.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743608416483,0.01147,87182.0,87172.0,0.2409]
["bitfinex","BTCUSD",1743608416657,0.229418,87178.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743608416855,0.011468,87192.0,87172.0,0.011471]
["bitfinex","BTCUSD",1743608417115,0.011468,87192.0,87152.0,0.20128]
["bitfinex","BTCUSD",1743608417116,0.011469,87187.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743608417245,0.240832,87198.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743608417447,0.24083,87199.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743608417631,0.24083,87199.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743608417632,0.1282236,87199.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743608417834,0.011467,87204.0,87188.0,0.011469]
["bitfinex","BTCUSD",1743608418081,0.240817,87203.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743608418336,0.229354,87202.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743608418535,0.03558669,87200.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743608418740,0.229367,87197.0,87188.0,0.240856]
["bitfinex","BTCUSD",1743608418967,0.229367,87197.0,87190.0,0.011469]
["bitfinex","BTCUSD",1743608419180,0.229367,87197.0,87188.0,0.011469]
["bitfinex","BTCUSD",1743608419181,0.229369,87196.0,87189.0,0.229385]
["bitfinex","BTCUSD",1743608419383,0.25347969,87200.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743608419583,0.02411969,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1743608420215,0.02411969,87200.0,87199.0,0.580828]
["bitfinex","BTCUSD",1743608420384,0.02411969,87200.0,87199.0,0.7975836]
["bitfinex","BTCUSD",1743608420530,0.02411969,87200.0,87199.0,0.7965836]
["bitfinex","BTCUSD",1743608421455,0.229286,87228.0,87199.0,0.7965836]
["bitfinex","BTCUSD",1743608421456,0.0843282,87230.0,87223.0,0.011464]
["bitfinex","BTCUSD",1743608421663,0.0843282,87230.0,87229.0,0.240745]
["bitfinex","BTCUSD",1743608421940,0.0957912,87230.0,87214.0,0.22932]
["bitfinex","BTCUSD",1743608422149,0.011465,87221.0,87214.0,0.22932]
["bitfinex","BTCUSD",1743608422311,0.240779,87217.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743608422556,0.011464,87223.0,87210.0,0.011466]
["bitfinex","BTCUSD",1743608422906,0.1167556,87229.0,87214.0,0.229318]
["bitfinex","BTCUSD",1743608422907,0.229293,87225.0,87214.0,0.229318]
["bitfinex","BTCUSD",1743608423050,0.011465,87221.0,87213.0,0.229323]
["bitfinex","BTCUSD",1743608423346,0.011464,87223.0,87211.0,0.011466]
["bitfinex","BTCUSD",1743608423582,0.011466,87214.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743608423839,0.011465,87217.0,87209.0,0.011466]
["bitfinex","BTCUSD",1743608424182,0.011464,87226.0,87214.0,0.240786]
["bitfinex","BTCUSD",1743608424381,0.24075,87228.0,87220.0,0.229304]
["bitfinex","BTCUSD",1743608424582,0.011464,87227.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743608424788,0.011464,87225.0,87214.0,0.011466]
["bitfinex","BTCUSD",1743608424996,0.011467,87201.0,87168.0,0.025]
["bitfinex","BTCUSD",1743608425205,0.011465,87216.0,87201.0,0.24082]
["bitfinex","BTCUSD",1743608425422,0.011465,87216.0,87208.0,0.32673237]
["bitfinex","BTCUSD",1743608425423,0.240783,87215.0,87208.0,0.32673237]
["bitfinex","BTCUSD",1743608425634,0.011465,87215.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608425844,0.240799,87210.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608426053,0.011466,87209.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608426266,0.229334,87209.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608426477,0.3575556,87209.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608426716,0.0474,87212.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608426879,0.229319,87215.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608427119,0.011466,87209.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608427330,0.1282216,87209.0,87208.0,0.09639637]
["bitfinex","BTCUSD",1743608427535,0.1282216,87209.0,87193.0,0.011468]
["bitfinex","BTCUSD",1743608427536,0.011466,87209.0,87193.0,0.011468]
["bitfinex","BTCUSD",1743608427739,0.240822,87202.0,87193.0,0.1]
["bitfinex","BTCUSD",1743608427981,0.229361,87199.0,87193.0,0.329374]
["bitfinex","BTCUSD",1743608428185,0.240841,87194.0,87193.0,0.1]
["bitfinex","BTCUSD",1743608428391,0.229319,87215.0,87207.0,0.229339]
["bitfinex","BTCUSD",1743608428594,0.011465,87217.0,87191.0,0.34]
["bitfinex","BTCUSD",1743608428799,0.240814,87204.0,87198.0,0.1]
["bitfinex","BTCUSD",1743608428971,0.240818,87203.0,87198.0,0.1]
["bitfinex","BTCUSD",1743608429476,0.229331,87210.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743608429570,0.0116329,87229.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743608429775,0.229292,87225.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743608430161,0.011468,87198.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743608430382,0.240845,87193.0,87190.0,0.24]
["bitfinex","BTCUSD",1743608430592,0.011468,87195.0,87190.0,0.24]
["bitfinex","BTCUSD",1743608430593,0.240832,87198.0,87190.0,0.469382]
["bitfinex","BTCUSD",1743608430808,0.057562,87239.0,87217.0,0.011465]
["bitfinex","BTCUSD",1743608431023,0.0924,87239.0,87228.0,0.011464]
["bitfinex","BTCUSD",1743608431440,0.00085598,87245.0,87228.0,0.011464]
["bitfinex","BTCUSD",1743608431564,0.00085598,87245.0,87228.0,0.1]
["bitfinex","BTCUSD",1743608431565,0.011463,87236.0,87228.0,0.1]
["bitfinex","BTCUSD",1743608431786,0.229289,87226.0,87214.0,0.011466]
["bitfinex","BTCUSD",1743608432003,0.011464,87226.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743608432199,0.011464,87224.0,87216.0,0.1]
["bitfinex","BTCUSD",1743608432426,0.240776,87218.0,87216.0,0.1]
["bitfinex","BTCUSD",1743608432599,0.011465,87221.0,87216.0,0.229314]
["bitfinex","BTCUSD",1743608432953,0.240773,87219.0,87215.0,0.1]
["bitfinex","BTCUSD",1743608433164,0.3575236,87221.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743608433375,0.229312,87218.0,87211.0,0.229327]
["bitfinex","BTCUSD",1743608433523,0.240778,87217.0,87206.0,0.22934]
["bitfinex","BTCUSD",1743608433734,0.240778,87217.0,87208.0,0.229336]
["bitfinex","BTCUSD",1743608433933,0.1167556,87221.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743608434138,0.1167556,87221.0,87207.0,1.001666]
["bitfinex","BTCUSD",1743608434139,0.0001689,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1743608434525,0.011461,87251.0,87236.0,0.229261]
["bitfinex","BTCUSD",1743608434729,0.011462,87243.0,87233.0,0.011463]
["bitfinex","BTCUSD",1743608434926,0.011462,87241.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743608435172,0.22923,87249.0,87241.0,0.011462]
["bitfinex","BTCUSD",1743608435501,0.46751043,87265.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743608435502,0.011459,87264.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743608435723,0.1656556,87254.0,87244.0,0.240701]
["bitfinex","BTCUSD",1743608435926,0.047,87258.0,87251.0,0.229222]
["bitfinex","BTCUSD",1743608436127,0.1167556,87253.0,87251.0,0.229222]
["bitfinex","BTCUSD",1743608436330,0.011459,87262.0,87246.0,0.011461]
["bitfinex","BTCUSD",1743608436531,0.1167556,87253.0,87247.0,0.229232]
["bitfinex","BTCUSD",1743608436842,0.011461,87252.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743608436989,0.011461,87246.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608437206,0.01146,87253.0,87229.0,0.011464]
["bitfinex","BTCUSD",1743608437574,0.011461,87248.0,87240.0,0.011462]
["bitfinex","BTCUSD",1743608437705,0.011461,87246.0,87239.0,0.229254]
["bitfinex","BTCUSD",1743608437909,0.229239,87245.0,87240.0,0.229251]
["bitfinex","BTCUSD",1743608438115,0.229252,87240.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743608438300,0.011462,87243.0,87235.0,0.011463]
["bitfinex","BTCUSD",1743608438507,0.011462,87243.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743608438508,0.011462,87240.0,87231.0,0.011463]
["bitfinex","BTCUSD",1743608438707,0.011462,87241.0,87234.0,0.111463]
["bitfinex","BTCUSD",1743608438952,0.000169,87256.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608438953,0.011461,87246.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608439155,0.229241,87245.0,87238.0,0.229255]
["bitfinex","BTCUSD",1743608439379,0.011461,87247.0,87237.0,0.240721]
["bitfinex","BTCUSD",1743608439575,0.229244,87244.0,87237.0,0.240721]
["bitfinex","BTCUSD",1743608439769,0.011461,87246.0,87237.0,0.240721]
["bitfinex","BTCUSD",1743608439770,0.011461,87246.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608439926,0.240698,87246.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743608440123,0.22924,87245.0,87239.0,0.240717]
["bitfinex","BTCUSD",1743608440429,0.011461,87250.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743608440623,0.229251,87241.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608440843,0.229261,87237.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608441273,0.229265,87235.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608441487,0.229264,87236.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608441689,0.011463,87235.0,87234.0,0.1]
["bitfinex","BTCUSD",1743608442595,0.011463,87230.0,87224.0,0.01216239]
["bitfinex","BTCUSD",1743608442895,0.011464,87222.0,87215.0,0.011465]
["bitfinex","BTCUSD",1743608443178,0.011462,87240.0,87226.0,0.011464]
["bitfinex","BTCUSD",1743608443389,0.011462,87243.0,87229.0,0.011464]
["bitfinex","BTCUSD",1743608443556,0.229256,87239.0,87234.0,0.229267]
["bitfinex","BTCUSD",1743608443756,0.011461,87245.0,87236.0,0.011463]
["bitfinex","BTCUSD",1743608443931,0.011462,87244.0,87234.0,0.011463]
["bitfinex","BTCUSD",1743608444318,0.229234,87247.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608444466,0.229237,87246.0,87239.0,0.229253]
["bitfinex","BTCUSD",1743608444671,0.229237,87246.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608444892,0.011461,87249.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608445117,0.0001689,87254.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743608445317,0.0001689,87254.0,87248.0,0.240692]
["bitfinex","BTCUSD",1743608445517,0.229218,87253.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743608445652,0.229218,87253.0,87245.0,0.240699]
["bitfinex","BTCUSD",1743608445853,0.0001689,87254.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743608446053,0.0001689,87254.0,87247.0,0.011461]
["bitfinex","BTCUSD",1743608446256,0.0001689,87254.0,87253.0,0.240678]
["bitfinex","BTCUSD",1743608448010,0.0116289,87254.0,87248.0,0.01198568]
["bitfinex","BTCUSD",1743608448253,0.0116289,87254.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743608448254,0.011461,87250.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743608448466,0.011461,87250.0,87241.0,0.329249]
["bitfinex","BTCUSD",1743608448674,0.0001689,87254.0,87250.0,0.229224]
["bitfinex","BTCUSD",1743608448823,0.0001689,87254.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743608449230,0.0001689,87254.0,87248.0,0.02339613]
["bitfinex","BTCUSD",1743608449461,0.0001689,87254.0,87248.0,0.24116613]
["bitfinex","BTCUSD",1743608449669,0.0001689,87254.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743608449889,0.0001689,87254.0,87253.0,0.240678]
["bitfinex","BTCUSD",1743608450237,0.000169,87256.0,87255.0,0.240673]
["bitfinex","BTCUSD",1743608450499,0.000169,87256.0,87255.0,0.3574286]
["bitfinex","BTCUSD",1743608450673,0.000169,87256.0,87255.0,0.49158933]
["bitfinex","BTCUSD",1743608450877,0.000169,87256.0,87255.0,0.50031495]
["bitfinex","BTCUSD",1743608451081,0.000169,87256.0,87255.0,0.69295495]
["bitfinex","BTCUSD",1743608451920,0.000169,87256.0,87255.0,0.13416073]
["bitfinex","BTCUSD",1743608452088,0.011458,87269.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743608452309,0.229175,87270.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743608452516,0.011458,87271.0,87258.0,0.229203]
["bitfinex","BTCUSD",1743608452795,0.011458,87271.0,87259.0,0.01146]
["bitfinex","BTCUSD",1743608453001,0.229161,87275.0,87266.0,0.229184]
["bitfinex","BTCUSD",1743608453215,0.229165,87273.0,87263.0,0.229191]
["bitfinex","BTCUSD",1743608453360,0.011458,87269.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743608453575,0.011458,87269.0,87228.0,1.32988]
["bitfinex","BTCUSD",1743608453576,0.011458,87269.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743608453773,0.229193,87263.0,87255.0,0.240672]
["bitfinex","BTCUSD",1743608454083,0.229193,87263.0,87256.0,0.229209]
["bitfinex","BTCUSD",1743608454228,0.229188,87265.0,87255.0,0.11146]
["bitfinex","BTCUSD",1743608454428,0.229187,87265.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743608454691,0.229187,87265.0,87257.0,0.240667]
["bitfinex","BTCUSD",1743608455102,0.011459,87267.0,87259.0,0.229202]
["bitfinex","BTCUSD",1743608455414,0.229177,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1743608455558,0.229182,87267.0,87260.0,0.240659]
["bitfinex","BTCUSD",1743608455758,0.229186,87266.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743608455946,0.229162,87275.0,87265.0,0.240644]
["bitfinex","BTCUSD",1743608456158,0.011458,87273.0,87264.0,0.229187]
["bitfinex","BTCUSD",1743608456355,0.240637,87268.0,87260.0,0.229199]
["bitfinex","BTCUSD",1743608456658,0.229213,87255.0,87248.0,0.24157195]
["bitfinex","BTCUSD",1743608456783,0.240652,87263.0,87252.0,0.24068]
["bitfinex","BTCUSD",1743608457015,0.011459,87262.0,87255.0,0.1]
["bitfinex","BTCUSD",1743608457345,0.229208,87258.0,87250.0,0.011461]
["bitfinex","BTCUSD",1743608457723,0.1167556,87263.0,87255.0,0.01146]
["bitfinex","BTCUSD",1743608457924,0.229184,87267.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743608458109,0.229208,87257.0,87247.0,0.011461]
["bitfinex","BTCUSD",1743608458320,0.01146,87259.0,87252.0,0.22922]
["bitfinex","BTCUSD",1743608458321,0.01146,87258.0,87252.0,0.22922]
["bitfinex","BTCUSD",1743608458518,0.229206,87258.0,87251.0,0.229222]
["bitfinex","BTCUSD",1743608458746,0.229212,87256.0,87249.0,0.229226]
["bitfinex","BTCUSD",1743608458923,0.229212,87256.0,87250.0,0.229225]
["bitfinex","BTCUSD",1743608459118,0.01146,87259.0,87253.0,0.229218]
["bitfinex","BTCUSD",1743608459335,0.240664,87259.0,87253.0,0.229218]
["bitfinex","BTCUSD",1743608459537,0.229206,87258.0,87251.0,0.240684]
["bitfinex","BTCUSD",1743608459746,0.229206,87258.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743608460307,0.229206,87258.0,87248.0,0.24069]
["bitfinex","BTCUSD",1743608460451,0.229203,87259.0,87252.0,0.22922]
["bitfinex","BTCUSD",1743608460653,0.011457,87281.0,87253.0,0.1167556]
["bitfinex","BTCUSD",1743608460883,0.01146,87259.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608461084,0.01146,87259.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743608461285,0.011458,87272.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743608461601,0.011458,87272.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608461602,0.011459,87267.0,87249.0,0.1167556]
["bitfinex","BTCUSD",1743608461813,0.01146,87260.0,87246.0,0.2295736]
["bitfinex","BTCUSD",1743608461949,0.229207,87258.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608462157,0.24066,87260.0,87246.0,0.2295736]
["bitfinex","BTCUSD",1743608462359,0.229215,87254.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608462560,0.1167556,87260.0,87246.0,0.0117986]
["bitfinex","BTCUSD",1743608462766,0.229234,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608463005,0.229228,87250.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608463212,0.229234,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608463429,0.240695,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608463654,0.229234,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608463832,0.240695,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608464060,0.229234,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608464364,0.3574506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608464487,0.7692506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608464690,0.3574506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608464908,0.7692506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608465335,0.3574506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608466467,0.011459,87262.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608466672,0.229211,87256.0,87249.0,0.229227]
["bitfinex","BTCUSD",1743608466876,0.0478,87266.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608466877,0.229234,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608467109,0.240695,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608467313,0.3574506,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608467529,0.0001688,87270.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608467739,0.229198,87261.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608467946,0.0116268,87270.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743608468150,0.229227,87250.0,87246.0,0.01258682]
["bitfinex","BTCUSD",1743608468369,0.011461,87247.0,87246.0,0.0003376]
["bitfinex","BTCUSD",1743608468594,0.2231166,87247.0,87246.0,6e-07]
["bitfinex","BTCUSD",1743608468804,0.240745,87229.0,87228.0,0.09720657]
["bitfinex","BTCUSD",1743608469009,0.3575006,87229.0,87228.0,0.09720657]
["bitfinex","BTCUSD",1743608469185,0.240778,87217.0,87216.0,0.09720657]
["bitfinex","BTCUSD",1743608469539,0.4498336,87217.0,87216.0,0.09720657]
["bitfinex","BTCUSD",1743608469720,0.4498336,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608469920,0.46437445,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608470154,0.4498336,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608470508,0.2090556,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608470715,0.4498336,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608471322,0.2090556,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608471519,0.2205206,87217.0,87216.0,0.08098431]
["bitfinex","BTCUSD",1743608472287,0.2205206,87217.0,87216.0,0.07848431]
["bitfinex","BTCUSD",1743608472689,0.011466,87214.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743608472889,0.3575416,87214.0,87190.0,0.14]
["bitfinex","BTCUSD",1743608473097,0.37208245,87214.0,87213.0,8e-07]
["bitfinex","BTCUSD",1743608473458,0.3575416,87214.0,87213.0,8e-07]
["bitfinex","BTCUSD",1743608473657,0.1167556,87214.0,87213.0,8e-07]
["bitfinex","BTCUSD",1743608473861,0.3575416,87214.0,87213.0,8e-07]
["bitfinex","BTCUSD",1743608474766,0.0474,87191.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743608474996,0.0474,87191.0,87172.0,0.0118088]
["bitfinex","BTCUSD",1743608474997,0.229352,87202.0,87186.0,0.011469]
["bitfinex","BTCUSD",1743608475208,0.0474,87205.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743608475209,0.1167556,87201.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743608475375,0.18568,87216.0,87205.0,0.011467]
["bitfinex","BTCUSD",1743608475576,0.18568,87216.0,87196.0,0.011468]
["bitfinex","BTCUSD",1743608475577,0.229356,87201.0,87194.0,0.240839]
["bitfinex","BTCUSD",1743608475784,0.011468,87194.0,87186.0,0.229392]
["bitfinex","BTCUSD",1743608476049,0.229377,87193.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743608476257,0.229371,87195.0,87187.0,0.22939]
["bitfinex","BTCUSD",1743608476405,0.229372,87195.0,87186.0,0.011469]
["bitfinex","BTCUSD",1743608476621,0.22938,87192.0,87179.0,0.229411]
["bitfinex","BTCUSD",1743608476789,0.011468,87199.0,87192.0,0.229376]
["bitfinex","BTCUSD",1743608476995,0.011467,87204.0,87196.0,0.229367]
["bitfinex","BTCUSD",1743608477208,0.229369,87196.0,87190.0,0.369383]
["bitfinex","BTCUSD",1743608477430,0.229369,87196.0,87190.0,0.369382]
["bitfinex","BTCUSD",1743608477632,0.22938,87192.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608477834,0.240845,87193.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608478199,0.240848,87192.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608478333,0.240791,87215.0,87194.0,0.240838]
["bitfinex","BTCUSD",1743608478548,0.240791,87215.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608478549,0.1852,87229.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743608478749,0.4118,87235.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608478750,0.1167556,87217.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743608479074,0.5285556,87216.0,87210.0,0.229331]
["bitfinex","BTCUSD",1743608479252,0.4118,87216.0,87212.0,0.011466]
["bitfinex","BTCUSD",1743608479464,0.1167556,87217.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743608479750,0.22933,87211.0,87202.0,0.240818]
["bitfinex","BTCUSD",1743608479922,0.229358,87200.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743608480097,0.22938,87192.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743608480298,0.22938,87192.0,87182.0,0.229404]
["bitfinex","BTCUSD",1743608480583,0.011465,87218.0,87196.0,0.011468]
["bitfinex","BTCUSD",1743608480705,0.0454,87231.0,87197.0,0.240831]
["bitfinex","BTCUSD",1743608480706,0.22934,87207.0,87197.0,0.240831]
["bitfinex","BTCUSD",1743608480909,0.011467,87205.0,87194.0,0.011468]
["bitfinex","BTCUSD",1743608481220,0.229381,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608481421,0.24085,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608481948,0.3576056,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608482353,0.229379,87192.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608482756,0.1282246,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608483584,0.10968831,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608483788,0.12115731,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608483989,0.53295731,87191.0,87190.0,0.139999]
["bitfinex","BTCUSD",1743608484298,0.240899,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608484493,0.3576546,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608484749,0.3885566,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608484951,0.240897,87174.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608485078,0.011471,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608485684,0.3576526,87174.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608485907,0.1167556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608486282,0.01228,87184.0,87177.0,0.01147]
["bitfinex","BTCUSD",1743608486387,0.229428,87174.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608486590,0.011471,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608486810,0.240899,87174.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608487858,0.1282266,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608489041,0.1167556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608489241,0.1282266,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608490110,0.1733266,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608490391,0.2115556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608490609,0.2230266,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608490810,0.2115556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608491098,0.2230266,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608491334,0.1167556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608491738,0.3576546,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608493101,0.6294556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608494283,0.6179846,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608494482,0.6294556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608495360,0.6179846,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608495769,0.6294556,87173.0,87172.0,0.0003378]
["bitfinex","BTCUSD",1743608496512,0.229465,87159.0,87158.0,0.0003374]
["bitfinex","BTCUSD",1743608496714,0.1167556,87159.0,87158.0,0.0003374]
["bitfinex","BTCUSD",1743608497479,0.1282286,87159.0,87158.0,0.0003374]
["bitfinex","BTCUSD",1743608498117,0.1282286,87159.0,87158.0,4e-07]
["bitfinex","BTCUSD",1743608498293,0.229533,87134.0,87125.0,0.0003374]
["bitfinex","BTCUSD",1743608498474,0.271801,87139.0,87138.0,0.240995]
["bitfinex","BTCUSD",1743608499276,0.08441043,87158.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743608499480,0.271801,87167.0,87157.0,0.240942]
["bitfinex","BTCUSD",1743608499481,0.229449,87165.0,87157.0,0.240942]
["bitfinex","BTCUSD",1743608499723,0.271801,87167.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743608499925,0.229474,87156.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743608500117,0.229467,87159.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608500440,0.229474,87156.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743608500641,0.2295,87146.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743608500780,0.229493,87149.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743608500981,0.229456,87163.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743608501232,0.283273,87167.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743608501433,0.01147,87177.0,87161.0,0.229459]
["bitfinex","BTCUSD",1743608501587,0.240899,87174.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743608501800,0.011471,87170.0,87153.0,0.1282296]
["bitfinex","BTCUSD",1743608502010,0.229469,87158.0,87153.0,0.35805554]
["bitfinex","BTCUSD",1743608502559,0.229469,87158.0,87153.0,0.01182194]
["bitfinex","BTCUSD",1743608502787,0.011471,87174.0,87154.0,0.03438768]
["bitfinex","BTCUSD",1743608503017,0.22946,87161.0,87155.0,0.229475]
["bitfinex","BTCUSD",1743608503279,0.229455,87163.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608503530,0.229448,87166.0,87161.0,0.229458]
["bitfinex","BTCUSD",1743608503806,0.01147,87177.0,87161.0,0.229458]
["bitfinex","BTCUSD",1743608503943,0.240928,87163.0,87162.0,0.03442789]
["bitfinex","BTCUSD",1743608504154,0.011473,87161.0,87145.0,0.17892]
["bitfinex","BTCUSD",1743608504355,0.229495,87148.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743608504563,0.229463,87160.0,87148.0,0.01198014]
["bitfinex","BTCUSD",1743608504758,0.229483,87153.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743608504896,0.229484,87152.0,87148.0,0.01230984]
["bitfinex","BTCUSD",1743608505129,0.011474,87146.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743608505360,0.011473,87154.0,87104.0,0.09866541]
["bitfinex","BTCUSD",1743608505361,0.011475,87144.0,87126.0,0.229552]
["bitfinex","BTCUSD",1743608505566,0.01208521,87168.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743608505954,0.240988,87141.0,87140.0,0.03445979]
["bitfinex","BTCUSD",1743608506157,0.011473,87157.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743608506328,0.011473,87157.0,87128.0,0.01232096]
["bitfinex","BTCUSD",1743608506329,0.011472,87162.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743608506470,0.011472,87162.0,87137.0,0.00229498]
["bitfinex","BTCUSD",1743608506471,0.0477,87184.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743608506826,0.229471,87157.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743608507052,0.22947,87158.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743608507215,0.229475,87156.0,87149.0,0.0459136]
["bitfinex","BTCUSD",1743608507368,0.229479,87154.0,87150.0,0.0344396]
["bitfinex","BTCUSD",1743608507569,0.229465,87159.0,87150.0,0.04308038]
["bitfinex","BTCUSD",1743608507799,0.229478,87154.0,87151.0,0.0344396]
["bitfinex","BTCUSD",1743608507996,0.229484,87152.0,87151.0,0.0344396]
["bitfinex","BTCUSD",1743608508247,0.229477,87155.0,87149.0,0.0344396]
["bitfinex","BTCUSD",1743608508447,0.229484,87152.0,87150.0,0.0344396]
["bitfinex","BTCUSD",1743608508634,0.011473,87158.0,87147.0,0.0344396]
["bitfinex","BTCUSD",1743608508850,0.229494,87149.0,87148.0,0.03444361]
["bitfinex","BTCUSD",1743608509036,0.22949,87150.0,87148.0,0.03444361]
["bitfinex","BTCUSD",1743608509241,0.011473,87159.0,87146.0,0.03444361]
["bitfinex","BTCUSD",1743608509480,0.229486,87151.0,87147.0,0.03444361]
["bitfinex","BTCUSD",1743608509655,0.22951,87142.0,87141.0,0.99064]
["bitfinex","BTCUSD",1743608509866,0.22798976,87142.0,87141.0,0.99064]
["bitfinex","BTCUSD",1743608510237,0.22614976,87142.0,87141.0,0.99064]
["bitfinex","BTCUSD",1743608510732,0.229494,87149.0,87143.0,0.229506]
["bitfinex","BTCUSD",1743608510931,0.011473,87158.0,87141.0,1.02508345]
["bitfinex","BTCUSD",1743608510932,0.1282286,87157.0,87144.0,0.03444345]
["bitfinex","BTCUSD",1743608511252,0.011474,87149.0,87145.0,0.03444345]
["bitfinex","BTCUSD",1743608511456,0.229502,87145.0,87142.0,0.03444345]
["bitfinex","BTCUSD",1743608511654,0.011472,87164.0,87143.0,0.03444596]
["bitfinex","BTCUSD",1743608511852,0.011473,87157.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743608512055,0.240905,87171.0,87159.0,0.229463]
["bitfinex","BTCUSD",1743608512233,0.229457,87162.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743608512435,0.011472,87162.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743608512633,0.011473,87160.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743608512868,0.011473,87157.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743608513085,0.011473,87156.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743608513415,0.011473,87156.0,87149.0,0.22949]
["bitfinex","BTCUSD",1743608513572,0.01147,87181.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608513772,0.15,87189.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608513773,0.229442,87168.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608513954,0.229442,87168.0,87142.0,0.340338]
["bitfinex","BTCUSD",1743608513955,0.22946,87161.0,87156.0,0.240944]
["bitfinex","BTCUSD",1743608514153,0.22946,87161.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743608514353,0.229464,87160.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743608514554,0.011473,87160.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743608514783,0.011473,87154.0,87142.0,0.000338]
["bitfinex","BTCUSD",1743608514962,0.011474,87152.0,87143.0,0.03452771]
["bitfinex","BTCUSD",1743608515162,0.229492,87149.0,87143.0,0.03452771]
["bitfinex","BTCUSD",1743608515517,0.011474,87152.0,87144.0,0.27552151]
["bitfinex","BTCUSD",1743608515717,0.011474,87150.0,87144.0,0.03454351]
["bitfinex","BTCUSD",1743608515920,0.011474,87150.0,87145.0,0.03454351]
["bitfinex","BTCUSD",1743608515921,0.240973,87146.0,87145.0,0.03454351]
["bitfinex","BTCUSD",1743608516125,0.240982,87143.0,87142.0,0.000338]
["bitfinex","BTCUSD",1743608516428,0.3577376,87143.0,87142.0,0.000338]
["bitfinex","BTCUSD",1743608517152,0.241021,87129.0,87128.0,0.0003372]
["bitfinex","BTCUSD",1743608517351,0.4069766,87129.0,87128.0,0.0003372]
["bitfinex","BTCUSD",1743608517822,0.3577766,87129.0,87128.0,0.0003372]
["bitfinex","BTCUSD",1743608520519,0.37231745,87129.0,87128.0,0.0003372]
["bitfinex","BTCUSD",1743608520930,0.01454085,87128.0,87074.0,0.0003384]
["bitfinex","BTCUSD",1743608521130,0.011481,87099.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743608521329,0.011481,87099.0,87086.0,0.0118202]
["bitfinex","BTCUSD",1743608521330,0.229637,87094.0,87086.0,0.0118202]
["bitfinex","BTCUSD",1743608521531,0.011481,87096.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608521532,0.229655,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608521731,0.229652,87088.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608522057,0.229655,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608522292,0.3578926,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608522504,0.42093345,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608522726,0.4063926,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608524291,0.42093345,87087.0,87086.0,0.0003382]
["bitfinex","BTCUSD",1743608524490,0.46693345,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608525128,0.64009345,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608525492,0.46693345,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608525722,0.2112556,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608525928,0.2227376,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608526100,0.23727845,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608527052,0.50907945,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608527424,0.4830566,87087.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608527627,0.4830566,87087.0,87086.0,0.0114822]
["bitfinex","BTCUSD",1743608527828,0.0488,87099.0,87086.0,2e-07]
["bitfinex","BTCUSD",1743608528004,0.17304,87111.0,87091.0,0.241126]
["bitfinex","BTCUSD",1743608528204,0.034436,87110.0,87091.0,0.24571063]
["bitfinex","BTCUSD",1743608528409,0.229631,87097.0,87091.0,0.23422863]
["bitfinex","BTCUSD",1743608528614,0.229624,87099.0,87091.0,0.23422863]
["bitfinex","BTCUSD",1743608529022,0.1169247,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608529455,0.1169247,87092.0,87091.0,0.01606663]
["bitfinex","BTCUSD",1743608529612,0.0001691,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608529820,0.0001691,87092.0,87091.0,0.01606663]
["bitfinex","BTCUSD",1743608530456,0.0001691,87092.0,87091.0,0.01836285]
["bitfinex","BTCUSD",1743608530651,1e-07,87092.0,87091.0,0.13511845]
["bitfinex","BTCUSD",1743608530970,0.271801,87116.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743608531143,0.1167556,87115.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743608531348,0.271801,87116.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743608531552,0.271801,87116.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743608531974,0.057776,87135.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743608532153,0.229537,87132.0,87092.0,0.34]
["bitfinex","BTCUSD",1743608532355,0.1167556,87131.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743608532560,0.229539,87131.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743608532787,0.011477,87130.0,87119.0,0.22957]
["bitfinex","BTCUSD",1743608533011,0.229528,87135.0,87127.0,0.011477]
["bitfinex","BTCUSD",1743608533137,0.229509,87143.0,87135.0,0.241004]
["bitfinex","BTCUSD",1743608533343,0.3462676,87142.0,87136.0,0.229524]
["bitfinex","BTCUSD",1743608533541,0.306223,87148.0,87143.0,0.229505]
["bitfinex","BTCUSD",1743608533737,0.229503,87145.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743608533951,0.011476,87134.0,87105.0,0.298488]
["bitfinex","BTCUSD",1743608534150,0.011477,87127.0,87119.0,0.229569]
["bitfinex","BTCUSD",1743608534364,0.011476,87136.0,87124.0,0.241033]
["bitfinex","BTCUSD",1743608534583,0.22954,87131.0,87122.0,0.24104]
["bitfinex","BTCUSD",1743608534806,0.229539,87132.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743608535009,0.011473,87154.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743608535208,0.229489,87150.0,87142.0,0.240983]
["bitfinex","BTCUSD",1743608535554,0.011473,87154.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743608535555,0.011474,87152.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743608535743,0.229498,87147.0,87140.0,0.229515]
["bitfinex","BTCUSD",1743608535951,0.229499,87146.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743608536155,0.240984,87143.0,87132.0,0.24101]
["bitfinex","BTCUSD",1743608536383,0.011475,87142.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743608536613,0.011475,87142.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743608536783,0.229515,87141.0,87134.0,0.241006]
["bitfinex","BTCUSD",1743608536990,0.24099,87141.0,87134.0,0.241006]
["bitfinex","BTCUSD",1743608537146,0.011475,87143.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743608537147,0.22951,87143.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743608537345,0.080714,87166.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743608537551,0.0463,87166.0,87158.0,0.229468]
["bitfinex","BTCUSD",1743608537759,0.1167556,87165.0,87149.0,0.01180059]
["bitfinex","BTCUSD",1743608537971,0.1167556,87165.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743608538176,0.1167556,87165.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608538409,0.011473,87158.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743608538622,0.229474,87156.0,87150.0,0.229488]
["bitfinex","BTCUSD",1743608538791,0.1167556,87155.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743608538998,0.229451,87165.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743608539201,0.1167556,87165.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743608539398,0.240937,87160.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608539604,0.011473,87157.0,87147.0,0.24097]
["bitfinex","BTCUSD",1743608539805,0.240936,87160.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608540005,0.34,87197.0,87133.0,0.17004]
["bitfinex","BTCUSD",1743608540006,0.05717,87183.0,87165.0,0.011472]
["bitfinex","BTCUSD",1743608540213,0.1167556,87175.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743608540451,0.1167556,87175.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743608540668,0.1167556,87175.0,87170.0,0.240907]
["bitfinex","BTCUSD",1743608540790,0.0001694,87180.0,87175.0,0.240894]
["bitfinex","BTCUSD",1743608540992,0.0001694,87180.0,87179.0,0.240883]
["bitfinex","BTCUSD",1743608542092,0.0001694,87180.0,87177.0,0.240886]
["bitfinex","BTCUSD",1743608542300,0.0001694,87180.0,87179.0,0.01147]
["bitfinex","BTCUSD",1743608542648,0.0001694,87180.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743608542853,0.0001694,87180.0,87178.0,0.01147]
["bitfinex","BTCUSD",1743608543048,0.0001694,87180.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743608543281,0.01147,87177.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743608543582,0.22942,87176.0,87167.0,0.229444]
["bitfinex","BTCUSD",1743608543826,0.0001694,87180.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743608543956,0.0116394,87180.0,87168.0,0.00716313]
["bitfinex","BTCUSD",1743608544162,0.011471,87176.0,87168.0,0.00716313]
["bitfinex","BTCUSD",1743608544369,0.011471,87169.0,87168.0,0.00716313]
["bitfinex","BTCUSD",1743608544716,0.1282266,87169.0,87168.0,0.00716313]
["bitfinex","BTCUSD",1743608544921,0.011474,87153.0,87152.0,0.00716313]
["bitfinex","BTCUSD",1743608545064,0.240955,87153.0,87152.0,0.00716313]
["bitfinex","BTCUSD",1743608545473,0.4075106,87153.0,87152.0,0.00716313]
["bitfinex","BTCUSD",1743608545674,0.4572106,87153.0,87152.0,0.00716313]
["bitfinex","BTCUSD",1743608545879,0.241032,87125.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608546202,0.229538,87132.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608546399,0.011477,87130.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608546598,0.229548,87128.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608546805,0.011477,87130.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608547001,0.229548,87128.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608547179,0.229537,87132.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608547379,0.011476,87132.0,87124.0,0.09873408]
["bitfinex","BTCUSD",1743608547566,0.229567,87121.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743608547769,0.011478,87120.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743608547975,0.011478,87116.0,87105.0,0.409365]
["bitfinex","BTCUSD",1743608548176,0.229602,87107.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743608548375,0.011478,87116.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743608548376,0.034421,87147.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743608548621,0.011477,87130.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743608548829,0.241041,87122.0,87107.0,0.01148]
["bitfinex","BTCUSD",1743608549041,0.241064,87114.0,87103.0,0.0118182]
["bitfinex","BTCUSD",1743608549312,0.229592,87111.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608549502,0.011479,87113.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608549698,0.229597,87109.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608549867,0.24109,87104.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608550499,0.3578456,87104.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608550760,0.6296466,87104.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608551311,0.75018611,87104.0,87103.0,0.0003382]
["bitfinex","BTCUSD",1743608551510,0.241124,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608551707,0.6293424,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608552569,0.3882184,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608552786,0.2714628,87092.0,87091.0,0.01606663]
["bitfinex","BTCUSD",1743608552998,0.2714628,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608553200,0.2829448,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608553600,0.2714628,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608553800,0.2714628,87092.0,87091.0,0.01606663]
["bitfinex","BTCUSD",1743608554231,0.2714628,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608554444,0.5125868,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608554826,0.6293424,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608555613,0.2714628,87092.0,87091.0,0.00458463]
["bitfinex","BTCUSD",1743608556227,0.2714628,87092.0,87091.0,0.23422863]
["bitfinex","BTCUSD",1743608556570,0.2714628,87092.0,87091.0,0.24571063]
["bitfinex","BTCUSD",1743608556962,0.2714628,87111.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743608557157,0.2714628,87111.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743608557327,0.2714628,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743608557903,0.2714628,87111.0,87108.0,0.229597]
["bitfinex","BTCUSD",1743608558108,0.2714628,87111.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743608558305,0.2714628,87111.0,87105.0,0.241086]
["bitfinex","BTCUSD",1743608558515,0.2714628,87111.0,87087.0,0.16584]
["bitfinex","BTCUSD",1743608558516,0.2714628,87111.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743608558890,0.3996974,87111.0,87106.0,0.0071678]
["bitfinex","BTCUSD",1743608559059,0.3882184,87111.0,87106.0,0.0071678]
["bitfinex","BTCUSD",1743608559282,0.2714628,87111.0,87106.0,0.0071678]
["bitfinex","BTCUSD",1743608559432,0.5010558,87111.0,87106.0,0.0071678]
["bitfinex","BTCUSD",1743608559636,0.2714628,87111.0,87106.0,0.0071678]
["bitfinex","BTCUSD",1743608559832,0.2714628,87111.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743608560057,0.5010568,87111.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743608560463,0.2714628,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743608560875,0.2714628,87111.0,87105.0,0.229605]
["bitfinex","BTCUSD",1743608561133,0.2714628,87111.0,87109.0,0.0071678]
["bitfinex","BTCUSD",1743608562146,0.2714628,87111.0,87102.0,0.241095]
["bitfinex","BTCUSD",1743608562147,0.2714628,87111.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743608562500,0.011476,87134.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743608562824,0.2714628,87133.0,87131.0,0.229536]
["bitfinex","BTCUSD",1743608562976,0.2714628,87133.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743608563206,0.2714628,87152.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743608563408,0.2714628,87152.0,87147.0,0.229496]
["bitfinex","BTCUSD",1743608563654,0.229503,87145.0,87135.0,0.241004]
["bitfinex","BTCUSD",1743608563952,0.011474,87148.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743608564188,0.011476,87137.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743608564417,0.229539,87131.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743608564614,0.011476,87131.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743608564815,0.011476,87131.0,87119.0,0.24171102]
["bitfinex","BTCUSD",1743608564816,0.229566,87121.0,87119.0,0.01214202]
["bitfinex","BTCUSD",1743608565023,0.011478,87117.0,87113.0,0.0071678]
["bitfinex","BTCUSD",1743608565231,0.011478,87120.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743608565232,0.01148,87107.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743608565447,0.01148,87107.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743608565647,0.011479,87112.0,87101.0,0.229615]
["bitfinex","BTCUSD",1743608565952,0.01148,87105.0,87094.0,0.0116684]
["bitfinex","BTCUSD",1743608566083,0.241096,87102.0,87094.0,0.0116684]
["bitfinex","BTCUSD",1743608566285,0.241096,87102.0,87093.0,0.229638]
["bitfinex","BTCUSD",1743608566480,0.229616,87102.0,87099.0,0.00716838]
["bitfinex","BTCUSD",1743608566686,0.241082,87108.0,87099.0,0.24827138]
["bitfinex","BTCUSD",1743608566927,0.241082,87108.0,87099.0,0.00716838]
["bitfinex","BTCUSD",1743608566928,0.241089,87105.0,87099.0,0.00716838]
["bitfinex","BTCUSD",1743608567482,0.22961,87104.0,87099.0,0.00716838]
["bitfinex","BTCUSD",1743608567924,0.01148,87101.0,87093.0,0.01200448]
["bitfinex","BTCUSD",1743608568154,0.229625,87099.0,87092.0,0.00716838]
["bitfinex","BTCUSD",1743608568355,0.24112,87093.0,87092.0,0.00716838]
["bitfinex","BTCUSD",1743608569128,0.3578756,87093.0,87092.0,0.00716838]
["bitfinex","BTCUSD",1743608569539,0.011482,87092.0,87081.0,0.00716838]
["bitfinex","BTCUSD",1743608569742,0.1282376,87092.0,87081.0,0.00716838]
["bitfinex","BTCUSD",1743608570120,0.3997004,87092.0,87081.0,0.00716838]
["bitfinex","BTCUSD",1743608571001,0.3997004,87092.0,87080.0,0.99116]
["bitfinex","BTCUSD",1743608571563,0.3997004,87092.0,87072.0,2e-07]
["bitfinex","BTCUSD",1743608572501,0.3997004,87092.0,87073.0,0.22969]
["bitfinex","BTCUSD",1743608572681,0.3997004,87092.0,87072.0,0.2296942]
["bitfinex","BTCUSD",1743608572882,0.2829448,87092.0,87073.0,0.241173]
["bitfinex","BTCUSD",1743608573198,0.3997004,87092.0,87075.0,0.00716838]
["bitfinex","BTCUSD",1743608574084,0.3997004,87092.0,87076.0,0.00716838]
["bitfinex","BTCUSD",1743608574503,0.2829448,87092.0,87077.0,0.229679]
["bitfinex","BTCUSD",1743608574709,0.3997004,87092.0,87076.0,0.00716838]
["bitfinex","BTCUSD",1743608575114,0.22819636,87076.0,87059.0,0.2300654]
["bitfinex","BTCUSD",1743608575318,0.229693,87073.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743608575685,0.229687,87075.0,87068.0,0.229704]
["bitfinex","BTCUSD",1743608575886,0.229671,87081.0,87074.0,0.229688]
["bitfinex","BTCUSD",1743608576088,0.229671,87081.0,87071.0,0.24118]
["bitfinex","BTCUSD",1743608576290,0.228231,87081.0,87072.0,0.229693]
["bitfinex","BTCUSD",1743608576462,0.229668,87082.0,87073.0,0.01378074]
["bitfinex","BTCUSD",1743608576961,0.011483,87082.0,87070.0,0.229698]
["bitfinex","BTCUSD",1743608577138,0.229679,87079.0,87071.0,0.23199265]
["bitfinex","BTCUSD",1743608577339,0.229679,87079.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743608577857,0.229674,87080.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743608578026,0.229674,87080.0,87072.0,0.229693]
["bitfinex","BTCUSD",1743608578243,0.241155,87081.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743608578451,0.011482,87090.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743608578646,0.011481,87094.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743608578952,0.011482,87091.0,87079.0,0.241157]
["bitfinex","BTCUSD",1743608579164,0.229648,87090.0,87081.0,0.229669]
["bitfinex","BTCUSD",1743608579377,0.2714628,87092.0,87085.0,0.229659]
["bitfinex","BTCUSD",1743608579607,0.011479,87109.0,87098.0,0.229623]
["bitfinex","BTCUSD",1743608579720,0.229603,87107.0,87094.0,0.011481]
["bitfinex","BTCUSD",1743608579920,0.229616,87102.0,87091.0,0.011482]
["bitfinex","BTCUSD",1743608580164,0.229619,87101.0,87093.0,0.229638]
["bitfinex","BTCUSD",1743608580375,0.0006,87104.0,87103.0,0.229613]
["bitfinex","BTCUSD",1743608580609,0.0006,87104.0,87103.0,0.241093]
["bitfinex","BTCUSD",1743608580728,0.0006,87104.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743608580954,0.0006,87104.0,87100.0,0.2411]
["bitfinex","BTCUSD",1743608581154,0.0006,87104.0,87103.0,0.229613]
["bitfinex","BTCUSD",1743608581356,0.0001691,87131.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743608581557,0.0001691,87131.0,87129.0,0.3577766]
["bitfinex","BTCUSD",1743608582059,0.011478,87119.0,87113.0,0.1]
["bitfinex","BTCUSD",1743608582258,0.011479,87112.0,87103.0,0.01198135]
["bitfinex","BTCUSD",1743608582459,0.01148,87104.0,87089.0,0.011482]
["bitfinex","BTCUSD",1743608582701,0.011478,87116.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743608582907,0.011479,87113.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743608583108,0.011479,87111.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743608583314,0.011479,87111.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743608583315,0.011476,87133.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743608583521,0.011476,87138.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743608583835,0.011474,87151.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743608584034,0.0491,87152.0,87122.0,0.229563]
["bitfinex","BTCUSD",1743608584035,0.241009,87134.0,87122.0,0.229563]
["bitfinex","BTCUSD",1743608584237,0.011477,87125.0,87115.0,0.1167556]
["bitfinex","BTCUSD",1743608584454,0.229566,87121.0,87115.0,0.1167556]
["bitfinex","BTCUSD",1743608584655,0.011477,87125.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743608584875,0.011477,87124.0,87115.0,0.3463356]
["bitfinex","BTCUSD",1743608585080,0.011477,87125.0,87115.0,0.1167556]
["bitfinex","BTCUSD",1743608585081,0.241034,87125.0,87115.0,0.1167556]
["bitfinex","BTCUSD",1743608585288,0.229557,87125.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743608585504,0.241028,87127.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743608585730,0.02,87130.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743608585929,0.02,87130.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743608585930,0.011478,87121.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743608586137,0.241051,87118.0,87107.0,0.2793156]
["bitfinex","BTCUSD",1743608586339,0.229573,87118.0,87108.0,0.2296]
["bitfinex","BTCUSD",1743608586700,0.011478,87119.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743608586883,0.229571,87119.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743608587109,0.229574,87118.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743608587316,0.241048,87120.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743608587542,0.24105,87119.0,87111.0,0.22959]
["bitfinex","BTCUSD",1743608587749,0.229574,87118.0,87109.0,0.241074]
["bitfinex","BTCUSD",1743608587920,0.241048,87120.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743608588123,0.241048,87120.0,87111.0,0.24107]
["bitfinex","BTCUSD",1743608588589,0.241048,87120.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743608588767,0.241049,87119.0,87109.0,0.241074]
["bitfinex","BTCUSD",1743608589091,0.060477,87127.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743608589241,0.011477,87124.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743608589451,0.229561,87123.0,87112.0,0.23188465]
["bitfinex","BTCUSD",1743608589653,0.011478,87121.0,87112.0,0.00229565]
["bitfinex","BTCUSD",1743608589855,0.229602,87108.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743608590035,0.011481,87100.0,87098.0,0.1167556]
["bitfinex","BTCUSD",1743608590235,0.24111,87097.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608591268,0.3578656,87097.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608592553,0.24111,87097.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608592753,0.01148,87103.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608592953,0.229615,87102.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608593201,0.16256,87123.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608593450,0.0682,87130.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743608593657,0.229569,87120.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743608593806,0.229576,87117.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743608594008,0.011478,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743608594373,0.011478,87119.0,87109.0,0.00229561]
["bitfinex","BTCUSD",1743608594689,0.229582,87115.0,87109.0,0.00229561]
["bitfinex","BTCUSD",1743608594898,0.011478,87116.0,87109.0,0.229595]
["bitfinex","BTCUSD",1743608595082,0.011479,87115.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743608595428,0.011479,87115.0,87105.0,0.241086]
["bitfinex","BTCUSD",1743608595429,0.011479,87115.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743608595631,0.229547,87128.0,87108.0,0.1167556]
["bitfinex","BTCUSD",1743608595781,0.011478,87117.0,87108.0,0.1167556]
["bitfinex","BTCUSD",1743608595985,0.011479,87112.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743608596220,0.344318,87129.0,87078.0,0.025]
["bitfinex","BTCUSD",1743608596221,0.011478,87120.0,87101.0,0.1167556]
["bitfinex","BTCUSD",1743608596547,0.011478,87120.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743608596548,0.229576,87117.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743608596851,0.22955,87127.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608597064,0.229563,87122.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743608597181,0.011478,87120.0,87105.0,0.16256]
["bitfinex","BTCUSD",1743608597387,0.011478,87118.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743608597596,0.0001691,87115.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743608597955,0.0001691,87115.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743608598126,0.0001691,87115.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743608598356,0.0001691,87115.0,87109.0,0.1282346]
["bitfinex","BTCUSD",1743608598500,0.0001691,87115.0,87109.0,0.3578316]
["bitfinex","BTCUSD",1743608598698,0.011479,87112.0,87098.0,0.241106]
["bitfinex","BTCUSD",1743608598967,0.22961,87104.0,87096.0,0.0003382]
["bitfinex","BTCUSD",1743608599134,0.24109,87104.0,87096.0,0.2299682]
["bitfinex","BTCUSD",1743608599337,0.011479,87112.0,87096.0,0.2299682]
["bitfinex","BTCUSD",1743608599338,0.011477,87124.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743608599547,0.229579,87116.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743608599804,0.2297521,87115.0,87108.0,0.229599]
["bitfinex","BTCUSD",1743608599995,0.2297521,87115.0,87111.0,0.22959]
["bitfinex","BTCUSD",1743608599996,0.0001691,87115.0,87111.0,0.22959]
["bitfinex","BTCUSD",1743608600199,0.0001691,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743608600340,0.0001691,87115.0,87114.0,0.3578186]
["bitfinex","BTCUSD",1743608600869,0.0001691,87115.0,87114.0,0.5203786]
["bitfinex","BTCUSD",1743608601088,0.0001691,87115.0,87114.0,0.36642473]
["bitfinex","BTCUSD",1743608601239,0.0001691,87115.0,87114.0,0.52898473]
["bitfinex","BTCUSD",1743608601446,0.0001691,87131.0,87130.0,0.351477]
["bitfinex","BTCUSD",1743608601447,1e-07,87131.0,87130.0,0.351477]
["bitfinex","BTCUSD",1743608601723,0.02,87196.0,87176.0,0.240891]
["bitfinex","BTCUSD",1743608601913,0.02,87196.0,87176.0,0.8602066]
["bitfinex","BTCUSD",1743608602158,0.0001694,87203.0,87189.0,0.580855]
["bitfinex","BTCUSD",1743608602330,0.08908026,87200.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743608602504,0.08908026,87200.0,87199.0,0.13051683]
["bitfinex","BTCUSD",1743608602708,0.011469,87190.0,87176.0,0.02334715]
["bitfinex","BTCUSD",1743608602908,0.01147,87178.0,87177.0,0.1167556]
["bitfinex","BTCUSD",1743608603087,0.01147,87178.0,87173.0,0.99108]
["bitfinex","BTCUSD",1743608603088,0.240897,87174.0,87173.0,0.99108]
["bitfinex","BTCUSD",1743608603290,0.011473,87158.0,87147.0,0.34]
["bitfinex","BTCUSD",1743608603492,0.229415,87179.0,87145.0,0.99108]
["bitfinex","BTCUSD",1743608603493,0.01454085,87199.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743608603703,0.229374,87194.0,87179.0,0.01147]
["bitfinex","BTCUSD",1743608603904,0.08908026,87200.0,87170.0,0.34]
["bitfinex","BTCUSD",1743608603905,0.011469,87189.0,87170.0,0.34]
["bitfinex","BTCUSD",1743608604106,0.01147,87178.0,87171.0,0.1167556]
["bitfinex","BTCUSD",1743608604310,0.011471,87175.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743608604675,0.08908026,87200.0,87192.0,0.229376]
["bitfinex","BTCUSD",1743608604876,0.08908026,87200.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743608605082,0.08898292,87200.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743608605501,0.08898292,87200.0,87199.0,0.1282236]
["bitfinex","BTCUSD",1743608605916,0.08898292,87200.0,87196.0,0.011468]
["bitfinex","BTCUSD",1743608606149,0.08898292,87200.0,87196.0,0.1167556]
["bitfinex","BTCUSD",1743608606348,0.08898292,87200.0,87193.0,0.34]
["bitfinex","BTCUSD",1743608606562,0.08898292,87200.0,87194.0,0.1167556]
["bitfinex","BTCUSD",1743608606670,0.08898292,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1743608606875,0.08898292,87200.0,87199.0,0.3575836]
["bitfinex","BTCUSD",1743608607140,0.08898292,87200.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743608607314,0.229393,87187.0,87172.0,0.011471]
["bitfinex","BTCUSD",1743608607515,0.08898292,87200.0,87191.0,0.229381]
["bitfinex","BTCUSD",1743608607716,0.08898292,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1743608607895,0.08898292,87200.0,87199.0,0.3575836]
["bitfinex","BTCUSD",1743608608095,0.08898292,87200.0,87177.0,0.025]
["bitfinex","BTCUSD",1743608608296,0.229394,87186.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743608608501,0.240863,87186.0,87174.0,0.229424]
["bitfinex","BTCUSD",1743608608701,0.240863,87186.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743608608909,0.011471,87171.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608609109,0.011472,87164.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608609455,0.011473,87161.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608610060,0.011471,87174.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608610263,0.048,87190.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743608610499,0.048,87190.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608610500,0.011471,87175.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608610699,0.011471,87169.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608610902,0.240917,87167.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608611229,0.011472,87164.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608611406,0.229447,87166.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608611611,0.229457,87163.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608611841,0.240919,87167.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608612077,0.05725697,87255.0,87160.0,0.09873408]
["bitfinex","BTCUSD",1743608612078,0.011471,87172.0,87161.0,0.00229442]
["bitfinex","BTCUSD",1743608612300,0.01147,87179.0,87162.0,0.00229428]
["bitfinex","BTCUSD",1743608612475,0.011471,87173.0,87165.0,0.229448]
["bitfinex","BTCUSD",1743608612613,0.011471,87176.0,87163.0,0.229455]
["bitfinex","BTCUSD",1743608612819,0.229414,87179.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743608613226,0.229386,87189.0,87174.0,0.229423]
["bitfinex","BTCUSD",1743608613563,0.011468,87194.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743608613751,0.240843,87194.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743608613933,0.240843,87194.0,87174.0,0.1167556]
["bitfinex","BTCUSD",1743608613934,0.10061902,87200.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743608614129,0.229388,87189.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743608614326,0.229395,87186.0,87178.0,0.229413]
["bitfinex","BTCUSD",1743608614574,0.011471,87174.0,87165.0,0.99056]
["bitfinex","BTCUSD",1743608614724,0.01147,87178.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608614927,0.22942,87177.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608615263,0.229447,87166.0,87165.0,0.99056]
["bitfinex","BTCUSD",1743608615467,0.011474,87150.0,87141.0,0.229511]
["bitfinex","BTCUSD",1743608615666,0.2714628,87166.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608615866,0.22945,87165.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608616081,0.011472,87165.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608616287,0.2714628,87166.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743608616482,0.229437,87170.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743608616727,0.011471,87170.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743608617031,0.24093,87162.0,87152.0,0.229483]
["bitfinex","BTCUSD",1743608617158,0.011472,87165.0,87153.0,0.1167556]
["bitfinex","BTCUSD",1743608617364,0.0478,87176.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743608617562,0.01147,87182.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608617789,0.01147,87182.0,87167.0,0.229442]
["bitfinex","BTCUSD",1743608617790,0.240889,87177.0,87167.0,0.229442]
["bitfinex","BTCUSD",1743608617989,0.01147,87177.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743608618164,0.229424,87175.0,87166.0,0.229446]
["bitfinex","BTCUSD",1743608618583,0.0461,87193.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743608618817,0.08915202,87200.0,87176.0,1.3390277]
["bitfinex","BTCUSD",1743608618818,0.229382,87191.0,87176.0,1.3390277]
["bitfinex","BTCUSD",1743608618994,0.01147,87180.0,87176.0,0.99056]
["bitfinex","BTCUSD",1743608619173,0.011469,87185.0,87176.0,0.99056]
["bitfinex","BTCUSD",1743608619377,0.01147,87179.0,87176.0,0.99056]
["bitfinex","BTCUSD",1743608619601,0.01147,87177.0,87176.0,0.99056]
["bitfinex","BTCUSD",1743608621428,0.229445,87167.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743608621640,0.011475,87140.0,87126.0,0.09873408]
["bitfinex","BTCUSD",1743608621972,0.011476,87136.0,87126.0,0.09873408]
["bitfinex","BTCUSD",1743608622098,0.229522,87138.0,87127.0,0.229548]
["bitfinex","BTCUSD",1743608622311,0.058874,87147.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743608622511,0.011475,87144.0,87133.0,0.229531]
["bitfinex","BTCUSD",1743608622718,0.229514,87141.0,87131.0,0.229537]
["bitfinex","BTCUSD",1743608622928,0.229509,87143.0,87131.0,0.229537]
["bitfinex","BTCUSD",1743608623123,0.240978,87145.0,87132.0,0.241011]
["bitfinex","BTCUSD",1743608623325,0.229507,87144.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743608623547,0.011476,87135.0,87119.0,0.241048]
["bitfinex","BTCUSD",1743608623752,0.229547,87128.0,87116.0,0.229577]
["bitfinex","BTCUSD",1743608623950,0.011477,87127.0,87108.0,0.229597]
["bitfinex","BTCUSD",1743608624156,0.011478,87123.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743608624359,0.229577,87117.0,87104.0,0.2299462]
["bitfinex","BTCUSD",1743608624560,0.229585,87114.0,87104.0,0.2299462]
["bitfinex","BTCUSD",1743608624940,0.011478,87119.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743608625148,0.229578,87117.0,87108.0,0.229599]
["bitfinex","BTCUSD",1743608625352,0.011478,87122.0,87104.0,0.2299462]
["bitfinex","BTCUSD",1743608625353,0.011478,87122.0,87104.0,0.0118182]
["bitfinex","BTCUSD",1743608625528,0.011474,87146.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743608625695,0.011476,87137.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743608625894,0.011476,87137.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608625895,0.011475,87144.0,87122.0,0.0022954]
["bitfinex","BTCUSD",1743608626139,0.1167556,87143.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743608626344,0.058874,87147.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743608626545,0.0486,87153.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743608626754,0.0482,87161.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743608626922,0.278933,87172.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743608626923,0.011471,87169.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743608627129,0.011472,87162.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743608627348,0.011475,87142.0,87119.0,0.011478]
["bitfinex","BTCUSD",1743608627605,0.241001,87137.0,87123.0,0.34]
["bitfinex","BTCUSD",1743608627849,0.241001,87137.0,87122.0,0.3577966]
["bitfinex","BTCUSD",1743608627850,0.229532,87134.0,87122.0,0.1167556]
["bitfinex","BTCUSD",1743608628373,0.011477,87128.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608628723,0.229562,87123.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608629120,0.011478,87122.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608629328,0.0494,87139.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608630016,0.060875,87139.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743608630235,0.229533,87134.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608630435,0.241015,87131.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608630626,0.011476,87131.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608630828,0.0494,87139.0,87121.0,0.99076]
["bitfinex","BTCUSD",1743608630949,0.0494,87139.0,87122.0,0.00229539]
["bitfinex","BTCUSD",1743608631174,0.229513,87141.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743608631385,0.0958,87159.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743608631588,0.0489,87173.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743608631794,0.0469,87176.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743608631795,0.229443,87168.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743608632133,0.229484,87153.0,87137.0,0.240998]
["bitfinex","BTCUSD",1743608632329,0.240958,87153.0,87140.0,0.34]
["bitfinex","BTCUSD",1743608632511,0.229449,87166.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743608632718,0.011471,87173.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608632911,0.2829328,87181.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608633110,0.058371,87176.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743608633341,0.011471,87170.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743608633513,0.011473,87158.0,87112.0,0.025]
["bitfinex","BTCUSD",1743608633735,0.011475,87139.0,87122.0,0.2792356]
["bitfinex","BTCUSD",1743608633935,0.011476,87138.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743608634139,0.011474,87150.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743608634339,0.011475,87142.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743608634502,0.229543,87130.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743608634706,0.011477,87128.0,87113.0,0.09873408]
["bitfinex","BTCUSD",1743608634906,0.229553,87126.0,87113.0,0.09873408]
["bitfinex","BTCUSD",1743608635110,0.229546,87129.0,87113.0,0.09873408]
["bitfinex","BTCUSD",1743608635310,0.229582,87115.0,87113.0,0.09873408]
["bitfinex","BTCUSD",1743608635512,0.011479,87114.0,87113.0,0.09873408]
["bitfinex","BTCUSD",1743608635816,0.229581,87116.0,87113.0,0.09815998]
["bitfinex","BTCUSD",1743608636023,0.229582,87115.0,87113.0,0.09815998]
["bitfinex","BTCUSD",1743608636237,0.0462,87130.0,87113.0,0.09815998]
["bitfinex","BTCUSD",1743608636437,0.011475,87139.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743608636664,0.011478,87120.0,87113.0,0.09815998]
["bitfinex","BTCUSD",1743608636864,0.229575,87118.0,87113.0,0.09815998]
["bitfinex","BTCUSD",1743608637066,0.011476,87135.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608637241,0.01454085,87137.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608637242,0.011478,87122.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608637458,0.011477,87129.0,87111.0,0.011817]
["bitfinex","BTCUSD",1743608637752,0.229553,87126.0,87112.0,0.00229566]
["bitfinex","BTCUSD",1743608637956,0.011477,87125.0,87112.0,0.00229566]
["bitfinex","BTCUSD",1743608638157,0.229564,87122.0,87112.0,0.00229566]
["bitfinex","BTCUSD",1743608638357,0.241044,87121.0,87112.0,0.00229566]
["bitfinex","BTCUSD",1743608638597,0.229575,87118.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608638796,0.229555,87126.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608638970,0.229572,87119.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608639179,0.229576,87117.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608639405,0.011478,87119.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608639605,0.229575,87118.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608639810,0.011478,87122.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608640038,0.011478,87123.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608640243,0.16312,87147.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743608640404,0.011475,87141.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743608640605,0.2295,87146.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608640888,0.011475,87143.0,87124.0,0.229556]
["bitfinex","BTCUSD",1743608641082,0.287981,87144.0,87122.0,0.241039]
["bitfinex","BTCUSD",1743608641083,0.058475,87144.0,87122.0,0.241039]
["bitfinex","BTCUSD",1743608641285,0.0454,87153.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743608641486,0.229486,87151.0,87135.0,0.002295]
["bitfinex","BTCUSD",1743608641688,0.034413,87166.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743608641887,0.229438,87170.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608642134,0.011472,87167.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743608642445,0.011473,87154.0,87138.0,0.1]
["bitfinex","BTCUSD",1743608642650,0.011475,87145.0,87130.0,0.00229497]
["bitfinex","BTCUSD",1743608642945,0.011474,87148.0,87131.0,0.0022951]
["bitfinex","BTCUSD",1743608643244,0.011475,87141.0,87128.0,0.99096]
["bitfinex","BTCUSD",1743608643475,0.1167556,87148.0,87128.0,0.99096]
["bitfinex","BTCUSD",1743608643476,0.229464,87160.0,87128.0,0.99096]
["bitfinex","BTCUSD",1743608643778,0.240958,87152.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743608643973,0.011474,87149.0,87133.0,0.0022951]
["bitfinex","BTCUSD",1743608644190,0.229499,87147.0,87133.0,0.0022951]
["bitfinex","BTCUSD",1743608644393,0.2295,87146.0,87129.0,0.229543]
["bitfinex","BTCUSD",1743608644678,0.011471,87172.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743608644815,0.01454085,87170.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743608645041,0.0484,87177.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743608645042,0.05987,87177.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743608645236,0.229432,87172.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743608645442,0.011472,87165.0,87150.0,0.00229459]
["bitfinex","BTCUSD",1743608645720,0.011472,87165.0,87127.0,0.0456]
["bitfinex","BTCUSD",1743608645721,0.240986,87142.0,87120.0,0.01209658]
["bitfinex","BTCUSD",1743608645905,0.1167556,87164.0,87120.0,0.01209658]
["bitfinex","BTCUSD",1743608645906,0.011476,87133.0,87120.0,0.01209658]
["bitfinex","BTCUSD",1743608646064,0.229525,87137.0,87120.0,0.24166358]
["bitfinex","BTCUSD",1743608646290,0.241005,87135.0,87120.0,0.01209658]
["bitfinex","BTCUSD",1743608646465,0.011477,87130.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608646654,0.241068,87112.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608646853,0.241044,87121.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608647050,0.229577,87117.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608647256,0.011478,87118.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608647508,0.011476,87138.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743608647709,0.229527,87136.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743608647915,0.011475,87141.0,87121.0,0.229563]
["bitfinex","BTCUSD",1743608647916,0.229518,87139.0,87121.0,0.229563]
["bitfinex","BTCUSD",1743608648090,0.229522,87138.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743608648289,0.011475,87140.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743608648468,0.011477,87128.0,87104.0,0.1742982]
["bitfinex","BTCUSD",1743608648673,0.011477,87128.0,87107.0,0.0232541]
["bitfinex","BTCUSD",1743608648874,0.229545,87129.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743608649083,0.241017,87131.0,87114.0,0.229582]
["bitfinex","BTCUSD",1743608649284,0.229543,87130.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743608649490,0.241028,87127.0,87111.0,0.000338]
["bitfinex","BTCUSD",1743608649693,0.059475,87144.0,87120.0,0.229567]
["bitfinex","BTCUSD",1743608649892,0.1647556,87144.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743608650217,0.0487,87156.0,87147.0,0.229494]
["bitfinex","BTCUSD",1743608650552,0.0487,87156.0,87144.0,0.229504]
["bitfinex","BTCUSD",1743608650777,0.0487,87156.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743608651056,0.0498,87170.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743608651196,0.0498,87170.0,87149.0,0.229492]
["bitfinex","BTCUSD",1743608651401,0.279239,87170.0,87149.0,0.229492]
["bitfinex","BTCUSD",1743608651616,0.29071,87170.0,87149.0,0.229492]
["bitfinex","BTCUSD",1743608651975,0.0463,87182.0,87149.0,0.70873536]
["bitfinex","BTCUSD",1743608652179,0.229409,87181.0,87149.0,0.70644083]
["bitfinex","BTCUSD",1743608652472,0.011471,87175.0,87149.0,0.70644083]
["bitfinex","BTCUSD",1743608652868,0.0463,87182.0,87149.0,0.70644083]
["bitfinex","BTCUSD",1743608653193,0.0463,87182.0,87149.0,0.6977216]
["bitfinex","BTCUSD",1743608653403,1e-07,87150.0,87149.0,0.6977216]
["bitfinex","BTCUSD",1743608653737,1e-07,87150.0,87149.0,0.73218057]
["bitfinex","BTCUSD",1743608653941,0.08915202,87200.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743608654152,0.08915202,87200.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743608654353,0.08915202,87200.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743608654581,0.10061902,87200.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743608654784,0.240854,87190.0,87175.0,0.1167556]
["bitfinex","BTCUSD",1743608655136,0.011471,87174.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743608655345,0.011471,87171.0,87163.0,0.00861344]
["bitfinex","BTCUSD",1743608655550,0.08915202,87200.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743608655754,0.20590762,87200.0,87164.0,0.00229433]
["bitfinex","BTCUSD",1743608655886,0.08915202,87200.0,87186.0,0.229393]
["bitfinex","BTCUSD",1743608656072,0.08915202,87200.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743608656427,0.08915202,87200.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743608656829,0.08915202,87200.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743608657068,0.08915202,87200.0,87199.0,0.69987681]
["bitfinex","BTCUSD",1743608657312,0.08915202,87200.0,87199.0,0.6975836]
["bitfinex","BTCUSD",1743608657542,0.02741857,87200.0,87199.0,0.6975836]
["bitfinex","BTCUSD",1743608657797,0.02741857,87200.0,87199.0,0.4567556]
["bitfinex","BTCUSD",1743608658325,0.02741857,87200.0,87192.0,0.174348]
["bitfinex","BTCUSD",1743608658326,0.02741857,87200.0,87193.0,0.34]
["bitfinex","BTCUSD",1743608658511,0.02741857,87200.0,87194.0,0.1167556]
["bitfinex","BTCUSD",1743608658628,0.02741857,87200.0,87195.0,0.229369]
["bitfinex","BTCUSD",1743608659002,0.02741857,87200.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743608659003,0.011468,87193.0,87152.0,0.005]
["bitfinex","BTCUSD",1743608659126,0.02741857,87200.0,87122.0,0.15477584]
["bitfinex","BTCUSD",1743608659127,0.011469,87187.0,87166.0,0.229447]
["bitfinex","BTCUSD",1743608659335,0.011468,87195.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743608659540,0.011468,87195.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608659541,0.011469,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608659743,0.4060186,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608659943,0.42055945,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608660156,0.0484,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608660357,0.059869,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608660570,0.1766246,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608660779,0.059869,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608661079,0.0981694,87203.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608661318,0.011467,87202.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608661560,0.03888557,87200.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608661738,0.02741857,87200.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608661951,0.011468,87199.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608662289,0.011469,87186.0,87185.0,0.09901046]
["bitfinex","BTCUSD",1743608662496,0.011472,87162.0,87153.0,0.9904]
["bitfinex","BTCUSD",1743608662706,0.229453,87164.0,87153.0,0.9904]
["bitfinex","BTCUSD",1743608662943,0.229384,87190.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743608663124,0.240861,87187.0,87170.0,0.00229411]
["bitfinex","BTCUSD",1743608663348,0.011469,87191.0,87173.0,0.229428]
["bitfinex","BTCUSD",1743608663530,0.04741857,87200.0,87181.0,0.01147]
["bitfinex","BTCUSD",1743608663828,0.011468,87193.0,87175.0,0.011471]
["bitfinex","BTCUSD",1743608664028,0.04741857,87200.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743608664327,0.04741857,87200.0,87188.0,0.240856]
["bitfinex","BTCUSD",1743608664558,0.04741857,87200.0,87196.0,0.24083]
["bitfinex","BTCUSD",1743608664686,0.04741857,87200.0,87197.0,0.1167556]
["bitfinex","BTCUSD",1743608665333,0.011468,87194.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743608665540,0.04741857,87200.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743608665688,0.240828,87199.0,87185.0,0.1167556]
["bitfinex","BTCUSD",1743608665887,0.011468,87193.0,87176.0,0.16496]
["bitfinex","BTCUSD",1743608666121,0.04741857,87200.0,87153.0,1.00229097]
["bitfinex","BTCUSD",1743608666122,0.011471,87170.0,87153.0,1.00229097]
["bitfinex","BTCUSD",1743608666322,0.229476,87156.0,87153.0,0.9904]
["bitfinex","BTCUSD",1743608666530,0.011473,87157.0,87146.0,0.09901046]
["bitfinex","BTCUSD",1743608666772,0.011471,87173.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743608666916,0.22947,87157.0,87156.0,0.00229442]
["bitfinex","BTCUSD",1743608667129,0.011474,87151.0,87146.0,0.09901046]
["bitfinex","BTCUSD",1743608667330,0.240971,87147.0,87146.0,0.09901046]
["bitfinex","BTCUSD",1743608667602,0.629671,87147.0,87146.0,0.09901046]
["bitfinex","BTCUSD",1743608667777,1.0178894,87147.0,87146.0,4.6e-07]
["bitfinex","BTCUSD",1743608667994,1.0178894,87147.0,87093.0,1.001801]
["bitfinex","BTCUSD",1743608667995,0.241068,87113.0,87093.0,0.99032]
["bitfinex","BTCUSD",1743608668205,0.1282346,87112.0,87093.0,0.99032]
["bitfinex","BTCUSD",1743608668407,0.64373085,87104.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608668572,0.37240645,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608668778,0.3578656,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608669036,0.2714628,87132.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608669243,0.1167556,87131.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743608669445,0.2714628,87132.0,87126.0,0.229552]
["bitfinex","BTCUSD",1743608669645,0.2714628,87132.0,87118.0,0.00229535]
["bitfinex","BTCUSD",1743608669823,0.011477,87125.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743608670024,0.011479,87111.0,87107.0,0.1167556]
["bitfinex","BTCUSD",1743608670279,0.1167556,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743608670591,0.1167556,87124.0,87123.0,0.241037]
["bitfinex","BTCUSD",1743608670732,0.2714628,87143.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743608670935,0.011476,87137.0,87125.0,0.00229526]
["bitfinex","BTCUSD",1743608671197,0.1167556,87136.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743608671492,0.1167556,87136.0,87108.0,0.00716784]
["bitfinex","BTCUSD",1743608671493,0.229539,87131.0,87116.0,0.11905115]
["bitfinex","BTCUSD",1743608671729,0.011478,87122.0,87108.0,0.00716784]
["bitfinex","BTCUSD",1743608671953,0.011479,87115.0,87108.0,0.00716784]
["bitfinex","BTCUSD",1743608672094,0.011476,87132.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743608672303,0.229526,87136.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608672508,0.1167556,87135.0,87112.0,0.01377452]
["bitfinex","BTCUSD",1743608672668,0.1167556,87135.0,87108.0,0.1167546]
["bitfinex","BTCUSD",1743608672669,0.011477,87127.0,87108.0,0.1167546]
["bitfinex","BTCUSD",1743608672867,0.011477,87127.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743608673078,0.011474,87147.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743608673327,0.229515,87141.0,87120.0,0.229566]
["bitfinex","BTCUSD",1743608673527,0.011475,87139.0,87121.0,0.1167556]
["bitfinex","BTCUSD",1743608673680,0.011476,87132.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743608673889,0.01148,87107.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608674098,0.11916512,87131.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743608674099,0.011477,87125.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743608674317,0.011476,87137.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608674708,0.011476,87134.0,87118.0,0.00229566]
["bitfinex","BTCUSD",1743608674913,0.241029,87127.0,87108.0,0.241079]
["bitfinex","BTCUSD",1743608675123,0.11916512,87126.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743608675319,0.01454085,87154.0,87131.0,0.2255811]
["bitfinex","BTCUSD",1743608675552,0.229525,87137.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743608675754,0.229585,87114.0,87106.0,0.01048316]
["bitfinex","BTCUSD",1743608675884,0.241073,87110.0,87106.0,0.01048316]
["bitfinex","BTCUSD",1743608676089,0.011478,87116.0,87106.0,0.01048316]
["bitfinex","BTCUSD",1743608676292,0.011479,87113.0,87106.0,0.01048316]
["bitfinex","BTCUSD",1743608676495,0.011476,87131.0,87107.0,0.00229597]
["bitfinex","BTCUSD",1743608676720,0.24108,87108.0,87107.0,0.11905157]
["bitfinex","BTCUSD",1743608676919,0.229593,87111.0,87106.0,0.11048316]
["bitfinex","BTCUSD",1743608676920,0.241082,87107.0,87106.0,0.01048316]
["bitfinex","BTCUSD",1743608677102,0.011479,87114.0,87096.0,0.2296302]
["bitfinex","BTCUSD",1743608677307,0.011478,87116.0,87097.0,0.00229599]
["bitfinex","BTCUSD",1743608677515,0.22955,87127.0,87096.0,0.1167558]
["bitfinex","BTCUSD",1743608677516,0.229623,87099.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608677716,0.01148,87107.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608677959,0.00240952,87127.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608678160,0.011476,87133.0,87117.0,0.229574]
["bitfinex","BTCUSD",1743608678329,0.011477,87126.0,87113.0,0.00229556]
["bitfinex","BTCUSD",1743608678537,0.011478,87118.0,87102.0,0.241094]
["bitfinex","BTCUSD",1743608678734,0.011476,87137.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743608678969,0.011477,87125.0,87116.0,0.00229563]
["bitfinex","BTCUSD",1743608679137,0.011477,87125.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743608679348,0.011477,87125.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743608679349,0.229564,87122.0,87107.0,0.1167556]
["bitfinex","BTCUSD",1743608679702,0.241002,87137.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743608679818,0.011478,87120.0,87113.0,0.1167556]
["bitfinex","BTCUSD",1743608680019,0.011477,87128.0,87113.0,0.1167556]
["bitfinex","BTCUSD",1743608680220,0.011474,87153.0,87114.0,0.11905102]
["bitfinex","BTCUSD",1743608680444,0.011477,87124.0,87116.0,0.01048184]
["bitfinex","BTCUSD",1743608680647,0.011478,87117.0,87116.0,0.01048184]
["bitfinex","BTCUSD",1743608680843,0.01388752,87117.0,87116.0,0.01048184]
["bitfinex","BTCUSD",1743608681207,0.1282336,87117.0,87116.0,0.01048184]
["bitfinex","BTCUSD",1743608681412,0.229556,87125.0,87116.0,0.01048184]
["bitfinex","BTCUSD",1743608681725,0.229541,87131.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743608681928,0.229541,87131.0,87103.0,0.00358321]
["bitfinex","BTCUSD",1743608681929,0.24109,87104.0,87103.0,0.00358321]
["bitfinex","BTCUSD",1743608682222,0.3578456,87104.0,87103.0,0.00358321]
["bitfinex","BTCUSD",1743608682442,0.241053,87118.0,87103.0,0.00358321]
["bitfinex","BTCUSD",1743608682724,0.24109,87104.0,87103.0,0.00358321]
["bitfinex","BTCUSD",1743608682924,0.24111,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743608683061,0.241176,87073.0,87072.0,2.4e-07]
["bitfinex","BTCUSD",1743608683261,0.25573585,87066.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608683468,0.37249145,87066.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608683674,0.22971,87066.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608683895,0.241195,87066.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608684298,0.011484,87073.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608684299,0.229633,87096.0,87065.0,0.11675574]
["bitfinex","BTCUSD",1743608684519,0.229683,87077.0,87066.0,0.11905214]
["bitfinex","BTCUSD",1743608684693,0.00240952,87076.0,87070.0,0.229698]
["bitfinex","BTCUSD",1743608684893,0.011482,87090.0,87071.0,0.1167556]
["bitfinex","BTCUSD",1743608685121,0.06591043,87149.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743608685324,0.011478,87116.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743608685559,0.0001691,87124.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743608685560,0.22957,87120.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743608685759,0.0001691,87124.0,87105.0,0.00229583]
["bitfinex","BTCUSD",1743608685967,0.0001691,87124.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743608686309,0.0001691,87124.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743608686508,0.0001691,87124.0,87123.0,0.13052865]
["bitfinex","BTCUSD",1743608686840,0.0001691,87124.0,87123.0,0.1282336]
["bitfinex","BTCUSD",1743608687041,0.0001691,87124.0,87123.0,0.57052853]
["bitfinex","BTCUSD",1743608687254,0.011471,87172.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743608687455,0.011471,87172.0,87152.0,0.11904993]
["bitfinex","BTCUSD",1743608687684,0.263826,87176.0,87152.0,0.11904993]
["bitfinex","BTCUSD",1743608687685,0.011471,87169.0,87152.0,0.11904993]
["bitfinex","BTCUSD",1743608687885,0.011471,87169.0,87140.0,1.20232]
["bitfinex","BTCUSD",1743608688047,0.011473,87154.0,87147.0,0.1]
["bitfinex","BTCUSD",1743608688245,0.1167556,87168.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743608688610,0.011473,87158.0,87140.0,0.99112]
["bitfinex","BTCUSD",1743608688749,0.011472,87168.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743608688954,0.011471,87169.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743608689155,0.034404,87176.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743608689540,0.229453,87164.0,87161.0,0.00229449]
["bitfinex","BTCUSD",1743608689652,0.011472,87164.0,87143.0,0.01031714]
["bitfinex","BTCUSD",1743608689854,0.011475,87144.0,87143.0,0.01031714]
["bitfinex","BTCUSD",1743608690078,0.14518097,87144.0,87143.0,0.01031714]
["bitfinex","BTCUSD",1743608690252,0.240969,87148.0,87143.0,0.01031714]
["bitfinex","BTCUSD",1743608690503,0.240978,87145.0,87144.0,0.00716985]
["bitfinex","BTCUSD",1743608690705,0.3577336,87145.0,87144.0,0.00716985]
["bitfinex","BTCUSD",1743608691059,0.01148,87108.0,87102.0,0.99096]
["bitfinex","BTCUSD",1743608691251,0.241093,87103.0,87102.0,0.99096]
["bitfinex","BTCUSD",1743608691663,0.229607,87105.0,87067.0,0.25117521]
["bitfinex","BTCUSD",1743608691664,0.241147,87084.0,87067.0,0.25117521]
["bitfinex","BTCUSD",1743608691853,0.011484,87073.0,87067.0,0.02147021]
["bitfinex","BTCUSD",1743608692097,0.229626,87098.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743608692310,0.229636,87095.0,87077.0,0.34873185]
["bitfinex","BTCUSD",1743608692513,0.011481,87094.0,87078.0,0.00229665]
["bitfinex","BTCUSD",1743608692720,0.011482,87086.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743608692927,0.011485,87070.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608693131,0.22971,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608693339,0.241192,87068.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608693543,0.229671,87081.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743608693753,0.011481,87095.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743608693922,0.011482,87091.0,87073.0,0.23198552]
["bitfinex","BTCUSD",1743608694153,0.241127,87091.0,87074.0,0.229689]
["bitfinex","BTCUSD",1743608694348,0.34,87115.0,87074.0,0.229689]
["bitfinex","BTCUSD",1743608694349,0.011481,87097.0,87075.0,0.0022965]
["bitfinex","BTCUSD",1743608694560,0.229648,87090.0,87074.0,0.01147277]
["bitfinex","BTCUSD",1743608694794,0.01148,87105.0,87081.0,0.011483]
["bitfinex","BTCUSD",1743608695004,0.229561,87123.0,87095.0,0.011481]
["bitfinex","BTCUSD",1743608695215,0.0468,87135.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743608695426,0.011474,87147.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743608695602,0.011474,87147.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743608695603,0.011479,87110.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608695831,0.241082,87107.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608696038,0.011478,87120.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608696243,0.011479,87112.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608696445,0.0001691,87124.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743608696555,0.229572,87119.0,87110.0,0.1167556]
["bitfinex","BTCUSD",1743608696764,0.229572,87119.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608696765,0.01148,87107.0,87106.0,0.99112]
["bitfinex","BTCUSD",1743608696960,0.229649,87090.0,87075.0,0.99112]
["bitfinex","BTCUSD",1743608697176,0.011482,87091.0,87087.0,0.1]
["bitfinex","BTCUSD",1743608697384,0.011479,87112.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608697578,0.37236445,87112.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608697781,0.3578236,87112.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608697990,0.241068,87112.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608698802,0.37236445,87112.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608699162,0.229565,87121.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608699302,0.011478,87120.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608699707,0.011477,87129.0,87111.0,0.01146852]
["bitfinex","BTCUSD",1743608699920,0.507866,87153.0,87118.0,0.229571]
["bitfinex","BTCUSD",1743608699921,0.011476,87134.0,87118.0,0.229571]
["bitfinex","BTCUSD",1743608700111,0.011477,87126.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743608700317,0.011476,87135.0,87110.0,0.1167556]
["bitfinex","BTCUSD",1743608700555,0.011474,87146.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743608700754,0.241021,87130.0,87113.0,0.34]
["bitfinex","BTCUSD",1743608701000,0.011477,87125.0,87119.0,0.00358345]
["bitfinex","BTCUSD",1743608701205,0.241046,87120.0,87119.0,0.00358345]
["bitfinex","BTCUSD",1743608701380,0.011476,87131.0,87119.0,0.00358345]
["bitfinex","BTCUSD",1743608701580,0.011474,87150.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743608701789,0.011475,87141.0,87125.0,0.01161421]
["bitfinex","BTCUSD",1743608702027,0.26194,87175.0,87114.0,0.01146624]
["bitfinex","BTCUSD",1743608702028,0.011478,87120.0,87114.0,0.01146624]
["bitfinex","BTCUSD",1743608702217,0.011477,87129.0,87115.0,0.1167556]
["bitfinex","BTCUSD",1743608702460,0.01454085,87141.0,87104.0,0.05908]
["bitfinex","BTCUSD",1743608702461,0.2152,87162.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743608702667,0.22942,87177.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743608702817,0.011474,87148.0,87128.0,0.1167556]
["bitfinex","BTCUSD",1743608703019,0.241003,87136.0,87133.0,0.01549015]
["bitfinex","BTCUSD",1743608703353,0.011475,87143.0,87125.0,1.01333275]
["bitfinex","BTCUSD",1743608703550,0.011476,87138.0,87125.0,1.01333275]
["bitfinex","BTCUSD",1743608703778,0.011477,87126.0,87125.0,1.01333275]
["bitfinex","BTCUSD",1743608704103,0.241013,87132.0,87125.0,1.01333275]
["bitfinex","BTCUSD",1743608704104,0.21576,87155.0,87125.0,0.02221275]
["bitfinex","BTCUSD",1743608704303,0.011473,87155.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743608704508,0.011472,87162.0,87143.0,0.229506]
["bitfinex","BTCUSD",1743608704709,0.0465,87188.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743608704910,0.011472,87165.0,87152.0,0.00229456]
["bitfinex","BTCUSD",1743608705137,0.011473,87160.0,87144.0,0.1167556]
["bitfinex","BTCUSD",1743608705336,0.1282256,87183.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743608705552,0.240951,87154.0,87153.0,0.01863005]
["bitfinex","BTCUSD",1743608705763,0.24093,87162.0,87153.0,0.01863005]
["bitfinex","BTCUSD",1743608705963,0.0001691,87155.0,87154.0,0.1167556]
["bitfinex","BTCUSD",1743608706163,0.0001691,87155.0,87153.0,0.01863005]
["bitfinex","BTCUSD",1743608706528,0.011469,87189.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743608706732,0.011469,87189.0,87167.0,0.00229418]
["bitfinex","BTCUSD",1743608706733,0.011469,87185.0,87167.0,0.00229418]
["bitfinex","BTCUSD",1743608706928,0.011468,87193.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743608707131,0.011469,87191.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743608707341,0.0001694,87203.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743608707540,0.0001694,87203.0,87198.0,0.011468]
["bitfinex","BTCUSD",1743608707762,0.0001694,87203.0,87191.0,0.011469]
["bitfinex","BTCUSD",1743608707882,0.0001694,87203.0,87192.0,0.1167556]
["bitfinex","BTCUSD",1743608708116,0.229402,87184.0,87182.0,0.01035693]
["bitfinex","BTCUSD",1743608708339,0.011468,87192.0,87182.0,0.15290584]
["bitfinex","BTCUSD",1743608708547,0.011469,87184.0,87183.0,0.1167556]
["bitfinex","BTCUSD",1743608708748,0.011469,87185.0,87183.0,0.03295307]
["bitfinex","BTCUSD",1743608708944,0.011467,87202.0,87183.0,0.03295307]
["bitfinex","BTCUSD",1743608709143,0.240849,87192.0,87183.0,0.03653382]
["bitfinex","BTCUSD",1743608709352,0.011468,87194.0,87184.0,0.00229377]
["bitfinex","BTCUSD",1743608709569,0.011469,87184.0,87183.0,0.03653382]
["bitfinex","BTCUSD",1743608709774,0.13063412,87184.0,87183.0,0.03653382]
["bitfinex","BTCUSD",1743608709975,0.04457686,87200.0,87195.0,0.240837]
["bitfinex","BTCUSD",1743608710173,0.04457686,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1743608710650,0.04457686,87200.0,87199.0,0.6975836]
["bitfinex","BTCUSD",1743608710805,0.011466,87207.0,87199.0,0.12606555]
["bitfinex","BTCUSD",1743608711007,0.240824,87200.0,87199.0,0.00930995]
["bitfinex","BTCUSD",1743608711282,0.3575796,87200.0,87199.0,0.00930995]
["bitfinex","BTCUSD",1743608711921,0.37212045,87200.0,87199.0,9.5e-07]
["bitfinex","BTCUSD",1743608712135,0.3575796,87200.0,87199.0,9.5e-07]
["bitfinex","BTCUSD",1743608712359,0.37212045,87200.0,87199.0,9.5e-07]
["bitfinex","BTCUSD",1743608712553,0.240955,87153.0,87142.0,0.09888441]
["bitfinex","BTCUSD",1743608712767,0.011472,87162.0,87150.0,0.01202526]
["bitfinex","BTCUSD",1743608712977,0.0489,87199.0,87153.0,0.11905004]
["bitfinex","BTCUSD",1743608713149,0.0001694,87203.0,87195.0,0.011468]
["bitfinex","BTCUSD",1743608713398,0.0001694,87203.0,87200.0,0.229357]
["bitfinex","BTCUSD",1743608713607,0.011465,87215.0,87201.0,0.00229321]
["bitfinex","BTCUSD",1743608713779,0.0001694,87218.0,87203.0,0.011467]
["bitfinex","BTCUSD",1743608714015,0.0001694,87218.0,87211.0,0.240794]
["bitfinex","BTCUSD",1743608714160,0.0001694,87218.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743608714376,0.0001694,87218.0,87211.0,0.240794]
["bitfinex","BTCUSD",1743608714590,0.0001694,87218.0,87207.0,0.1167556]
["bitfinex","BTCUSD",1743608715010,0.011465,87217.0,87204.0,0.01862596]
["bitfinex","BTCUSD",1743608715150,0.011465,87217.0,87205.0,0.00229316]
["bitfinex","BTCUSD",1743608715151,0.011465,87215.0,87205.0,0.00229316]
["bitfinex","BTCUSD",1743608715351,0.0001694,87218.0,87205.0,0.11904876]
["bitfinex","BTCUSD",1743608715607,0.011467,87205.0,87204.0,0.01862596]
["bitfinex","BTCUSD",1743608715796,0.14517297,87205.0,87204.0,0.00716383]
["bitfinex","BTCUSD",1743608715995,0.011468,87198.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743608716196,0.011471,87173.0,87160.0,0.00229371]
["bitfinex","BTCUSD",1743608716442,0.01147,87180.0,87167.0,0.01539284]
["bitfinex","BTCUSD",1743608716648,0.0462,87207.0,87154.0,0.09888441]
["bitfinex","BTCUSD",1743608716649,0.24091,87169.0,87168.0,0.00229431]
["bitfinex","BTCUSD",1743608716980,0.34,87205.0,87154.0,0.09888441]
["bitfinex","BTCUSD",1743608716981,0.01147,87180.0,87154.0,0.09888441]
["bitfinex","BTCUSD",1743608717112,0.011471,87175.0,87156.0,0.11376754]
["bitfinex","BTCUSD",1743608717325,0.01454085,87200.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743608717326,0.011468,87194.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743608717528,0.011466,87209.0,87193.0,0.229374]
["bitfinex","BTCUSD",1743608717758,0.058965,87217.0,87196.0,0.229366]
["bitfinex","BTCUSD",1743608717959,0.011471,87176.0,87168.0,0.03295065]
["bitfinex","BTCUSD",1743608718133,0.011471,87175.0,87174.0,0.1]
["bitfinex","BTCUSD",1743608718347,0.01147,87177.0,87168.0,0.03295065]
["bitfinex","BTCUSD",1743608718675,0.00501043,87210.0,87168.0,0.03295065]
["bitfinex","BTCUSD",1743608718676,0.011468,87196.0,87179.0,0.22941]
["bitfinex","BTCUSD",1743608718878,0.01471025,87218.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743608719034,0.01471025,87218.0,87178.0,0.01147]
["bitfinex","BTCUSD",1743608719035,0.011468,87199.0,87184.0,0.00229372]
["bitfinex","BTCUSD",1743608719236,0.240894,87175.0,87174.0,0.01862428]
["bitfinex","BTCUSD",1743608719473,0.229407,87181.0,87174.0,0.01862428]
["bitfinex","BTCUSD",1743608719628,0.01454085,87188.0,87174.0,0.01862428]
["bitfinex","BTCUSD",1743608719827,0.011471,87175.0,87174.0,0.01862428]
["bitfinex","BTCUSD",1743608720031,0.011471,87175.0,87127.0,0.09888441]
["bitfinex","BTCUSD",1743608720032,0.1775519,87175.0,87159.0,0.00533086]
["bitfinex","BTCUSD",1743608720233,0.581024,87128.0,87127.0,0.09888441]
["bitfinex","BTCUSD",1743608720443,0.606115,87095.0,87094.0,2.2e-07]
["bitfinex","BTCUSD",1743608720645,0.241153,87082.0,87078.0,2.2e-07]
["bitfinex","BTCUSD",1743608720865,0.00240952,87081.0,87078.0,0.22967622]
["bitfinex","BTCUSD",1743608721079,0.011481,87093.0,87078.0,2.2e-07]
["bitfinex","BTCUSD",1743608721276,0.011484,87076.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608721478,0.25569685,87081.0,87065.0,1.4e-07]
["bitfinex","BTCUSD",1743608721704,0.011482,87087.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743608721923,0.010748,87097.0,87087.0,0.229654]
["bitfinex","BTCUSD",1743608722121,0.074,87127.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743608722122,0.011479,87109.0,87088.0,0.22965]
["bitfinex","BTCUSD",1743608722335,0.074,87127.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743608722336,0.1167556,87108.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743608722505,0.241066,87113.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743608722706,0.011479,87112.0,87093.0,0.229637]
["bitfinex","BTCUSD",1743608722906,0.459083,87131.0,87079.0,0.34]
["bitfinex","BTCUSD",1743608722907,0.011478,87121.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743608723108,0.0456,87158.0,87113.0,0.1]
["bitfinex","BTCUSD",1743608723417,0.1167556,87145.0,87096.0,0.34]
["bitfinex","BTCUSD",1743608723618,0.229624,87099.0,87092.0,0.1]
["bitfinex","BTCUSD",1743608723822,0.011482,87086.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608724020,0.011481,87093.0,87079.0,0.23541004]
["bitfinex","BTCUSD",1743608724253,0.011483,87080.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608724453,0.011482,87089.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608724454,0.01148,87101.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608724651,0.011482,87091.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608724896,0.25569685,87080.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608725098,0.64391525,87080.0,87079.0,0.00573504]
["bitfinex","BTCUSD",1743608725319,0.241195,87066.0,87060.0,0.00573504]
["bitfinex","BTCUSD",1743608725527,0.13129645,87066.0,87060.0,0.00573504]
["bitfinex","BTCUSD",1743608725741,0.011485,87066.0,87060.0,0.00573504]
["bitfinex","BTCUSD",1743608725952,0.011484,87075.0,87060.0,0.00573504]
["bitfinex","BTCUSD",1743608726163,0.229647,87090.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743608726374,0.01148,87101.0,87074.0,0.11905197]
["bitfinex","BTCUSD",1743608726566,0.011482,87086.0,87059.0,0.3518244]
["bitfinex","BTCUSD",1743608726772,0.229602,87107.0,87070.0,0.1167556]
["bitfinex","BTCUSD",1743608726974,0.011479,87114.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743608727105,0.01148,87105.0,87085.0,0.1167556]
["bitfinex","BTCUSD",1743608727325,0.1167556,87104.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743608727520,0.011481,87095.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743608727721,0.011483,87085.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743608727924,0.011483,87085.0,87071.0,0.329697]
["bitfinex","BTCUSD",1743608728273,0.229708,87067.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608728467,0.241193,87067.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608728685,0.229705,87069.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608728686,0.229703,87069.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608728835,0.011485,87067.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608729434,0.229708,87067.0,87066.0,0.00358607]
["bitfinex","BTCUSD",1743608729649,0.011484,87074.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608729847,0.28600365,87087.0,87060.0,0.00229702]
["bitfinex","BTCUSD",1743608730224,0.02602585,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608730425,0.63748865,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608730545,0.28600365,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608730773,0.011485,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608731047,0.75424425,87066.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743608731336,0.56975,87051.0,87050.0,0.05315974]
["bitfinex","BTCUSD",1743608731534,0.011493,87004.0,86988.0,0.99124]
["bitfinex","BTCUSD",1743608731753,0.011494,86998.0,86990.0,0.1]
["bitfinex","BTCUSD",1743608731932,0.005,87004.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743608732239,0.04851033,87013.0,87003.0,0.00229878]
["bitfinex","BTCUSD",1743608732407,0.005,87010.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743608732615,0.005,87010.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743608732819,0.005,87010.0,86998.0,0.22989]
["bitfinex","BTCUSD",1743608733028,0.005,87020.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743608733189,0.2714628,87024.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743608733393,0.2714628,87024.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608733595,0.01454085,87054.0,87029.0,0.581298]
["bitfinex","BTCUSD",1743608733596,0.2714628,87048.0,87029.0,0.581298]
["bitfinex","BTCUSD",1743608733897,0.04851033,87028.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743608734152,0.005,87038.0,87027.0,0.241303]
["bitfinex","BTCUSD",1743608734306,0.2714628,87048.0,87029.0,0.581298]
["bitfinex","BTCUSD",1743608734546,0.01149,87028.0,87012.0,0.22985]
["bitfinex","BTCUSD",1743608734743,0.02851033,87044.0,87027.0,0.229813]
["bitfinex","BTCUSD",1743608734951,0.005,87056.0,87029.0,0.581298]
["bitfinex","BTCUSD",1743608735149,0.005,87059.0,87029.0,0.6980536]
["bitfinex","BTCUSD",1743608735351,0.005,87082.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743608735646,0.04851033,87089.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743608735847,0.04851033,87058.0,86994.0,0.02607387]
["bitfinex","BTCUSD",1743608736035,0.04851033,87032.0,87011.0,0.059892]
["bitfinex","BTCUSD",1743608736234,0.04851033,87002.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743608736442,0.04851033,87002.0,86965.0,0.09871479]
["bitfinex","BTCUSD",1743608736443,0.06000733,86978.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743608736770,0.005,86993.0,86927.0,0.0484]
["bitfinex","BTCUSD",1743608736771,0.005,86986.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608736971,0.05351033,86998.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608737189,0.011494,86999.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743608737391,0.04851033,86991.0,86979.0,0.09997283]
["bitfinex","BTCUSD",1743608737591,0.005,86995.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608737770,0.005,87004.0,86986.0,0.11905451]
["bitfinex","BTCUSD",1743608737971,0.04851033,87000.0,86987.0,0.1167556]
["bitfinex","BTCUSD",1743608738224,0.011493,87004.0,86988.0,0.1167556]
["bitfinex","BTCUSD",1743608738429,0.229889,86999.0,86988.0,0.1167556]
["bitfinex","BTCUSD",1743608738573,0.04851033,86999.0,86988.0,0.1167556]
["bitfinex","BTCUSD",1743608738773,0.229892,86997.0,86988.0,0.1167556]
["bitfinex","BTCUSD",1743608738961,0.04851033,86999.0,86988.0,0.1167556]
["bitfinex","BTCUSD",1743608739159,0.04851033,86999.0,86989.0,0.00229876]
["bitfinex","BTCUSD",1743608739362,0.011497,86975.0,86969.0,0.99172]
["bitfinex","BTCUSD",1743608739568,0.241462,86970.0,86969.0,0.09997283]
["bitfinex","BTCUSD",1743608739773,0.241462,86970.0,86946.0,0.011501]
["bitfinex","BTCUSD",1743608739774,0.229969,86968.0,86964.0,0.017226]
["bitfinex","BTCUSD",1743608739994,0.241455,86973.0,86964.0,0.017226]
["bitfinex","BTCUSD",1743608739995,0.04851033,86990.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743608740199,0.025,87014.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743608740567,0.025,87015.0,87004.0,0.1167556]
["bitfinex","BTCUSD",1743608740916,0.005,87032.0,87031.0,0.229803]
["bitfinex","BTCUSD",1743608741144,0.241299,87029.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743608741348,0.005,87031.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743608741349,0.01149,87030.0,87011.0,0.1167556]
["bitfinex","BTCUSD",1743608741576,0.28991133,86992.0,86991.0,0.00358784]
["bitfinex","BTCUSD",1743608741699,0.76620778,86992.0,86991.0,8.4e-07]
["bitfinex","BTCUSD",1743608741943,0.75166693,86992.0,86991.0,8.4e-07]
["bitfinex","BTCUSD",1743608742210,0.76620778,86992.0,86991.0,8.4e-07]
["bitfinex","BTCUSD",1743608742924,0.011497,86973.0,86959.0,0.00229964]
["bitfinex","BTCUSD",1743608743140,0.011498,86967.0,86958.0,0.99192]
["bitfinex","BTCUSD",1743608743335,0.011498,86967.0,86948.0,0.241521]
["bitfinex","BTCUSD",1743608743336,0.0100103,86947.0,86886.0,0.00148967]
["bitfinex","BTCUSD",1743608743510,0.011501,86942.0,86930.0,0.00230001]
["bitfinex","BTCUSD",1743608743713,0.011501,86942.0,86924.0,1.003664]
["bitfinex","BTCUSD",1743608743714,0.06001133,86942.0,86924.0,0.99216]
["bitfinex","BTCUSD",1743608743915,0.40501133,86942.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743608744121,0.04851033,86923.0,86885.0,0.24664]
["bitfinex","BTCUSD",1743608744341,0.005,86925.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743608744709,0.011505,86916.0,86910.0,0.00230073]
["bitfinex","BTCUSD",1743608744889,0.01454085,86945.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743608744890,0.005,86909.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743608745039,0.345099,86932.0,86904.0,0.0001694]
["bitfinex","BTCUSD",1743608745040,0.005,86921.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743608745240,0.005,86921.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743608745241,0.005,86953.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743608745505,0.04851033,86965.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743608745624,0.005,86984.0,86979.0,0.011497]
["bitfinex","BTCUSD",1743608745826,0.005,86979.0,86978.0,0.229942]
["bitfinex","BTCUSD",1743608746052,0.005,86999.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743608746359,0.005,86998.0,86983.0,0.229929]
["bitfinex","BTCUSD",1743608746605,0.005,87003.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743608746831,0.005,87000.0,86994.0,0.00229867]
["bitfinex","BTCUSD",1743608746997,0.005,86996.0,86986.0,0.229922]
["bitfinex","BTCUSD",1743608747196,0.04851033,86980.0,86928.0,0.0455]
["bitfinex","BTCUSD",1743608747409,0.005,86985.0,86977.0,0.229945]
["bitfinex","BTCUSD",1743608747631,0.06000433,86995.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743608747632,0.005,86988.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743608747840,0.005,86988.0,86977.0,0.34]
["bitfinex","BTCUSD",1743608748172,0.04851033,87008.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743608748374,0.04851033,87008.0,86978.0,0.11905469]
["bitfinex","BTCUSD",1743608748375,0.005,86994.0,86978.0,0.1167556]
["bitfinex","BTCUSD",1743608748576,0.005,86994.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743608748781,0.011493,87007.0,86956.0,0.229999]
["bitfinex","BTCUSD",1743608748782,0.005,86964.0,86956.0,0.229999]
["bitfinex","BTCUSD",1743608749004,0.005,86975.0,86972.0,0.229958]
["bitfinex","BTCUSD",1743608749205,0.005,86986.0,86980.0,0.229935]
["bitfinex","BTCUSD",1743608749410,0.005,86986.0,86974.0,0.229953]
["bitfinex","BTCUSD",1743608749610,0.011495,86994.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743608749611,0.005,86994.0,86981.0,0.11905471]
["bitfinex","BTCUSD",1743608749818,0.005,87018.0,87011.0,0.011492]
["bitfinex","BTCUSD",1743608750021,0.005,87018.0,86999.0,0.34]
["bitfinex","BTCUSD",1743608750022,0.2714628,87043.0,86998.0,0.229887]
["bitfinex","BTCUSD",1743608750023,0.005,87026.0,87013.0,0.011492]
["bitfinex","BTCUSD",1743608750225,0.05351033,87032.0,87025.0,0.01149]
["bitfinex","BTCUSD",1743608750427,0.04851033,87032.0,87029.0,0.229805]
["bitfinex","BTCUSD",1743608750630,0.02851033,87037.0,87018.0,0.34]
["bitfinex","BTCUSD",1743608750836,0.005,87050.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743608751079,0.005,87038.0,87019.0,0.1167556]
["bitfinex","BTCUSD",1743608751279,0.04851033,87031.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743608751488,0.005,87032.0,86989.0,0.01454085]
["bitfinex","BTCUSD",1743608751688,0.005,87021.0,87020.0,0.09997283]
["bitfinex","BTCUSD",1743608751834,0.016491,87022.0,87011.0,0.34]
["bitfinex","BTCUSD",1743608752045,0.04851033,86997.0,86968.0,0.9924]
["bitfinex","BTCUSD",1743608752245,0.005,86999.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743608752474,0.005,86993.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743608752694,0.005,86987.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743608752894,0.005,86996.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743608753102,0.005,86992.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743608753253,0.011495,86988.0,86978.0,0.1167556]
["bitfinex","BTCUSD",1743608753456,0.011494,86996.0,86978.0,0.1167556]
["bitfinex","BTCUSD",1743608753457,0.005,86993.0,86979.0,0.1167556]
["bitfinex","BTCUSD",1743608753657,0.005,86991.0,86982.0,0.229929]
["bitfinex","BTCUSD",1743608753858,0.011494,86995.0,86982.0,0.229929]
["bitfinex","BTCUSD",1743608753859,0.005,86995.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608754082,0.005,87037.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743608754083,0.04851033,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743608754286,0.005,87029.0,87028.0,0.241301]
["bitfinex","BTCUSD",1743608754485,0.005,87029.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743608754486,0.005,87043.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743608754788,0.04851033,87062.0,87037.0,0.25325763]
["bitfinex","BTCUSD",1743608754959,0.04851033,87062.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743608754960,0.05351033,87062.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743608755313,0.005,87062.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743608755463,0.011484,87074.0,87033.0,0.252775]
["bitfinex","BTCUSD",1743608755464,0.005,87079.0,87065.0,0.241198]
["bitfinex","BTCUSD",1743608755803,0.005,87068.0,87058.0,0.34]
["bitfinex","BTCUSD",1743608755943,0.005,87076.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743608756155,0.005,87078.0,87065.0,0.4682406]
["bitfinex","BTCUSD",1743608756353,0.005,87068.0,87065.0,0.34]
["bitfinex","BTCUSD",1743608756596,0.06499533,87068.0,87049.0,0.34]
["bitfinex","BTCUSD",1743608756910,0.011485,87065.0,87054.0,0.34]
["bitfinex","BTCUSD",1743608757127,0.011485,87065.0,87055.0,0.1167556]
["bitfinex","BTCUSD",1743608757128,0.241209,87062.0,87055.0,0.1167556]
["bitfinex","BTCUSD",1743608757370,0.0003388,87066.0,87055.0,0.1167556]
["bitfinex","BTCUSD",1743608757561,0.0003388,87066.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743608757562,0.011488,87046.0,87016.0,0.99224]
["bitfinex","BTCUSD",1743608757684,0.22878062,87030.0,87029.0,0.09997283]
["bitfinex","BTCUSD",1743608757890,0.005,87053.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743608758201,0.011489,87039.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743608758419,0.04851033,87055.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743608758611,0.241236,87052.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743608758839,0.04884913,87066.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743608759043,0.0003388,87066.0,87062.0,0.241205]
["bitfinex","BTCUSD",1743608759241,0.229774,87042.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743608759415,0.011488,87047.0,87040.0,0.09997283]
["bitfinex","BTCUSD",1743608759774,0.229785,87038.0,87026.0,0.241304]
["bitfinex","BTCUSD",1743608760086,0.005,87063.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743608760215,0.011485,87064.0,87054.0,0.1167556]
["bitfinex","BTCUSD",1743608760417,0.229739,87056.0,87048.0,0.34]
["bitfinex","BTCUSD",1743608760648,0.229739,87056.0,87021.0,0.413689]
["bitfinex","BTCUSD",1743608760649,0.229763,87046.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743608760856,0.011487,87052.0,87038.0,0.351489]
["bitfinex","BTCUSD",1743608761195,0.04851033,87056.0,87030.0,0.247]
["bitfinex","BTCUSD",1743608761196,0.011488,87047.0,87039.0,0.1167556]
["bitfinex","BTCUSD",1743608761370,0.011489,87035.0,87030.0,0.247]
["bitfinex","BTCUSD",1743608761572,0.005,87067.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743608761774,0.477027,87047.0,87036.0,0.229788]
["bitfinex","BTCUSD",1743608762111,0.005,87075.0,87046.0,0.34]
["bitfinex","BTCUSD",1743608762302,0.04851033,87094.0,87065.0,0.241198]
["bitfinex","BTCUSD",1743608762540,8e-07,87066.0,87065.0,0.6051936]
["bitfinex","BTCUSD",1743608762730,8e-07,87066.0,87065.0,0.3579536]
["bitfinex","BTCUSD",1743608762933,8e-07,87066.0,87065.0,0.3638756]
["bitfinex","BTCUSD",1743608763361,8e-07,87066.0,87065.0,0.24712]
["bitfinex","BTCUSD",1743608763362,0.0114858,87066.0,87065.0,0.24712]
["bitfinex","BTCUSD",1743608763471,0.005,87052.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608763676,0.011488,87040.0,87035.0,0.1167556]
["bitfinex","BTCUSD",1743608763885,0.011488,87040.0,87029.0,1.00345]
["bitfinex","BTCUSD",1743608764245,0.011488,87040.0,87030.0,0.1167556]
["bitfinex","BTCUSD",1743608764246,0.229784,87038.0,87030.0,0.1167556]
["bitfinex","BTCUSD",1743608764459,0.03,87037.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608764625,0.011489,87036.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608764830,0.011489,87036.0,87030.0,0.1167556]
["bitfinex","BTCUSD",1743608764831,0.2298,87033.0,87030.0,0.1167556]
["bitfinex","BTCUSD",1743608765053,0.01149,87030.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608765248,0.04851033,87032.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743608765444,0.01649,87030.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608765684,0.07954118,87030.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608765806,0.06500033,87030.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608766032,0.04851033,87034.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608766251,0.06500033,87030.0,87029.0,0.99196]
["bitfinex","BTCUSD",1743608766455,0.005,87007.0,87006.0,0.24576]
["bitfinex","BTCUSD",1743608766679,0.246376,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608766882,0.29488633,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608767353,0.05351033,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608767583,0.06500433,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608767839,0.005,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608768046,0.05351033,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608768251,0.19630078,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608768473,0.05351033,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608768685,0.07954518,87001.0,86994.0,0.9918]
["bitfinex","BTCUSD",1743608769260,0.19630078,87001.0,86974.0,0.24584]
["bitfinex","BTCUSD",1743608769588,0.19130078,87001.0,86977.0,0.229944]
["bitfinex","BTCUSD",1743608769892,0.06805118,87001.0,86988.0,0.229915]
["bitfinex","BTCUSD",1743608770043,0.05351033,87001.0,86986.0,0.229919]
["bitfinex","BTCUSD",1743608770246,0.005,87002.0,86999.0,0.229885]
["bitfinex","BTCUSD",1743608770474,0.04851033,87001.0,87000.0,1.3867556]
["bitfinex","BTCUSD",1743608770669,0.04851033,87001.0,87000.0,1.27]
["bitfinex","BTCUSD",1743608770845,0.29488633,87001.0,87000.0,1.27]
["bitfinex","BTCUSD",1743608771048,0.42618278,87001.0,87000.0,1.27]
["bitfinex","BTCUSD",1743608771245,0.42618278,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608771932,0.05351033,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608772134,0.07954518,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608772333,0.06500433,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608772761,0.04851033,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608772968,0.29488633,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608773167,0.005,87006.0,87000.0,0.671593]
["bitfinex","BTCUSD",1743608773366,0.005,87011.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743608773626,0.229882,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608773799,0.005,87002.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608774016,0.29488633,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608774208,0.005,87002.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608774414,0.06500433,87001.0,87000.0,0.430214]
["bitfinex","BTCUSD",1743608774767,0.04851033,86976.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608774935,0.27846633,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608775144,0.02351033,86985.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743608775352,0.02351033,86985.0,86972.0,0.1175156]
["bitfinex","BTCUSD",1743608775353,0.04851033,86976.0,86973.0,0.229954]
["bitfinex","BTCUSD",1743608775548,0.05351033,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608775721,0.29496333,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608775920,0.30950418,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608776125,0.05351033,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608776350,0.29496333,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608776930,0.30950418,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608777363,0.76625978,86973.0,86972.0,0.00076]
["bitfinex","BTCUSD",1743608777920,0.016501,86942.0,86930.0,1.23376]
["bitfinex","BTCUSD",1743608778087,0.05351033,86942.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743608778285,0.05351033,86942.0,86935.0,0.230054]
["bitfinex","BTCUSD",1743608778635,0.04851033,86945.0,86944.0,0.230033]
["bitfinex","BTCUSD",1743608779154,0.005,86942.0,86927.0,0.230077]
["bitfinex","BTCUSD",1743608779348,0.06501133,86942.0,86923.0,0.2302554]
["bitfinex","BTCUSD",1743608779595,0.05351033,86942.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608779807,0.07955218,86942.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608780001,0.06501433,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608780241,0.19631078,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608780607,0.46777358,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608780950,0.33951398,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608781070,0.32497313,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608781271,0.35101798,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608781475,0.2714628,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608781740,0.31997313,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608781936,0.32497313,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608782150,0.35101798,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608782324,0.32497313,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608782754,0.58110398,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608782955,0.69785958,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608783322,0.32497313,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608783959,0.33647713,86924.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608784197,0.005,86934.0,86923.0,0.128429]
["bitfinex","BTCUSD",1743608784405,0.04851033,86935.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743608784610,0.011501,86948.0,86927.0,0.230077]
["bitfinex","BTCUSD",1743608784611,0.005,86931.0,86927.0,0.230077]
["bitfinex","BTCUSD",1743608784833,0.04851033,86935.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743608784982,0.04851033,86945.0,86944.0,0.241534]
["bitfinex","BTCUSD",1743608785353,0.005,86936.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743608785579,0.05351033,86938.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608785755,0.04851033,86930.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608785909,0.005,86936.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743608786110,0.05351033,86936.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743608786327,0.04851033,86929.0,86924.0,0.230085]
["bitfinex","BTCUSD",1743608786513,0.04851033,86936.0,86935.0,0.241558]
["bitfinex","BTCUSD",1743608786860,0.005,86937.0,86936.0,0.230054]
["bitfinex","BTCUSD",1743608787070,0.005,86947.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743608787277,0.04851033,86939.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743608787481,0.005,86937.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743608787712,0.04851033,86940.0,86939.0,0.230046]
["bitfinex","BTCUSD",1743608787919,0.005,86940.0,86931.0,0.34]
["bitfinex","BTCUSD",1743608788106,0.05351033,86933.0,86925.0,0.230082]
["bitfinex","BTCUSD",1743608788309,0.05351033,86933.0,86926.0,0.230079]
["bitfinex","BTCUSD",1743608788508,0.05351033,86933.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608788509,0.29507733,86933.0,86923.0,0.0001694]
["bitfinex","BTCUSD",1743608788823,0.04851033,86945.0,86943.0,0.011501]
["bitfinex","BTCUSD",1743608789035,0.005,86953.0,86952.0,0.241511]
["bitfinex","BTCUSD",1743608789250,0.42381043,86999.0,86952.0,0.241511]
["bitfinex","BTCUSD",1743608789251,0.04851033,86972.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743608789451,0.0003388,86973.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743608789619,8e-07,86973.0,86972.0,0.4682526]
["bitfinex","BTCUSD",1743608789777,8e-07,86973.0,86972.0,0.55672843]
["bitfinex","BTCUSD",1743608789984,8e-07,86973.0,86972.0,0.47970543]
["bitfinex","BTCUSD",1743608790206,8e-07,86973.0,86972.0,0.56822543]
["bitfinex","BTCUSD",1743608791308,8e-07,86973.0,86972.0,0.69816743]
["bitfinex","BTCUSD",1743608791508,8e-07,86973.0,86972.0,0.79818443]
["bitfinex","BTCUSD",1743608792360,8e-07,86973.0,86972.0,1.03362443]
["bitfinex","BTCUSD",1743608792532,8e-07,86973.0,86972.0,0.79216843]
["bitfinex","BTCUSD",1743608792735,8e-07,86973.0,86972.0,1.03362443]
["bitfinex","BTCUSD",1743608793165,8e-07,86973.0,86972.0,0.7036926]
["bitfinex","BTCUSD",1743608793339,8e-07,86973.0,86972.0,0.6921956]
["bitfinex","BTCUSD",1743608793543,8e-07,86973.0,86972.0,0.7036926]
["bitfinex","BTCUSD",1743608793740,8e-07,86973.0,86972.0,0.3521956]
["bitfinex","BTCUSD",1743608793946,0.04851113,86973.0,86972.0,0.3521956]
["bitfinex","BTCUSD",1743608794165,0.04851113,86973.0,86972.0,0.1167556]
["bitfinex","BTCUSD",1743608794586,8e-07,86973.0,86972.0,0.1167556]
["bitfinex","BTCUSD",1743608794746,0.05351033,86953.0,86952.0,0.00641017]
["bitfinex","BTCUSD",1743608795089,0.04851033,86953.0,86952.0,0.13466577]
["bitfinex","BTCUSD",1743608795311,0.005,86968.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743608795534,0.0009946,86970.0,86968.0,0.34]
["bitfinex","BTCUSD",1743608795738,8e-07,86973.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743608795910,8e-07,86973.0,86972.0,0.3542116]
["bitfinex","BTCUSD",1743608796123,8e-07,86973.0,86972.0,0.1167556]
["bitfinex","BTCUSD",1743608796489,8e-07,86973.0,86972.0,0.3582116]
["bitfinex","BTCUSD",1743608797185,8e-07,86973.0,86972.0,0.79818443]
["bitfinex","BTCUSD",1743608797495,0.005,87008.0,86972.0,0.78668743]
["bitfinex","BTCUSD",1743608797712,0.005,87027.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743608797906,0.005,87029.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743608798123,0.27832433,87027.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743608798343,0.005,87023.0,87016.0,0.13054568]
["bitfinex","BTCUSD",1743608798546,0.005,87038.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743608798751,0.0498,87053.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743608798752,0.005,87052.0,87048.0,0.241244]
["bitfinex","BTCUSD",1743608798978,0.011487,87050.0,87049.0,0.11905276]
["bitfinex","BTCUSD",1743608799173,0.229818,87026.0,87016.0,0.34]
["bitfinex","BTCUSD",1743608799378,0.005,87028.0,87021.0,0.01997283]
["bitfinex","BTCUSD",1743608799533,0.005,87036.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743608799735,0.005,87036.0,87032.0,0.1167556]
["bitfinex","BTCUSD",1743608800123,0.0009836,87050.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743608800342,0.04851033,87039.0,87034.0,0.34]
["bitfinex","BTCUSD",1743608800545,0.005,87027.0,87023.0,0.34]
["bitfinex","BTCUSD",1743608800745,0.005,87031.0,87029.0,0.241296]
["bitfinex","BTCUSD",1743608800944,0.04851033,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743608801167,0.005,87038.0,87017.0,0.34]
["bitfinex","BTCUSD",1743608801168,0.04851033,87031.0,87017.0,0.34]
["bitfinex","BTCUSD",1743608801375,0.27834433,87019.0,87017.0,0.1167556]
["bitfinex","BTCUSD",1743608801588,0.005,87015.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743608801791,0.005,87015.0,86996.0,0.23092]
["bitfinex","BTCUSD",1743608801792,0.005,87009.0,86986.0,0.2308]
["bitfinex","BTCUSD",1743608801995,0.29487433,87005.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743608802151,0.05351033,87005.0,86996.0,0.011494]
["bitfinex","BTCUSD",1743608802356,0.05351033,87005.0,86997.0,0.229891]
["bitfinex","BTCUSD",1743608802550,0.01149,87030.0,87011.0,0.011492]
["bitfinex","BTCUSD",1743608802776,0.01149,87030.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743608802777,0.0009859,87022.0,87020.0,0.229829]
["bitfinex","BTCUSD",1743608802983,0.011489,87038.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608802984,0.05351033,87038.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608803183,0.005,87037.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743608803412,0.04851033,87041.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743608803540,0.04851033,87041.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743608803541,0.005,87038.0,87032.0,0.34]
["bitfinex","BTCUSD",1743608803743,0.005,87038.0,86972.0,0.0467]
["bitfinex","BTCUSD",1743608803744,0.22987,87006.0,86972.0,0.0467]
["bitfinex","BTCUSD",1743608803949,0.011493,87005.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743608804170,0.005,87014.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743608804417,0.04851033,87022.0,87013.0,0.011492]
["bitfinex","BTCUSD",1743608804623,0.04851033,87022.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743608804624,0.005,87018.0,87014.0,0.1167556]
["bitfinex","BTCUSD",1743608804831,0.005,87009.0,87008.0,0.34]
["bitfinex","BTCUSD",1743608805159,0.005,87025.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743608805360,0.005,87023.0,87022.0,0.34]
["bitfinex","BTCUSD",1743608805536,0.04851033,87037.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743608805711,0.005,87038.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608805874,0.005,87038.0,87032.0,0.35149]
["bitfinex","BTCUSD",1743608805875,0.005,87033.0,87032.0,0.34]
["bitfinex","BTCUSD",1743608806076,0.005,87044.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743608806347,0.0009903,87047.0,87041.0,0.0022972]
["bitfinex","BTCUSD",1743608806570,0.005,87049.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743608806891,0.04851033,87048.0,87045.0,0.1167556]
["bitfinex","BTCUSD",1743608807021,0.005,87054.0,87047.0,0.229759]
["bitfinex","BTCUSD",1743608807224,0.005,87045.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743608807426,0.005,87045.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1743608807427,0.0009962,87059.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743608807632,2e-07,87059.0,87058.0,0.70026977]
["bitfinex","BTCUSD",1743608807834,0.000339,87060.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743608808034,0.000339,87060.0,87059.0,0.1282416]
["bitfinex","BTCUSD",1743608808260,0.000339,87060.0,87053.0,0.23008]
["bitfinex","BTCUSD",1743608808261,0.04851033,87054.0,87053.0,0.23008]
["bitfinex","BTCUSD",1743608808465,0.000339,87060.0,87057.0,0.351486]
["bitfinex","BTCUSD",1743608808673,0.005,87052.0,87009.0,0.413746]
["bitfinex","BTCUSD",1743608808823,0.06499733,87051.0,87031.0,0.34]
["bitfinex","BTCUSD",1743608809026,0.01149,87029.0,87017.0,0.99232]
["bitfinex","BTCUSD",1743608809219,0.04851033,87033.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743608809443,0.005,87046.0,87043.0,0.229768]
["bitfinex","BTCUSD",1743608809650,0.005,87055.0,87047.0,0.241247]
["bitfinex","BTCUSD",1743608809853,0.005,87055.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743608810055,0.000339,87060.0,87058.0,0.241215]
["bitfinex","BTCUSD",1743608810409,0.000339,87060.0,87059.0,0.47053859]
["bitfinex","BTCUSD",1743608810600,1e-06,87060.0,87059.0,1.4602816]
["bitfinex","BTCUSD",1743608810818,4e-07,87078.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743608810967,4e-07,87078.0,87077.0,0.6979206]
["bitfinex","BTCUSD",1743608811324,4e-07,87078.0,87077.0,0.55672843]
["bitfinex","BTCUSD",1743608811527,0.016486,87060.0,87033.0,0.22916]
["bitfinex","BTCUSD",1743608811739,0.011485,87069.0,87033.0,0.22916]
["bitfinex","BTCUSD",1743608811740,0.011484,87077.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743608811871,0.0114834,87078.0,87063.0,0.1167556]
["bitfinex","BTCUSD",1743608811872,0.04851033,87065.0,87063.0,0.1167556]
["bitfinex","BTCUSD",1743608812073,4e-07,87078.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743608812402,4e-07,87078.0,87077.0,0.45905182]
["bitfinex","BTCUSD",1743608812740,0.0050004,87078.0,87077.0,0.34]
["bitfinex","BTCUSD",1743608812946,0.011484,87076.0,87064.0,0.229]
["bitfinex","BTCUSD",1743608813227,4e-07,87078.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743608813424,4e-07,87078.0,87077.0,0.36021687]
["bitfinex","BTCUSD",1743608813626,0.0050004,87078.0,87077.0,0.4567556]
["bitfinex","BTCUSD",1743608813801,0.0050004,87078.0,87077.0,0.34]
["bitfinex","BTCUSD",1743608814001,0.0050004,87078.0,87077.0,0.4567556]
["bitfinex","BTCUSD",1743608814230,4e-07,87078.0,87077.0,0.6979206]
["bitfinex","BTCUSD",1743608814843,4e-07,87078.0,87077.0,0.79789343]
["bitfinex","BTCUSD",1743608815045,0.29467273,87078.0,87077.0,0.09997283]
["bitfinex","BTCUSD",1743608815244,0.005,87068.0,87060.0,0.01117283]
["bitfinex","BTCUSD",1743608815408,0.005,87077.0,87076.0,0.34]
["bitfinex","BTCUSD",1743608815609,0.005,87077.0,87074.0,0.34]
["bitfinex","BTCUSD",1743608815826,4e-07,87078.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743608816232,4e-07,87078.0,87077.0,0.6979206]
["bitfinex","BTCUSD",1743608816639,4e-07,87078.0,87077.0,0.75789343]
["bitfinex","BTCUSD",1743608816845,4e-07,87078.0,87077.0,0.79789343]
["bitfinex","BTCUSD",1743608817250,4e-07,87078.0,87077.0,0.51792843]
["bitfinex","BTCUSD",1743608817454,4e-07,87078.0,87077.0,0.4567556]
["bitfinex","BTCUSD",1743608817658,0.29467273,87078.0,87077.0,0.34]
["bitfinex","BTCUSD",1743608817876,0.016485,87068.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743608818078,0.246192,87068.0,87060.0,0.1167556]
["bitfinex","BTCUSD",1743608818286,0.005,87068.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743608818531,0.00482851,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743608818726,0.00482851,87089.0,87060.0,0.34]
["bitfinex","BTCUSD",1743608818932,0.00482851,87081.0,87080.0,0.581156]
["bitfinex","BTCUSD",1743608819134,0.00482851,87094.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743608819345,0.00482851,87101.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743608819567,0.00482851,87107.0,87099.0,0.351481]
["bitfinex","BTCUSD",1743608819764,0.011484,87073.0,87059.0,1.003526]
["bitfinex","BTCUSD",1743608819966,0.00482851,87072.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743608820170,0.00482851,87065.0,87063.0,0.1167556]
["bitfinex","BTCUSD",1743608820380,0.00482851,87060.0,87059.0,0.99204]
["bitfinex","BTCUSD",1743608820647,0.00482851,87065.0,87059.0,1.3500076]
["bitfinex","BTCUSD",1743608820841,1.375194,87112.0,87059.0,1.3500076]
["bitfinex","BTCUSD",1743608820842,0.00482851,87060.0,87059.0,0.99204]
["bitfinex","BTCUSD",1743608821047,0.00482851,87062.0,87059.0,1.1087956]
["bitfinex","BTCUSD",1743608821250,0.05999533,87068.0,87059.0,1.1087956]
["bitfinex","BTCUSD",1743608821251,0.00482851,87068.0,87066.0,0.011485]
["bitfinex","BTCUSD",1743608821459,0.0009985,87077.0,87059.0,0.99204]
["bitfinex","BTCUSD",1743608821460,0.01631451,87062.0,87059.0,0.99204]
["bitfinex","BTCUSD",1743608821710,5e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743608821931,0.00482851,87132.0,87108.0,0.24108]
["bitfinex","BTCUSD",1743608822138,0.04851033,87120.0,87119.0,0.011478]
["bitfinex","BTCUSD",1743608822345,0.04851033,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1743608822563,0.00482851,87110.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743608822770,0.04851033,87112.0,87109.0,0.1167556]
["bitfinex","BTCUSD",1743608822947,0.00482851,87104.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743608823151,0.00482851,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743608823301,0.00482851,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743608823502,0.00482851,87098.0,87097.0,0.58111]
["bitfinex","BTCUSD",1743608823729,0.2298634,87137.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743608823730,0.05333884,87123.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743608823933,0.05333884,87110.0,87068.0,0.00017149]
["bitfinex","BTCUSD",1743608824139,0.00482851,87086.0,87085.0,0.34]
["bitfinex","BTCUSD",1743608824342,0.00482851,87095.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743608824548,0.05333884,87095.0,87094.0,0.1167556]
["bitfinex","BTCUSD",1743608824717,0.04851033,87076.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743608825066,0.00482851,87077.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743608825260,0.00482851,87072.0,87071.0,0.1167556]
["bitfinex","BTCUSD",1743608825469,0.00482851,87072.0,87071.0,0.4567556]
["bitfinex","BTCUSD",1743608825694,0.04851033,87080.0,87076.0,0.34]
["bitfinex","BTCUSD",1743608825856,0.05333884,87081.0,87080.0,0.34]
["bitfinex","BTCUSD",1743608826260,0.05333884,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743608826462,0.00482851,87094.0,87092.0,0.229642]
["bitfinex","BTCUSD",1743608826709,0.0009833,87098.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743608826710,0.00482851,87084.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743608826952,0.00482851,87080.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743608827131,0.00482851,87086.0,87081.0,0.011483]
["bitfinex","BTCUSD",1743608827310,0.05333884,87088.0,87087.0,0.351482]
["bitfinex","BTCUSD",1743608827489,0.00482851,87091.0,87090.0,0.351482]
["bitfinex","BTCUSD",1743608827830,0.04851033,87097.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743608827993,0.00482851,87099.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743608828177,0.00482851,87108.0,87107.0,0.34]
["bitfinex","BTCUSD",1743608828379,0.05333884,87108.0,87107.0,0.34]
["bitfinex","BTCUSD",1743608828595,0.05333884,87108.0,87107.0,0.4567556]
["bitfinex","BTCUSD",1743608828596,0.00482851,87108.0,87107.0,0.4567556]
["bitfinex","BTCUSD",1743608828798,0.00482851,87094.0,87093.0,0.22848]
["bitfinex","BTCUSD",1743608829005,0.04851033,87114.0,87113.0,0.581065]
["bitfinex","BTCUSD",1743608829204,0.00482851,87124.0,87113.0,0.1282346]
["bitfinex","BTCUSD",1743608829411,0.00482851,87116.0,87112.0,0.241067]
["bitfinex","BTCUSD",1743608829616,0.00482851,87115.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743608829820,0.00482851,87123.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743608830060,0.00482851,87123.0,87122.0,0.4682336]
["bitfinex","BTCUSD",1743608830259,0.00482851,87123.0,87101.0,0.413311]
["bitfinex","BTCUSD",1743608830260,0.00482851,87110.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743608830413,0.04851033,87107.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743608830614,0.0003384,87109.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743608830832,0.04884873,87109.0,87108.0,0.4567556]
["bitfinex","BTCUSD",1743608831477,0.0003384,87109.0,87108.0,0.4682356]
["bitfinex","BTCUSD",1743608831851,0.01630951,87100.0,87082.0,0.22708]
["bitfinex","BTCUSD",1743608832229,0.00482851,87076.0,87071.0,0.10014203]
["bitfinex","BTCUSD",1743608832431,0.011483,87085.0,87071.0,0.10014203]
["bitfinex","BTCUSD",1743608832432,0.04817093,87072.0,87071.0,0.0116532]
["bitfinex","BTCUSD",1743608832635,0.04817093,87072.0,87071.0,0.3581028]
["bitfinex","BTCUSD",1743608832825,0.00482851,87083.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743608833090,0.0009823,87100.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743608833298,0.0009823,87100.0,87099.0,0.581104]
["bitfinex","BTCUSD",1743608833500,0.0009823,87100.0,87099.0,0.6978596]
["bitfinex","BTCUSD",1743608833680,0.00482851,87100.0,87099.0,0.1167556]
["bitfinex","BTCUSD",1743608833851,0.04817093,87090.0,87089.0,0.22676]
["bitfinex","BTCUSD",1743608834054,0.00482851,87076.0,87075.0,0.09997283]
["bitfinex","BTCUSD",1743608834259,0.05299944,87072.0,87071.0,0.0116532]
["bitfinex","BTCUSD",1743608834479,0.05299944,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743608834680,0.05299944,87081.0,87080.0,0.1167556]
["bitfinex","BTCUSD",1743608834884,0.28269344,87072.0,87046.0,0.034432]
["bitfinex","BTCUSD",1743608835084,0.28269344,87072.0,87040.0,0.00995048]
["bitfinex","BTCUSD",1743608835085,0.29417744,87072.0,87059.0,0.229727]
["bitfinex","BTCUSD",1743608835309,0.29417744,87072.0,87056.0,0.99128]
["bitfinex","BTCUSD",1743608835515,0.05299944,87072.0,87071.0,0.0116532]
["bitfinex","BTCUSD",1743608835719,0.04817093,87072.0,87071.0,0.1169248]
["bitfinex","BTCUSD",1743608835919,0.28269344,87072.0,87071.0,0.0001692]
["bitfinex","BTCUSD",1743608836098,0.229674,87080.0,87071.0,0.0001692]
["bitfinex","BTCUSD",1743608836099,0.00482851,87077.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743608836406,0.011482,87088.0,87071.0,0.3466218]
["bitfinex","BTCUSD",1743608836407,0.04817093,87072.0,87071.0,0.0001692]
["bitfinex","BTCUSD",1743608836604,0.06448344,87072.0,87071.0,0.0001692]
["bitfinex","BTCUSD",1743608837041,0.00482851,87077.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743608837246,0.00482851,87079.0,87074.0,0.1167556]
["bitfinex","BTCUSD",1743608837446,0.00482851,87079.0,87078.0,0.34]
["bitfinex","BTCUSD",1743608837653,0.05299944,87079.0,87078.0,0.4567556]
["bitfinex","BTCUSD",1743608837802,0.00482851,87089.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743608838004,0.00482851,87087.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743608838232,0.241152,87082.0,87078.0,0.34]
["bitfinex","BTCUSD",1743608838434,0.29417744,87072.0,87040.0,0.00995048]
["bitfinex","BTCUSD",1743608838635,0.35531829,87072.0,87071.0,2e-07]
["bitfinex","BTCUSD",1743608838841,0.35531829,87072.0,87025.0,0.99132]
["bitfinex","BTCUSD",1743608838842,0.29424144,87049.0,87025.0,0.99132]
["bitfinex","BTCUSD",1743608839199,0.42553789,87049.0,87048.0,3e-07]
["bitfinex","BTCUSD",1743608839415,0.48363789,87049.0,87048.0,3e-07]
["bitfinex","BTCUSD",1743608839825,0.29433644,87015.0,87014.0,0.00960539]
["bitfinex","BTCUSD",1743608840029,0.29434444,87012.0,86998.0,0.09814506]
["bitfinex","BTCUSD",1743608840239,0.29527351,87012.0,86998.0,0.09814506]
["bitfinex","BTCUSD",1743608840437,0.00482851,87012.0,87011.0,0.0116609]
["bitfinex","BTCUSD",1743608840747,0.05299944,87012.0,87011.0,0.1169245]
["bitfinex","BTCUSD",1743608840947,0.05299944,87012.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608841148,0.229829,87022.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608841149,0.00482851,87025.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743608841392,0.00482851,87022.0,87018.0,0.241327]
["bitfinex","BTCUSD",1743608841600,0.05299944,87019.0,87018.0,0.1167556]
["bitfinex","BTCUSD",1743608842213,0.29434444,87012.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608842460,0.00482851,87012.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608842682,0.05299944,87012.0,87011.0,0.1169245]
["bitfinex","BTCUSD",1743608843057,0.29434444,87012.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608843482,0.28285244,87012.0,87011.0,0.0001689]
["bitfinex","BTCUSD",1743608843697,0.05966693,86984.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743608843907,0.05966693,86984.0,86958.0,0.99156]
["bitfinex","BTCUSD",1743608843908,0.00482851,86984.0,86983.0,0.2415939]
["bitfinex","BTCUSD",1743608844111,0.04817093,86986.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608844316,0.06389544,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608844527,0.00422851,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608844699,0.011494,86999.0,86986.0,0.241418]
["bitfinex","BTCUSD",1743608844700,0.00422851,86987.0,86986.0,0.241418]
["bitfinex","BTCUSD",1743608844930,0.00422851,86987.0,86986.0,0.1167556]
["bitfinex","BTCUSD",1743608845137,0.06389544,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608845572,0.07843629,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608845778,0.06389544,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608845951,0.01572451,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608846443,0.00422851,86984.0,86983.0,0.3583495]
["bitfinex","BTCUSD",1743608846842,0.00422851,86999.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743608847118,0.06389544,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608847905,0.07843629,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608848685,0.05239944,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608848886,0.00422851,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608849146,0.06389544,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608849354,0.24565151,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608849503,0.29382244,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608849704,0.24565151,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608850309,0.29382244,86984.0,86983.0,0.0001689]
["bitfinex","BTCUSD",1743608850511,0.05239944,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743608850713,0.05239944,86988.0,86987.0,0.3581696]
["bitfinex","BTCUSD",1743608850960,0.02351033,87003.0,86999.0,0.011494]
["bitfinex","BTCUSD",1743608851158,0.02351033,87003.0,86996.0,0.011494]
["bitfinex","BTCUSD",1743608851159,0.00422851,86998.0,86997.0,0.241385]
["bitfinex","BTCUSD",1743608851362,0.00422851,86993.0,86982.0,0.229931]
["bitfinex","BTCUSD",1743608851564,0.011496,86985.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743608851708,0.29382244,86984.0,86961.0,0.0086599]
["bitfinex","BTCUSD",1743608852157,0.29385244,86973.0,86972.0,3e-07]
["bitfinex","BTCUSD",1743608852361,0.30839329,86973.0,86972.0,3e-07]
["bitfinex","BTCUSD",1743608852856,0.29388644,86961.0,86933.0,0.0001694]
["bitfinex","BTCUSD",1743608853060,0.30844929,86953.0,86933.0,0.0001694]
["bitfinex","BTCUSD",1743608853268,0.29396044,86934.0,86933.0,0.0001694]
["bitfinex","BTCUSD",1743608853461,0.42525689,86934.0,86933.0,0.0001694]
["bitfinex","BTCUSD",1743608853668,0.43025689,86934.0,86933.0,4e-07]
["bitfinex","BTCUSD",1743608853878,0.28976093,86924.0,86923.0,8e-07]
["bitfinex","BTCUSD",1743608854075,0.47448589,86924.0,86923.0,8e-07]
["bitfinex","BTCUSD",1743608854286,0.30855729,86914.0,86896.0,0.000169]
["bitfinex","BTCUSD",1743608854488,0.42531289,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608854702,0.37714196,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608854908,0.29705229,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608855115,0.29401644,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608855326,0.00422851,86914.0,86913.0,0.2301153]
["bitfinex","BTCUSD",1743608855749,0.00422851,86922.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743608855963,0.00422851,86927.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608856166,0.00422851,86940.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608856373,0.05239944,86947.0,86946.0,0.230025]
["bitfinex","BTCUSD",1743608856581,0.00422851,86945.0,86944.0,0.581534]
["bitfinex","BTCUSD",1743608856812,0.04781797,86945.0,86944.0,0.6982896]
["bitfinex","BTCUSD",1743608857044,0.04781797,86953.0,86944.0,0.1167556]
["bitfinex","BTCUSD",1743608857267,0.04781797,86953.0,86952.0,0.34]
["bitfinex","BTCUSD",1743608857470,0.241519,86949.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743608857730,0.04781797,86941.0,86940.0,0.09997283]
["bitfinex","BTCUSD",1743608858029,0.04781797,86941.0,86940.0,0.34]
["bitfinex","BTCUSD",1743608858202,0.04781797,86929.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608858415,0.0115,86955.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608858624,0.04781797,86945.0,86940.0,0.11905571]
["bitfinex","BTCUSD",1743608858870,0.011498,86969.0,86960.0,0.241487]
["bitfinex","BTCUSD",1743608859073,0.241462,86970.0,86960.0,0.241487]
["bitfinex","BTCUSD",1743608859281,0.0009894,86964.0,86955.0,0.241502]
["bitfinex","BTCUSD",1743608859488,0.229936,86981.0,86957.0,0.569996]
["bitfinex","BTCUSD",1743608859698,0.011492,87016.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743608859914,0.04781797,86977.0,86972.0,0.1167556]
["bitfinex","BTCUSD",1743608860112,0.04781797,86977.0,86946.0,0.276032]
["bitfinex","BTCUSD",1743608860113,0.05861797,86954.0,86938.0,0.0086109]
["bitfinex","BTCUSD",1743608860263,0.04711797,86941.0,86938.0,0.0086109]
["bitfinex","BTCUSD",1743608860467,0.241515,86951.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743608860645,0.04711797,86935.0,86934.0,0.351502]
["bitfinex","BTCUSD",1743608860851,0.04711797,86935.0,86934.0,0.43997283]
["bitfinex","BTCUSD",1743608861552,0.0009975,86952.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743608861756,0.0009975,86952.0,86951.0,0.3582696]
["bitfinex","BTCUSD",1743608861930,0.058697,86975.0,86961.0,0.241486]
["bitfinex","BTCUSD",1743608861931,0.011498,86971.0,86961.0,0.241486]
["bitfinex","BTCUSD",1743608862067,0.04711797,86962.0,86961.0,0.1167556]
["bitfinex","BTCUSD",1743608862269,0.011501,86944.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743608862470,0.04711797,86943.0,86939.0,0.34]
["bitfinex","BTCUSD",1743608862720,0.04711797,86940.0,86928.0,0.230073]
["bitfinex","BTCUSD",1743608862940,0.04711797,86938.0,86936.0,0.09997283]
["bitfinex","BTCUSD",1743608863155,0.04711797,86937.0,86936.0,0.09997283]
["bitfinex","BTCUSD",1743608863362,0.230038,86943.0,86936.0,0.09997283]
["bitfinex","BTCUSD",1743608863363,0.011499,86959.0,86946.0,0.011501]
["bitfinex","BTCUSD",1743608863552,0.011499,86962.0,86947.0,0.1167556]
["bitfinex","BTCUSD",1743608863758,0.04711797,86951.0,86948.0,0.230021]
["bitfinex","BTCUSD",1743608863962,0.04711797,86942.0,86941.0,0.241543]
["bitfinex","BTCUSD",1743608864136,0.04711797,86942.0,86941.0,0.1167556]
["bitfinex","BTCUSD",1743608864735,0.0115,86955.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743608864953,0.241504,86955.0,86946.0,0.1167556]
["bitfinex","BTCUSD",1743608865249,0.01552145,86971.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743608865250,0.04711797,86951.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743608865582,0.04711797,86951.0,86950.0,0.1167556]
["bitfinex","BTCUSD",1743608866099,0.04711797,86937.0,86936.0,0.34]
["bitfinex","BTCUSD",1743608866297,0.04711797,86926.0,86924.0,0.230084]
["bitfinex","BTCUSD",1743608866455,0.05862197,86926.0,86925.0,0.4567556]
["bitfinex","BTCUSD",1743608866663,0.28870997,86923.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608866855,0.28870997,86923.0,86913.0,0.0115053]
["bitfinex","BTCUSD",1743608867062,0.28870997,86923.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608867287,0.04711797,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608867512,0.05862297,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608867713,0.04711797,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608867931,0.011504,86926.0,86913.0,0.1167559]
["bitfinex","BTCUSD",1743608868091,0.04711797,86914.0,86913.0,3e-07]
["bitfinex","BTCUSD",1743608868292,0.04562625,86897.0,86886.0,0.241695]
["bitfinex","BTCUSD",1743608868528,0.05713325,86897.0,86885.0,0.011509]
["bitfinex","BTCUSD",1743608868751,0.05713325,86897.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608869049,0.04562625,86897.0,86896.0,0.230329]
["bitfinex","BTCUSD",1743608869169,0.04562625,86897.0,86896.0,0.241837]
["bitfinex","BTCUSD",1743608869373,0.28729025,86897.0,86896.0,0.000169]
["bitfinex","BTCUSD",1743608869792,0.04562625,86897.0,86896.0,0.000169]
["bitfinex","BTCUSD",1743608869996,0.04362625,86897.0,86896.0,0.241837]
["bitfinex","BTCUSD",1743608870223,0.04362625,86904.0,86903.0,0.011507]
["bitfinex","BTCUSD",1743608870419,0.0009831,86915.0,86903.0,0.011507]
["bitfinex","BTCUSD",1743608870420,0.04460935,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743608870618,0.04362625,86907.0,86906.0,0.570131]
["bitfinex","BTCUSD",1743608870913,0.04362625,86907.0,86906.0,0.34]
["bitfinex","BTCUSD",1743608871596,0.011503,86929.0,86920.0,0.241598]
["bitfinex","BTCUSD",1743608871920,0.04362625,86923.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743608872101,0.04362625,86912.0,86904.0,0.99308]
["bitfinex","BTCUSD",1743608872308,0.241664,86897.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743608872519,0.04362625,86897.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743608872722,0.04362625,86897.0,86893.0,0.34]
["bitfinex","BTCUSD",1743608873404,0.04362625,86897.0,86893.0,0.570166]
["bitfinex","BTCUSD",1743608873645,0.04362625,86897.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743608873646,0.42021747,86897.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743608873854,0.33299025,86897.0,86884.0,0.23019]
["bitfinex","BTCUSD",1743608874054,0.33299025,86897.0,86884.0,0.2417]
["bitfinex","BTCUSD",1743608874231,0.33299025,86897.0,86876.0,0.23021]
["bitfinex","BTCUSD",1743608874374,0.33299025,86897.0,86880.0,0.24171]
["bitfinex","BTCUSD",1743608874576,0.33299025,86897.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743608874786,0.33299025,86897.0,86873.0,0.230219]
["bitfinex","BTCUSD",1743608874997,0.04362625,86897.0,86896.0,0.241837]
["bitfinex","BTCUSD",1743608875199,0.04362625,86897.0,86896.0,0.000169]
["bitfinex","BTCUSD",1743608875798,0.04362625,86897.0,86896.0,0.3585926]
["bitfinex","BTCUSD",1743608876001,0.04362625,86910.0,86909.0,0.581631]
["bitfinex","BTCUSD",1743608876225,0.0009876,86914.0,86913.0,0.58162]
["bitfinex","BTCUSD",1743608876402,0.04362625,86924.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743608876702,0.04362625,86929.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743608876877,0.04362625,86929.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608877077,0.011504,86923.0,86922.0,0.99324]
["bitfinex","BTCUSD",1743608877314,0.28521825,86923.0,86922.0,0.99324]
["bitfinex","BTCUSD",1743608878245,0.04362625,86923.0,86922.0,0.99324]
["bitfinex","BTCUSD",1743608878895,0.05513025,86923.0,86922.0,0.99324]
["bitfinex","BTCUSD",1743608879253,0.04362625,86906.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743608879462,0.04362625,86906.0,86905.0,0.011506]
["bitfinex","BTCUSD",1743608879624,0.04362625,86906.0,86905.0,0.1282616]
["bitfinex","BTCUSD",1743608879825,0.05513225,86905.0,86904.0,0.34]
["bitfinex","BTCUSD",1743608880077,0.04362625,86905.0,86904.0,0.1167556]
["bitfinex","BTCUSD",1743608880254,0.04362625,86905.0,86904.0,0.1282616]
["bitfinex","BTCUSD",1743608880457,0.04362625,86911.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743608880661,0.011505,86915.0,86910.0,0.1167556]
["bitfinex","BTCUSD",1743608880857,0.04362625,86904.0,86903.0,0.99324]
["bitfinex","BTCUSD",1743608881035,0.05513225,86904.0,86903.0,0.99324]
["bitfinex","BTCUSD",1743608881237,0.04362625,86904.0,86903.0,0.99324]
["bitfinex","BTCUSD",1743608881638,0.05513225,86904.0,86903.0,0.99324]
["bitfinex","BTCUSD",1743608882068,0.05513325,86897.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743608882275,0.05513325,86897.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608882276,0.28529025,86897.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743608882480,0.28529025,86897.0,86880.0,0.99328]
["bitfinex","BTCUSD",1743608882912,0.26289301,86861.0,86860.0,0.0001692]
["bitfinex","BTCUSD",1743608883229,0.27440501,86861.0,86860.0,0.0001692]
["bitfinex","BTCUSD",1743608883430,0.03264101,86861.0,86860.0,0.3471798]
["bitfinex","BTCUSD",1743608883560,0.01151,86877.0,86860.0,0.1284368]
["bitfinex","BTCUSD",1743608883780,0.03264101,86864.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743608883983,0.03264101,86864.0,86863.0,0.1282676]
["bitfinex","BTCUSD",1743608884178,0.03264101,86864.0,86863.0,0.12394336]
["bitfinex","BTCUSD",1743608884380,0.27439701,86864.0,86863.0,0.00718776]
["bitfinex","BTCUSD",1743608884972,0.39115261,86864.0,86863.0,0.00718776]
["bitfinex","BTCUSD",1743608885345,0.72545626,86864.0,86863.0,0.00718776]
["bitfinex","BTCUSD",1743608885547,0.72545626,86864.0,86863.0,7.6e-07]
["bitfinex","BTCUSD",1743608885872,0.59415981,86864.0,86863.0,7.6e-07]
["bitfinex","BTCUSD",1743608886717,0.27440501,86861.0,86860.0,0.0001692]
["bitfinex","BTCUSD",1743608887121,0.67716426,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608887328,0.88586781,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608887541,1.01716426,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608887743,0.8417148,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608887942,0.54586781,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608888188,0.39116061,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608888483,0.54586781,86861.0,86860.0,2e-07]
["bitfinex","BTCUSD",1743608889022,0.03264101,86851.0,86850.0,0.05861445]
["bitfinex","BTCUSD",1743608889231,0.26292001,86851.0,86850.0,0.05851606]
["bitfinex","BTCUSD",1743608889433,0.03264101,86851.0,86850.0,0.05851606]
["bitfinex","BTCUSD",1743608889682,0.03264101,86851.0,86850.0,0.41706766]
["bitfinex","BTCUSD",1743608889922,0.03264101,86865.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743608890123,0.26292001,86851.0,86850.0,0.05851606]
["bitfinex","BTCUSD",1743608890324,0.27443301,86851.0,86850.0,0.05851606]
["bitfinex","BTCUSD",1743608890966,0.40572946,86851.0,86850.0,6e-08]
["bitfinex","BTCUSD",1743608891106,0.04415401,86851.0,86850.0,6e-08]
["bitfinex","BTCUSD",1743608891305,0.39118861,86851.0,86850.0,6e-08]
["bitfinex","BTCUSD",1743608891606,0.40572946,86851.0,86850.0,6e-08]
["bitfinex","BTCUSD",1743608891812,0.40572946,86851.0,86827.0,0.01150625]
["bitfinex","BTCUSD",1743608891813,0.62901886,86835.0,86834.0,1e-06]
["bitfinex","BTCUSD",1743608892124,0.62903886,86828.0,86827.0,0.01150625]
["bitfinex","BTCUSD",1743608892331,0.63950301,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608892528,0.75625861,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608892730,0.77079946,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608892931,0.14939661,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608893136,0.03264101,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608893354,0.230318,86837.0,86826.0,0.011517]
["bitfinex","BTCUSD",1743608893560,0.03264101,86835.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743608893746,0.03264101,86835.0,86834.0,0.47057459]
["bitfinex","BTCUSD",1743608893971,0.03264101,86835.0,86834.0,0.4682716]
["bitfinex","BTCUSD",1743608894129,0.03264101,86835.0,86834.0,0.56824443]
["bitfinex","BTCUSD",1743608894332,0.03264101,86835.0,86834.0,0.09997283]
["bitfinex","BTCUSD",1743608894528,0.03264101,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608894730,0.03264101,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743608895051,0.2714628,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743608895417,0.2714628,86861.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743608895418,0.0009915,86853.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743608895532,0.2504628,86861.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743608895739,0.230278,86852.0,86842.0,0.1167556]
["bitfinex","BTCUSD",1743608895950,0.011513,86853.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743608895951,0.011514,86850.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743608896207,0.2504628,86861.0,86834.0,0.1167556]
["bitfinex","BTCUSD",1743608896372,0.011513,86854.0,86835.0,0.1282716]
["bitfinex","BTCUSD",1743608896572,0.011513,86852.0,86837.0,0.011515]
["bitfinex","BTCUSD",1743608896774,0.011513,86852.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743608896775,0.0455,86890.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743608896974,0.011509,86884.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608897175,0.011511,86873.0,86860.0,0.20636]
["bitfinex","BTCUSD",1743608897406,0.0455,86890.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743608897615,0.0009905,86892.0,86866.0,0.1190576]
["bitfinex","BTCUSD",1743608897814,0.0009905,86892.0,86891.0,0.241681]
["bitfinex","BTCUSD",1743608897990,0.0009905,86892.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608898189,0.011508,86894.0,86887.0,0.00230162]
["bitfinex","BTCUSD",1743608898391,0.24168,86892.0,86886.0,0.1167556]
["bitfinex","BTCUSD",1743608898590,0.0003392,86897.0,86887.0,0.36074725]
["bitfinex","BTCUSD",1743608898891,0.0003392,86897.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743608899070,0.0003392,86897.0,86894.0,0.230163]
["bitfinex","BTCUSD",1743608899279,0.0003392,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1743608899488,0.23016,86896.0,86895.0,0.1167556]
["bitfinex","BTCUSD",1743608899818,0.011512,86864.0,86844.0,0.0491]
["bitfinex","BTCUSD",1743608900106,0.011513,86855.0,86848.0,0.1167556]
["bitfinex","BTCUSD",1743608900352,0.011514,86844.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743608900557,0.011514,86850.0,86839.0,0.011515]
["bitfinex","BTCUSD",1743608900780,0.34,86872.0,86844.0,0.09997283]
["bitfinex","BTCUSD",1743608900988,0.0009801,86848.0,86845.0,0.1167556]
["bitfinex","BTCUSD",1743608901189,0.011513,86856.0,86846.0,0.241805]
["bitfinex","BTCUSD",1743608901391,0.011513,86854.0,86847.0,0.1167556]
["bitfinex","BTCUSD",1743608901520,0.011514,86847.0,86836.0,0.230318]
["bitfinex","BTCUSD",1743608901724,0.011515,86837.0,86836.0,0.09997283]
["bitfinex","BTCUSD",1743608902043,0.011516,86832.0,86825.0,0.20440065]
["bitfinex","BTCUSD",1743608902245,0.011514,86844.0,86836.0,0.230317]
["bitfinex","BTCUSD",1743608902411,0.011514,86846.0,86832.0,0.011516]
["bitfinex","BTCUSD",1743608902970,0.0009819,86854.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743608903268,0.011514,86848.0,86832.0,0.00230313]
["bitfinex","BTCUSD",1743608903500,0.011513,86854.0,86848.0,0.230285]
["bitfinex","BTCUSD",1743608903671,0.0518,86886.0,86857.0,0.230261]
["bitfinex","BTCUSD",1743608903672,0.011511,86868.0,86857.0,0.230261]
["bitfinex","BTCUSD",1743608903918,0.011511,86866.0,86859.0,0.230256]
["bitfinex","BTCUSD",1743608904133,0.1167556,86866.0,86809.0,0.0051692]
["bitfinex","BTCUSD",1743608904334,0.011515,86840.0,86826.0,0.1167556]
["bitfinex","BTCUSD",1743608904534,0.011515,86839.0,86826.0,0.1167556]
["bitfinex","BTCUSD",1743608904734,0.230313,86838.0,86832.0,0.230327]
["bitfinex","BTCUSD",1743608904946,0.230317,86837.0,86831.0,0.230332]
["bitfinex","BTCUSD",1743608905149,0.230344,86827.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608905360,0.011517,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608905566,0.3672184,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608905772,0.2504628,86826.0,86825.0,0.24186565]
["bitfinex","BTCUSD",1743608905975,5e-07,86843.0,86842.0,0.581818]
["bitfinex","BTCUSD",1743608906175,0.046,86878.0,86842.0,0.581818]
["bitfinex","BTCUSD",1743608906176,0.011509,86886.0,86865.0,0.241754]
["bitfinex","BTCUSD",1743608906348,0.025,86889.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743608906587,0.275273,86892.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743608906812,0.011509,86886.0,86865.0,0.11905785]
["bitfinex","BTCUSD",1743608907014,0.286779,86892.0,86825.0,0.99400065]
["bitfinex","BTCUSD",1743608907015,0.011516,86833.0,86825.0,0.99400065]
["bitfinex","BTCUSD",1743608907216,0.011514,86847.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743608907440,0.011517,86826.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608907643,8e-07,86832.0,86825.0,6.5e-07]
["bitfinex","BTCUSD",1743608907842,8e-07,86832.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743608908049,8e-07,86832.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743608908254,8e-07,86832.0,86826.0,0.1167556]
["bitfinex","BTCUSD",1743608908454,0.230343,86827.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743608908655,0.011516,86829.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743608908896,0.230345,86826.0,86819.0,0.2420502]
["bitfinex","BTCUSD",1743608909095,0.241862,86826.0,86819.0,0.0001692]
["bitfinex","BTCUSD",1743608909713,0.3586176,86826.0,86819.0,0.0001692]
["bitfinex","BTCUSD",1743608909919,0.241879,86820.0,86819.0,0.0001692]
["bitfinex","BTCUSD",1743608910126,0.241892,86815.0,86788.0,0.29660326]
["bitfinex","BTCUSD",1743608910335,0.581907,86810.0,86788.0,0.06615726]
["bitfinex","BTCUSD",1743608910537,0.241907,86810.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743608910782,0.230388,86811.0,86789.0,0.00230449]
["bitfinex","BTCUSD",1743608911000,0.241907,86810.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743608911229,0.241907,86810.0,86798.0,0.20348]
["bitfinex","BTCUSD",1743608911641,0.241904,86811.0,86800.0,0.241932]
["bitfinex","BTCUSD",1743608911846,0.241904,86811.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743608911847,0.011519,86807.0,86766.0,0.276603]
["bitfinex","BTCUSD",1743608912052,0.01152,86800.0,86789.0,0.1167556]
["bitfinex","BTCUSD",1743608912254,0.01152,86800.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743608912489,0.01152,86799.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743608912698,0.241928,86803.0,86795.0,0.230427]
["bitfinex","BTCUSD",1743608912909,0.230408,86803.0,86797.0,0.230421]
["bitfinex","BTCUSD",1743608913113,0.011519,86807.0,86798.0,0.1167556]
["bitfinex","BTCUSD",1743608913314,0.011519,86806.0,86800.0,0.230414]
["bitfinex","BTCUSD",1743608913523,0.011518,86818.0,86807.0,0.230394]
["bitfinex","BTCUSD",1743608913673,0.011518,86818.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743608913882,0.011516,86834.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743608914087,0.011516,86830.0,86817.0,0.011518]
["bitfinex","BTCUSD",1743608914431,0.011517,86828.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743608914633,0.24187,86824.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743608914835,0.011517,86823.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743608915254,0.241882,86819.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743608915385,0.23028,86851.0,86819.0,0.34]
["bitfinex","BTCUSD",1743608915584,0.011515,86839.0,86825.0,0.011517]
["bitfinex","BTCUSD",1743608915786,0.011518,86817.0,86804.0,0.35152]
["bitfinex","BTCUSD",1743608915990,0.011518,86814.0,86808.0,0.09997283]
["bitfinex","BTCUSD",1743608916277,0.011518,86814.0,86806.0,0.1167556]
["bitfinex","BTCUSD",1743608916278,0.011519,86808.0,86806.0,0.1167556]
["bitfinex","BTCUSD",1743608916451,8e-07,86832.0,86807.0,0.1167556]
["bitfinex","BTCUSD",1743608916669,0.011513,86853.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743608916977,0.01152,86805.0,86799.0,0.0045339]
["bitfinex","BTCUSD",1743608917139,0.011518,86815.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743608917297,0.34,86842.0,86799.0,0.0045339]
["bitfinex","BTCUSD",1743608917298,0.011517,86827.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743608917515,0.011516,86832.0,86817.0,0.34]
["bitfinex","BTCUSD",1743608917711,0.0149695,86841.0,86816.0,0.21116]
["bitfinex","BTCUSD",1743608917712,0.241884,86818.0,86816.0,0.21116]
["bitfinex","BTCUSD",1743608917913,0.230404,86804.0,86799.0,0.0045339]
["bitfinex","BTCUSD",1743608918275,8e-07,86823.0,86799.0,0.0045339]
["bitfinex","BTCUSD",1743608918276,0.011518,86818.0,86809.0,0.011519]
["bitfinex","BTCUSD",1743608918476,8e-07,86835.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743608918682,0.01152,86804.0,86803.0,0.99432]
["bitfinex","BTCUSD",1743608918878,0.011519,86806.0,86803.0,0.99432]
["bitfinex","BTCUSD",1743608919109,8e-07,86835.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743608919261,0.011517,86824.0,86817.0,0.1167556]
["bitfinex","BTCUSD",1743608919469,0.011516,86829.0,86817.0,0.1167556]
["bitfinex","BTCUSD",1743608919670,0.011519,86811.0,86803.0,1.20568]
["bitfinex","BTCUSD",1743608919847,0.005,86863.0,86832.0,0.230328]
["bitfinex","BTCUSD",1743608920035,0.045,86854.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608920229,0.0478,86858.0,86845.0,0.230294]
["bitfinex","BTCUSD",1743608920489,8e-07,86865.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608920692,0.0003392,86866.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743608920866,0.0003392,86866.0,86865.0,0.1167556]
["bitfinex","BTCUSD",1743608921066,0.0003392,86866.0,86865.0,0.1282676]
["bitfinex","BTCUSD",1743608921293,0.0003392,86866.0,86865.0,0.4705696]
["bitfinex","BTCUSD",1743608921468,0.0003392,86866.0,86865.0,0.4682676]
["bitfinex","BTCUSD",1743608921697,0.0003392,86866.0,86865.0,0.48280845]
["bitfinex","BTCUSD",1743608921899,0.0003392,86866.0,86865.0,0.4682676]
["bitfinex","BTCUSD",1743608922103,0.0003392,86866.0,86865.0,0.48280845]
["bitfinex","BTCUSD",1743608922280,0.000339,86885.0,86884.0,0.5817]
["bitfinex","BTCUSD",1743608922639,0.000339,86885.0,86884.0,0.6984556]
["bitfinex","BTCUSD",1743608922853,0.0003392,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1743608923063,2e-07,86897.0,86896.0,0.92512445]
["bitfinex","BTCUSD",1743608923262,2e-07,86897.0,86896.0,0.67914123]
["bitfinex","BTCUSD",1743608923480,0.0115072,86897.0,86896.0,0.1167556]
["bitfinex","BTCUSD",1743608923688,2e-07,86897.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743608923920,2e-07,86897.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743608924125,2e-07,86897.0,86894.0,0.1167556]
["bitfinex","BTCUSD",1743608924126,0.011508,86895.0,86894.0,0.1167556]
["bitfinex","BTCUSD",1743608924349,0.0481,86891.0,86855.0,0.005]
["bitfinex","BTCUSD",1743608924556,0.011513,86851.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608924767,0.241782,86855.0,86818.0,0.99416]
["bitfinex","BTCUSD",1743608924768,0.011514,86844.0,86843.0,0.1167556]
["bitfinex","BTCUSD",1743608924970,0.241792,86851.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743608925120,0.011511,86870.0,86864.0,0.230243]
["bitfinex","BTCUSD",1743608925328,0.0481,86891.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608925604,0.230176,86891.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608925755,0.241725,86875.0,86874.0,0.21408]
["bitfinex","BTCUSD",1743608925960,0.241734,86872.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608926160,0.011511,86872.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608926385,0.011509,86881.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608926543,0.01151,86875.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608926751,0.011511,86873.0,86872.0,0.1167556]
["bitfinex","BTCUSD",1743608926965,0.241734,86872.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608927943,0.011509,86885.0,86871.0,0.21490066]
["bitfinex","BTCUSD",1743608928112,0.241734,86872.0,86871.0,0.09814506]
["bitfinex","BTCUSD",1743608928520,0.80663045,86872.0,86871.0,6e-08]
["bitfinex","BTCUSD",1743608928854,0.011516,86832.0,86820.0,0.00230305]
["bitfinex","BTCUSD",1743608928987,0.011518,86819.0,86818.0,0.99416]
["bitfinex","BTCUSD",1743608929195,0.011516,86833.0,86818.0,0.1282736]
["bitfinex","BTCUSD",1743608929394,0.0477,86853.0,86817.0,0.011518]
["bitfinex","BTCUSD",1743608929395,0.011515,86841.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743608929642,0.011514,86844.0,86832.0,0.11905859]
["bitfinex","BTCUSD",1743608929846,0.011515,86839.0,86832.0,0.1167556]
["bitfinex","BTCUSD",1743608930019,0.011515,86838.0,86817.0,0.21428]
["bitfinex","BTCUSD",1743608930219,0.230364,86819.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743608930418,0.230364,86819.0,86791.0,0.0001698]
["bitfinex","BTCUSD",1743608930419,0.011519,86811.0,86794.0,0.24065793]
["bitfinex","BTCUSD",1743608930620,0.0483,86838.0,86823.0,0.011517]
["bitfinex","BTCUSD",1743608930847,0.0483,86838.0,86800.0,0.11905917]
["bitfinex","BTCUSD",1743608930848,0.0483,86857.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743608931049,0.011508,86895.0,86877.0,0.23021]
["bitfinex","BTCUSD",1743608931199,0.277261,86896.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608931200,0.0118496,86878.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608931426,0.011513,86856.0,86855.0,0.99404]
["bitfinex","BTCUSD",1743608931814,0.011516,86835.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743608931923,0.0466,86860.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608931924,0.011517,86825.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608932128,0.230348,86826.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608932323,0.241865,86826.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608932583,0.011517,86825.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608932960,0.241864,86826.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608933161,0.011517,86825.0,86824.0,0.99404]
["bitfinex","BTCUSD",1743608933753,0.011514,86849.0,86843.0,0.230299]
["bitfinex","BTCUSD",1743608933984,0.011513,86854.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743608934192,0.011513,86856.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743608934392,0.011514,86850.0,86839.0,0.011515]
["bitfinex","BTCUSD",1743608934615,0.011514,86848.0,86842.0,0.230301]
["bitfinex","BTCUSD",1743608934816,0.011514,86848.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743608934817,0.241805,86847.0,86843.0,0.1167556]
["bitfinex","BTCUSD",1743608935020,0.230295,86845.0,86843.0,0.1167556]
["bitfinex","BTCUSD",1743608935219,0.011514,86847.0,86843.0,0.1167556]
["bitfinex","BTCUSD",1743608935419,0.011511,86867.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743608935594,0.011511,86868.0,86860.0,0.1167556]
["bitfinex","BTCUSD",1743608935793,0.011511,86871.0,86862.0,0.230249]
["bitfinex","BTCUSD",1743608936047,0.241749,86867.0,86863.0,0.1167556]
["bitfinex","BTCUSD",1743608936251,0.230225,86872.0,86863.0,0.1167556]
["bitfinex","BTCUSD",1743608936447,0.230229,86870.0,86863.0,0.1167556]
["bitfinex","BTCUSD",1743608936665,0.230238,86867.0,86863.0,0.3470026]
["bitfinex","BTCUSD",1743608936835,0.011511,86868.0,86863.0,0.3470026]
["bitfinex","BTCUSD",1743608937033,0.230224,86872.0,86863.0,0.1167556]
["bitfinex","BTCUSD",1743608937239,0.0003396,86878.0,86877.0,0.23021]
["bitfinex","BTCUSD",1743608937576,0.0003396,86878.0,86876.0,0.230211]
["bitfinex","BTCUSD",1743608937860,0.241737,86871.0,86870.0,0.21444]
["bitfinex","BTCUSD",1743608938100,0.230247,86864.0,86862.0,0.2142]
["bitfinex","BTCUSD",1743608938306,0.230278,86852.0,86850.0,0.1167556]
["bitfinex","BTCUSD",1743608938477,0.011512,86863.0,86851.0,0.1167556]
["bitfinex","BTCUSD",1743608938678,0.34,86901.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743608938886,0.01151,86874.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743608939023,0.0003396,86878.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743608939220,0.0003396,86878.0,86877.0,0.13056778]
["bitfinex","BTCUSD",1743608940184,0.0003396,86878.0,86877.0,0.47056778]
["bitfinex","BTCUSD",1743608940452,6e-07,86878.0,86877.0,0.6814656]
["bitfinex","BTCUSD",1743608941329,0.2417176,86878.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608941582,0.241737,86871.0,86870.0,0.99396]
["bitfinex","BTCUSD",1743608941757,6e-07,86878.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608941958,6e-07,86878.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608942168,6e-07,86878.0,86877.0,0.47056714]
["bitfinex","BTCUSD",1743608942379,6e-07,86878.0,86877.0,0.4682656]
["bitfinex","BTCUSD",1743608942736,0.011506,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608942982,0.241612,86916.0,86896.0,0.57456483]
["bitfinex","BTCUSD",1743608943133,0.059004,86924.0,86896.0,0.9122636]
["bitfinex","BTCUSD",1743608943332,0.011505,86913.0,86896.0,0.9122636]
["bitfinex","BTCUSD",1743608943538,0.230107,86916.0,86896.0,0.9122636]
["bitfinex","BTCUSD",1743608943758,0.011504,86923.0,86896.0,0.9122636]
["bitfinex","BTCUSD",1743608943974,0.011508,86891.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743608944268,0.0454,86926.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743608944269,0.011505,86915.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743608944428,0.230117,86913.0,86896.0,0.11905694]
["bitfinex","BTCUSD",1743608944628,0.011507,86903.0,86896.0,0.1167556]
["bitfinex","BTCUSD",1743608944856,0.01151,86874.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743608945009,0.01151,86874.0,86840.0,0.071]
["bitfinex","BTCUSD",1743608945010,0.24175,86866.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743608945209,0.0472,86888.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608945210,0.01151,86878.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608945415,0.0472,86888.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743608945615,0.0472,86888.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743608945814,0.01151,86878.0,86877.0,0.1167556]
["bitfinex","BTCUSD",1743608945992,0.011511,86873.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608946174,0.011511,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608947388,0.011508,86889.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743608947564,0.011511,86873.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608947768,0.230235,86868.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608947968,0.011511,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608948865,0.24175,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608950434,0.230203,86880.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743608950638,0.34,86893.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743608950639,0.011509,86886.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608950836,0.025,86920.0,86876.0,0.1282656]
["bitfinex","BTCUSD",1743608950837,0.011508,86890.0,86876.0,0.1282656]
["bitfinex","BTCUSD",1743608951060,0.011508,86896.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608951061,0.230203,86880.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743608951264,0.230209,86878.0,86875.0,0.23021]
["bitfinex","BTCUSD",1743608951553,0.230172,86892.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743608951794,0.460243,86911.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743608951795,0.241681,86891.0,86887.0,0.1167556]
["bitfinex","BTCUSD",1743608951932,0.011511,86872.0,86844.0,0.276357]
["bitfinex","BTCUSD",1743608952141,0.230221,86873.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743608952364,0.011508,86890.0,86879.0,0.230204]
["bitfinex","BTCUSD",1743608952563,0.01151,86878.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608952764,0.005,86912.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608952765,0.011511,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608953492,0.287639,86871.0,86865.0,0.0116816]
["bitfinex","BTCUSD",1743608953493,0.0459,86871.0,86865.0,0.0116816]
["bitfinex","BTCUSD",1743608953660,0.230234,86868.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608953911,0.24175,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608954880,0.011509,86883.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743608955057,0.011509,86885.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743608955263,0.011508,86889.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608955460,0.0496,86901.0,86866.0,0.00230184]
["bitfinex","BTCUSD",1743608955461,0.241734,86873.0,86866.0,0.00230184]
["bitfinex","BTCUSD",1743608955666,0.24175,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608956293,0.28785,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608956493,0.30239085,86866.0,86865.0,0.0001696]
["bitfinex","BTCUSD",1743608956739,0.75914645,86866.0,86865.0,6e-07]
["bitfinex","BTCUSD",1743608956950,0.241828,86838.0,86837.0,0.99372]
["bitfinex","BTCUSD",1743608957430,0.241878,86821.0,86813.0,0.23038]
["bitfinex","BTCUSD",1743608957573,0.241878,86821.0,86814.0,0.09997283]
["bitfinex","BTCUSD",1743608957574,0.011518,86815.0,86814.0,0.09997283]
["bitfinex","BTCUSD",1743608957774,0.241892,86815.0,86814.0,0.09997283]
["bitfinex","BTCUSD",1743608957991,0.011517,86821.0,86814.0,0.09997283]
["bitfinex","BTCUSD",1743608957992,0.0476,86831.0,86814.0,0.1167556]
["bitfinex","BTCUSD",1743608958203,0.241837,86835.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743608958450,0.059115,86843.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608958451,0.0476,86843.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608958623,0.01454085,86854.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608958624,0.34,86880.0,86854.0,0.230271]
["bitfinex","BTCUSD",1743608958823,0.230243,86865.0,86860.0,0.230253]
["bitfinex","BTCUSD",1743608959026,0.230271,86854.0,86846.0,0.2098]
["bitfinex","BTCUSD",1743608959248,0.01454085,86851.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743608959455,0.011513,86853.0,86848.0,0.230287]
["bitfinex","BTCUSD",1743608959710,0.241824,86840.0,86824.0,0.351517]
["bitfinex","BTCUSD",1743608959913,0.230296,86845.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743608960133,0.0485,86871.0,86866.0,0.230238]
["bitfinex","BTCUSD",1743608960343,0.011512,86860.0,86853.0,0.230271]
["bitfinex","BTCUSD",1743608960557,0.060011,86871.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743608960762,0.060011,86871.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743608960763,0.230243,86865.0,86854.0,0.1282686]
["bitfinex","BTCUSD",1743608960965,0.011509,86883.0,86860.0,0.1167556]
["bitfinex","BTCUSD",1743608961167,0.230246,86864.0,86856.0,0.20916]
["bitfinex","BTCUSD",1743608961373,0.011513,86857.0,86856.0,0.20916]
["bitfinex","BTCUSD",1743608961575,0.230234,86868.0,86856.0,0.3259156]
["bitfinex","BTCUSD",1743608961780,0.011509,86882.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743608961954,0.011511,86867.0,86857.0,0.1167556]
["bitfinex","BTCUSD",1743608962096,0.011512,86862.0,86857.0,0.1167556]
["bitfinex","BTCUSD",1743608962294,0.34,86891.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743608962501,0.278592,86884.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743608962728,0.011509,86881.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743608962933,0.011512,86861.0,86846.0,0.230292]
["bitfinex","BTCUSD",1743608963185,0.011511,86867.0,86862.0,0.230249]
["bitfinex","BTCUSD",1743608963361,0.0453,86886.0,86882.0,0.230195]
["bitfinex","BTCUSD",1743608963539,0.230202,86881.0,86871.0,0.241734]
["bitfinex","BTCUSD",1743608963738,0.014541,86927.0,86873.0,0.34]
["bitfinex","BTCUSD",1743608963961,0.011507,86901.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743608964216,0.14978666,86935.0,86875.0,0.34]
["bitfinex","BTCUSD",1743608964217,0.230083,86925.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608964461,0.14978666,86935.0,86896.0,1.67308475]
["bitfinex","BTCUSD",1743608964677,0.230069,86931.0,86896.0,1.68135016]
["bitfinex","BTCUSD",1743608964878,0.011505,86912.0,86896.0,1.1106756]
["bitfinex","BTCUSD",1743608965084,0.2416642,86897.0,86896.0,0.99392]
["bitfinex","BTCUSD",1743608965286,2e-07,86897.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743608965459,2e-07,86897.0,86895.0,0.230161]
["bitfinex","BTCUSD",1743608965681,0.241684,86891.0,86888.0,0.1167556]
["bitfinex","BTCUSD",1743608965879,2e-07,86897.0,86888.0,0.1167556]
["bitfinex","BTCUSD",1743608966037,2e-07,86897.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743608966241,2e-07,86897.0,86888.0,0.1167556]
["bitfinex","BTCUSD",1743608966467,2e-07,86897.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743608966668,0.011509,86883.0,86867.0,0.20984]
["bitfinex","BTCUSD",1743608966913,0.0003392,86884.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743608967059,0.0003392,86884.0,86883.0,0.1167556]
["bitfinex","BTCUSD",1743608967258,0.0003392,86884.0,86883.0,0.1282646]
["bitfinex","BTCUSD",1743608967513,0.011511,86872.0,86866.0,0.99392]
["bitfinex","BTCUSD",1743608967710,0.230194,86883.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743608967955,0.0003392,86884.0,86882.0,0.230196]
["bitfinex","BTCUSD",1743608968091,0.0003392,86884.0,86872.0,0.1167556]
["bitfinex","BTCUSD",1743608968297,0.0118482,86884.0,86873.0,0.230221]
["bitfinex","BTCUSD",1743608968665,0.011513,86858.0,86857.0,0.10012172]
["bitfinex","BTCUSD",1743608968955,0.230241,86866.0,86860.0,0.230253]
["bitfinex","BTCUSD",1743608969169,0.011511,86873.0,86861.0,0.1167556]
["bitfinex","BTCUSD",1743608969378,0.10774085,86899.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743608969569,0.011507,86898.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743608969896,0.0932,86899.0,86870.0,0.011511]
["bitfinex","BTCUSD",1743608970026,0.0932,86899.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743608970227,0.230098,86920.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743608970228,2e-07,86884.0,86883.0,1.6921786]
["bitfinex","BTCUSD",1743608970432,0.0464,86950.0,86896.0,0.581668]
["bitfinex","BTCUSD",1743608970649,0.230024,86948.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743608970842,0.011505,86917.0,86876.0,0.025]
["bitfinex","BTCUSD",1743608971066,0.011504,86925.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743608971385,0.046,86931.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743608971587,0.046,86949.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608971790,0.046,86949.0,86926.0,0.1282596]
["bitfinex","BTCUSD",1743608971791,0.230068,86931.0,86926.0,0.1167556]
["bitfinex","BTCUSD",1743608972018,0.0253388,86973.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743608972198,0.230069,86931.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608972418,0.011503,86930.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608972537,0.230069,86931.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608972738,0.011503,86933.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608973044,0.230121,86911.0,86905.0,0.230134]
["bitfinex","BTCUSD",1743608973267,0.230121,86911.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743608973268,0.230052,86937.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743608973479,0.000339,86941.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743608973678,0.000339,86941.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743608973885,0.000339,86941.0,86940.0,0.3583006]
["bitfinex","BTCUSD",1743608974039,0.000339,86941.0,86940.0,0.3467986]
["bitfinex","BTCUSD",1743608974240,0.000339,86941.0,86940.0,0.3583006]
["bitfinex","BTCUSD",1743608974478,0.000339,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743608974681,0.000339,86941.0,86940.0,0.3467986]
["bitfinex","BTCUSD",1743608974878,0.000339,86941.0,86940.0,0.1167556]
["bitfinex","BTCUSD",1743608975563,0.000339,86941.0,86940.0,0.1282576]
["bitfinex","BTCUSD",1743608975764,0.000339,86941.0,86940.0,0.1167556]
["bitfinex","BTCUSD",1743608975989,0.000339,86941.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743608975990,0.011502,86938.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743608976211,0.011502,86938.0,86917.0,0.34]
["bitfinex","BTCUSD",1743608976212,0.011503,86929.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608976410,0.241575,86929.0,86928.0,0.1167556]
["bitfinex","BTCUSD",1743608976609,0.241575,86929.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608976610,0.011504,86919.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743608976855,0.0473,86938.0,86926.0,0.011504]
["bitfinex","BTCUSD",1743608977054,0.000339,86943.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743608977433,0.000339,86943.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743608977434,0.011503,86933.0,86896.0,1.0186]
["bitfinex","BTCUSD",1743608977567,0.011503,86930.0,86918.0,0.230099]
["bitfinex","BTCUSD",1743608977769,0.000339,86943.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743608978037,0.000339,86943.0,86931.0,0.1167556]
["bitfinex","BTCUSD",1743608978249,0.000339,86943.0,86931.0,0.3468196]
["bitfinex","BTCUSD",1743608978487,0.000339,86943.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743608978629,0.34,86970.0,86940.0,0.1167556]
["bitfinex","BTCUSD",1743608978827,0.230086,86924.0,86922.0,0.21472]
["bitfinex","BTCUSD",1743608979028,0.011504,86919.0,86902.0,0.230144]
["bitfinex","BTCUSD",1743608979275,0.011502,86936.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743608979429,0.011502,86934.0,86927.0,0.230076]
["bitfinex","BTCUSD",1743608979638,0.0115,86949.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743608979838,0.241533,86945.0,86939.0,0.230044]
["bitfinex","BTCUSD",1743608980040,0.011501,86944.0,86934.0,0.241561]
["bitfinex","BTCUSD",1743608980237,0.011504,86924.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743608980441,0.011505,86912.0,86897.0,0.0001696]
["bitfinex","BTCUSD",1743608980651,0.011503,86929.0,86898.0,0.11905668]
["bitfinex","BTCUSD",1743608980856,0.011504,86920.0,86905.0,0.011506]
["bitfinex","BTCUSD",1743608981095,0.230121,86911.0,86906.0,0.1167556]
["bitfinex","BTCUSD",1743608981276,0.230152,86899.0,86885.0,0.230187]
["bitfinex","BTCUSD",1743608981457,0.011506,86904.0,86898.0,0.01061283]
["bitfinex","BTCUSD",1743608981660,0.0467,86925.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743608981858,0.230143,86903.0,86891.0,0.011508]
["bitfinex","BTCUSD",1743608982059,0.230143,86903.0,86868.0,0.058311]
["bitfinex","BTCUSD",1743608982060,0.241661,86898.0,86868.0,0.058311]
["bitfinex","BTCUSD",1743608982261,0.241661,86898.0,86885.0,0.230186]
["bitfinex","BTCUSD",1743608982515,0.241661,86898.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743608982669,0.71295745,86898.0,86897.0,6e-07]
["bitfinex","BTCUSD",1743608982870,0.351505,86912.0,86897.0,6e-07]
["bitfinex","BTCUSD",1743608983220,0.241661,86898.0,86897.0,6e-07]
["bitfinex","BTCUSD",1743608983516,0.25620185,86898.0,86897.0,6e-07]
["bitfinex","BTCUSD",1743608983753,0.37295745,86898.0,86897.0,6e-07]
["bitfinex","BTCUSD",1743608983880,0.24175,86866.0,86865.0,0.99336]
["bitfinex","BTCUSD",1743608984085,0.230248,86863.0,86856.0,0.21756]
["bitfinex","BTCUSD",1743608984292,0.011512,86862.0,86857.0,0.1167556]
["bitfinex","BTCUSD",1743608984505,0.230248,86863.0,86857.0,0.1167556]
["bitfinex","BTCUSD",1743608984700,0.230248,86863.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743608984701,0.241798,86849.0,86848.0,0.10012172]
["bitfinex","BTCUSD",1743608985580,0.581798,86849.0,86848.0,0.10012172]
["bitfinex","BTCUSD",1743608985796,0.71309445,86849.0,86848.0,0.10012172]
["bitfinex","BTCUSD",1743608986001,1.00376382,86936.0,86848.0,0.10012172]
["bitfinex","BTCUSD",1743608986206,0.011513,86855.0,86848.0,0.10012172]
["bitfinex","BTCUSD",1743608986409,8e-07,86876.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743608986623,0.011507,86903.0,86873.0,0.1167556]
["bitfinex","BTCUSD",1743608986838,0.011508,86893.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743608987046,0.011508,86893.0,86849.0,1.005074]
["bitfinex","BTCUSD",1743608987047,0.011512,86863.0,86849.0,1.005074]
["bitfinex","BTCUSD",1743608987252,0.011515,86842.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743608987455,0.01454085,86869.0,86800.0,0.10012172]
["bitfinex","BTCUSD",1743608987456,0.230231,86871.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743608987605,0.01454085,86885.0,86844.0,0.34]
["bitfinex","BTCUSD",1743608987813,0.241721,86877.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743608988048,0.011513,86857.0,86851.0,0.34]
["bitfinex","BTCUSD",1743608988388,0.011513,86857.0,86816.0,0.005]
["bitfinex","BTCUSD",1743608988389,0.230273,86854.0,86852.0,0.1167556]
["bitfinex","BTCUSD",1743608988504,0.011514,86850.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743608988708,0.011513,86853.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743608988975,0.011514,86849.0,86841.0,0.00230259]
["bitfinex","BTCUSD",1743608989176,0.230339,86829.0,86820.0,0.21724]
["bitfinex","BTCUSD",1743608989400,0.230333,86831.0,86824.0,0.34]
["bitfinex","BTCUSD",1743608989590,0.241826,86839.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743608989943,0.230312,86839.0,86833.0,0.230324]
["bitfinex","BTCUSD",1743608990153,0.230312,86839.0,86826.0,0.570343]
["bitfinex","BTCUSD",1743608990154,0.011517,86822.0,86810.0,0.2174491]
["bitfinex","BTCUSD",1743608990359,0.011516,86834.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743608990586,0.241855,86829.0,86823.0,0.230351]
["bitfinex","BTCUSD",1743608990788,0.230291,86847.0,86814.0,0.34]
["bitfinex","BTCUSD",1743608990789,0.011513,86851.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743608990990,0.0475,86858.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743608991192,0.00876229,86882.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743608991193,0.230231,86870.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743608991424,0.241763,86862.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743608991617,0.01151,86875.0,86856.0,0.1167556]
["bitfinex","BTCUSD",1743608991839,0.011513,86852.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608992001,0.230289,86848.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608992216,0.011514,86847.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608992804,0.011511,86866.0,86858.0,0.230258]
["bitfinex","BTCUSD",1743608993005,0.011512,86859.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608993227,0.011513,86854.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608993417,0.011513,86857.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608993617,0.011509,86882.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743608993794,0.011509,86882.0,86847.0,0.11905837]
["bitfinex","BTCUSD",1743608993795,0.01151,86878.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743608993995,0.676588,86899.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743608994247,0.011511,86867.0,86859.0,0.230258]
["bitfinex","BTCUSD",1743608994444,0.011511,86870.0,86860.0,0.1167556]
["bitfinex","BTCUSD",1743608994598,0.23017,86893.0,86879.0,0.230203]
["bitfinex","BTCUSD",1743608994800,0.011507,86897.0,86880.0,0.230202]
["bitfinex","BTCUSD",1743608995002,0.230176,86890.0,86879.0,0.1167556]
["bitfinex","BTCUSD",1743608995235,0.241673,86894.0,86885.0,0.230189]
["bitfinex","BTCUSD",1743608995435,0.011508,86892.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743608995643,0.230199,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743608995797,0.230151,86900.0,86879.0,0.1167556]
["bitfinex","BTCUSD",1743608995997,0.230133,86906.0,86891.0,0.011508]
["bitfinex","BTCUSD",1743608996206,0.011508,86896.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743608996401,0.011508,86896.0,86885.0,0.1167556]
["bitfinex","BTCUSD",1743608996606,0.025,86928.0,86840.0,0.0458]
["bitfinex","BTCUSD",1743608996607,0.011512,86865.0,86859.0,0.21628]
["bitfinex","BTCUSD",1743608996827,0.241767,86860.0,86859.0,0.21628]
["bitfinex","BTCUSD",1743608997030,0.241765,86861.0,86859.0,0.21628]
["bitfinex","BTCUSD",1743608997230,0.230279,86851.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608997441,0.241804,86847.0,86846.0,1.0038253]
["bitfinex","BTCUSD",1743608997642,0.0457,86880.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608997844,0.011509,86885.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743608998048,0.230204,86880.0,86873.0,0.230218]
["bitfinex","BTCUSD",1743608998259,0.230204,86880.0,86870.0,0.230229]
["bitfinex","BTCUSD",1743608998260,0.230214,86876.0,86868.0,0.1167556]
["bitfinex","BTCUSD",1743608998467,0.230217,86875.0,86870.0,0.230227]
["bitfinex","BTCUSD",1743608998688,0.011512,86860.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743608998892,0.241762,86863.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743608999123,0.241785,86854.0,86850.0,0.230281]
["bitfinex","BTCUSD",1743608999362,0.011512,86862.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608999363,0.011512,86860.0,86846.0,1.22397]
["bitfinex","BTCUSD",1743608999538,0.011512,86859.0,86847.0,0.23029]
["bitfinex","BTCUSD",1743608999738,0.011512,86859.0,86846.0,0.99368]
["bitfinex","BTCUSD",1743608999938,0.230256,86860.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743609000137,0.230229,86870.0,86854.0,0.011513]
["bitfinex","BTCUSD",1743609000353,0.011511,86870.0,86862.0,0.230247]
["bitfinex","BTCUSD",1743609000555,0.0003384,86910.0,86860.0,0.230252]
["bitfinex","BTCUSD",1743609000684,0.0003384,86910.0,86827.0,0.01454085]
["bitfinex","BTCUSD",1743609000685,0.01151,86875.0,86861.0,0.1167556]
["bitfinex","BTCUSD",1743609000890,0.3857,86893.0,86827.0,0.025]
["bitfinex","BTCUSD",1743609000891,0.34,86873.0,86840.0,0.230306]
["bitfinex","BTCUSD",1743609001098,0.011513,86855.0,86848.0,0.230287]
["bitfinex","BTCUSD",1743609001307,0.21524,86902.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743609001508,0.01151,86879.0,86871.0,0.230224]
["bitfinex","BTCUSD",1743609001712,0.01151,86874.0,86866.0,0.230237]
["bitfinex","BTCUSD",1743609001912,0.241712,86880.0,86857.0,0.011513]
["bitfinex","BTCUSD",1743609002123,0.011509,86888.0,86881.0,0.230198]
["bitfinex","BTCUSD",1743609002336,0.01151,86879.0,86858.0,0.226313]
["bitfinex","BTCUSD",1743609002534,0.011509,86888.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743609002735,0.011509,86886.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743609002990,0.011509,86886.0,86858.0,0.2148]
["bitfinex","BTCUSD",1743609002991,0.34,86895.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743609003264,0.011511,86872.0,86851.0,0.0486]
["bitfinex","BTCUSD",1743609003539,0.0486,86906.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743609003540,0.011509,86888.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743609003742,0.011509,86886.0,86865.0,0.1167556]
["bitfinex","BTCUSD",1743609003955,0.0003384,86897.0,86876.0,0.24172]
["bitfinex","BTCUSD",1743609004166,0.230172,86892.0,86888.0,0.230178]
["bitfinex","BTCUSD",1743609004367,0.0003384,86897.0,86885.0,0.011509]
["bitfinex","BTCUSD",1743609004567,0.0003384,86897.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743609004763,0.0003384,86897.0,86896.0,0.1282636]
["bitfinex","BTCUSD",1743609005171,0.0003384,86897.0,86896.0,0.13056474]
["bitfinex","BTCUSD",1743609006206,0.0003384,86897.0,86896.0,0.13056458]
["bitfinex","BTCUSD",1743609006412,4e-07,86897.0,86896.0,0.13056458]
["bitfinex","BTCUSD",1743609006612,4e-07,86897.0,86896.0,0.47056458]
["bitfinex","BTCUSD",1743609006818,0.0003392,86938.0,86909.0,0.581631]
["bitfinex","BTCUSD",1743609006819,0.011502,86934.0,86909.0,0.581631]
["bitfinex","BTCUSD",1743609007112,0.23007,86930.0,86909.0,0.9112666]
["bitfinex","BTCUSD",1743609007316,0.0118444,86910.0,86889.0,0.99388]
["bitfinex","BTCUSD",1743609007521,0.0003384,86910.0,86889.0,0.99388]
["bitfinex","BTCUSD",1743609007719,0.0003384,86910.0,86898.0,0.011507]
["bitfinex","BTCUSD",1743609007921,0.011507,86897.0,86889.0,0.99388]
["bitfinex","BTCUSD",1743609008099,0.0003384,86910.0,86908.0,0.230127]
["bitfinex","BTCUSD",1743609008417,0.0118444,86910.0,86899.0,0.21284]
["bitfinex","BTCUSD",1743609008617,0.0003384,86910.0,86897.0,0.01380837]
["bitfinex","BTCUSD",1743609008789,0.0003384,86910.0,86896.0,0.1167556]
["bitfinex","BTCUSD",1743609009123,0.0003384,86910.0,86909.0,0.241631]
["bitfinex","BTCUSD",1743609009323,0.0003384,86910.0,86909.0,0.9113066]
["bitfinex","BTCUSD",1743609010237,4e-07,86910.0,86909.0,0.9113066]
["bitfinex","BTCUSD",1743609010472,4e-07,86910.0,86909.0,0.79835943]
["bitfinex","BTCUSD",1743609010675,4e-07,86910.0,86909.0,0.9109066]
["bitfinex","BTCUSD",1743609011086,4e-07,86910.0,86909.0,1.01087943]
["bitfinex","BTCUSD",1743609011290,0.011503,86930.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743609011500,0.011501,86947.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743609011677,0.011504,86920.0,86889.0,1.01888]
["bitfinex","BTCUSD",1743609011917,0.011505,86917.0,86911.0,0.04997283]
["bitfinex","BTCUSD",1743609012123,0.011505,86912.0,86911.0,0.04997283]
["bitfinex","BTCUSD",1743609012341,0.241684,86890.0,86848.0,0.046]
["bitfinex","BTCUSD",1743609012551,0.241728,86874.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743609012762,0.0489,86927.0,86903.0,0.011507]
["bitfinex","BTCUSD",1743609012970,0.0489,86927.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743609012971,0.011506,86907.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743609013162,8e-07,86906.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743609013337,0.011507,86900.0,86885.0,0.011509]
["bitfinex","BTCUSD",1743609013570,0.011507,86898.0,86892.0,0.23017]
["bitfinex","BTCUSD",1743609013789,0.011504,86921.0,86904.0,0.230137]
["bitfinex","BTCUSD",1743609014000,0.058304,86926.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743609014207,0.0115038,86931.0,86910.0,0.23012]
["bitfinex","BTCUSD",1743609014208,0.230109,86916.0,86910.0,0.23012]
["bitfinex","BTCUSD",1743609014413,0.230121,86911.0,86906.0,0.230128]
["bitfinex","BTCUSD",1743609014615,0.011504,86920.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743609014790,0.230111,86915.0,86912.0,0.11905654]
["bitfinex","BTCUSD",1743609014965,0.011504,86919.0,86906.0,0.011506]
["bitfinex","BTCUSD",1743609015169,0.025,86961.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743609015373,0.011501,86943.0,86929.0,0.230071]
["bitfinex","BTCUSD",1743609015549,0.011503,86930.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743609015895,0.011502,86937.0,86922.0,0.011504]
["bitfinex","BTCUSD",1743609016096,0.011503,86927.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743609016309,0.011505,86915.0,86906.0,0.230131]
["bitfinex","BTCUSD",1743609016435,0.011506,86908.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743609016635,0.011504,86926.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743609016880,0.011504,86919.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743609017122,0.011503,86929.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743609017324,8e-07,86931.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743609017456,8e-07,86931.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743609017656,0.011503,86930.0,86925.0,0.1167556]
["bitfinex","BTCUSD",1743609017864,0.011505,86916.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743609018059,0.011505,86916.0,86876.0,0.005]
["bitfinex","BTCUSD",1743609018060,0.01454085,86933.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743609018283,0.230031,86945.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743609018479,0.0463,86953.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743609018725,0.0463,86953.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743609018726,0.011505,86912.0,86887.0,0.253201]
["bitfinex","BTCUSD",1743609018935,0.011504,86919.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743609019088,0.011505,86918.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743609019301,0.0118412,86938.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743609019503,0.011502,86935.0,86929.0,0.241573]
["bitfinex","BTCUSD",1743609019738,0.011503,86932.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743609019941,0.011504,86924.0,86921.0,0.1167556]
["bitfinex","BTCUSD",1743609020145,0.241585,86926.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743609020341,0.011503,86929.0,86923.0,0.1167556]
["bitfinex","BTCUSD",1743609020548,0.230082,86926.0,86923.0,0.1167556]
["bitfinex","BTCUSD",1743609020744,0.230082,86926.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743609020745,0.011504,86922.0,86913.0,0.230114]
["bitfinex","BTCUSD",1743609021083,0.230082,86926.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743609021261,0.241567,86933.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743609021462,0.011502,86941.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743609021707,0.230055,86936.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743609022058,0.011505,86918.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743609022232,0.230079,86927.0,86922.0,0.230089]
["bitfinex","BTCUSD",1743609022471,0.011503,86931.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743609022618,0.2303892,86938.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743609022619,0.0003392,86938.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743609023045,0.0003392,86938.0,86937.0,0.1282576]
["bitfinex","BTCUSD",1743609023611,0.229981,86964.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743609023813,3.427897,86960.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743609024103,5.0,86970.0,86969.0,0.581464]
["bitfinex","BTCUSD",1743609024303,0.0003388,86984.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743609024510,0.0003388,86984.0,86972.0,0.6982116]
["bitfinex","BTCUSD",1743609024715,8e-07,86973.0,86972.0,0.6982116]
["bitfinex","BTCUSD",1743609024931,0.0003382,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743609025150,0.089199,87036.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743609025361,0.08552867,87036.0,87035.0,0.3580366]
["bitfinex","BTCUSD",1743609025581,0.08552867,87036.0,87035.0,0.42156066]
["bitfinex","BTCUSD",1743609025790,0.01149,87028.0,87009.0,0.2134]
["bitfinex","BTCUSD",1743609026012,0.01149,87028.0,86995.0,0.0499]
["bitfinex","BTCUSD",1743609026013,0.01149,87031.0,87020.0,0.09997283]
["bitfinex","BTCUSD",1743609026213,0.01149,87026.0,87020.0,0.09997283]
["bitfinex","BTCUSD",1743609026428,0.011492,87010.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743609026630,0.011495,86991.0,86990.0,0.1167556]
["bitfinex","BTCUSD",1743609026831,0.229898,86996.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743609026941,0.229898,86996.0,86983.0,0.1167556]
["bitfinex","BTCUSD",1743609026942,0.011495,86992.0,86983.0,0.1167556]
["bitfinex","BTCUSD",1743609027150,0.2299,86994.0,86985.0,0.229923]
["bitfinex","BTCUSD",1743609027351,0.229906,86992.0,86983.0,0.1167556]
["bitfinex","BTCUSD",1743609027712,0.241403,86992.0,86983.0,0.1167556]
["bitfinex","BTCUSD",1743609027913,0.011492,87013.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743609028119,0.011493,87002.0,86993.0,0.10012172]
["bitfinex","BTCUSD",1743609028329,0.011494,87001.0,86993.0,0.10012172]
["bitfinex","BTCUSD",1743609028579,0.229895,86997.0,86993.0,0.10012172]
["bitfinex","BTCUSD",1743609028704,0.241381,87000.0,86993.0,0.10012172]
["bitfinex","BTCUSD",1743609029076,0.229866,87007.0,86999.0,0.229887]
["bitfinex","BTCUSD",1743609029190,0.229871,87006.0,86998.0,0.011494]
["bitfinex","BTCUSD",1743609029395,0.011494,86999.0,86994.0,0.1167556]
["bitfinex","BTCUSD",1743609029760,0.011494,87001.0,86994.0,0.1167556]
["bitfinex","BTCUSD",1743609029930,0.011494,86995.0,86994.0,0.1167556]
["bitfinex","BTCUSD",1743609030143,0.241395,86994.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743609030403,0.241395,86994.0,86993.0,0.08432413]
["bitfinex","BTCUSD",1743609030608,0.0115,86950.0,86938.0,0.230049]
["bitfinex","BTCUSD",1743609030818,0.01454085,86981.0,86946.0,0.011501]
["bitfinex","BTCUSD",1743609031019,0.011496,86981.0,86960.0,0.011499]
["bitfinex","BTCUSD",1743609031196,0.34,86992.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743609031433,0.011494,86996.0,86968.0,0.1167556]
["bitfinex","BTCUSD",1743609031644,0.011495,86992.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743609031868,0.011494,87001.0,86979.0,0.1167556]
["bitfinex","BTCUSD",1743609032079,0.011494,87001.0,86967.0,0.34]
["bitfinex","BTCUSD",1743609032080,0.011498,86968.0,86930.0,0.253062]
["bitfinex","BTCUSD",1743609032286,0.011496,86986.0,86963.0,0.09997283]
["bitfinex","BTCUSD",1743609032553,0.011496,86986.0,86949.0,0.21372]
["bitfinex","BTCUSD",1743609032554,0.01454165,87000.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743609032803,0.011495,86992.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743609033048,8e-07,87000.0,86974.0,0.1167556]
["bitfinex","BTCUSD",1743609033311,0.275563,87009.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743609033558,0.011496,86986.0,86976.0,0.1167556]
["bitfinex","BTCUSD",1743609033796,0.011496,86984.0,86976.0,0.2138]
["bitfinex","BTCUSD",1743609034080,0.011494,86998.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743609034278,0.011494,86998.0,86977.0,0.1167556]
["bitfinex","BTCUSD",1743609034279,0.011498,86970.0,86961.0,0.229985]
["bitfinex","BTCUSD",1743609034381,0.229978,86965.0,86963.0,0.09997283]
["bitfinex","BTCUSD",1743609034580,0.011498,86965.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743609034779,0.011498,86965.0,86952.0,0.5715466]
["bitfinex","BTCUSD",1743609034780,0.241487,86961.0,86952.0,0.5715466]
["bitfinex","BTCUSD",1743609034989,0.011496,86983.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743609035237,0.011495,86989.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743609035436,0.011495,86992.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743609035760,0.229918,86988.0,86979.0,0.241434]
["bitfinex","BTCUSD",1743609035967,0.229914,86989.0,86981.0,0.011496]
["bitfinex","BTCUSD",1743609036178,0.011495,86990.0,86969.0,0.34]
["bitfinex","BTCUSD",1743609036386,0.241398,86994.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743609036592,0.22991,86991.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743609036793,0.011494,86997.0,86984.0,0.1167556]
["bitfinex","BTCUSD",1743609037002,0.011495,86987.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743609037214,0.039472,87026.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743609037215,0.241407,86990.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743609037383,0.011495,86989.0,86982.0,0.1167556]
["bitfinex","BTCUSD",1743609037590,0.229915,86989.0,86983.0,0.11905471]
["bitfinex","BTCUSD",1743609037805,0.011495,86993.0,86983.0,0.1167556]
["bitfinex","BTCUSD",1743609038008,0.011494,87000.0,86989.0,0.241408]
["bitfinex","BTCUSD",1743609038184,0.011493,87003.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743609038388,0.01149,87027.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743609038638,0.01149,87026.0,87016.0,0.1167556]
["bitfinex","BTCUSD",1743609038977,0.0491,87042.0,87021.0,0.24132]
["bitfinex","BTCUSD",1743609039081,0.011489,87034.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743609039291,0.011491,87024.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743609039495,0.0491,87042.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743609039496,0.229887,86999.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743609039713,0.011493,87004.0,86994.0,0.1167556]
["bitfinex","BTCUSD",1743609039921,0.011493,87004.0,86979.0,0.01050251]
["bitfinex","BTCUSD",1743609039922,0.22994,86979.0,86946.0,0.005]
["bitfinex","BTCUSD",1743609040126,0.01454085,87009.0,86978.0,1.1094356]
["bitfinex","BTCUSD",1743609040322,0.011494,86998.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743609040547,0.0453,87013.0,86978.0,0.99268]
["bitfinex","BTCUSD",1743609040548,0.000169,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1743609040748,0.000169,87001.0,86994.0,0.01133677]
["bitfinex","BTCUSD",1743609041020,0.000169,87001.0,86995.0,0.1167556]
["bitfinex","BTCUSD",1743609041345,0.011495,86993.0,86978.0,1.20756]
["bitfinex","BTCUSD",1743609041473,0.000169,87001.0,86982.0,0.09997283]
["bitfinex","BTCUSD",1743609041474,0.011495,86994.0,86982.0,0.09997283]
["bitfinex","BTCUSD",1743609041676,0.241398,86993.0,86982.0,0.21672843]
["bitfinex","BTCUSD",1743609041887,0.000169,87001.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743609042094,0.000169,87001.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743609042300,0.000169,87001.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743609042502,0.000169,87001.0,86993.0,0.229898]
["bitfinex","BTCUSD",1743609042700,0.229894,86997.0,86995.0,0.1167556]
["bitfinex","BTCUSD",1743609042901,0.000169,87001.0,87000.0,0.229885]
["bitfinex","BTCUSD",1743609043131,0.000169,87001.0,86995.0,0.1167556]
["bitfinex","BTCUSD",1743609043502,0.011495,86991.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743609043707,0.24141,86989.0,86987.0,0.09997283]
["bitfinex","BTCUSD",1743609043908,0.581433,86980.0,86979.0,0.09997283]
["bitfinex","BTCUSD",1743609044113,0.34,86987.0,86948.0,0.99252]
["bitfinex","BTCUSD",1743609044310,0.011496,86980.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743609044513,0.011496,86983.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609044514,0.02603685,86981.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609044725,0.48279245,86981.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609045784,0.36603685,86981.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609046075,0.02603685,86981.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609046288,0.581428,86982.0,86980.0,0.09908835]
["bitfinex","BTCUSD",1743609046513,0.01454085,86991.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743609046514,0.241497,86957.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743609046710,0.230105,86917.0,86911.0,0.9926]
["bitfinex","BTCUSD",1743609046898,0.011505,86912.0,86911.0,0.09997283]
["bitfinex","BTCUSD",1743609047103,0.241634,86908.0,86907.0,0.0003382]
["bitfinex","BTCUSD",1743609047336,0.78583045,86908.0,86907.0,2e-07]
["bitfinex","BTCUSD",1743609047540,0.76083045,86908.0,86907.0,2e-07]
["bitfinex","BTCUSD",1743609047710,0.581715,86879.0,86861.0,0.9926]
["bitfinex","BTCUSD",1743609047924,0.59628085,86870.0,86861.0,0.9926]
["bitfinex","BTCUSD",1743609048122,0.13129645,86870.0,86869.0,0.594593]
["bitfinex","BTCUSD",1743609048327,0.01151,86875.0,86869.0,0.594593]
["bitfinex","BTCUSD",1743609048526,0.011511,86871.0,86870.0,0.594255]
["bitfinex","BTCUSD",1743609048751,0.25634485,86847.0,86846.0,0.0001692]
["bitfinex","BTCUSD",1743609048951,0.25641685,86821.0,86820.0,0.000338]
["bitfinex","BTCUSD",1743609049148,0.1167556,86821.0,86820.0,0.000338]
["bitfinex","BTCUSD",1743609049361,0.230298,86844.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743609049579,0.34,86876.0,86857.0,0.011513]
["bitfinex","BTCUSD",1743609049791,0.011509,86884.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743609049991,0.011507,86898.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743609050223,0.025,86941.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743609050224,0.01,86908.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743609050434,0.011505,86917.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743609050643,0.080011,86926.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743609050853,0.011507,86901.0,86877.0,0.993]
["bitfinex","BTCUSD",1743609051061,0.011509,86887.0,86884.0,0.09997283]
["bitfinex","BTCUSD",1743609051275,0.011511,86869.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743609051486,0.01151,86875.0,86855.0,0.230267]
["bitfinex","BTCUSD",1743609051487,0.011511,86872.0,86855.0,0.230267]
["bitfinex","BTCUSD",1743609051689,0.011512,86863.0,86856.0,0.061914]
["bitfinex","BTCUSD",1743609051891,0.34,86864.0,86848.0,0.061914]
["bitfinex","BTCUSD",1743609052103,0.230212,86877.0,86858.0,0.230259]
["bitfinex","BTCUSD",1743609052352,0.230212,86877.0,86848.0,0.061914]
["bitfinex","BTCUSD",1743609052353,0.02946688,86897.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743609052560,0.02946688,86897.0,86896.0,0.4203376]
["bitfinex","BTCUSD",1743609052561,0.01371129,86897.0,86896.0,0.4203376]
["bitfinex","BTCUSD",1743609052775,0.011504,86920.0,86904.0,0.230139]
["bitfinex","BTCUSD",1743609052977,0.011504,86924.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743609053188,0.011505,86916.0,86915.0,0.061914]
["bitfinex","BTCUSD",1743609053378,0.230121,86911.0,86904.0,0.061914]
["bitfinex","BTCUSD",1743609053644,0.011505,86912.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743609053645,0.10150135,86912.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743609053855,0.10150135,86912.0,86902.0,0.292058]
["bitfinex","BTCUSD",1743609054027,0.33161935,86912.0,86903.0,0.061914]
["bitfinex","BTCUSD",1743609054237,0.241651,86902.0,86901.0,0.061914]
["bitfinex","BTCUSD",1743609054440,0.011507,86899.0,86894.0,0.061914]
["bitfinex","BTCUSD",1743609054743,0.230124,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743609054963,0.24165,86903.0,86897.0,0.061914]
["bitfinex","BTCUSD",1743609055187,0.10150135,86912.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743609055370,0.10150135,86912.0,86898.0,0.00230161]
["bitfinex","BTCUSD",1743609055371,0.10150135,86912.0,86910.0,0.061914]
["bitfinex","BTCUSD",1743609055571,0.230123,86911.0,86900.0,0.061914]
["bitfinex","BTCUSD",1743609055809,0.011508,86893.0,86891.0,0.061914]
["bitfinex","BTCUSD",1743609056008,0.011508,86892.0,86878.0,0.061914]
["bitfinex","BTCUSD",1743609056216,0.011508,86896.0,86887.0,0.230182]
["bitfinex","BTCUSD",1743609056425,0.011508,86891.0,86888.0,0.061914]
["bitfinex","BTCUSD",1743609056629,0.011508,86892.0,86883.0,0.061914]
["bitfinex","BTCUSD",1743609056837,0.01151,86880.0,86879.0,0.061914]
["bitfinex","BTCUSD",1743609057049,0.01151,86878.0,86871.0,0.061914]
["bitfinex","BTCUSD",1743609057250,0.241734,86872.0,86871.0,0.061914]
["bitfinex","BTCUSD",1743609057524,0.02605185,86872.0,86871.0,0.061914]
["bitfinex","BTCUSD",1743609057772,0.59627785,86871.0,86870.0,4e-07]
["bitfinex","BTCUSD",1743609058009,0.76203345,86871.0,86870.0,4e-07]
["bitfinex","BTCUSD",1743609058211,0.230325,86834.0,86825.0,0.230348]
["bitfinex","BTCUSD",1743609058420,0.011516,86834.0,86826.0,0.061914]
["bitfinex","BTCUSD",1743609058640,0.011515,86840.0,86827.0,0.1167556]
["bitfinex","BTCUSD",1743609058859,0.011515,86837.0,86828.0,0.061914]
["bitfinex","BTCUSD",1743609059081,0.011513,86852.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743609059290,0.34,86875.0,86866.0,0.230237]
["bitfinex","BTCUSD",1743609059509,0.011511,86870.0,86867.0,0.061914]
["bitfinex","BTCUSD",1743609059705,0.011512,86864.0,86856.0,0.061914]
["bitfinex","BTCUSD",1743609059966,0.34,86875.0,86869.0,0.23023]
["bitfinex","BTCUSD",1743609060164,0.011509,86881.0,86870.0,0.061914]
["bitfinex","BTCUSD",1743609060375,0.0466,86910.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743609060376,0.230123,86910.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743609060505,0.02567908,86889.0,86888.0,0.061914]
["bitfinex","BTCUSD",1743609060707,0.011509,86884.0,86871.0,0.073425]
["bitfinex","BTCUSD",1743609060950,0.01417108,86889.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743609061158,0.01417108,86889.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743609061159,0.011511,86872.0,86827.0,0.005]
["bitfinex","BTCUSD",1743609061528,0.005,86903.0,86808.0,0.02516959]
["bitfinex","BTCUSD",1743609061529,0.4567556,86871.0,86822.0,0.99364]
["bitfinex","BTCUSD",1743609061726,0.23034,86828.0,86823.0,0.1167556]
["bitfinex","BTCUSD",1743609061950,0.23034,86828.0,86822.0,0.99364]
["bitfinex","BTCUSD",1743609061951,0.011517,86823.0,86822.0,0.99364]
["bitfinex","BTCUSD",1743609062183,0.02605785,86821.0,86820.0,0.000338]
["bitfinex","BTCUSD",1743609062390,0.48281345,86821.0,86820.0,0.000338]
["bitfinex","BTCUSD",1743609063003,0.01152,86800.0,86799.0,6e-07]
["bitfinex","BTCUSD",1743609063298,0.59650585,86789.0,86788.0,6.6e-07]
["bitfinex","BTCUSD",1743609063487,0.71326145,86789.0,86788.0,6.6e-07]
["bitfinex","BTCUSD",1743609064117,0.582032,86765.0,86728.0,0.230605]
["bitfinex","BTCUSD",1743609064319,0.71332845,86765.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743609064533,0.78911201,86765.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743609064749,0.71832845,86765.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743609064956,0.13129645,86765.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609065179,0.01454085,86767.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609065411,0.02606585,86765.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609065578,0.48282145,86765.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609065819,0.48282145,86765.0,86764.0,1e-07]
["bitfinex","BTCUSD",1743609066034,0.48282145,86765.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066035,0.582138,86727.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066271,0.13129645,86727.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066473,0.011529,86736.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066474,0.005,86760.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066683,0.03834473,86834.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609066684,0.011526,86756.0,86727.0,0.1190619]
["bitfinex","BTCUSD",1743609066895,0.011528,86741.0,86729.0,0.1167556]
["bitfinex","BTCUSD",1743609067106,0.01153,86730.0,86729.0,0.1167556]
["bitfinex","BTCUSD",1743609067313,0.011529,86733.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609067538,0.59667885,86727.0,86726.0,0.0736024]
["bitfinex","BTCUSD",1743609067741,0.8112965,86727.0,86726.0,4e-07]
["bitfinex","BTCUSD",1743609067951,0.24071319,86702.0,86701.0,0.0001691]
["bitfinex","BTCUSD",1743609068120,0.25525404,86702.0,86701.0,0.0001691]
["bitfinex","BTCUSD",1743609068362,0.37200964,86702.0,86701.0,0.00644229]
["bitfinex","BTCUSD",1743609068565,0.011532,86711.0,86701.0,0.00644229]
["bitfinex","BTCUSD",1743609068801,0.230669,86704.0,86701.0,0.00644229]
["bitfinex","BTCUSD",1743609069005,0.461199,86731.0,86701.0,0.00644229]
["bitfinex","BTCUSD",1743609069006,0.005,86753.0,86727.0,0.01153]
["bitfinex","BTCUSD",1743609069225,0.011525,86767.0,86744.0,0.011528]
["bitfinex","BTCUSD",1743609069435,0.230522,86760.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609069648,0.1167556,86766.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609069861,0.01417108,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1743609070093,0.011526,86753.0,86740.0,0.1167556]
["bitfinex","BTCUSD",1743609070299,0.01417108,86769.0,86749.0,0.230549]
["bitfinex","BTCUSD",1743609070300,0.1167556,86769.0,86749.0,0.230549]
["bitfinex","BTCUSD",1743609070517,0.011524,86775.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609070733,0.011525,86766.0,86750.0,0.1167556]
["bitfinex","BTCUSD",1743609070965,0.0455,86812.0,86759.0,0.1167556]
["bitfinex","BTCUSD",1743609071172,0.1167556,86797.0,86759.0,0.1167556]
["bitfinex","BTCUSD",1743609071395,0.011522,86786.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609071598,0.10150135,86819.0,86808.0,0.230391]
["bitfinex","BTCUSD",1743609071805,0.011519,86812.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609072008,0.011519,86812.0,86782.0,0.34]
["bitfinex","BTCUSD",1743609072009,0.10150135,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1743609072193,0.10150135,86819.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743609072426,0.10150135,86819.0,86818.0,0.1282736]
["bitfinex","BTCUSD",1743609072655,0.01152,86805.0,86787.0,0.0466]
["bitfinex","BTCUSD",1743609072865,0.241929,86802.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743609073094,0.10150135,86819.0,86806.0,0.011519]
["bitfinex","BTCUSD",1743609073292,0.10150135,86819.0,86793.0,0.00230425]
["bitfinex","BTCUSD",1743609073293,0.10150135,86819.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743609073499,0.10150135,86819.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743609073703,0.011519,86810.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609073903,0.011521,86791.0,86783.0,0.274]
["bitfinex","BTCUSD",1743609074135,0.011522,86787.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609074349,0.011521,86798.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609074548,0.01454085,86815.0,86780.0,0.570467]
["bitfinex","BTCUSD",1743609074549,0.011522,86788.0,86780.0,0.570467]
["bitfinex","BTCUSD",1743609074661,0.011518,86816.0,86807.0,0.241914]
["bitfinex","BTCUSD",1743609074865,0.005,86871.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743609075073,0.02568308,86859.0,86848.0,0.011514]
["bitfinex","BTCUSD",1743609075288,0.01417108,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743609075701,0.01417108,86859.0,86858.0,0.3585286]
["bitfinex","BTCUSD",1743609075907,0.0003388,86881.0,86880.0,0.581712]
["bitfinex","BTCUSD",1743609076112,0.0003388,86881.0,86880.0,0.6329476]
["bitfinex","BTCUSD",1743609076521,0.0003388,86881.0,86880.0,0.6328276]
["bitfinex","BTCUSD",1743609076951,0.0003388,86881.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743609076952,0.011512,86865.0,86851.0,0.0495]
["bitfinex","BTCUSD",1743609077145,0.0003388,86881.0,86851.0,0.0495]
["bitfinex","BTCUSD",1743609077146,0.011513,86854.0,86852.0,0.1167556]
["bitfinex","BTCUSD",1743609077352,0.011513,86852.0,86851.0,0.0495]
["bitfinex","BTCUSD",1743609077550,0.011513,86853.0,86844.0,0.2752]
["bitfinex","BTCUSD",1743609077723,0.230298,86844.0,86816.0,0.005]
["bitfinex","BTCUSD",1743609077942,0.1167556,86852.0,86788.0,0.0478]
["bitfinex","BTCUSD",1743609077943,0.011521,86795.0,86788.0,0.0478]
["bitfinex","BTCUSD",1743609078159,0.011521,86795.0,86766.0,0.005]
["bitfinex","BTCUSD",1743609078160,0.011523,86779.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609078363,0.011524,86771.0,86754.0,0.230536]
["bitfinex","BTCUSD",1743609078575,0.011524,86771.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743609078576,0.011528,86742.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743609078781,0.01954085,86781.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609079010,0.01454085,86774.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609079252,0.011523,86777.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743609079463,0.230398,86806.0,86779.0,0.241992]
["bitfinex","BTCUSD",1743609079664,0.230462,86783.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609079870,0.011521,86792.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609080079,0.011522,86790.0,86777.0,0.230474]
["bitfinex","BTCUSD",1743609080283,0.241974,86786.0,86775.0,0.230481]
["bitfinex","BTCUSD",1743609080496,0.241974,86786.0,86776.0,0.1167556]
["bitfinex","BTCUSD",1743609080497,0.011522,86783.0,86776.0,0.1167556]
["bitfinex","BTCUSD",1743609080718,0.241985,86782.0,86776.0,0.1167556]
["bitfinex","BTCUSD",1743609080927,0.011525,86764.0,86751.0,0.230542]
["bitfinex","BTCUSD",1743609081133,0.01454085,86800.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609081339,0.011517,86823.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743609081550,0.011519,86809.0,86795.0,0.11905971]
["bitfinex","BTCUSD",1743609081757,0.011519,86809.0,86778.0,0.005]
["bitfinex","BTCUSD",1743609081758,0.011524,86772.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609081967,0.230469,86780.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609082168,0.241973,86787.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609082392,0.241973,86787.0,86770.0,0.351524]
["bitfinex","BTCUSD",1743609082393,0.011522,86788.0,86779.0,0.1167556]
["bitfinex","BTCUSD",1743609082599,0.011521,86792.0,86766.0,0.34]
["bitfinex","BTCUSD",1743609082600,0.011524,86773.0,86766.0,0.34]
["bitfinex","BTCUSD",1743609082967,0.005,86835.0,86824.0,0.011517]
["bitfinex","BTCUSD",1743609083169,0.011513,86851.0,86834.0,0.230323]
["bitfinex","BTCUSD",1743609083335,0.241818,86842.0,86835.0,0.1167556]
["bitfinex","BTCUSD",1743609083542,0.011518,86820.0,86814.0,0.27916]
["bitfinex","BTCUSD",1743609083720,0.011518,86819.0,86815.0,0.1167556]
["bitfinex","BTCUSD",1743609083919,0.72966087,86870.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743609084158,0.72966087,86870.0,86814.0,0.27916]
["bitfinex","BTCUSD",1743609084159,0.011514,86846.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743609084308,0.011514,86846.0,86817.0,0.00230346]
["bitfinex","BTCUSD",1743609084309,0.230267,86856.0,86835.0,0.1282716]
["bitfinex","BTCUSD",1743609084504,0.230267,86856.0,86815.0,0.34]
["bitfinex","BTCUSD",1743609084505,0.230183,86888.0,86879.0,0.230203]
["bitfinex","BTCUSD",1743609084729,0.01151,86875.0,86853.0,0.27944]
["bitfinex","BTCUSD",1743609084944,0.241792,86851.0,86850.0,0.1167556]
["bitfinex","BTCUSD",1743609085150,0.011513,86854.0,86841.0,0.230304]
["bitfinex","BTCUSD",1743609085380,0.241705,86883.0,86869.0,0.230231]
["bitfinex","BTCUSD",1743609085617,0.230142,86903.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743609085823,0.230138,86905.0,86880.0,0.6984676]
["bitfinex","BTCUSD",1743609086029,0.011507,86899.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743609086234,0.061457,86900.0,86880.0,0.34]
["bitfinex","BTCUSD",1743609086439,0.061457,86900.0,86880.0,0.4682656]
["bitfinex","BTCUSD",1743609086440,0.04995,86900.0,86880.0,0.4682656]
["bitfinex","BTCUSD",1743609086649,0.0118478,86881.0,86880.0,0.1167556]
["bitfinex","BTCUSD",1743609086865,0.011512,86861.0,86860.0,0.99456]
["bitfinex","BTCUSD",1743609087073,0.011514,86844.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743609087284,0.011511,86868.0,86854.0,0.011513]
["bitfinex","BTCUSD",1743609087494,0.011511,86868.0,86837.0,0.11905852]
["bitfinex","BTCUSD",1743609087495,0.2305398,86881.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743609087702,0.0003388,86881.0,86868.0,0.1282666]
["bitfinex","BTCUSD",1743609087907,0.0003388,86881.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743609088149,0.230202,86880.0,86874.0,0.1167556]
["bitfinex","BTCUSD",1743609088372,0.0003388,86881.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743609088570,0.0003388,86881.0,86880.0,0.1282656]
["bitfinex","BTCUSD",1743609088771,0.0003388,86881.0,86880.0,0.1167556]
["bitfinex","BTCUSD",1743609089249,0.0118478,86881.0,86880.0,0.1167556]
["bitfinex","BTCUSD",1743609089757,0.0003388,86881.0,86880.0,0.1282656]
["bitfinex","BTCUSD",1743609089987,0.0003388,86881.0,86880.0,0.1167556]
["bitfinex","BTCUSD",1743609090190,0.011512,86865.0,86855.0,0.24178]
["bitfinex","BTCUSD",1743609090404,0.011512,86860.0,86859.0,0.1167556]
["bitfinex","BTCUSD",1743609090557,0.230229,86870.0,86859.0,0.1167556]
["bitfinex","BTCUSD",1743609090741,0.011512,86865.0,86859.0,0.1167556]
["bitfinex","BTCUSD",1743609090951,0.011512,86862.0,86859.0,0.1167556]
["bitfinex","BTCUSD",1743609091148,0.011512,86862.0,86850.0,0.581793]
["bitfinex","BTCUSD",1743609091149,0.01152,86804.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743609091353,0.01152,86804.0,86767.0,0.005]
["bitfinex","BTCUSD",1743609091354,0.011519,86812.0,86803.0,0.1167556]
["bitfinex","BTCUSD",1743609091597,0.025,86854.0,86801.0,0.00230329]
["bitfinex","BTCUSD",1743609091598,0.01454085,86837.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609091925,0.011515,86841.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743609092070,0.011517,86822.0,86814.0,0.99424]
["bitfinex","BTCUSD",1743609092264,0.011521,86796.0,86780.0,0.241988]
["bitfinex","BTCUSD",1743609092466,0.011521,86796.0,86778.0,0.28112]
["bitfinex","BTCUSD",1743609092467,0.011519,86811.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609092603,0.011519,86809.0,86801.0,0.1167556]
["bitfinex","BTCUSD",1743609092824,0.241927,86803.0,86801.0,0.1167556]
["bitfinex","BTCUSD",1743609093082,0.241912,86808.0,86801.0,0.1167556]
["bitfinex","BTCUSD",1743609093291,0.011517,86823.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743609093502,0.35454085,86835.0,86808.0,0.3471476]
["bitfinex","BTCUSD",1743609093503,0.241892,86816.0,86808.0,0.3471476]
["bitfinex","BTCUSD",1743609093699,0.34,86835.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609093899,0.230341,86828.0,86822.0,0.1167556]
["bitfinex","BTCUSD",1743609094101,0.011514,86849.0,86839.0,0.011515]
["bitfinex","BTCUSD",1743609094338,0.230294,86846.0,86840.0,0.1167556]
["bitfinex","BTCUSD",1743609094536,0.025,86884.0,86830.0,0.99432]
["bitfinex","BTCUSD",1743609094537,0.241848,86831.0,86830.0,0.99432]
["bitfinex","BTCUSD",1743609094740,0.241848,86831.0,86814.0,0.27928]
["bitfinex","BTCUSD",1743609094741,0.01152,86799.0,86778.0,0.99432]
["bitfinex","BTCUSD",1743609094937,0.011521,86796.0,86788.0,0.230444]
["bitfinex","BTCUSD",1743609095199,0.011521,86796.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609095200,0.011519,86810.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609095400,0.230421,86798.0,86792.0,0.00230404]
["bitfinex","BTCUSD",1743609095557,0.23043,86794.0,86793.0,0.1167556]
["bitfinex","BTCUSD",1743609095768,0.23043,86794.0,86713.0,0.2]
["bitfinex","BTCUSD",1743609095769,0.01152,86800.0,86789.0,0.241965]
["bitfinex","BTCUSD",1743609095984,0.011524,86772.0,86769.0,0.99432]
["bitfinex","BTCUSD",1743609096191,0.242013,86772.0,86769.0,0.99432]
["bitfinex","BTCUSD",1743609096403,0.242013,86772.0,86723.0,0.005]
["bitfinex","BTCUSD",1743609096404,0.25655385,86772.0,86740.0,0.27824]
["bitfinex","BTCUSD",1743609096575,0.25655385,86772.0,86707.0,0.034565]
["bitfinex","BTCUSD",1743609096576,0.34,86771.0,86707.0,0.034565]
["bitfinex","BTCUSD",1743609096939,0.582208,86702.0,86688.0,0.99432]
["bitfinex","BTCUSD",1743609097149,0.582219,86698.0,86697.0,2.9e-07]
["bitfinex","BTCUSD",1743609097355,0.1167556,86698.0,86697.0,2.9e-07]
["bitfinex","BTCUSD",1743609097562,0.011533,86704.0,86697.0,2.9e-07]
["bitfinex","BTCUSD",1743609097762,0.011531,86717.0,86702.0,0.011533]
["bitfinex","BTCUSD",1743609097972,0.011527,86747.0,86706.0,0.1167556]
["bitfinex","BTCUSD",1743609098200,0.0482,86764.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609098201,0.011528,86744.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609098373,0.011525,86763.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743609098575,0.011526,86753.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743609098786,0.0495,86774.0,86710.0,0.639849]
["bitfinex","BTCUSD",1743609098787,0.242053,86758.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609098988,0.242053,86758.0,86715.0,0.005]
["bitfinex","BTCUSD",1743609098989,0.230495,86770.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743609099346,0.230536,86754.0,86721.0,0.34]
["bitfinex","BTCUSD",1743609099549,0.242056,86757.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609099762,0.242056,86757.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743609099763,0.011525,86767.0,86759.0,0.230522]
["bitfinex","BTCUSD",1743609099896,0.230497,86769.0,86752.0,0.230539]
["bitfinex","BTCUSD",1743609099897,0.230515,86762.0,86752.0,0.230539]
["bitfinex","BTCUSD",1743609100107,0.011526,86757.0,86747.0,0.99456]
["bitfinex","BTCUSD",1743609100308,0.242046,86760.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743609100529,0.30748,86800.0,86762.0,0.242039]
["bitfinex","BTCUSD",1743609100530,0.011524,86772.0,86762.0,0.242039]
["bitfinex","BTCUSD",1743609100708,0.242015,86771.0,86760.0,0.242046]
["bitfinex","BTCUSD",1743609100915,0.011525,86764.0,86753.0,0.230539]
["bitfinex","BTCUSD",1743609101111,0.0454,86747.0,86722.0,0.09997283]
["bitfinex","BTCUSD",1743609101313,0.011531,86722.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609101671,0.01153,86723.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609101672,0.01153,86723.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743609101866,0.011524,86775.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609102071,0.034563,86811.0,86762.0,0.230515]
["bitfinex","BTCUSD",1743609102072,0.011523,86778.0,86762.0,0.230515]
["bitfinex","BTCUSD",1743609102270,0.011522,86788.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609102506,0.011522,86788.0,86741.0,0.265155]
["bitfinex","BTCUSD",1743609102507,0.011524,86771.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609102708,0.72966087,86800.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609102709,0.011521,86795.0,86784.0,0.241978]
["bitfinex","BTCUSD",1743609102835,0.011523,86779.0,86735.0,0.005]
["bitfinex","BTCUSD",1743609103041,0.230425,86797.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743609103240,0.230446,86788.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743609103487,0.011521,86795.0,86774.0,0.34]
["bitfinex","BTCUSD",1743609103686,0.011522,86789.0,86774.0,0.11149683]
["bitfinex","BTCUSD",1743609103910,0.01152,86805.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609104111,0.011517,86822.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743609104347,0.046,86828.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609104348,0.241934,86801.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609104507,0.01152,86800.0,86792.0,0.34]
["bitfinex","BTCUSD",1743609104715,0.01152,86804.0,86793.0,0.1167556]
["bitfinex","BTCUSD",1743609105065,0.011518,86818.0,86794.0,0.00230397]
["bitfinex","BTCUSD",1743609105293,0.241946,86796.0,86794.0,0.1167556]
["bitfinex","BTCUSD",1743609105508,0.230446,86788.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609105714,0.34,86827.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743609105919,0.011524,86773.0,86759.0,0.9948]
["bitfinex","BTCUSD",1743609106136,0.01153,86728.0,86720.0,0.9948]
["bitfinex","BTCUSD",1743609106362,0.011533,86703.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609106608,0.230675,86702.0,86701.0,0.09997283]
["bitfinex","BTCUSD",1743609106817,0.242219,86698.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609107043,0.011533,86705.0,86697.0,0.11675589]
["bitfinex","BTCUSD",1743609107288,0.230628,86720.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609107494,0.230608,86727.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743609107700,0.01153,86724.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609107899,0.011532,86712.0,86705.0,0.230667]
["bitfinex","BTCUSD",1743609108125,0.230642,86715.0,86705.0,0.1167556]
["bitfinex","BTCUSD",1743609108126,0.011532,86710.0,86705.0,0.1167556]
["bitfinex","BTCUSD",1743609108335,0.011531,86716.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609108534,0.01153,86724.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609108666,0.011529,86736.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609108866,0.242125,86732.0,86726.0,0.1167556]
["bitfinex","BTCUSD",1743609109075,0.242129,86731.0,86726.0,0.1167556]
["bitfinex","BTCUSD",1743609109446,0.01153,86727.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609109612,0.230622,86722.0,86712.0,0.242178]
["bitfinex","BTCUSD",1743609109791,0.01153,86724.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609109995,0.23061,86727.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609110177,0.230579,86738.0,86697.0,0.26528929]
["bitfinex","BTCUSD",1743609110178,0.011531,86722.0,86718.0,0.1167556]
["bitfinex","BTCUSD",1743609110383,0.230629,86720.0,86718.0,0.1167556]
["bitfinex","BTCUSD",1743609110599,0.24216,86720.0,86718.0,0.1167556]
["bitfinex","BTCUSD",1743609110801,0.011531,86719.0,86718.0,0.1167556]
["bitfinex","BTCUSD",1743609111103,0.230612,86726.0,86718.0,0.1167556]
["bitfinex","BTCUSD",1743609111302,0.01153,86723.0,86696.0,0.34]
["bitfinex","BTCUSD",1743609111503,0.230611,86726.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609111806,0.230611,86726.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609111807,0.011522,86785.0,86763.0,0.230511]
["bitfinex","BTCUSD",1743609112047,0.00594959,86800.0,86764.0,0.1282806]
["bitfinex","BTCUSD",1743609112249,0.011526,86755.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609112487,0.005,86790.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609112739,0.011522,86783.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609112906,0.005,86810.0,86746.0,0.00230511]
["bitfinex","BTCUSD",1743609112907,0.011521,86796.0,86783.0,0.241979]
["bitfinex","BTCUSD",1743609113164,0.230465,86781.0,86775.0,0.23048]
["bitfinex","BTCUSD",1743609113413,0.24199,86781.0,86773.0,0.242008]
["bitfinex","BTCUSD",1743609113608,0.011525,86767.0,86756.0,0.230531]
["bitfinex","BTCUSD",1743609113809,0.011526,86755.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743609114024,0.011529,86736.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743609114224,0.011529,86736.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609114225,0.24216,86719.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609114461,0.242131,86730.0,86706.0,0.00230627]
["bitfinex","BTCUSD",1743609114686,0.242131,86730.0,86703.0,0.9952]
["bitfinex","BTCUSD",1743609114687,0.011527,86747.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609114926,0.2421,86741.0,86720.0,0.00230567]
["bitfinex","BTCUSD",1743609115141,0.01454085,86754.0,86703.0,0.9952]
["bitfinex","BTCUSD",1743609115142,0.230598,86731.0,86723.0,0.242149]
["bitfinex","BTCUSD",1743609115359,0.011531,86719.0,86718.0,0.0001694]
["bitfinex","BTCUSD",1743609115593,0.0454,86783.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609115836,0.011521,86791.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609116028,0.011521,86792.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743609116253,0.1167556,86812.0,86763.0,0.34]
["bitfinex","BTCUSD",1743609116254,0.011523,86780.0,86763.0,0.34]
["bitfinex","BTCUSD",1743609116460,0.011522,86783.0,86764.0,0.11906022]
["bitfinex","BTCUSD",1743609116676,0.01153,86726.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609116885,0.1167556,86765.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609116886,0.011527,86746.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743609117088,0.011529,86732.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609117288,0.011527,86751.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609117491,0.011528,86740.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609117663,0.011528,86740.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609117863,0.011529,86737.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609118063,0.242104,86739.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609118309,0.011525,86764.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609118509,0.011528,86742.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743609118708,0.230603,86729.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609118839,0.34,86750.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609118840,0.230594,86733.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609119039,0.230591,86734.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743609119226,0.230597,86732.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609119433,0.242141,86726.0,86725.0,0.99528]
["bitfinex","BTCUSD",1743609120123,0.011526,86758.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609120326,0.1282816,86757.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609120540,0.025,86781.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609120732,0.025,86781.0,86744.0,0.1167556]
["bitfinex","BTCUSD",1743609120733,0.011524,86770.0,86744.0,0.1167556]
["bitfinex","BTCUSD",1743609120918,0.011525,86767.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609121131,0.011526,86754.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609121347,0.011524,86774.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609121494,0.0485,86794.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609121698,0.01152,86802.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743609121899,0.011523,86780.0,86772.0,0.230486]
["bitfinex","BTCUSD",1743609122106,0.01152,86805.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609122344,0.0472,86815.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743609122554,0.230349,86825.0,86799.0,0.241937]
["bitfinex","BTCUSD",1743609122743,0.011514,86847.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743609122952,0.011515,86837.0,86805.0,0.27808]
["bitfinex","BTCUSD",1743609123120,0.011517,86824.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743609123394,0.230298,86844.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743609123716,0.23037,86817.0,86815.0,0.1167556]
["bitfinex","BTCUSD",1743609123926,0.1167556,86843.0,86805.0,0.27808]
["bitfinex","BTCUSD",1743609124124,0.011514,86847.0,86816.0,0.1167556]
["bitfinex","BTCUSD",1743609124327,0.230326,86834.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743609124564,0.230278,86852.0,86843.0,0.2303]
["bitfinex","BTCUSD",1743609124747,0.2,86883.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743609124748,0.230271,86854.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743609124963,0.0502388,86881.0,86829.0,0.1167556]
["bitfinex","BTCUSD",1743609124964,0.011516,86833.0,86829.0,0.1167556]
["bitfinex","BTCUSD",1743609125165,0.011517,86825.0,86824.0,0.99508]
["bitfinex","BTCUSD",1743609125499,0.011519,86808.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609125712,0.011519,86811.0,86802.0,0.230409]
["bitfinex","BTCUSD",1743609125918,0.011523,86780.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609126121,0.011522,86783.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609126379,0.011522,86783.0,86764.0,0.27592]
["bitfinex","BTCUSD",1743609126380,0.011522,86785.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609126581,0.011523,86782.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609126971,0.241987,86782.0,86775.0,0.242002]
["bitfinex","BTCUSD",1743609127178,0.230458,86784.0,86776.0,0.241999]
["bitfinex","BTCUSD",1743609127388,0.011521,86797.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743609127607,0.011521,86797.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743609127608,0.230426,86796.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743609127811,0.230426,86796.0,86772.0,0.09997283]
["bitfinex","BTCUSD",1743609127812,0.011523,86776.0,86772.0,0.09997283]
["bitfinex","BTCUSD",1743609128018,0.230478,86776.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743609128186,0.4608,86806.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743609128187,0.011522,86790.0,86779.0,0.241992]
["bitfinex","BTCUSD",1743609128401,0.011522,86783.0,86774.0,0.230483]
["bitfinex","BTCUSD",1743609128559,0.011522,86783.0,86773.0,0.1282796]
["bitfinex","BTCUSD",1743609128560,0.011523,86782.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609128761,0.241988,86781.0,86774.0,0.242005]
["bitfinex","BTCUSD",1743609128960,0.01454085,86806.0,86735.0,0.276704]
["bitfinex","BTCUSD",1743609128961,0.011525,86765.0,86735.0,0.276704]
["bitfinex","BTCUSD",1743609129229,0.011524,86768.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609129534,0.230514,86763.0,86753.0,0.242064]
["bitfinex","BTCUSD",1743609129779,0.230514,86763.0,86754.0,0.230535]
["bitfinex","BTCUSD",1743609130001,0.011525,86762.0,86717.0,0.0492]
["bitfinex","BTCUSD",1743609130228,0.242057,86756.0,86733.0,0.99496]
["bitfinex","BTCUSD",1743609130427,0.37335345,86756.0,86733.0,0.99496]
["bitfinex","BTCUSD",1743609130852,0.37335345,86756.0,86738.0,0.230578]
["bitfinex","BTCUSD",1743609131229,0.25659785,86756.0,86738.0,0.230578]
["bitfinex","BTCUSD",1743609131455,0.25659785,86756.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609131640,0.242057,86756.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743609131858,0.011526,86756.0,86748.0,0.242078]
["bitfinex","BTCUSD",1743609132003,0.011526,86756.0,86745.0,0.242087]
["bitfinex","BTCUSD",1743609132414,0.011526,86756.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609132859,0.011526,86756.0,86745.0,0.23056]
["bitfinex","BTCUSD",1743609133061,0.011526,86756.0,86745.0,0.230559]
["bitfinex","BTCUSD",1743609133372,0.011526,86756.0,86740.0,0.230571]
["bitfinex","BTCUSD",1743609133698,0.02606685,86756.0,86731.0,0.242125]
["bitfinex","BTCUSD",1743609133873,0.02606685,86756.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609134097,0.02606685,86756.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743609134231,0.242056,86757.0,86750.0,0.230544]
["bitfinex","BTCUSD",1743609134433,0.011522,86790.0,86775.0,0.230478]
["bitfinex","BTCUSD",1743609134633,0.0458,86801.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609134634,0.230486,86773.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609134859,0.241997,86778.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609135057,0.230474,86778.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609135260,0.230474,86778.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609135261,0.011522,86785.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609135603,0.230482,86775.0,86771.0,0.23049]
["bitfinex","BTCUSD",1743609135797,0.230452,86786.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609136027,0.230453,86786.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743609136232,0.047,86818.0,86773.0,0.99504]
["bitfinex","BTCUSD",1743609136361,0.01152,86805.0,86798.0,0.230419]
["bitfinex","BTCUSD",1743609136570,0.230425,86796.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743609136766,0.011521,86797.0,86789.0,0.011522]
["bitfinex","BTCUSD",1743609136971,0.011521,86795.0,86788.0,0.1282776]
["bitfinex","BTCUSD",1743609137211,0.011522,86789.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609137414,0.241959,86792.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743609137613,0.011523,86777.0,86771.0,0.23049]
["bitfinex","BTCUSD",1743609137927,0.02606485,86774.0,86760.0,0.494439]
["bitfinex","BTCUSD",1743609138141,0.011523,86776.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609138302,0.000338,86800.0,86760.0,0.275446]
["bitfinex","BTCUSD",1743609138303,0.230429,86795.0,86760.0,0.26392]
["bitfinex","BTCUSD",1743609138505,0.01454085,86789.0,86784.0,0.230454]
["bitfinex","BTCUSD",1743609138806,0.01454085,86789.0,86773.0,1.006564]
["bitfinex","BTCUSD",1743609138807,0.011522,86784.0,86773.0,1.006564]
["bitfinex","BTCUSD",1743609139003,0.01454085,86791.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743609139205,0.011521,86792.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609139206,0.011522,86789.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609139416,0.011523,86780.0,86773.0,0.99504]
["bitfinex","BTCUSD",1743609139627,0.011522,86784.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609139841,0.005,86830.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743609140049,0.230322,86835.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743609140215,0.26332,86847.0,86799.0,0.13057948]
["bitfinex","BTCUSD",1743609140216,0.011517,86826.0,86799.0,0.13057948]
["bitfinex","BTCUSD",1743609140417,0.011515,86836.0,86799.0,0.13057948]
["bitfinex","BTCUSD",1743609140418,0.00876804,86854.0,86799.0,0.45905948]
["bitfinex","BTCUSD",1743609140646,0.1167556,86852.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609140803,0.34,86846.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743609141004,0.0465386,86856.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743609141005,0.0003386,86856.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743609141529,0.0003386,86856.0,86850.0,0.011514]
["bitfinex","BTCUSD",1743609141530,0.011517,86822.0,86793.0,0.0485]
["bitfinex","BTCUSD",1743609141741,0.011518,86814.0,86813.0,0.1167556]
["bitfinex","BTCUSD",1743609142045,0.01152,86803.0,86778.0,0.04105283]
["bitfinex","BTCUSD",1743609142247,0.011521,86793.0,86779.0,0.00230469]
["bitfinex","BTCUSD",1743609142564,0.011521,86793.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609142766,0.011521,86793.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743609142767,0.230374,86816.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609142970,0.011517,86823.0,86806.0,0.011519]
["bitfinex","BTCUSD",1743609142971,0.241903,86812.0,86806.0,0.011519]
["bitfinex","BTCUSD",1743609143173,0.011519,86807.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743609143378,0.011517,86822.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609143581,0.011515,86840.0,86823.0,0.011517]
["bitfinex","BTCUSD",1743609143788,0.241924,86805.0,86802.0,0.1167556]
["bitfinex","BTCUSD",1743609143974,0.1167556,86804.0,86749.0,0.025]
["bitfinex","BTCUSD",1743609144339,0.011524,86771.0,86746.0,0.26476]
["bitfinex","BTCUSD",1743609144541,0.02606485,86771.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609144689,0.02606485,86771.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609144690,0.011524,86771.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609144891,0.011524,86771.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609145070,0.011522,86783.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609145276,0.230403,86805.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743609145476,0.230403,86805.0,86771.0,0.00230503]
["bitfinex","BTCUSD",1743609145477,0.230384,86812.0,86795.0,0.4567556]
["bitfinex","BTCUSD",1743609145691,0.011519,86810.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743609145913,0.241917,86807.0,86800.0,0.3586886]
["bitfinex","BTCUSD",1743609146271,0.230406,86804.0,86800.0,0.3471686]
["bitfinex","BTCUSD",1743609146492,0.230406,86804.0,86782.0,0.253508]
["bitfinex","BTCUSD",1743609146493,0.011521,86798.0,86789.0,0.011522]
["bitfinex","BTCUSD",1743609146705,0.230453,86786.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609146916,0.011522,86790.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743609147142,0.011522,86790.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743609147363,0.011522,86790.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743609147565,0.01152,86802.0,86793.0,0.011521]
["bitfinex","BTCUSD",1743609147789,0.01152,86805.0,86799.0,0.241937]
["bitfinex","BTCUSD",1743609147993,0.011521,86797.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609148201,0.01152,86802.0,86775.0,0.34]
["bitfinex","BTCUSD",1743609148202,0.241929,86802.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743609148488,0.01152,86803.0,86798.0,0.230418]
["bitfinex","BTCUSD",1743609148669,0.011518,86819.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743609148867,0.011519,86811.0,86808.0,0.1167556]
["bitfinex","BTCUSD",1743609149113,0.011519,86808.0,86798.0,0.011521]
["bitfinex","BTCUSD",1743609149331,0.011519,86810.0,86797.0,0.34]
["bitfinex","BTCUSD",1743609149332,0.011519,86810.0,86804.0,0.241922]
["bitfinex","BTCUSD",1743609149476,0.01152,86805.0,86770.0,0.99504]
["bitfinex","BTCUSD",1743609149685,0.011518,86816.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743609149886,0.01152,86800.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609150086,0.230413,86801.0,86796.0,0.230422]
["bitfinex","BTCUSD",1743609150410,0.230361,86821.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743609150610,0.230361,86821.0,86812.0,0.011519]
["bitfinex","BTCUSD",1743609150611,0.011514,86847.0,86838.0,0.011515]
["bitfinex","BTCUSD",1743609150792,0.0003386,86856.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743609150793,0.011517,86826.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743609151010,0.011517,86827.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609151189,0.23034,86828.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609151392,0.011517,86822.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743609151635,0.000338,86835.0,86834.0,0.24184]
["bitfinex","BTCUSD",1743609151783,0.000338,86835.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743609151983,0.000338,86835.0,86833.0,0.230325]
["bitfinex","BTCUSD",1743609152191,0.000338,86835.0,86834.0,0.13057478]
["bitfinex","BTCUSD",1743609152760,0.000338,86835.0,86834.0,0.1282716]
["bitfinex","BTCUSD",1743609153385,0.241771,86859.0,86834.0,0.47057455]
["bitfinex","BTCUSD",1743609153566,0.011513,86851.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743609153716,0.011512,86861.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743609153899,0.011511,86870.0,86855.0,0.241781]
["bitfinex","BTCUSD",1743609154097,0.011512,86860.0,86855.0,0.241781]
["bitfinex","BTCUSD",1743609154300,0.011512,86863.0,86852.0,0.3585446]
["bitfinex","BTCUSD",1743609154301,0.011513,86858.0,86852.0,0.1167556]
["bitfinex","BTCUSD",1743609154506,0.011514,86849.0,86842.0,0.570302]
["bitfinex","BTCUSD",1743609154731,0.011514,86847.0,86842.0,0.4682706]
["bitfinex","BTCUSD",1743609154938,0.2418,86849.0,86844.0,0.230296]
["bitfinex","BTCUSD",1743609155146,0.011513,86851.0,86843.0,0.241813]
["bitfinex","BTCUSD",1743609155348,0.0003386,86856.0,86854.0,0.230269]
["bitfinex","BTCUSD",1743609155550,0.0003386,86856.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743609155756,0.0003386,86856.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743609155996,0.2306056,86856.0,86852.0,0.1167556]
["bitfinex","BTCUSD",1743609156203,0.011515,86842.0,86835.0,0.230321]
["bitfinex","BTCUSD",1743609156401,0.011516,86829.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743609156712,0.011516,86835.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743609156855,0.011515,86841.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743609157058,0.230324,86835.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743609157259,0.2303,86843.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743609157260,0.230297,86845.0,86835.0,0.011516]
["bitfinex","BTCUSD",1743609157591,0.011513,86853.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743609157917,0.0003386,86856.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743609158148,0.011515,86841.0,86834.0,0.264872]
["bitfinex","BTCUSD",1743609158357,0.011515,86841.0,86835.0,0.241835]
["bitfinex","BTCUSD",1743609158358,0.230312,86839.0,86835.0,0.241835]
["bitfinex","BTCUSD",1743609158568,0.005,86892.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743609158773,0.1956386,86897.0,86818.0,0.278401]
["bitfinex","BTCUSD",1743609158774,0.230288,86848.0,86842.0,0.241817]
["bitfinex","BTCUSD",1743609158915,0.011514,86850.0,86845.0,0.011514]
["bitfinex","BTCUSD",1743609159117,0.241805,86847.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743609159329,0.230197,86882.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743609159501,1e-06,86862.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743609159702,0.05,86883.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743609159703,0.05,86883.0,86861.0,0.6870076]
["bitfinex","BTCUSD",1743609159901,0.05,86883.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743609160103,0.05,86883.0,86880.0,0.3584676]
["bitfinex","BTCUSD",1743609160304,0.05,86883.0,86880.0,0.9543876]
["bitfinex","BTCUSD",1743609160931,0.01151,86879.0,86876.0,0.25588]
["bitfinex","BTCUSD",1743609161183,0.011511,86871.0,86866.0,0.33020983]
["bitfinex","BTCUSD",1743609161397,0.011511,86866.0,86865.0,0.25564]
["bitfinex","BTCUSD",1743609161595,0.0003386,86887.0,86866.0,0.230238]
["bitfinex","BTCUSD",1743609161896,0.24174,86870.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743609162043,0.011511,86866.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743609162252,0.011511,86870.0,86862.0,0.1167556]
["bitfinex","BTCUSD",1743609162457,0.230191,86885.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743609162685,0.011508,86890.0,86879.0,0.230203]
["bitfinex","BTCUSD",1743609163013,0.011508,86893.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743609163156,0.011513,86856.0,86851.0,0.25536]
["bitfinex","BTCUSD",1743609163353,0.011513,86856.0,86821.0,0.005]
["bitfinex","BTCUSD",1743609163354,0.02605385,86856.0,86830.0,0.230334]
["bitfinex","BTCUSD",1743609163555,0.02605385,86856.0,86817.0,0.299804]
["bitfinex","BTCUSD",1743609163556,0.060409,86882.0,86868.0,0.230233]
["bitfinex","BTCUSD",1743609163779,0.02605385,86856.0,86832.0,0.25508]
["bitfinex","BTCUSD",1743609163992,0.14280945,86856.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743609164202,0.011516,86833.0,86824.0,0.99416]
["bitfinex","BTCUSD",1743609164372,0.230326,86834.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743609164588,0.230331,86832.0,86829.0,0.1167556]
["bitfinex","BTCUSD",1743609164793,0.241851,86830.0,86824.0,0.99416]
["bitfinex","BTCUSD",1743609165141,0.011516,86831.0,86824.0,1.1109156]
["bitfinex","BTCUSD",1743609165348,0.011515,86836.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743609165581,0.011515,86840.0,86832.0,0.011516]
["bitfinex","BTCUSD",1743609165796,0.23032,86836.0,86830.0,0.241851]
["bitfinex","BTCUSD",1743609166035,0.23032,86836.0,86833.0,0.1167556]
["bitfinex","BTCUSD",1743609166273,0.241845,86832.0,86831.0,0.1167556]
["bitfinex","BTCUSD",1743609166486,0.011516,86834.0,86831.0,0.1167556]
["bitfinex","BTCUSD",1743609166693,0.011517,86825.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743609166895,0.011517,86825.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743609167109,0.011517,86825.0,86811.0,0.011519]
["bitfinex","BTCUSD",1743609167339,0.01152,86804.0,86795.0,0.9942]
["bitfinex","BTCUSD",1743609167537,0.011518,86819.0,86812.0,0.011519]
["bitfinex","BTCUSD",1743609167739,0.011516,86831.0,86819.0,0.230363]
["bitfinex","BTCUSD",1743609167958,0.230352,86824.0,86819.0,0.1167556]
["bitfinex","BTCUSD",1743609168166,0.230358,86822.0,86819.0,0.1167556]
["bitfinex","BTCUSD",1743609168366,0.230359,86821.0,86819.0,0.1167556]
["bitfinex","BTCUSD",1743609168593,0.011518,86816.0,86808.0,0.011519]
["bitfinex","BTCUSD",1743609168796,0.025,86863.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743609169000,0.01454085,86843.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743609169210,0.0478,86882.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743609169376,0.011513,86858.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743609169615,0.011512,86865.0,86837.0,1.1110356]
["bitfinex","BTCUSD",1743609169616,0.011515,86838.0,86837.0,0.99428]
["bitfinex","BTCUSD",1743609169765,0.241932,86801.0,86798.0,0.99428]
["bitfinex","BTCUSD",1743609170028,0.241979,86784.0,86783.0,0.000169]
["bitfinex","BTCUSD",1743609170365,0.25651985,86784.0,86783.0,0.000169]
["bitfinex","BTCUSD",1743609170566,0.242021,86769.0,86768.0,0.99428]
["bitfinex","BTCUSD",1743609170813,0.011524,86772.0,86768.0,0.99428]
["bitfinex","BTCUSD",1743609171014,0.011522,86784.0,86769.0,0.1282796]
["bitfinex","BTCUSD",1743609171187,0.01152,86804.0,86793.0,0.011521]
["bitfinex","BTCUSD",1743609171386,0.55493855,86860.0,86768.0,0.99428]
["bitfinex","BTCUSD",1743609171387,0.0484,86835.0,86822.0,0.230356]
["bitfinex","BTCUSD",1743609171589,0.230328,86833.0,86822.0,0.230355]
["bitfinex","BTCUSD",1743609171818,0.011517,86828.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743609171987,0.049,86841.0,86801.0,0.34]
["bitfinex","BTCUSD",1743609172205,0.045,86856.0,86842.0,0.011515]
["bitfinex","BTCUSD",1743609172365,0.045,86856.0,86794.0,0.005]
["bitfinex","BTCUSD",1743609172366,0.011514,86849.0,86838.0,0.011515]
["bitfinex","BTCUSD",1743609172567,0.011515,86837.0,86828.0,0.99444]
["bitfinex","BTCUSD",1743609172770,0.046,86859.0,86828.0,0.99444]
["bitfinex","BTCUSD",1743609173013,0.241853,86830.0,86828.0,1.1111956]
["bitfinex","BTCUSD",1743609173226,0.011516,86829.0,86828.0,1.1111956]
["bitfinex","BTCUSD",1743609173462,0.011516,86832.0,86828.0,1.1111956]
["bitfinex","BTCUSD",1743609173713,0.011514,86848.0,86835.0,0.011516]
["bitfinex","BTCUSD",1743609173887,0.011514,86849.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743609174110,0.230315,86838.0,86836.0,0.1167556]
["bitfinex","BTCUSD",1743609174318,0.011516,86829.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743609174631,0.011516,86829.0,86811.0,0.34]
["bitfinex","BTCUSD",1743609174632,0.011515,86842.0,86838.0,0.230313]
["bitfinex","BTCUSD",1743609174837,0.34,86838.0,86803.0,0.230405]
["bitfinex","BTCUSD",1743609175011,0.011517,86828.0,86823.0,0.241869]
["bitfinex","BTCUSD",1743609175225,0.011517,86825.0,86817.0,0.011518]
["bitfinex","BTCUSD",1743609175427,0.1167556,86838.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743609175428,0.011515,86837.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743609175632,0.011518,86819.0,86818.0,0.1167556]
["bitfinex","BTCUSD",1743609175796,0.230382,86812.0,86805.0,0.34]
["bitfinex","BTCUSD",1743609176001,0.011518,86817.0,86809.0,0.011519]
["bitfinex","BTCUSD",1743609176250,0.05733486,86932.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743609176251,0.01454085,86840.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743609176386,0.241864,86826.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743609176590,0.011517,86823.0,86820.0,0.1167556]
["bitfinex","BTCUSD",1743609176790,1.151183,86868.0,86820.0,0.1167556]
["bitfinex","BTCUSD",1743609177022,0.011516,86829.0,86820.0,0.1167556]
["bitfinex","BTCUSD",1743609177227,0.011517,86827.0,86820.0,0.1167556]
["bitfinex","BTCUSD",1743609177446,0.011517,86826.0,86820.0,0.1167556]
["bitfinex","BTCUSD",1743609177630,0.011516,86835.0,86830.0,0.230335]
["bitfinex","BTCUSD",1743609177832,0.011517,86827.0,86821.0,0.241875]
["bitfinex","BTCUSD",1743609178174,0.011514,86846.0,86838.0,0.011515]
["bitfinex","BTCUSD",1743609178381,0.241778,86857.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743609178577,0.011514,86847.0,86843.0,0.2303]
["bitfinex","BTCUSD",1743609178752,0.241811,86845.0,86844.0,0.1167556]
["bitfinex","BTCUSD",1743609179157,0.241806,86846.0,86844.0,0.1167556]
["bitfinex","BTCUSD",1743609179367,0.011514,86845.0,86844.0,0.1167556]
["bitfinex","BTCUSD",1743609180205,0.23029,86847.0,86844.0,0.1167556]
["bitfinex","BTCUSD",1743609180371,0.230286,86849.0,86845.0,0.230295]
["bitfinex","BTCUSD",1743609180573,0.011512,86860.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743609180756,0.0454,86885.0,86845.0,0.2482]
["bitfinex","BTCUSD",1743609180757,0.011514,86846.0,86845.0,0.2482]
["bitfinex","BTCUSD",1743609180967,0.011516,86829.0,86828.0,0.99436]
["bitfinex","BTCUSD",1743609181172,0.02605685,86829.0,86828.0,0.99436]
["bitfinex","BTCUSD",1743609182051,0.01454085,86829.0,86828.0,0.99436]
["bitfinex","BTCUSD",1743609182273,0.011516,86829.0,86828.0,0.99436]
["bitfinex","BTCUSD",1743609182496,0.02605685,86829.0,86828.0,0.99436]
["bitfinex","BTCUSD",1743609182765,0.011521,86794.0,86793.0,0.99428]
["bitfinex","BTCUSD",1743609182943,0.011521,86794.0,86763.0,0.248]
["bitfinex","BTCUSD",1743609182944,0.011522,86789.0,86763.0,0.248]
["bitfinex","BTCUSD",1743609183178,0.25650585,86789.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609183497,0.25650585,86789.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743609183706,0.25650585,86789.0,86775.0,0.23048]
["bitfinex","BTCUSD",1743609183929,0.25650585,86789.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609184167,0.011522,86788.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609184391,0.011522,86788.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743609184392,0.011523,86782.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609184589,0.011523,86777.0,86771.0,0.21740761]
["bitfinex","BTCUSD",1743609184830,0.01454085,86784.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609185058,0.01454085,86784.0,86771.0,0.21740761]
["bitfinex","BTCUSD",1743609185059,0.01152,86802.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609185240,0.230414,86800.0,86792.0,0.1167556]
["bitfinex","BTCUSD",1743609185406,0.241954,86793.0,86792.0,0.1167556]
["bitfinex","BTCUSD",1743609185811,0.241963,86790.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743609186021,0.230438,86792.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743609186224,0.011521,86796.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743609186441,0.011522,86786.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743609186641,0.011521,86791.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743609186992,0.011522,86785.0,86780.0,0.1167556]
["bitfinex","BTCUSD",1743609187165,0.011522,86783.0,86776.0,0.2456]
["bitfinex","BTCUSD",1743609187366,0.230487,86773.0,86762.0,0.24508]
["bitfinex","BTCUSD",1743609187622,0.011524,86772.0,86771.0,0.21740761]
["bitfinex","BTCUSD",1743609187838,0.011524,86772.0,86771.0,0.10065201]
["bitfinex","BTCUSD",1743609188054,0.49137695,86772.0,86771.0,0.10065201]
["bitfinex","BTCUSD",1743609188482,0.02606485,86772.0,86771.0,0.10065201]
["bitfinex","BTCUSD",1743609188936,0.24502785,86773.0,86771.0,0.10065201]
["bitfinex","BTCUSD",1743609189140,0.011524,86768.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743609189345,0.011524,86768.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609189346,0.011526,86760.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743609189566,0.011526,86756.0,86749.0,0.33120001]
["bitfinex","BTCUSD",1743609189742,0.02606685,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609190192,0.14282245,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609190800,0.02606685,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609191128,0.230531,86757.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609191328,0.011526,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609191556,0.01454085,86764.0,86752.0,0.230541]
["bitfinex","BTCUSD",1743609191755,0.02606685,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609191964,0.36606685,86756.0,86749.0,0.10065201]
["bitfinex","BTCUSD",1743609192332,0.582116,86735.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609192530,0.71341245,86735.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609192966,0.25665685,86735.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609193204,0.23054,86753.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609193411,0.025,86776.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609193412,0.230494,86770.0,86757.0,0.011526]
["bitfinex","BTCUSD",1743609193615,0.230494,86770.0,86736.0,0.24256]
["bitfinex","BTCUSD",1743609193616,0.011526,86760.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609193817,0.011526,86760.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743609193818,0.01454085,86737.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609193969,0.011527,86746.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609194170,0.011528,86741.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609194397,0.24511485,86740.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609194531,0.01454085,86742.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609194739,0.011527,86750.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609194939,0.0492,86786.0,86743.0,0.34]
["bitfinex","BTCUSD",1743609195167,0.011526,86756.0,86751.0,0.230543]
["bitfinex","BTCUSD",1743609195381,0.011525,86766.0,86751.0,0.1167556]
["bitfinex","BTCUSD",1743609195596,0.011527,86750.0,86743.0,0.99496]
["bitfinex","BTCUSD",1743609195803,0.02606785,86748.0,86743.0,0.99496]
["bitfinex","BTCUSD",1743609196052,0.011526,86757.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609196171,0.005,86800.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609196381,0.011522,86784.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609196562,0.011521,86793.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609196769,0.230481,86775.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743609197126,0.230481,86775.0,86758.0,0.00230478]
["bitfinex","BTCUSD",1743609197127,0.011525,86765.0,86756.0,0.24032]
["bitfinex","BTCUSD",1743609197330,0.230555,86748.0,86742.0,0.230566]
["bitfinex","BTCUSD",1743609197558,0.011527,86752.0,86744.0,0.1167556]
["bitfinex","BTCUSD",1743609197559,0.230548,86750.0,86744.0,0.1167556]
["bitfinex","BTCUSD",1743609197747,0.230548,86750.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609197748,0.011529,86735.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609198061,0.242116,86735.0,86734.0,6.1e-07]
["bitfinex","BTCUSD",1743609198172,0.230629,86719.0,86718.0,0.0001694]
["bitfinex","BTCUSD",1743609198533,0.011533,86705.0,86700.0,0.99925789]
["bitfinex","BTCUSD",1743609198735,0.230661,86707.0,86700.0,0.99925789]
["bitfinex","BTCUSD",1743609199087,0.02607385,86701.0,86700.0,0.99875789]
["bitfinex","BTCUSD",1743609199324,0.14282945,86701.0,86700.0,0.99875789]
["bitfinex","BTCUSD",1743609199523,0.14282945,86701.0,86700.0,0.99813288]
["bitfinex","BTCUSD",1743609199873,0.01454085,86701.0,86700.0,1.24034688]
["bitfinex","BTCUSD",1743609200074,0.011532,86710.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609200277,0.011532,86715.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609200484,0.011531,86721.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743609200830,0.011533,86707.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609201032,0.011533,86701.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609201150,0.011533,86704.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609201355,0.011533,86701.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609201564,0.02607385,86701.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609202251,0.01454085,86701.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609202479,0.02607385,86701.0,86700.0,0.99775788]
["bitfinex","BTCUSD",1743609202630,0.48282945,86701.0,86700.0,0.46413388]
["bitfinex","BTCUSD",1743609203454,0.48282945,86701.0,86695.0,0.0001692]
["bitfinex","BTCUSD",1743609203455,0.242225,86696.0,86695.0,8e-08]
["bitfinex","BTCUSD",1743609203654,0.25685185,86665.0,86627.0,1.030001]
["bitfinex","BTCUSD",1743609203863,0.71360745,86665.0,86627.0,0.9954]
["bitfinex","BTCUSD",1743609204079,0.71360745,86665.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609204411,0.13129645,86665.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609204633,0.011535,86686.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743609204857,0.0533,86700.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609204858,0.230698,86694.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609205079,0.230698,86694.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609205080,0.011533,86705.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609205419,0.011535,86686.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609205569,0.011535,86686.0,86678.0,0.3474926]
["bitfinex","BTCUSD",1743609205784,0.011535,86686.0,86678.0,0.1167556]
["bitfinex","BTCUSD",1743609205974,0.011536,86682.0,86678.0,0.1167556]
["bitfinex","BTCUSD",1743609206258,0.34,86703.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609206259,0.011534,86697.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609206474,0.011534,86697.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743609206475,0.230725,86684.0,86674.0,0.99572]
["bitfinex","BTCUSD",1743609206677,0.011536,86685.0,86675.0,0.1167556]
["bitfinex","BTCUSD",1743609206891,0.230714,86688.0,86675.0,0.1167556]
["bitfinex","BTCUSD",1743609207038,0.230772,86666.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609207238,0.011537,86677.0,86665.0,0.1167556]
["bitfinex","BTCUSD",1743609207468,0.230749,86675.0,86665.0,0.1167556]
["bitfinex","BTCUSD",1743609207665,0.011537,86677.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609207872,0.242296,86671.0,86668.0,0.1167556]
["bitfinex","BTCUSD",1743609208054,0.242296,86671.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609208055,0.011538,86665.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609208257,0.230763,86669.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609208458,0.242295,86671.0,86664.0,5.4e-07]
["bitfinex","BTCUSD",1743609208459,0.011534,86699.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609208781,0.01454085,86686.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743609208992,0.011536,86678.0,86667.0,0.011538]
["bitfinex","BTCUSD",1743609209151,0.230744,86677.0,86668.0,0.1167556]
["bitfinex","BTCUSD",1743609209358,0.011536,86680.0,86665.0,0.011538]
["bitfinex","BTCUSD",1743609209359,0.01454085,86676.0,86667.0,0.242303]
["bitfinex","BTCUSD",1743609209559,0.02607585,86691.0,86679.0,0.011536]
["bitfinex","BTCUSD",1743609209782,0.01454085,86688.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743609209981,0.01454085,86699.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609210189,0.011534,86693.0,86670.0,0.1167556]
["bitfinex","BTCUSD",1743609210387,0.011534,86693.0,86677.0,0.242277]
["bitfinex","BTCUSD",1743609210388,0.011535,86691.0,86677.0,0.242277]
["bitfinex","BTCUSD",1743609210607,0.011536,86680.0,86671.0,0.1167556]
["bitfinex","BTCUSD",1743609210863,0.230747,86675.0,86665.0,0.011538]
["bitfinex","BTCUSD",1743609211068,0.011536,86682.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743609211268,0.011536,86682.0,86661.0,0.23832]
["bitfinex","BTCUSD",1743609211269,0.242311,86665.0,86657.0,0.99572]
["bitfinex","BTCUSD",1743609211472,0.242342,86654.0,86653.0,7.4e-07]
["bitfinex","BTCUSD",1743609211720,0.1167556,86654.0,86653.0,7.4e-07]
["bitfinex","BTCUSD",1743609211902,0.011538,86668.0,86653.0,7.4e-07]
["bitfinex","BTCUSD",1743609212038,0.011536,86679.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609212246,0.011536,86680.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743609212629,0.59688285,86654.0,86620.0,0.23892]
["bitfinex","BTCUSD",1743609212836,0.25688285,86654.0,86623.0,1.007464]
["bitfinex","BTCUSD",1743609213016,0.25688285,86654.0,86629.0,0.230867]
["bitfinex","BTCUSD",1743609213242,0.011541,86646.0,86630.0,0.00230842]
["bitfinex","BTCUSD",1743609213444,0.011541,86641.0,86631.0,0.1167556]
["bitfinex","BTCUSD",1743609213645,0.011542,86635.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609213847,0.22939365,86622.0,86620.0,1.1126756]
["bitfinex","BTCUSD",1743609214033,0.011544,86621.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609214261,0.242428,86624.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609214435,0.242434,86621.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609214853,0.011543,86627.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609214854,0.011541,86643.0,86627.0,0.011543]
["bitfinex","BTCUSD",1743609215061,0.01154,86649.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743609215271,0.011541,86643.0,86633.0,0.2424]
["bitfinex","BTCUSD",1743609215509,0.242434,86622.0,86620.0,0.99592]
["bitfinex","BTCUSD",1743609215722,0.011543,86628.0,86620.0,1.1126756]
["bitfinex","BTCUSD",1743609215929,0.01154,86655.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743609216135,0.011539,86658.0,86647.0,0.011541]
["bitfinex","BTCUSD",1743609216350,0.23077,86667.0,86658.0,0.230789]
["bitfinex","BTCUSD",1743609216563,0.011539,86661.0,86651.0,0.01154]
["bitfinex","BTCUSD",1743609216770,0.230781,86662.0,86652.0,0.1167556]
["bitfinex","BTCUSD",1743609216974,0.1167556,86690.0,86407.0,4.1028]
["bitfinex","BTCUSD",1743609216975,0.242347,86653.0,86643.0,0.230832]
["bitfinex","BTCUSD",1743609217174,0.01154,86655.0,86644.0,0.13060464]
["bitfinex","BTCUSD",1743609217327,0.242334,86657.0,86644.0,0.01384904]
["bitfinex","BTCUSD",1743609217538,0.230747,86675.0,86644.0,0.01384904]
["bitfinex","BTCUSD",1743609217539,0.0499,86691.0,86646.0,0.34]
["bitfinex","BTCUSD",1743609217772,0.011533,86705.0,86687.0,0.242248]
["bitfinex","BTCUSD",1743609218049,0.011533,86705.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609218218,0.0479,86718.0,86699.0,0.23068]
["bitfinex","BTCUSD",1743609218219,0.011532,86708.0,86699.0,0.23068]
["bitfinex","BTCUSD",1743609218418,0.011534,86694.0,86682.0,0.248576]
["bitfinex","BTCUSD",1743609218630,0.011536,86683.0,86682.0,0.23704]
["bitfinex","BTCUSD",1743609218848,0.011536,86683.0,86682.0,0.1167556]
["bitfinex","BTCUSD",1743609219076,0.011536,86679.0,86668.0,0.9962]
["bitfinex","BTCUSD",1743609219275,0.230742,86677.0,86669.0,0.1167556]
["bitfinex","BTCUSD",1743609219478,0.230763,86669.0,86668.0,0.9962]
["bitfinex","BTCUSD",1743609219685,0.005,86718.0,86673.0,0.011537]
["bitfinex","BTCUSD",1743609219948,0.005,86718.0,86668.0,1.1129556]
["bitfinex","BTCUSD",1743609219949,0.011536,86682.0,86674.0,0.11906299]
["bitfinex","BTCUSD",1743609220164,0.011536,86682.0,86647.0,0.01107364]
["bitfinex","BTCUSD",1743609220165,0.011538,86669.0,86643.0,0.0453]
["bitfinex","BTCUSD",1743609220332,0.011538,86669.0,86580.0,0.1010698]
["bitfinex","BTCUSD",1743609220333,0.011537,86672.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743609220559,0.02562436,86682.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743609220867,0.02562436,86682.0,86677.0,0.1167556]
["bitfinex","BTCUSD",1743609221040,0.02562436,86682.0,86679.0,0.230734]
["bitfinex","BTCUSD",1743609221245,0.02562436,86682.0,86681.0,0.242267]
["bitfinex","BTCUSD",1743609221400,0.02562436,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609221629,0.02562436,86682.0,86681.0,0.3474866]
["bitfinex","BTCUSD",1743609221850,0.02562436,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609222025,0.02562436,86682.0,86681.0,0.3474866]
["bitfinex","BTCUSD",1743609222204,0.02562436,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609222410,0.02562436,86682.0,86681.0,0.1282916]
["bitfinex","BTCUSD",1743609222814,0.02562436,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609223063,0.03716036,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609223311,0.03716036,86682.0,86669.0,0.23616]
["bitfinex","BTCUSD",1743609223312,0.230755,86672.0,86669.0,0.23616]
["bitfinex","BTCUSD",1743609223512,0.011536,86679.0,86670.0,0.1167556]
["bitfinex","BTCUSD",1743609223714,0.02562436,86682.0,86676.0,0.230742]
["bitfinex","BTCUSD",1743609223856,0.02562436,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609224038,0.02562436,86682.0,86681.0,0.3590226]
["bitfinex","BTCUSD",1743609224263,0.011537,86674.0,86667.0,0.99616]
["bitfinex","BTCUSD",1743609224462,0.02562436,86682.0,86668.0,0.1167556]
["bitfinex","BTCUSD",1743609224709,0.02562436,86682.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609224913,0.02562436,86682.0,86676.0,0.1167556]
["bitfinex","BTCUSD",1743609225315,0.230739,86678.0,86676.0,0.1167556]
["bitfinex","BTCUSD",1743609225558,0.03716036,86682.0,86676.0,0.1167556]
["bitfinex","BTCUSD",1743609225705,0.02562436,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609225900,0.02562436,86682.0,86681.0,0.1282916]
["bitfinex","BTCUSD",1743609226088,0.02596296,86682.0,86681.0,0.1167556]
["bitfinex","BTCUSD",1743609226500,0.23076,86670.0,86658.0,0.23492]
["bitfinex","BTCUSD",1743609226726,0.230765,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609226944,0.011534,86696.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743609227141,0.03423326,86721.0,86681.0,0.242267]
["bitfinex","BTCUSD",1743609227349,0.03423326,86721.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743609227552,0.03423326,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1743609227759,0.011528,86740.0,86720.0,0.1282866]
["bitfinex","BTCUSD",1743609227965,0.011528,86740.0,86714.0,0.246292]
["bitfinex","BTCUSD",1743609227966,0.230604,86729.0,86721.0,0.1167556]
["bitfinex","BTCUSD",1743609228180,0.230659,86710.0,86695.0,0.242225]
["bitfinex","BTCUSD",1743609228389,0.230687,86698.0,86696.0,0.1167556]
["bitfinex","BTCUSD",1743609228572,0.011533,86706.0,86696.0,0.1167556]
["bitfinex","BTCUSD",1743609228855,0.242247,86688.0,86665.0,0.261563]
["bitfinex","BTCUSD",1743609229066,0.025,86725.0,86665.0,0.261563]
["bitfinex","BTCUSD",1743609229067,0.230768,86667.0,86665.0,0.2356]
["bitfinex","BTCUSD",1743609229288,0.011534,86699.0,86688.0,0.230712]
["bitfinex","BTCUSD",1743609229466,0.057732,86709.0,86689.0,0.11906239]
["bitfinex","BTCUSD",1743609229667,0.230641,86715.0,86706.0,0.230664]
["bitfinex","BTCUSD",1743609229868,0.230633,86718.0,86708.0,0.230658]
["bitfinex","BTCUSD",1743609230009,0.2306,86731.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609230215,0.230607,86728.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743609230407,0.230607,86728.0,86696.0,0.23596]
["bitfinex","BTCUSD",1743609230408,0.23062,86723.0,86721.0,0.1167556]
["bitfinex","BTCUSD",1743609230652,0.011531,86722.0,86721.0,0.1167556]
["bitfinex","BTCUSD",1743609230858,0.011533,86703.0,86690.0,0.99596]
["bitfinex","BTCUSD",1743609231105,0.34,86733.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609231275,0.011528,86741.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743609231478,0.011527,86747.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609231835,0.230611,86726.0,86725.0,0.1167556]
["bitfinex","BTCUSD",1743609232036,0.230704,86691.0,86690.0,0.99596]
["bitfinex","BTCUSD",1743609232164,0.242239,86691.0,86690.0,1.1127156]
["bitfinex","BTCUSD",1743609232367,0.242239,86691.0,86690.0,0.1167556]
["bitfinex","BTCUSD",1743609232564,0.230778,86664.0,86662.0,1.23188]
["bitfinex","BTCUSD",1743609232789,0.230772,86666.0,86663.0,0.15211536]
["bitfinex","BTCUSD",1743609232990,0.24231,86666.0,86665.0,0.1167556]
["bitfinex","BTCUSD",1743609233585,0.242316,86663.0,86662.0,0.99588]
["bitfinex","BTCUSD",1743609233785,0.242342,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609233992,0.242342,86654.0,86653.0,0.1169249]
["bitfinex","BTCUSD",1743609234397,0.011539,86656.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609234600,0.230785,86661.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609234802,0.01154,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609235575,0.153882,86655.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609235749,0.01154,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609236717,0.242342,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609237156,0.59688285,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609238033,0.35454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609238243,0.01454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609238560,0.0475,86671.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609238808,0.0475,86671.0,86654.0,0.1167556]
["bitfinex","BTCUSD",1743609238985,0.02141573,86670.0,86654.0,0.1167556]
["bitfinex","BTCUSD",1743609239201,0.01353508,86667.0,86654.0,0.1167556]
["bitfinex","BTCUSD",1743609239580,0.01353508,86667.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609239806,0.011539,86660.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609240011,0.011539,86657.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609240212,0.35454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609240793,0.25688285,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609240992,0.37363845,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609241397,0.01454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609241607,0.37363845,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609242060,0.01454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609242587,0.35454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609242782,0.48283645,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609242995,0.011542,86638.0,86605.0,0.011546]
["bitfinex","BTCUSD",1743609243229,0.01454085,86629.0,86605.0,0.1167556]
["bitfinex","BTCUSD",1743609243537,0.01154,86649.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743609243739,0.01454085,86636.0,86630.0,0.230864]
["bitfinex","BTCUSD",1743609243940,0.01158125,86637.0,86635.0,0.230851]
["bitfinex","BTCUSD",1743609244140,0.01158125,86637.0,86636.0,0.011542]
["bitfinex","BTCUSD",1743609244375,0.01158125,86637.0,86636.0,0.13060595]
["bitfinex","BTCUSD",1743609244608,0.01158125,86637.0,86636.0,0.11906395]
["bitfinex","BTCUSD",1743609244818,0.01158125,86637.0,86618.0,0.34]
["bitfinex","BTCUSD",1743609244989,0.011542,86635.0,86604.0,0.99604]
["bitfinex","BTCUSD",1743609245188,0.01454085,86636.0,86605.0,0.11906473]
["bitfinex","BTCUSD",1743609245360,0.01454085,86636.0,86605.0,0.1167556]
["bitfinex","BTCUSD",1743609245618,0.34,86648.0,86626.0,0.011543]
["bitfinex","BTCUSD",1743609245794,0.01454085,86647.0,86627.0,0.1167556]
["bitfinex","BTCUSD",1743609246400,0.0482,86676.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743609246727,0.0482,86676.0,86627.0,0.1167556]
["bitfinex","BTCUSD",1743609246728,0.01154,86655.0,86627.0,0.1167556]
["bitfinex","BTCUSD",1743609246933,0.08259833,86693.0,86628.0,0.00230832]
["bitfinex","BTCUSD",1743609247133,0.08259833,86693.0,86640.0,0.24238]
["bitfinex","BTCUSD",1743609247134,0.11359893,86677.0,86640.0,0.24238]
["bitfinex","BTCUSD",1743609247366,0.10206193,86677.0,86662.0,0.011539]
["bitfinex","BTCUSD",1743609247568,0.10206193,86677.0,86664.0,0.011538]
["bitfinex","BTCUSD",1743609247766,0.230756,86672.0,86653.0,0.23472]
["bitfinex","BTCUSD",1743609248011,0.011537,86672.0,86653.0,0.23472]
["bitfinex","BTCUSD",1743609248215,0.24530185,86670.0,86653.0,0.23472]
["bitfinex","BTCUSD",1743609248422,0.011537,86673.0,86647.0,0.99652]
["bitfinex","BTCUSD",1743609248753,0.35454085,86673.0,86648.0,0.1167556]
["bitfinex","BTCUSD",1743609248961,0.011537,86672.0,86648.0,0.1167556]
["bitfinex","BTCUSD",1743609249166,0.230748,86675.0,86648.0,0.1167556]
["bitfinex","BTCUSD",1743609249369,0.34,86674.0,86648.0,0.1282956]
["bitfinex","BTCUSD",1743609249607,0.011536,86682.0,86652.0,0.01154]
["bitfinex","BTCUSD",1743609249824,0.011536,86682.0,86653.0,0.1167556]
["bitfinex","BTCUSD",1743609250030,0.00842966,86702.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609250234,0.230676,86702.0,86671.0,0.230757]
["bitfinex","BTCUSD",1743609250438,0.465001,86715.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743609250645,0.0471,86718.0,86698.0,0.230685]
["bitfinex","BTCUSD",1743609250863,0.10206193,86724.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609251070,0.10206193,86724.0,86698.0,0.1282896]
["bitfinex","BTCUSD",1743609251071,0.10206193,86724.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609251279,0.10206193,86724.0,86703.0,0.00230662]
["bitfinex","BTCUSD",1743609251482,0.10206193,86724.0,86669.0,0.0465]
["bitfinex","BTCUSD",1743609251483,0.10206193,86724.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609251664,0.10206193,86724.0,86704.0,0.1167556]
["bitfinex","BTCUSD",1743609252017,0.0003384,86737.0,86704.0,0.1167556]
["bitfinex","BTCUSD",1743609252018,0.011529,86733.0,86704.0,0.1167556]
["bitfinex","BTCUSD",1743609252217,0.230639,86716.0,86695.0,0.2328]
["bitfinex","BTCUSD",1743609252418,0.230573,86741.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609252641,0.230606,86728.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609252839,0.242132,86730.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609253017,0.230592,86733.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609253222,0.01454085,86730.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609253562,0.01454085,86720.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743609253784,0.35454085,86725.0,86695.0,0.34975325]
["bitfinex","BTCUSD",1743609253915,0.47129645,86725.0,86698.0,0.242219]
["bitfinex","BTCUSD",1743609254117,0.47129645,86725.0,86698.0,0.1167556]
["bitfinex","BTCUSD",1743609254462,0.35454085,86725.0,86707.0,0.242192]
["bitfinex","BTCUSD",1743609254663,0.34,86725.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609254885,0.011528,86741.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609255084,0.01454085,86732.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609255238,0.01454085,86733.0,86708.0,0.1167556]
["bitfinex","BTCUSD",1743609255446,0.01454085,86733.0,86708.0,0.1282876]
["bitfinex","BTCUSD",1743609255645,0.0003384,86737.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609255874,0.0003384,86737.0,86717.0,0.1282866]
["bitfinex","BTCUSD",1743609256125,0.0003384,86737.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609256329,0.0003384,86737.0,86719.0,0.242159]
["bitfinex","BTCUSD",1743609256463,0.0003384,86737.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743609256669,0.0003384,86737.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609256916,0.0003384,86737.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609257131,0.0003384,86737.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609257281,0.0003384,86737.0,86723.0,0.230617]
["bitfinex","BTCUSD",1743609257493,0.0003384,86737.0,86718.0,0.242162]
["bitfinex","BTCUSD",1743609257494,0.0003384,86737.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743609257760,0.01454085,86736.0,86710.0,0.1167556]
["bitfinex","BTCUSD",1743609257963,0.01454085,86736.0,86710.0,0.3589386]
["bitfinex","BTCUSD",1743609258099,0.0003384,86737.0,86711.0,0.230651]
["bitfinex","BTCUSD",1743609258303,0.011529,86736.0,86712.0,0.1167556]
["bitfinex","BTCUSD",1743609258506,0.011529,86733.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609258739,0.0003384,86737.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743609259093,0.0003384,86737.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609259208,0.0003384,86737.0,86711.0,0.11906189]
["bitfinex","BTCUSD",1743609259209,0.01153,86724.0,86688.0,1.008015]
["bitfinex","BTCUSD",1743609259412,0.011533,86705.0,86688.0,1.1132356]
["bitfinex","BTCUSD",1743609259727,0.01454085,86690.0,86664.0,0.10085028]
["bitfinex","BTCUSD",1743609259971,0.01454085,86703.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743609260110,0.35454085,86703.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609260312,0.01454085,86700.0,86673.0,0.011537]
["bitfinex","BTCUSD",1743609260517,0.01454085,86700.0,86667.0,0.22788]
["bitfinex","BTCUSD",1743609260518,0.01454085,86694.0,86674.0,0.1167556]
["bitfinex","BTCUSD",1743609260846,0.01454085,86700.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609261047,0.01454085,86700.0,86674.0,0.1282926]
["bitfinex","BTCUSD",1743609261048,0.0003384,86737.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609261250,0.0003384,86737.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609261457,0.0003384,86737.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609261657,0.0003384,86737.0,86736.0,0.1282846]
["bitfinex","BTCUSD",1743609261883,0.0003384,86737.0,86736.0,0.13059014]
["bitfinex","BTCUSD",1743609262100,0.0003384,86737.0,86736.0,0.1167556]
["bitfinex","BTCUSD",1743609262305,0.0003384,86737.0,86723.0,0.230617]
["bitfinex","BTCUSD",1743609262458,0.0003384,86737.0,86724.0,0.1167556]
["bitfinex","BTCUSD",1743609262660,0.0003384,86737.0,86736.0,0.242113]
["bitfinex","BTCUSD",1743609262901,0.0003384,86737.0,86736.0,0.6988686]
["bitfinex","BTCUSD",1743609263115,0.0003382,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609263323,0.0003382,86760.0,86759.0,0.11906055]
["bitfinex","BTCUSD",1743609263530,0.0003382,86760.0,86759.0,0.1282816]
["bitfinex","BTCUSD",1743609263733,0.0003382,86760.0,86733.0,0.2282]
["bitfinex","BTCUSD",1743609263935,0.0003382,86760.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609264146,0.0003382,86760.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609264147,0.0003382,86760.0,86753.0,0.1167556]
["bitfinex","BTCUSD",1743609264568,0.011527,86746.0,86714.0,0.22848]
["bitfinex","BTCUSD",1743609264753,0.01454085,86748.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609264956,0.011529,86737.0,86719.0,0.11906155]
["bitfinex","BTCUSD",1743609265159,0.351527,86746.0,86719.0,0.1167556]
["bitfinex","BTCUSD",1743609265366,0.01454085,86745.0,86720.0,0.1167556]
["bitfinex","BTCUSD",1743609265572,0.011529,86732.0,86708.0,0.99592]
["bitfinex","BTCUSD",1743609265831,0.01454085,86743.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743609266055,0.01454085,86743.0,86709.0,0.1167556]
["bitfinex","BTCUSD",1743609266056,0.34,86744.0,86725.0,0.1167556]
["bitfinex","BTCUSD",1743609266299,0.01454085,86742.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609266536,0.34,86743.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609266791,0.01454085,86742.0,86723.0,0.1167556]
["bitfinex","BTCUSD",1743609267045,0.01454085,86742.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609267046,0.011528,86739.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609267287,0.01454085,86727.0,86705.0,0.240173]
["bitfinex","BTCUSD",1743609267529,0.01454085,86731.0,86696.0,0.011534]
["bitfinex","BTCUSD",1743609267755,0.011531,86722.0,86692.0,0.2292]
["bitfinex","BTCUSD",1743609267963,0.01454085,86719.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609268236,0.35454085,86717.0,86676.0,0.22892]
["bitfinex","BTCUSD",1743609268435,0.35454085,86715.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609268636,0.35454085,86713.0,86680.0,0.11906261]
["bitfinex","BTCUSD",1743609268799,0.35454085,86713.0,86618.0,0.02499999]
["bitfinex","BTCUSD",1743609268800,0.0488,86712.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609269001,0.34,86721.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743609269206,0.4118,86722.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743609269420,0.0477,86751.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609269742,0.4118,86759.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743609269911,0.1167556,86758.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609270086,0.4121382,86760.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609270292,0.4121382,86760.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743609270508,0.4121382,86760.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609270730,0.4121382,86760.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743609270937,0.01454085,86758.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743609271156,0.4121382,86760.0,86736.0,0.1167556]
["bitfinex","BTCUSD",1743609271374,0.0003382,86760.0,86759.0,0.230523]
["bitfinex","BTCUSD",1743609271595,0.0003382,86760.0,86759.0,0.13058657]
["bitfinex","BTCUSD",1743609272260,0.0003382,86760.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743609272456,0.011526,86757.0,86733.0,0.1167556]
["bitfinex","BTCUSD",1743609272632,0.0003382,86760.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609272832,0.0003382,86760.0,86759.0,0.230523]
["bitfinex","BTCUSD",1743609273131,0.011527,86748.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609273351,0.59662885,86745.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609273554,0.47129645,86745.0,86719.0,0.230627]
["bitfinex","BTCUSD",1743609273699,0.34,86739.0,86712.0,0.230648]
["bitfinex","BTCUSD",1743609273917,0.35454085,86738.0,86712.0,0.1167556]
["bitfinex","BTCUSD",1743609274118,0.34,86738.0,86726.0,0.242139]
["bitfinex","BTCUSD",1743609274329,0.4118,86739.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609274527,0.01454085,86746.0,86713.0,0.1167556]
["bitfinex","BTCUSD",1743609274777,0.011532,86714.0,86700.0,0.23228]
["bitfinex","BTCUSD",1743609275044,0.011534,86693.0,86677.0,0.01130359]
["bitfinex","BTCUSD",1743609275249,0.011535,86687.0,86654.0,0.2326]
["bitfinex","BTCUSD",1743609275456,0.011535,86687.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609275457,0.011538,86665.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609275662,0.01454085,86674.0,86654.0,0.01154]
["bitfinex","BTCUSD",1743609275861,0.01454085,86674.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609275862,0.01454085,86672.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609276297,0.34,86683.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609276495,0.34,86681.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743609276609,0.230758,86671.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609276810,0.011538,86664.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609277020,0.1167556,86663.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609277681,0.34,86675.0,86653.0,0.2309733]
["bitfinex","BTCUSD",1743609277844,0.1167556,86674.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609278092,0.1167556,86674.0,86654.0,0.01154]
["bitfinex","BTCUSD",1743609278446,0.34,86683.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609278447,0.33186567,86671.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609278639,0.1637556,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609279876,0.0475,86672.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609280082,0.1167556,86671.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609280289,0.01454085,86670.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609280501,0.01454085,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609280718,0.0456,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609280918,0.1167556,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609281159,0.0456,86675.0,86654.0,0.01154]
["bitfinex","BTCUSD",1743609281293,0.1167556,86674.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609281506,0.1167556,86674.0,86653.0,0.2309713]
["bitfinex","BTCUSD",1743609281746,0.01454085,86670.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609282069,0.01454085,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609282326,0.0456,86675.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609282536,0.0491,86694.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609282745,0.0491,86694.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743609282746,0.011535,86689.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743609282950,0.4567556,86688.0,86654.0,0.2308]
["bitfinex","BTCUSD",1743609283156,0.0491,86694.0,86682.0,0.230728]
["bitfinex","BTCUSD",1743609283360,0.23944,86710.0,86689.0,0.242242]
["bitfinex","BTCUSD",1743609283575,0.1167556,86709.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609283782,0.1167556,86709.0,86669.0,0.01384515]
["bitfinex","BTCUSD",1743609284008,0.011536,86684.0,86651.0,0.34]
["bitfinex","BTCUSD",1743609284210,0.005,86703.0,86651.0,0.34]
["bitfinex","BTCUSD",1743609284211,0.1167556,86683.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743609284413,0.161533,86707.0,86676.0,0.242278]
["bitfinex","BTCUSD",1743609284414,0.01454085,86705.0,86676.0,0.242278]
["bitfinex","BTCUSD",1743609284626,0.01454085,86703.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609284843,0.1167556,86703.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609285040,0.0491,86713.0,86707.0,0.230661]
["bitfinex","BTCUSD",1743609285246,0.01093658,86745.0,86701.0,0.011533]
["bitfinex","BTCUSD",1743609285247,0.046,86732.0,86701.0,0.011533]
["bitfinex","BTCUSD",1743609285454,0.1167556,86731.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609285659,0.1167556,86731.0,86692.0,0.1167556]
["bitfinex","BTCUSD",1743609285660,0.1167556,86731.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743609285864,0.1167556,86731.0,86692.0,0.1167556]
["bitfinex","BTCUSD",1743609286077,0.230614,86725.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609286290,0.011533,86707.0,86660.0,0.011532]
["bitfinex","BTCUSD",1743609286494,0.01454085,86703.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609286701,0.01454085,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609286904,0.13129645,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609287548,0.14282945,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609287753,0.48282945,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609287956,0.57572945,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609288160,0.51769645,86701.0,86700.0,0.05]
["bitfinex","BTCUSD",1743609288362,0.52922945,86701.0,86700.0,0.0501692]
["bitfinex","BTCUSD",1743609288575,0.6086798,86701.0,86700.0,0.0501692]
["bitfinex","BTCUSD",1743609288793,0.011537,86671.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743609288997,0.02607885,86668.0,86637.0,0.016542]
["bitfinex","BTCUSD",1743609289204,0.02607885,86668.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743609289205,0.01454085,86666.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743609289410,0.01454085,86664.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743609289613,0.01454085,86662.0,86635.0,0.011542]
["bitfinex","BTCUSD",1743609289833,0.01454085,86660.0,86636.0,0.230848]
["bitfinex","BTCUSD",1743609290035,0.01454085,86660.0,86632.0,0.016543]
["bitfinex","BTCUSD",1743609290036,0.01454085,86658.0,86632.0,0.005]
["bitfinex","BTCUSD",1743609290246,0.35454085,86655.0,86642.0,0.230832]
["bitfinex","BTCUSD",1743609290446,0.35454085,86655.0,86628.0,0.00602972]
["bitfinex","BTCUSD",1743609290447,0.39112,86694.0,86669.0,0.230763]
["bitfinex","BTCUSD",1743609290671,0.0464,86691.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743609290891,0.0464,86691.0,86666.0,0.011538]
["bitfinex","BTCUSD",1743609290892,0.0464,86713.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743609291109,0.1167556,86709.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609291316,0.3474146,86709.0,86679.0,0.005]
["bitfinex","BTCUSD",1743609291521,0.1167556,86709.0,86679.0,0.005]
["bitfinex","BTCUSD",1743609291727,0.1167556,86709.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743609291937,0.011533,86701.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609292147,0.1167556,86700.0,86674.0,0.005]
["bitfinex","BTCUSD",1743609292359,0.01454085,86699.0,86673.0,0.011537]
["bitfinex","BTCUSD",1743609292568,0.01454085,86699.0,86649.0,0.025]
["bitfinex","BTCUSD",1743609292569,0.34,86682.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743609292785,0.23074,86678.0,86655.0,0.1167556]
["bitfinex","BTCUSD",1743609292992,0.23074,86678.0,86653.0,0.0051693]
["bitfinex","BTCUSD",1743609292993,0.01454085,86666.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609293219,0.1167556,86666.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609293424,0.35454085,86664.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609293665,0.4567556,86664.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609293871,0.01454085,86662.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609294296,0.02607785,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609294501,0.1167556,86661.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609294718,0.34,86656.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609294904,0.3475576,86655.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609295108,0.1167556,86655.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609295315,0.011538,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609295316,0.1987,86690.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609295520,0.3590416,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609295865,0.3590416,86675.0,86654.0,0.005]
["bitfinex","BTCUSD",1743609295866,0.1167556,86675.0,86654.0,0.005]
["bitfinex","BTCUSD",1743609296076,0.1167556,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609296077,0.1167556,86675.0,86655.0,0.005]
["bitfinex","BTCUSD",1743609296281,0.1167556,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609296282,0.011536,86683.0,86657.0,0.005]
["bitfinex","BTCUSD",1743609296494,0.011539,86659.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609296697,0.230802,86655.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609296935,0.01454085,86657.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609297180,0.55493855,86680.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609297181,0.01454085,86669.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609297456,0.02607985,86661.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609297685,0.01454085,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609297890,0.14283645,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609298095,0.1167556,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609298244,0.01454085,86672.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609298466,0.01454085,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609298658,0.1167556,86667.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609298856,0.011535,86688.0,86657.0,0.005]
["bitfinex","BTCUSD",1743609299205,0.011535,86688.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609299206,0.011539,86661.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609299410,0.24534285,86655.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609299558,0.3590976,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609299771,0.1167556,86654.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609299977,0.230724,86684.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609300178,0.1167556,86683.0,86657.0,0.005]
["bitfinex","BTCUSD",1743609300379,0.1167556,86668.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609300584,0.15,86693.0,86658.0,0.011539]
["bitfinex","BTCUSD",1743609300793,0.1167556,86692.0,86666.0,0.005]
["bitfinex","BTCUSD",1743609301009,0.1167556,86692.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609301196,0.0003386,86701.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609301531,0.0003386,86701.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609301760,6e-07,86701.0,86700.0,0.356534]
["bitfinex","BTCUSD",1743609301941,0.10206193,86742.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743609302093,0.10206193,86742.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743609302301,0.10206193,86742.0,86741.0,0.247099]
["bitfinex","BTCUSD",1743609302503,0.10206193,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1743609302707,0.21881753,86742.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609302905,0.10206193,86742.0,86723.0,0.005]
["bitfinex","BTCUSD",1743609303106,0.10206193,86742.0,86739.0,0.005]
["bitfinex","BTCUSD",1743609303320,0.10206193,86742.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743609303321,0.01153,86723.0,86714.0,0.005]
["bitfinex","BTCUSD",1743609303524,0.011532,86713.0,86692.0,0.005]
["bitfinex","BTCUSD",1743609303726,0.1167556,86713.0,86702.0,0.005]
["bitfinex","BTCUSD",1743609303919,0.34,86722.0,86704.0,0.005]
["bitfinex","BTCUSD",1743609303920,0.35454085,86722.0,86704.0,0.005]
["bitfinex","BTCUSD",1743609304146,0.55493855,86740.0,86661.0,0.03]
["bitfinex","BTCUSD",1743609304147,0.011531,86716.0,86701.0,0.005]
["bitfinex","BTCUSD",1743609304348,0.34,86714.0,86687.0,0.005]
["bitfinex","BTCUSD",1743609304564,0.15,86728.0,86666.0,0.059238]
["bitfinex","BTCUSD",1743609304565,0.230678,86701.0,86683.0,0.005]
["bitfinex","BTCUSD",1743609304796,0.230678,86701.0,86670.0,0.011538]
["bitfinex","BTCUSD",1743609304797,0.01454085,86708.0,86681.0,0.005]
["bitfinex","BTCUSD",1743609304986,0.1167556,86700.0,86680.0,0.005]
["bitfinex","BTCUSD",1743609305217,0.01454085,86706.0,86692.0,0.005]
["bitfinex","BTCUSD",1743609305352,0.011534,86695.0,86684.0,0.005]
["bitfinex","BTCUSD",1743609305554,0.011534,86694.0,86683.0,0.005]
["bitfinex","BTCUSD",1743609305752,0.011534,86697.0,86684.0,0.005]
["bitfinex","BTCUSD",1743609305753,0.230703,86692.0,86684.0,0.005]
["bitfinex","BTCUSD",1743609306093,0.02607585,86690.0,86667.0,0.005]
["bitfinex","BTCUSD",1743609306295,0.01454085,86685.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609306502,0.011537,86674.0,86670.0,0.005]
["bitfinex","BTCUSD",1743609306746,0.01454085,86677.0,86664.0,0.005]
["bitfinex","BTCUSD",1743609306887,0.1167556,86677.0,86664.0,0.005]
["bitfinex","BTCUSD",1743609307417,0.011537,86674.0,86656.0,0.005]
["bitfinex","BTCUSD",1743609307624,0.1167556,86673.0,86656.0,0.005]
["bitfinex","BTCUSD",1743609307827,0.011538,86668.0,86656.0,0.005]
["bitfinex","BTCUSD",1743609308026,0.230699,86693.0,86675.0,0.005]
["bitfinex","BTCUSD",1743609308356,0.1282906,86692.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609308552,0.230707,86690.0,86671.0,0.005]
["bitfinex","BTCUSD",1743609308752,0.14283145,86689.0,86671.0,0.005]
["bitfinex","BTCUSD",1743609308954,0.13129645,86689.0,86671.0,0.005]
["bitfinex","BTCUSD",1743609309155,0.24676,86724.0,86678.0,0.005]
["bitfinex","BTCUSD",1743609309358,0.011532,86715.0,86688.0,0.005]
["bitfinex","BTCUSD",1743609309561,0.34,86713.0,86688.0,0.005]
["bitfinex","BTCUSD",1743609309903,0.34,86713.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609309904,0.01150093,86730.0,86707.0,0.005]
["bitfinex","BTCUSD",1743609310111,0.1167556,86729.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609310321,0.0003382,86760.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609310522,0.0003382,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609310732,0.0003382,86760.0,86759.0,0.587049]
["bitfinex","BTCUSD",1743609310939,0.0003382,86760.0,86759.0,0.7038046]
["bitfinex","BTCUSD",1743609311365,0.10206193,86770.0,86768.0,0.587023]
["bitfinex","BTCUSD",1743609311585,0.10206193,86770.0,86768.0,0.7037786]
["bitfinex","BTCUSD",1743609312008,0.0003382,86793.0,86787.0,0.246971]
["bitfinex","BTCUSD",1743609312214,0.0003382,86793.0,86787.0,0.3637266]
["bitfinex","BTCUSD",1743609312413,0.0003382,86793.0,86787.0,0.005]
["bitfinex","BTCUSD",1743609312662,0.0003382,86793.0,86787.0,0.1332776]
["bitfinex","BTCUSD",1743609312888,0.0003382,86793.0,86787.0,0.47558173]
["bitfinex","BTCUSD",1743609313090,0.0003382,86793.0,86787.0,0.4732776]
["bitfinex","BTCUSD",1743609313305,0.0003382,86793.0,86787.0,0.005]
["bitfinex","BTCUSD",1743609313515,0.230475,86778.0,86769.0,0.005]
["bitfinex","BTCUSD",1743609313736,0.230449,86787.0,86773.0,0.005]
["bitfinex","BTCUSD",1743609313966,0.0003382,86788.0,86786.0,0.005]
["bitfinex","BTCUSD",1743609314175,0.0003382,86788.0,86787.0,0.016522]
["bitfinex","BTCUSD",1743609314399,0.0003382,86788.0,86787.0,0.1217556]
["bitfinex","BTCUSD",1743609314603,0.0003382,86788.0,86787.0,0.13558185]
["bitfinex","BTCUSD",1743609314817,0.0003382,86788.0,86787.0,0.47558185]
["bitfinex","BTCUSD",1743609315051,0.0003382,86788.0,86787.0,0.5190776]
["bitfinex","BTCUSD",1743609315556,0.000339,86810.0,86787.0,0.5190776]
["bitfinex","BTCUSD",1743609315557,0.000339,86810.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743609315801,0.000339,86810.0,86792.0,0.70601522]
["bitfinex","BTCUSD",1743609316037,0.000339,86810.0,86792.0,0.7037116]
["bitfinex","BTCUSD",1743609316500,0.000339,86810.0,86792.0,0.7287116]
["bitfinex","BTCUSD",1743609316704,0.000339,86810.0,86809.0,0.586909]
["bitfinex","BTCUSD",1743609316919,0.000339,86810.0,86809.0,0.1217556]
["bitfinex","BTCUSD",1743609317123,0.01152,86805.0,86789.0,0.005]
["bitfinex","BTCUSD",1743609317333,0.230446,86789.0,86770.0,0.005]
["bitfinex","BTCUSD",1743609317506,0.34,86803.0,86785.0,0.005]
["bitfinex","BTCUSD",1743609317754,0.23039,86809.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609317960,0.230728,86810.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609318165,0.230728,86810.0,86786.0,0.1167556]
["bitfinex","BTCUSD",1743609318166,0.000339,86810.0,86809.0,0.005]
["bitfinex","BTCUSD",1743609318579,0.230401,86805.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609318788,0.011521,86797.0,86779.0,0.005]
["bitfinex","BTCUSD",1743609319019,0.230441,86790.0,86779.0,0.005]
["bitfinex","BTCUSD",1743609319234,0.1167556,86789.0,86771.0,0.005]
["bitfinex","BTCUSD",1743609319464,0.0003382,86819.0,86801.0,0.005]
["bitfinex","BTCUSD",1743609319676,0.0003382,86819.0,86809.0,0.005]
["bitfinex","BTCUSD",1743609320104,0.0003382,86819.0,86809.0,0.7036646]
["bitfinex","BTCUSD",1743609320528,0.0003382,86819.0,86809.0,0.7286646]
["bitfinex","BTCUSD",1743609320731,0.0003382,86819.0,86818.0,0.586884]
["bitfinex","BTCUSD",1743609320937,0.0003382,86819.0,86818.0,0.9719596]
["bitfinex","BTCUSD",1743609321147,0.0003382,86819.0,86818.0,0.005]
["bitfinex","BTCUSD",1743609321397,0.0003382,86819.0,86814.0,0.005]
["bitfinex","BTCUSD",1743609321599,0.0003382,86819.0,86818.0,0.005]
["bitfinex","BTCUSD",1743609321803,0.0003382,86819.0,86814.0,0.005]
["bitfinex","BTCUSD",1743609322009,0.230401,86805.0,86790.0,0.005]
["bitfinex","BTCUSD",1743609322212,0.230413,86801.0,86799.0,0.005]
["bitfinex","BTCUSD",1743609322426,0.230413,86801.0,86771.0,0.24364]
["bitfinex","BTCUSD",1743609322427,0.230374,86816.0,86811.0,0.005]
["bitfinex","BTCUSD",1743609322629,0.230433,86793.0,86788.0,0.005]
["bitfinex","BTCUSD",1743609322851,0.01454085,86803.0,86789.0,0.005]
["bitfinex","BTCUSD",1743609323056,0.230425,86796.0,86789.0,0.005]
["bitfinex","BTCUSD",1743609323279,0.000338,86829.0,86808.0,0.005]
["bitfinex","BTCUSD",1743609323482,0.000338,86829.0,86786.0,0.230449]
["bitfinex","BTCUSD",1743609323483,0.01454085,86809.0,86797.0,0.005]
["bitfinex","BTCUSD",1743609323693,0.1167556,86808.0,86798.0,0.005]
["bitfinex","BTCUSD",1743609323904,0.011517,86822.0,86804.0,0.005]
["bitfinex","BTCUSD",1743609324109,0.1167556,86818.0,86809.0,0.005]
["bitfinex","BTCUSD",1743609324290,0.1167556,86818.0,86808.0,0.005]
["bitfinex","BTCUSD",1743609324495,0.01454085,86817.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609324680,0.02605885,86815.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609324819,0.01454085,86813.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609325024,0.0003382,86819.0,86815.0,0.005]
["bitfinex","BTCUSD",1743609326054,0.0003382,86819.0,86769.0,0.025]
["bitfinex","BTCUSD",1743609326265,0.0003382,86819.0,86809.0,0.005]
["bitfinex","BTCUSD",1743609326481,0.0003382,86819.0,86813.0,0.005]
["bitfinex","BTCUSD",1743609326704,0.0003382,86819.0,86818.0,0.005]
["bitfinex","BTCUSD",1743609326919,0.0003382,86819.0,86818.0,0.70594334]
["bitfinex","BTCUSD",1743609327118,0.0003382,86819.0,86818.0,0.7036396]
["bitfinex","BTCUSD",1743609327320,0.0003382,86819.0,86815.0,0.005]
["bitfinex","BTCUSD",1743609327532,0.0003382,86819.0,86814.0,0.005]
["bitfinex","BTCUSD",1743609327733,0.0003382,86819.0,86818.0,0.005]
["bitfinex","BTCUSD",1743609327942,0.34,86818.0,86803.0,0.005]
["bitfinex","BTCUSD",1743609328231,0.230411,86802.0,86798.0,0.005]
["bitfinex","BTCUSD",1743609328349,0.01454085,86809.0,86795.0,0.005]
["bitfinex","BTCUSD",1743609328553,0.230342,86828.0,86808.0,0.005]
["bitfinex","BTCUSD",1743609328754,0.01152,86799.0,86786.0,0.005169]
["bitfinex","BTCUSD",1743609328967,0.35454085,86787.0,86786.0,0.000169]
["bitfinex","BTCUSD",1743609329199,0.52901845,86787.0,86786.0,0.000169]
["bitfinex","BTCUSD",1743609329472,0.01454085,86772.0,86748.0,0.005]
["bitfinex","BTCUSD",1743609329691,0.51749645,86787.0,86757.0,0.005]
["bitfinex","BTCUSD",1743609329692,0.1167556,86771.0,86757.0,0.005]
["bitfinex","BTCUSD",1743609329916,0.01454085,86770.0,86757.0,0.005]
["bitfinex","BTCUSD",1743609330201,0.230487,86773.0,86742.0,0.99472]
["bitfinex","BTCUSD",1743609330202,0.230499,86769.0,86765.0,0.005]
["bitfinex","BTCUSD",1743609330428,0.230522,86760.0,86759.0,0.005]
["bitfinex","BTCUSD",1743609330694,0.230526,86758.0,86749.0,0.005]
["bitfinex","BTCUSD",1743609330853,0.011525,86766.0,86757.0,0.005]
["bitfinex","BTCUSD",1743609331055,0.01454085,86747.0,86736.0,0.005]
["bitfinex","BTCUSD",1743609331254,0.011529,86734.0,86713.0,0.99488]
["bitfinex","BTCUSD",1743609331490,0.1167556,86733.0,86720.0,0.005]
["bitfinex","BTCUSD",1743609331675,0.01454085,86762.0,86740.0,0.005]
["bitfinex","BTCUSD",1743609331885,0.011526,86753.0,86745.0,0.005]
["bitfinex","BTCUSD",1743609332084,0.230559,86746.0,86742.0,0.005]
["bitfinex","BTCUSD",1743609332279,0.230549,86750.0,86744.0,0.005]
["bitfinex","BTCUSD",1743609332483,0.011522,86789.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743609332682,0.011522,86789.0,86754.0,0.005]
["bitfinex","BTCUSD",1743609332683,0.1167556,86765.0,86754.0,0.005]
["bitfinex","BTCUSD",1743609332883,0.011527,86751.0,86736.0,0.005]
["bitfinex","BTCUSD",1743609333086,0.01454085,86743.0,86735.0,0.005]
["bitfinex","BTCUSD",1743609333289,1.302281,86785.0,86742.0,0.005]
["bitfinex","BTCUSD",1743609333630,0.230529,86757.0,86744.0,0.005]
["bitfinex","BTCUSD",1743609333788,0.230529,86757.0,86725.0,0.005]
["bitfinex","BTCUSD",1743609333789,0.230579,86739.0,86725.0,0.005]
["bitfinex","BTCUSD",1743609333983,0.01454085,86754.0,86700.0,0.0497]
["bitfinex","BTCUSD",1743609333984,0.24509485,86748.0,86738.0,0.005]
["bitfinex","BTCUSD",1743609334184,0.01454085,86746.0,86738.0,0.005]
["bitfinex","BTCUSD",1743609334388,0.01454085,86746.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609334389,0.011529,86732.0,86731.0,0.005]
["bitfinex","BTCUSD",1743609334563,0.011529,86732.0,86661.0,0.03499999]
["bitfinex","BTCUSD",1743609334564,0.011533,86706.0,86683.0,1.00618874]
["bitfinex","BTCUSD",1743609334765,0.41377385,86702.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609334969,0.51899645,86702.0,86681.0,0.005]
["bitfinex","BTCUSD",1743609335173,0.53052945,86702.0,86671.0,0.005]
["bitfinex","BTCUSD",1743609335390,0.53052945,86702.0,86678.0,0.005]
["bitfinex","BTCUSD",1743609335629,0.53052945,86702.0,86663.0,0.242314]
["bitfinex","BTCUSD",1743609335630,0.53052945,86702.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609335961,0.51899645,86702.0,86684.0,0.005]
["bitfinex","BTCUSD",1743609336092,0.76120445,86702.0,86676.0,0.005]
["bitfinex","BTCUSD",1743609336530,0.76120445,86702.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609336693,0.76120445,86702.0,86670.0,0.005]
["bitfinex","BTCUSD",1743609336966,0.76120445,86702.0,86663.0,0.005]
["bitfinex","BTCUSD",1743609337142,0.59675485,86700.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609337343,0.47129645,86700.0,86675.0,0.005]
["bitfinex","BTCUSD",1743609337640,0.48283045,86700.0,86675.0,0.005]
["bitfinex","BTCUSD",1743609337845,0.48283045,86700.0,86671.0,0.005]
["bitfinex","BTCUSD",1743609338060,0.4567556,86700.0,86693.0,0.005]
["bitfinex","BTCUSD",1743609338286,0.1167556,86700.0,86696.0,0.005]
["bitfinex","BTCUSD",1743609338481,0.1167556,86700.0,86685.0,0.005]
["bitfinex","BTCUSD",1743609338713,0.23066,86708.0,86685.0,0.005]
["bitfinex","BTCUSD",1743609338885,0.011532,86709.0,86685.0,0.005]
["bitfinex","BTCUSD",1743609338886,0.1167556,86707.0,86698.0,0.005]
["bitfinex","BTCUSD",1743609339061,0.1167556,86707.0,86696.0,0.005]
["bitfinex","BTCUSD",1743609339262,0.1167556,86706.0,86700.0,0.005]
["bitfinex","BTCUSD",1743609339674,0.1167556,86706.0,86697.0,0.005]
["bitfinex","BTCUSD",1743609339851,0.0464,86722.0,86697.0,0.005]
["bitfinex","BTCUSD",1743609340033,0.0464,86722.0,86711.0,0.005]
["bitfinex","BTCUSD",1743609340034,0.34,86720.0,86711.0,0.005]
["bitfinex","BTCUSD",1743609340231,0.34,86718.0,86710.0,0.005]
["bitfinex","BTCUSD",1743609340445,0.34,86716.0,86710.0,0.005]
["bitfinex","BTCUSD",1743609340640,0.011532,86714.0,86700.0,0.005]
["bitfinex","BTCUSD",1743609340866,0.480067,86738.0,86713.0,0.005]
["bitfinex","BTCUSD",1743609341065,0.480067,86738.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609341066,0.230629,86720.0,86705.0,0.005]
["bitfinex","BTCUSD",1743609341267,0.1167556,86719.0,86705.0,0.005]
["bitfinex","BTCUSD",1743609341467,0.1167556,86719.0,86713.0,0.005]
["bitfinex","BTCUSD",1743609341672,0.011532,86713.0,86699.0,0.0003376]
["bitfinex","BTCUSD",1743609341878,0.011528,86744.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609342095,0.01153,86728.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743609342442,0.1167556,86727.0,86716.0,0.005]
["bitfinex","BTCUSD",1743609342879,0.34,86723.0,86711.0,0.005]
["bitfinex","BTCUSD",1743609343088,0.34,86723.0,86699.0,0.0003376]
["bitfinex","BTCUSD",1743609343089,0.1282866,86722.0,86708.0,0.005]
["bitfinex","BTCUSD",1743609343294,0.011532,86710.0,86699.0,0.0003376]
["bitfinex","BTCUSD",1743609343497,0.59675485,86700.0,86699.0,0.0003376]
["bitfinex","BTCUSD",1743609343688,0.71351045,86700.0,86699.0,0.0003376]
["bitfinex","BTCUSD",1743609344074,0.23072,86685.0,86667.0,0.005]
["bitfinex","BTCUSD",1743609344283,0.230706,86691.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609344284,0.01454085,86677.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609344486,0.01454085,86675.0,86667.0,0.005]
["bitfinex","BTCUSD",1743609344712,0.1167556,86674.0,86671.0,0.235755]
["bitfinex","BTCUSD",1743609344932,0.34,86698.0,86679.0,0.005]
["bitfinex","BTCUSD",1743609345134,0.011536,86682.0,86668.0,0.005]
["bitfinex","BTCUSD",1743609345339,0.011536,86680.0,86664.0,0.005]
["bitfinex","BTCUSD",1743609345533,0.01454085,86678.0,86667.0,0.005]
["bitfinex","BTCUSD",1743609345759,0.01454085,86676.0,86667.0,0.005]
["bitfinex","BTCUSD",1743609345915,0.02954931,86801.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609345916,0.35454085,86703.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609346118,0.24225,86688.0,86669.0,0.005]
["bitfinex","BTCUSD",1743609346472,0.01454085,86686.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609346592,0.01454085,86684.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609346799,0.01454085,86682.0,86672.0,0.005]
["bitfinex","BTCUSD",1743609347078,0.1167556,86681.0,86680.0,0.230733]
["bitfinex","BTCUSD",1743609347212,0.15,86718.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609347395,0.1167556,86703.0,86698.0,0.230683]
["bitfinex","BTCUSD",1743609347599,0.09127059,86703.0,86702.0,0.011533]
["bitfinex","BTCUSD",1743609347825,0.0461,86746.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743609347826,0.0475,86745.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743609348034,0.1167556,86738.0,86722.0,0.005]
["bitfinex","BTCUSD",1743609348237,0.1167556,86738.0,86717.0,0.005]
["bitfinex","BTCUSD",1743609348439,0.1167556,86737.0,86715.0,0.005]
["bitfinex","BTCUSD",1743609348635,0.1167556,86736.0,86720.0,0.005]
["bitfinex","BTCUSD",1743609348835,0.1167556,86736.0,86721.0,0.0167001]
["bitfinex","BTCUSD",1743609349035,0.1167556,86736.0,86724.0,0.005]
["bitfinex","BTCUSD",1743609349263,0.1167556,86736.0,86726.0,0.01653]
["bitfinex","BTCUSD",1743609349465,0.1167556,86736.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609349708,0.00844987,86763.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609349709,0.15,86765.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743609349915,0.1167556,86761.0,86746.0,0.230556]
["bitfinex","BTCUSD",1743609350113,0.1167556,86761.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609350363,0.230537,86754.0,86733.0,0.005]
["bitfinex","BTCUSD",1743609350567,0.0483,86766.0,86737.0,0.005]
["bitfinex","BTCUSD",1743609350568,0.3472976,86753.0,86737.0,0.005]
["bitfinex","BTCUSD",1743609350768,0.1167556,86753.0,86737.0,0.005]
["bitfinex","BTCUSD",1743609350973,0.01454085,86745.0,86738.0,0.005]
["bitfinex","BTCUSD",1743609351107,0.230575,86740.0,86737.0,0.005]
["bitfinex","BTCUSD",1743609351307,0.1167556,86740.0,86737.0,0.005]
["bitfinex","BTCUSD",1743609351788,0.1167556,86740.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609351990,0.242018,86771.0,86743.0,0.005]
["bitfinex","BTCUSD",1743609352191,0.1167556,86765.0,86745.0,0.005]
["bitfinex","BTCUSD",1743609352623,0.1167556,86765.0,86763.0,0.230513]
["bitfinex","BTCUSD",1743609352822,0.0459,86785.0,86777.0,0.230473]
["bitfinex","BTCUSD",1743609353044,0.1167556,86784.0,86763.0,0.23051]
["bitfinex","BTCUSD",1743609353244,0.1282776,86784.0,86759.0,0.230523]
["bitfinex","BTCUSD",1743609353368,0.011523,86779.0,86753.0,0.230537]
["bitfinex","BTCUSD",1743609353583,0.01107602,86808.0,86761.0,0.0493]
["bitfinex","BTCUSD",1743609353779,0.082967,86813.0,86785.0,0.246976]
["bitfinex","BTCUSD",1743609353780,0.0484,86813.0,86785.0,0.246976]
["bitfinex","BTCUSD",1743609354139,0.0484,86813.0,86785.0,0.005]
["bitfinex","BTCUSD",1743609354378,0.278782,86813.0,86785.0,0.005]
["bitfinex","BTCUSD",1743609354557,0.241919,86806.0,86785.0,0.005]
["bitfinex","BTCUSD",1743609354763,0.01152,86805.0,86785.0,0.005]
["bitfinex","BTCUSD",1743609354964,0.04365158,86813.0,86787.0,0.005]
["bitfinex","BTCUSD",1743609355191,0.1167556,86812.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743609355407,0.1167556,86812.0,86802.0,0.230407]
["bitfinex","BTCUSD",1743609355623,0.1167556,86812.0,86801.0,0.01652]
["bitfinex","BTCUSD",1743609355831,0.1167556,86812.0,86801.0,0.005]
["bitfinex","BTCUSD",1743609356037,0.1167556,86812.0,86780.0,0.230467]
["bitfinex","BTCUSD",1743609356038,0.1167556,86812.0,86809.0,0.23039]
["bitfinex","BTCUSD",1743609356245,0.0003378,86824.0,86812.0,0.016519]
["bitfinex","BTCUSD",1743609356456,0.011519,86810.0,86800.0,0.005]
["bitfinex","BTCUSD",1743609356656,0.011522,86788.0,86759.0,0.242048]
["bitfinex","BTCUSD",1743609356890,0.01454085,86784.0,86770.0,0.005]
["bitfinex","BTCUSD",1743609357094,0.1167556,86783.0,86769.0,0.005]
["bitfinex","BTCUSD",1743609357344,0.1167556,86783.0,86777.0,0.005]
["bitfinex","BTCUSD",1743609357690,0.1167556,86783.0,86781.0,0.235464]
["bitfinex","BTCUSD",1743609357870,0.1167556,86783.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609358084,0.011519,86809.0,86784.0,0.235455]
["bitfinex","BTCUSD",1743609358085,0.01454085,86806.0,86784.0,0.235455]
["bitfinex","BTCUSD",1743609358296,0.01454085,86802.0,86787.0,0.005]
["bitfinex","BTCUSD",1743609358499,0.3471696,86801.0,86786.0,0.005]
["bitfinex","BTCUSD",1743609358700,0.01454085,86800.0,86787.0,0.005]
["bitfinex","BTCUSD",1743609358907,0.01454085,86798.0,86788.0,0.005]
["bitfinex","BTCUSD",1743609359131,0.35454085,86796.0,86776.0,0.005]
["bitfinex","BTCUSD",1743609359467,0.35454085,86794.0,86781.0,0.005]
["bitfinex","BTCUSD",1743609359620,0.01454085,86791.0,86781.0,0.005]
["bitfinex","BTCUSD",1743609359791,0.01454085,86789.0,86781.0,0.005]
["bitfinex","BTCUSD",1743609359985,0.01454085,86787.0,86781.0,0.005]
["bitfinex","BTCUSD",1743609360248,0.1167556,86786.0,86781.0,0.005]
["bitfinex","BTCUSD",1743609360676,0.0003382,86819.0,86799.0,0.230416]
["bitfinex","BTCUSD",1743609360912,0.0003382,86819.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743609361133,0.0003382,86819.0,86818.0,0.246884]
["bitfinex","BTCUSD",1743609361310,0.0003382,86833.0,86828.0,0.586857]
["bitfinex","BTCUSD",1743609361513,0.0003382,86833.0,86828.0,0.7526126]
["bitfinex","BTCUSD",1743609361757,2e-07,86833.0,86832.0,0.586845]
["bitfinex","BTCUSD",1743609361945,0.000338,86876.0,86846.0,0.586806]
["bitfinex","BTCUSD",1743609362193,0.000338,86876.0,86846.0,0.7035616]
["bitfinex","BTCUSD",1743609362385,0.011513,86857.0,86846.0,0.005]
["bitfinex","BTCUSD",1743609362506,0.34,86846.0,86834.0,0.005]
["bitfinex","BTCUSD",1743609362715,0.1167556,86845.0,86840.0,0.005]
["bitfinex","BTCUSD",1743609362920,0.000338,86847.0,86846.0,0.016514]
["bitfinex","BTCUSD",1743609363134,0.000338,86847.0,86846.0,0.005]
["bitfinex","BTCUSD",1743609363342,0.000338,86847.0,86781.0,0.02499999]
["bitfinex","BTCUSD",1743609363343,0.011516,86833.0,86827.0,0.005]
["bitfinex","BTCUSD",1743609363557,0.011519,86806.0,86751.0,0.0482]
["bitfinex","BTCUSD",1743609363767,0.011522,86787.0,86761.0,0.0473]
["bitfinex","BTCUSD",1743609363958,0.011522,86787.0,86751.0,0.0482]
["bitfinex","BTCUSD",1743609363959,0.230469,86780.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609364160,0.1167556,86787.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609364364,0.34,86801.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609364567,0.36606185,86795.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609364885,0.01454085,86787.0,86763.0,0.242038]
["bitfinex","BTCUSD",1743609365085,0.1167556,86786.0,86765.0,0.24203]
["bitfinex","BTCUSD",1743609365293,0.1167556,86786.0,86768.0,0.230499]
["bitfinex","BTCUSD",1743609365489,0.1167556,86786.0,86765.0,0.24203]
["bitfinex","BTCUSD",1743609365490,0.23039,86810.0,86769.0,0.11906058]
["bitfinex","BTCUSD",1743609365693,0.02605985,86812.0,86769.0,0.11906058]
["bitfinex","BTCUSD",1743609365694,0.351519,86807.0,86783.0,0.241979]
["bitfinex","BTCUSD",1743609365940,0.34,86805.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743609366089,0.1167556,86804.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609366289,0.241932,86801.0,86775.0,0.230479]
["bitfinex","BTCUSD",1743609366489,0.011521,86798.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609366699,0.01454085,86796.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609366908,0.02605985,86806.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743609367109,0.02606085,86799.0,86774.0,0.230481]
["bitfinex","BTCUSD",1743609367309,0.01454085,86797.0,86776.0,0.241999]
["bitfinex","BTCUSD",1743609367558,0.01454085,86797.0,86754.0,0.025]
["bitfinex","BTCUSD",1743609367559,0.011522,86785.0,86757.0,0.230527]
["bitfinex","BTCUSD",1743609367750,0.011524,86769.0,86747.0,0.10142839]
["bitfinex","BTCUSD",1743609367976,0.242038,86763.0,86747.0,0.10142839]
["bitfinex","BTCUSD",1743609368155,0.1167556,86763.0,86747.0,0.10142839]
["bitfinex","BTCUSD",1743609368310,0.011523,86778.0,86747.0,0.11295539]
["bitfinex","BTCUSD",1743609368542,0.01454085,86776.0,86749.0,0.23055]
["bitfinex","BTCUSD",1743609368740,0.1167556,86777.0,86747.0,0.10142839]
["bitfinex","BTCUSD",1743609368741,0.01454085,86769.0,86747.0,0.10142839]
["bitfinex","BTCUSD",1743609368948,0.1167556,86768.0,86748.0,0.230551]
["bitfinex","BTCUSD",1743609369182,0.34,86774.0,86758.0,0.24205]
["bitfinex","BTCUSD",1743609369387,0.011522,86789.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609369589,0.4118,86795.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743609369745,0.1167556,86794.0,86774.0,0.242005]
["bitfinex","BTCUSD",1743609370109,0.1167556,86794.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609370231,0.1167556,86794.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743609370605,0.1167556,86794.0,86750.0,0.025]
["bitfinex","BTCUSD",1743609370606,0.4118,86819.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743609370805,0.4118,86819.0,86802.0,0.01152]
["bitfinex","BTCUSD",1743609370806,0.011518,86814.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743609370960,0.01454085,86809.0,86785.0,0.241975]
["bitfinex","BTCUSD",1743609371160,0.01454085,86805.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743609371424,0.23041,86802.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743609371620,0.1167556,86801.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743609371831,0.1167556,86801.0,86760.0,0.230515]
["bitfinex","BTCUSD",1743609371832,0.01454085,86800.0,86760.0,0.230515]
["bitfinex","BTCUSD",1743609372059,0.01152,86804.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743609372060,0.01454085,86797.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743609372260,0.1167556,86796.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609372474,0.1167556,86796.0,86770.0,0.230492]
["bitfinex","BTCUSD",1743609372682,0.1167556,86796.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743609372892,0.230355,86823.0,86798.0,0.011521]
["bitfinex","BTCUSD",1743609373117,0.01454085,86816.0,86796.0,0.241946]
["bitfinex","BTCUSD",1743609373317,0.02605885,86814.0,86786.0,0.241971]
["bitfinex","BTCUSD",1743609373520,0.011519,86806.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609373724,0.01152,86799.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609373930,0.3586966,86798.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609374138,0.1167556,86798.0,86776.0,0.000338]
["bitfinex","BTCUSD",1743609374375,0.011521,86791.0,86776.0,0.000338]
["bitfinex","BTCUSD",1743609374548,0.011523,86777.0,86776.0,0.000338]
["bitfinex","BTCUSD",1743609374749,0.47129645,86777.0,86776.0,0.000338]
["bitfinex","BTCUSD",1743609375032,0.48281945,86777.0,86776.0,0.000338]
["bitfinex","BTCUSD",1743609375432,0.011525,86767.0,86736.0,0.99528]
["bitfinex","BTCUSD",1743609375586,0.01454085,86763.0,86736.0,1.006809]
["bitfinex","BTCUSD",1743609375790,0.1167556,86763.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743609375999,0.1167556,86763.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743609376199,0.230526,86758.0,86736.0,0.99528]
["bitfinex","BTCUSD",1743609376401,0.34,86761.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609376763,0.1167556,86760.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609376976,0.1167556,86760.0,86741.0,0.242098]
["bitfinex","BTCUSD",1743609377117,0.1167556,86760.0,86736.0,0.99528]
["bitfinex","BTCUSD",1743609377343,0.011527,86752.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609377549,0.01454085,86749.0,86726.0,0.24214]
["bitfinex","BTCUSD",1743609377776,0.25662585,86747.0,86721.0,0.2307921]
["bitfinex","BTCUSD",1743609377952,0.01454085,86745.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609378155,0.011529,86735.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609378363,0.1167556,86734.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609379335,0.1167556,86734.0,86725.0,0.230612]
["bitfinex","BTCUSD",1743609379609,0.1167556,86734.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609379817,0.011523,86776.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609380032,0.1167556,86775.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609380203,0.1167556,86775.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609380406,0.230505,86768.0,86744.0,0.011528]
["bitfinex","BTCUSD",1743609380612,0.1167556,86767.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609380828,0.1167556,86767.0,86731.0,0.34]
["bitfinex","BTCUSD",1743609380829,0.011526,86760.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609381158,0.011526,86755.0,86731.0,0.0023058]
["bitfinex","BTCUSD",1743609381360,0.1167556,86754.0,86727.0,0.230607]
["bitfinex","BTCUSD",1743609381503,0.34,86766.0,86728.0,0.1167556]
["bitfinex","BTCUSD",1743609381704,0.0489,86780.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609381705,0.011525,86761.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609381947,0.1167556,86760.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743609382158,0.34,86757.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609382343,0.1167556,86758.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609382344,0.1167556,86758.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609382547,0.22348,86778.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609382768,0.0489,86780.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609382769,0.1167556,86777.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609382969,0.011525,86767.0,86730.0,0.00230548]
["bitfinex","BTCUSD",1743609383170,0.011528,86740.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609383435,0.230615,86725.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609383636,0.011529,86732.0,86706.0,0.230662]
["bitfinex","BTCUSD",1743609383851,0.1167556,86724.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609384109,0.011531,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609384348,0.47129645,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609384555,0.48282745,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609385173,0.47129645,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609385309,0.1167556,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609385494,0.1167556,86722.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609385706,0.1167556,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609385909,0.13129645,86722.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609386118,0.011532,86740.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609386331,0.011532,86740.0,86708.0,0.00230669]
["bitfinex","BTCUSD",1743609386332,0.0459,86764.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743609386737,0.01153,86786.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609386972,0.1167556,86776.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609387192,0.1167556,86776.0,86733.0,0.34]
["bitfinex","BTCUSD",1743609387193,0.011524,86769.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743609387397,0.01153,86727.0,86704.0,0.0475]
["bitfinex","BTCUSD",1743609387606,0.011531,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609387814,0.36607185,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609388032,0.01454085,86722.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609388291,0.005,86750.0,86703.0,0.0117022]
["bitfinex","BTCUSD",1743609388292,0.00595601,86760.0,86721.0,0.0117001]
["bitfinex","BTCUSD",1743609388456,0.025,86776.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609388457,0.351528,86745.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609388664,0.01153,86729.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609388874,0.25669285,86722.0,86721.0,0.0001691]
["bitfinex","BTCUSD",1743609389073,0.64409285,86722.0,86721.0,1e-07]
["bitfinex","BTCUSD",1743609389284,0.64409285,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609389285,0.59674285,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609389535,1.12529845,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609389738,0.71349845,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609389912,1.12529845,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390117,0.8685556,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390306,0.5285556,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390509,0.1167556,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390709,0.025,86754.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390710,0.4118,86733.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609390906,0.4118,86733.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609390907,0.0477,86762.0,86732.0,0.242124]
["bitfinex","BTCUSD",1743609391111,0.011528,86738.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609391398,0.1167556,86736.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609391603,0.011529,86734.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609391803,0.4118,86744.0,86703.0,0.0117022]
["bitfinex","BTCUSD",1743609391804,0.011532,86710.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609392048,0.34,86705.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609392374,0.13129645,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609392579,0.1167556,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609392750,0.01153,86726.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609392951,0.01454085,86719.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609393268,0.380553,86748.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609393479,0.1167556,86732.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609393796,0.02607185,86722.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609393975,0.01454085,86720.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609394284,0.1167556,86719.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609394487,0.1167556,86719.0,86705.0,0.230664]
["bitfinex","BTCUSD",1743609394691,0.1167556,86719.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609394895,0.011532,86714.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609395120,0.1167556,86713.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609395313,0.0457,86754.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743609395548,0.4575,86754.0,86734.0,0.242119]
["bitfinex","BTCUSD",1743609395746,0.1167556,86754.0,86749.0,0.242076]
["bitfinex","BTCUSD",1743609396028,0.0487,86772.0,86765.0,0.230505]
["bitfinex","BTCUSD",1743609396325,0.1167556,86771.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609396531,0.22796,86790.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609396757,0.22796,86790.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743609396758,0.084069,86794.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609396950,0.061021,86794.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609397161,0.34,86793.0,86768.0,0.242021]
["bitfinex","BTCUSD",1743609397368,0.230437,86792.0,86765.0,0.24203]
["bitfinex","BTCUSD",1743609397579,0.10147905,86802.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609397805,0.10147905,86802.0,86778.0,0.1282786]
["bitfinex","BTCUSD",1743609398158,0.10147905,86802.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609398366,0.10147905,86819.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609398569,0.10147905,86819.0,86778.0,0.47058325]
["bitfinex","BTCUSD",1743609398916,0.01152,86801.0,86776.0,0.34]
["bitfinex","BTCUSD",1743609399094,0.01454085,86802.0,86778.0,0.241996]
["bitfinex","BTCUSD",1743609399300,0.01454085,86790.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609399494,0.13603605,86819.0,86778.0,0.241996]
["bitfinex","BTCUSD",1743609399671,1e-07,86779.0,86778.0,0.6987516]
["bitfinex","BTCUSD",1743609400075,1e-07,86779.0,86773.0,0.230485]
["bitfinex","BTCUSD",1743609400307,1e-07,86779.0,86746.0,0.005]
["bitfinex","BTCUSD",1743609400308,1e-07,86779.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609400475,1e-07,86779.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743609400678,1e-07,86779.0,86769.0,0.230494]
["bitfinex","BTCUSD",1743609400883,1e-07,86779.0,86772.0,0.230487]
["bitfinex","BTCUSD",1743609401084,1e-07,86779.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609401342,1e-07,86779.0,86777.0,0.241998]
["bitfinex","BTCUSD",1743609401546,1e-07,86779.0,86778.0,0.351523]
["bitfinex","BTCUSD",1743609401695,1e-07,86779.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609402072,1e-07,86779.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609402299,1e-07,86779.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609402730,1e-07,86779.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609402941,1e-07,86779.0,86742.0,0.025]
["bitfinex","BTCUSD",1743609403170,0.011524,86770.0,86747.0,0.1637556]
["bitfinex","BTCUSD",1743609403437,0.1282786,86778.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609403603,0.02606485,86769.0,86747.0,0.00230529]
["bitfinex","BTCUSD",1743609403805,0.011525,86766.0,86741.0,0.00230552]
["bitfinex","BTCUSD",1743609404042,0.34,86762.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609404215,0.4118,86778.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609404469,0.4118,86778.0,86743.0,0.56790509]
["bitfinex","BTCUSD",1743609404684,0.1167556,86777.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743609404896,0.230399,86806.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609405008,0.0484,86809.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609405203,0.241918,86806.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609405421,0.01152,86804.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743609405615,0.01152,86799.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743609405875,0.1167557,86779.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609406015,0.1167556,86778.0,86761.0,0.24204]
["bitfinex","BTCUSD",1743609406215,1e-07,86779.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609406419,1e-07,86779.0,86770.0,0.242016]
["bitfinex","BTCUSD",1743609406616,0.01152,86803.0,86750.0,0.34]
["bitfinex","BTCUSD",1743609406617,0.025,86832.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609406824,0.1167556,86808.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743609407035,0.011517,86828.0,86793.0,0.011521]
["bitfinex","BTCUSD",1743609407036,0.241875,86822.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609407256,0.1167556,86821.0,86802.0,0.01152]
["bitfinex","BTCUSD",1743609407493,0.1167556,86821.0,86808.0,0.011519]
["bitfinex","BTCUSD",1743609407931,0.1167556,86821.0,86806.0,0.011519]
["bitfinex","BTCUSD",1743609408139,0.1167556,86821.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743609408311,0.0464,86850.0,86806.0,0.45905933]
["bitfinex","BTCUSD",1743609408620,0.011519,86813.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609408817,0.011519,86808.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609409032,0.34,86825.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609409033,0.011515,86842.0,86802.0,0.01152]
["bitfinex","BTCUSD",1743609409239,0.011515,86842.0,86801.0,0.230406]
["bitfinex","BTCUSD",1743609409240,0.224338,86847.0,86822.0,0.241871]
["bitfinex","BTCUSD",1743609409582,0.224338,86847.0,86801.0,0.230406]
["bitfinex","BTCUSD",1743609409583,0.230323,86835.0,86810.0,0.011519]
["bitfinex","BTCUSD",1743609409753,0.230312,86839.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743609409957,0.1169246,86833.0,86811.0,0.011519]
["bitfinex","BTCUSD",1743609410157,0.1167556,86832.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609410308,0.230363,86820.0,86798.0,0.23042]
["bitfinex","BTCUSD",1743609410520,0.230358,86822.0,86797.0,0.570421]
["bitfinex","BTCUSD",1743609410724,0.011518,86817.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609410919,0.011519,86808.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609411118,0.1167556,86807.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609411322,0.011516,86830.0,86803.0,0.01152]
["bitfinex","BTCUSD",1743609411543,0.0001692,86822.0,86811.0,0.011519]
["bitfinex","BTCUSD",1743609411706,0.1167556,86821.0,86812.0,0.011519]
["bitfinex","BTCUSD",1743609411906,0.1167556,86821.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743609412192,0.0001692,86822.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609412772,0.0001692,86822.0,86818.0,0.34]
["bitfinex","BTCUSD",1743609412939,0.0001692,86822.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743609413139,0.0001692,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743609413583,0.0001692,86822.0,86820.0,0.011518]
["bitfinex","BTCUSD",1743609413784,0.0001692,86822.0,86801.0,0.004605]
["bitfinex","BTCUSD",1743609414012,0.011519,86811.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609414196,0.011519,86812.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609414404,0.1282746,86812.0,86796.0,0.99516]
["bitfinex","BTCUSD",1743609414642,0.000338,86847.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609414758,0.01454085,86841.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743609414955,0.241807,86846.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743609415181,0.011514,86844.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743609415385,0.000338,86847.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743609415603,0.000338,86847.0,86820.0,0.241878]
["bitfinex","BTCUSD",1743609415761,0.011514,86845.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743609415995,0.011515,86842.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743609416347,0.011514,86844.0,86820.0,0.23036]
["bitfinex","BTCUSD",1743609416490,0.011514,86845.0,86816.0,0.011518]
["bitfinex","BTCUSD",1743609416693,0.01454085,86845.0,86800.0,0.288015]
["bitfinex","BTCUSD",1743609416893,0.35454085,86817.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609417175,0.1167556,86817.0,86815.0,0.230374]
["bitfinex","BTCUSD",1743609417295,0.01454085,86836.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743609417504,0.340169,86833.0,86810.0,0.011519]
["bitfinex","BTCUSD",1743609417710,0.000169,86833.0,86814.0,0.241894]
["bitfinex","BTCUSD",1743609417926,0.241856,86829.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743609418094,0.230346,86826.0,86804.0,0.00230384]
["bitfinex","BTCUSD",1743609418300,0.011516,86831.0,86804.0,0.230402]
["bitfinex","BTCUSD",1743609418601,0.1167556,86821.0,86793.0,0.230432]
["bitfinex","BTCUSD",1743609418800,0.011519,86811.0,86772.0,0.22]
["bitfinex","BTCUSD",1743609419009,0.23039,86809.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609419302,0.230408,86803.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743609419527,0.1167556,86808.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743609419653,0.00324544,86802.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743609419914,0.00324544,86802.0,86793.0,0.011521]
["bitfinex","BTCUSD",1743609420132,0.00324544,86802.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609420133,0.00324544,86802.0,86794.0,0.230429]
["bitfinex","BTCUSD",1743609420341,0.00324544,86802.0,86798.0,0.011521]
["bitfinex","BTCUSD",1743609420617,0.00324544,86802.0,86799.0,0.23271811]
["bitfinex","BTCUSD",1743609420823,0.00324544,86802.0,86759.0,0.025]
["bitfinex","BTCUSD",1743609421030,0.230442,86790.0,86767.0,0.99476]
["bitfinex","BTCUSD",1743609421239,0.1167556,86801.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609421438,0.1282756,86801.0,86770.0,0.1167556]
["bitfinex","BTCUSD",1743609421663,0.1167556,86801.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609421893,0.011521,86797.0,86767.0,0.99476]
["bitfinex","BTCUSD",1743609422106,0.1167556,86796.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609422329,0.1167556,86797.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743609422531,0.1167556,86797.0,86774.0,0.00230469]
["bitfinex","BTCUSD",1743609422867,0.230425,86796.0,86767.0,0.99476]
["bitfinex","BTCUSD",1743609423113,0.230445,86789.0,86767.0,0.99476]
["bitfinex","BTCUSD",1743609423304,0.1167556,86788.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743609423509,0.000169,86803.0,86790.0,0.230439]
["bitfinex","BTCUSD",1743609423725,0.000169,86803.0,86775.0,0.230481]
["bitfinex","BTCUSD",1743609423928,0.1167556,86801.0,86772.0,0.34]
["bitfinex","BTCUSD",1743609424147,0.01454085,86799.0,86750.0,0.01116439]
["bitfinex","BTCUSD",1743609424377,0.01152,86800.0,86748.0,0.0937]
["bitfinex","BTCUSD",1743609424378,0.011521,86791.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609424595,0.01454085,86783.0,86748.0,0.0462]
["bitfinex","BTCUSD",1743609424801,0.01454085,86783.0,86728.0,1.21192]
["bitfinex","BTCUSD",1743609424802,0.011526,86755.0,86728.0,1.21192]
["bitfinex","BTCUSD",1743609425009,0.011526,86758.0,86729.0,0.1167556]
["bitfinex","BTCUSD",1743609425209,0.011526,86758.0,86729.0,0.230601]
["bitfinex","BTCUSD",1743609425210,0.230544,86752.0,86729.0,0.230601]
["bitfinex","BTCUSD",1743609425432,0.55627904,86790.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609425632,0.01454085,86766.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743609425845,0.1167556,86765.0,86759.0,0.242047]
["bitfinex","BTCUSD",1743609426011,0.011522,86783.0,86740.0,0.1167556]
["bitfinex","BTCUSD",1743609426240,0.1167556,86765.0,86745.0,0.230559]
["bitfinex","BTCUSD",1743609426427,0.1167556,86765.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609426790,0.1167556,86765.0,86760.0,0.230519]
["bitfinex","BTCUSD",1743609427027,0.011522,86784.0,86762.0,0.230514]
["bitfinex","BTCUSD",1743609427244,0.230469,86780.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743609427445,0.011522,86785.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743609427446,0.1167556,86779.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609427684,0.1167556,86779.0,86765.0,0.230505]
["bitfinex","BTCUSD",1743609427814,0.1167556,86779.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609428020,0.1167556,86779.0,86768.0,0.230498]
["bitfinex","BTCUSD",1743609428234,0.11646309,86779.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609428439,0.276029,86795.0,86776.0,0.230475]
["bitfinex","BTCUSD",1743609428440,0.0456,86795.0,86776.0,0.230475]
["bitfinex","BTCUSD",1743609428647,0.1167556,86794.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609429014,0.1167556,86793.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743609429303,0.01454085,86786.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743609429505,0.230457,86784.0,86764.0,0.99492]
["bitfinex","BTCUSD",1743609429660,0.1167556,86783.0,86766.0,0.230504]
["bitfinex","BTCUSD",1743609429864,0.1167556,86784.0,86764.0,0.99492]
["bitfinex","BTCUSD",1743609430071,0.011522,86787.0,86764.0,0.99492]
["bitfinex","BTCUSD",1743609430072,0.011523,86779.0,86764.0,0.99492]
["bitfinex","BTCUSD",1743609430276,0.011525,86761.0,86736.0,0.99496]
["bitfinex","BTCUSD",1743609430480,0.011526,86756.0,86736.0,0.99496]
["bitfinex","BTCUSD",1743609430680,0.230506,86766.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609430887,0.34,86764.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609431087,0.230533,86756.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609431285,0.230536,86754.0,86732.0,0.230593]
["bitfinex","BTCUSD",1743609431695,0.23053,86757.0,86733.0,0.242121]
["bitfinex","BTCUSD",1743609431934,0.1167556,86757.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609432091,0.1167556,86757.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609432521,0.1167556,86757.0,86748.0,0.242078]
["bitfinex","BTCUSD",1743609432746,0.279193,86771.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609432747,0.0487,86771.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609433015,0.230529,86757.0,86737.0,0.230581]
["bitfinex","BTCUSD",1743609433222,0.230555,86748.0,86726.0,0.24214]
["bitfinex","BTCUSD",1743609433341,0.011527,86750.0,86726.0,0.23061]
["bitfinex","BTCUSD",1743609433342,0.230558,86746.0,86726.0,0.23061]
["bitfinex","BTCUSD",1743609433541,0.230564,86744.0,86722.0,0.99496]
["bitfinex","BTCUSD",1743609433768,0.1167556,86743.0,86722.0,0.99496]
["bitfinex","BTCUSD",1743609434061,0.24510985,86742.0,86722.0,0.99496]
["bitfinex","BTCUSD",1743609434301,0.1167556,86741.0,86722.0,0.99496]
["bitfinex","BTCUSD",1743609434719,0.1167556,86741.0,86723.0,0.230617]
["bitfinex","BTCUSD",1743609435272,0.230538,86754.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609435470,0.1167556,86753.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609435692,0.1167556,86753.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743609435849,0.1167556,86753.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609436229,0.23055,86749.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609436575,0.230553,86748.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609437198,0.011527,86752.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609437326,0.230557,86747.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609437698,0.230553,86748.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609438075,0.230558,86746.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609438278,0.230582,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609438480,0.1167556,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609440077,0.011526,86756.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609440283,0.57055,86749.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609440492,0.34,86747.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609440699,0.1282826,86746.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609440906,0.242111,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609441112,0.71340745,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609441231,0.76300745,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609441440,0.242104,86739.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609441441,0.230579,86739.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609441642,0.14282545,86737.0,86736.0,0.000338]
["bitfinex","BTCUSD",1743609442014,0.36607385,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609442130,0.57722945,86704.0,86703.0,0.0001692]
["bitfinex","BTCUSD",1743609442330,0.57722945,86704.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609442331,0.582242,86690.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609442548,0.59684385,86668.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609442781,0.51719645,86668.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609442988,0.011535,86689.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609443254,0.011536,86679.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609443455,0.24528185,86677.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609443662,0.011538,86670.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609443865,0.1167556,86669.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609444069,0.35454085,86668.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609444284,0.1167556,86667.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609444482,0.34,86691.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609444686,0.35454085,86683.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609444888,0.351536,86681.0,86661.0,0.01]
["bitfinex","BTCUSD",1743609445082,0.025,86711.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609445204,0.34,86692.0,86666.0,0.011538]
["bitfinex","BTCUSD",1743609445403,0.34,86690.0,86675.0,0.230745]
["bitfinex","BTCUSD",1743609445606,0.1167556,86689.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609445800,0.21368,86709.0,86661.0,0.35]
["bitfinex","BTCUSD",1743609446006,0.01454085,86701.0,86678.0,0.230739]
["bitfinex","BTCUSD",1743609446208,0.01454085,86699.0,86680.0,0.230731]
["bitfinex","BTCUSD",1743609446421,0.01454085,86697.0,86684.0,0.23072]
["bitfinex","BTCUSD",1743609446618,0.1167556,86696.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609446828,0.01454085,86694.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743609447033,0.011533,86703.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743609447034,0.1167556,86693.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743609447283,0.011536,86680.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609447487,0.011537,86671.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609447711,0.1167556,86670.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609447915,0.02607885,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609448124,0.14283445,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609448739,0.13129645,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609448924,0.48283445,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609449486,0.47129645,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609450074,0.48283445,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609450373,0.46988062,86668.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609450697,0.10138461,86668.0,86667.0,0.2309373]
["bitfinex","BTCUSD",1743609450869,0.0481,86695.0,86673.0,0.011537]
["bitfinex","BTCUSD",1743609451079,0.1167556,86690.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743609451315,0.1167556,86690.0,86674.0,0.230748]
["bitfinex","BTCUSD",1743609451520,0.1167556,86690.0,86667.0,0.2424743]
["bitfinex","BTCUSD",1743609451727,0.23071,86689.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609451957,0.1167556,86688.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609452158,0.1167556,86688.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609452373,0.1167556,86688.0,86672.0,0.242292]
["bitfinex","BTCUSD",1743609452589,0.230725,86685.0,86667.0,0.0001693]
["bitfinex","BTCUSD",1743609452787,0.01454085,86676.0,86661.0,0.0099727]
["bitfinex","BTCUSD",1743609453002,0.35454085,86674.0,86662.0,0.230781]
["bitfinex","BTCUSD",1743609453206,0.1167556,86673.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743609453394,0.1167556,86673.0,86667.0,0.242305]
["bitfinex","BTCUSD",1743609453597,0.1167556,86673.0,86662.0,0.24232]
["bitfinex","BTCUSD",1743609453797,0.1167556,86673.0,86665.0,0.011538]
["bitfinex","BTCUSD",1743609454027,0.1167556,86673.0,86661.0,0.0099727]
["bitfinex","BTCUSD",1743609454686,0.1167556,86673.0,86671.0,0.230756]
["bitfinex","BTCUSD",1743609454893,0.1167556,86673.0,86661.0,0.2522957]
["bitfinex","BTCUSD",1743609454894,0.00871494,86705.0,86682.0,0.230727]
["bitfinex","BTCUSD",1743609455070,0.1167556,86698.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609455267,0.1167556,86698.0,86679.0,0.011536]
["bitfinex","BTCUSD",1743609455493,0.1167556,86698.0,86676.0,0.230742]
["bitfinex","BTCUSD",1743609455653,0.34,86697.0,86682.0,0.230727]
["bitfinex","BTCUSD",1743609455867,0.1167556,86696.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609456146,0.01454085,86695.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609456365,0.01454085,86693.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743609456581,0.01454085,86693.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743609456582,0.1167556,86692.0,86680.0,0.230731]
["bitfinex","BTCUSD",1743609456803,0.1167556,86692.0,86670.0,0.230759]
["bitfinex","BTCUSD",1743609457011,0.1167556,86689.0,86670.0,0.23076]
["bitfinex","BTCUSD",1743609457222,0.046,86709.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743609457494,0.046,86709.0,86661.0,0.0099727]
["bitfinex","BTCUSD",1743609457495,0.1167556,86699.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609457773,0.0477,86724.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609457973,0.230635,86718.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609458179,0.1167556,86717.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743609458381,0.1167556,86717.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609458566,0.1167556,86717.0,86675.0,0.346119]
["bitfinex","BTCUSD",1743609458567,0.1167556,86717.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743609458765,0.1167556,86717.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609458970,0.1167556,86717.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743609459116,0.1167556,86717.0,86701.0,0.011533]
["bitfinex","BTCUSD",1743609459296,0.1167556,86717.0,86700.0,0.230679]
["bitfinex","BTCUSD",1743609459493,0.1167556,86717.0,86703.0,0.011533]
["bitfinex","BTCUSD",1743609459740,0.1167556,86717.0,86697.0,0.230686]
["bitfinex","BTCUSD",1743609459741,0.0460386,86741.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743609459938,0.1167556,86740.0,86736.0,0.242112]
["bitfinex","BTCUSD",1743609460144,0.0003386,86741.0,86736.0,0.242112]
["bitfinex","BTCUSD",1743609460342,0.0003386,86741.0,86716.0,0.01158832]
["bitfinex","BTCUSD",1743609460515,0.242113,86737.0,86716.0,0.242167]
["bitfinex","BTCUSD",1743609460716,0.1282846,86736.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609460916,0.1167556,86736.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609461118,0.0003386,86741.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609461533,0.0003386,86741.0,86735.0,0.242115]
["bitfinex","BTCUSD",1743609461713,0.0003386,86741.0,86694.0,0.01655022]
["bitfinex","BTCUSD",1743609461714,0.1167556,86740.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609461918,0.0003386,86741.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743609462388,0.1167556,86740.0,86692.0,0.05367338]
["bitfinex","BTCUSD",1743609462529,0.01454085,86738.0,86714.0,0.242174]
["bitfinex","BTCUSD",1743609462749,0.1282846,86737.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609462943,0.01153,86730.0,86706.0,0.99608]
["bitfinex","BTCUSD",1743609463141,0.1167556,86729.0,86712.0,0.230647]
["bitfinex","BTCUSD",1743609463430,0.34,86736.0,86719.0,0.230628]
["bitfinex","BTCUSD",1743609463557,0.230618,86724.0,86696.0,0.23069]
["bitfinex","BTCUSD",1743609463761,0.011532,86714.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609464009,0.1167556,86713.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609464393,0.15,86758.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609464599,0.0003386,86760.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609464801,0.0003386,86760.0,86740.0,0.3588576]
["bitfinex","BTCUSD",1743609465012,0.0003386,86760.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609465179,0.0003386,86760.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743609465390,0.0003386,86760.0,86716.0,0.34]
["bitfinex","BTCUSD",1743609465391,0.0003386,86760.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609465593,0.0003386,86760.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609465742,0.01454085,86738.0,86687.0,0.025]
["bitfinex","BTCUSD",1743609465950,0.1167556,86738.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609466180,0.230609,86727.0,86687.0,0.99572]
["bitfinex","BTCUSD",1743609466338,0.13129645,86726.0,86702.0,0.011533]
["bitfinex","BTCUSD",1743609466537,0.34,86736.0,86688.0,0.1167556]
["bitfinex","BTCUSD",1743609466742,0.0003386,86760.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609467225,0.0003386,86760.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743609467425,0.1167556,86740.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609467641,0.1167556,86740.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609467833,0.1167556,86740.0,86737.0,0.242108]
["bitfinex","BTCUSD",1743609467991,0.1167556,86740.0,86730.0,0.230598]
["bitfinex","BTCUSD",1743609468194,0.01454085,86739.0,86693.0,0.025]
["bitfinex","BTCUSD",1743609468537,0.0496,86749.0,86737.0,0.230582]
["bitfinex","BTCUSD",1743609468738,0.0496,86768.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609468958,0.011526,86759.0,86737.0,0.242109]
["bitfinex","BTCUSD",1743609469080,0.011526,86758.0,86737.0,0.23058]
["bitfinex","BTCUSD",1743609469279,0.011527,86751.0,86727.0,0.01153]
["bitfinex","BTCUSD",1743609469477,0.1167556,86740.0,86726.0,0.230609]
["bitfinex","BTCUSD",1743609469686,0.1167556,86740.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609469972,0.011531,86722.0,86700.0,0.230679]
["bitfinex","BTCUSD",1743609470128,0.011531,86718.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609470347,0.1167556,86717.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609470558,0.242197,86706.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743609470762,0.1167556,86705.0,86698.0,0.230684]
["bitfinex","BTCUSD",1743609470967,0.34,86716.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609471142,0.1167556,86715.0,86703.0,0.011533]
["bitfinex","BTCUSD",1743609471341,0.1167556,86715.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609471342,0.1167556,86715.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743609471571,0.1167556,86714.0,86702.0,0.011533]
["bitfinex","BTCUSD",1743609471778,0.1167556,86714.0,86693.0,0.011534]
["bitfinex","BTCUSD",1743609471979,0.011532,86710.0,86658.0,0.0003382]
["bitfinex","BTCUSD",1743609472192,0.1167556,86709.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609472355,0.1167556,86709.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743609472557,0.230666,86706.0,86686.0,0.230715]
["bitfinex","BTCUSD",1743609472796,0.1167556,86705.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743609472964,0.1167556,86705.0,86692.0,0.2307]
["bitfinex","BTCUSD",1743609473166,0.1167556,86705.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609473365,0.1167556,86705.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609473733,0.1167556,86704.0,86695.0,0.230692]
["bitfinex","BTCUSD",1743609473937,0.1167556,86704.0,86692.0,0.230701]
["bitfinex","BTCUSD",1743609474138,0.1167556,86704.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743609474342,0.011534,86699.0,86680.0,0.230731]
["bitfinex","BTCUSD",1743609474518,0.1167556,86698.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743609474747,0.1167556,86698.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743609474922,0.1167556,86698.0,86697.0,0.011534]
["bitfinex","BTCUSD",1743609475124,0.01153,86730.0,86710.0,0.230651]
["bitfinex","BTCUSD",1743609475370,0.34,86725.0,86703.0,0.011533]
["bitfinex","BTCUSD",1743609475493,0.34,86719.0,86701.0,0.011533]
["bitfinex","BTCUSD",1743609475707,0.011533,86704.0,86682.0,0.230728]
["bitfinex","BTCUSD",1743609475946,0.1167556,86703.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743609476155,0.1167556,86703.0,86690.0,0.24224]
["bitfinex","BTCUSD",1743609476699,0.1167556,86703.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743609476700,0.1167556,86703.0,86697.0,0.011534]
["bitfinex","BTCUSD",1743609476906,0.1167556,86703.0,86688.0,0.242246]
["bitfinex","BTCUSD",1743609477079,0.1167556,86703.0,86693.0,0.230698]
["bitfinex","BTCUSD",1743609477721,0.1167556,86703.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609477924,0.057834,86733.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609478147,0.011534,86733.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743609478611,0.0003386,86741.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609478804,6e-07,86741.0,86740.0,0.6988576]
["bitfinex","BTCUSD",1743609479017,6e-07,86741.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743609479242,0.34,86740.0,86702.0,0.99588]
["bitfinex","BTCUSD",1743609479446,0.1167556,86740.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743609479652,0.1167556,86739.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743609479941,0.1167556,86739.0,86703.0,0.34]
["bitfinex","BTCUSD",1743609479942,0.01454085,86738.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609480140,0.01454085,86736.0,86719.0,0.230628]
["bitfinex","BTCUSD",1743609480391,0.01454085,86736.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609480392,0.01454085,86734.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609480595,0.1167556,86733.0,86717.0,0.230634]
["bitfinex","BTCUSD",1743609480796,0.1167556,86733.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743609480797,0.20376,86745.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609481002,0.1167556,86732.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609481203,0.1167556,86732.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609481352,0.1167556,86732.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609481676,0.34,86724.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609481874,0.230607,86728.0,86708.0,0.230658]
["bitfinex","BTCUSD",1743609482079,0.34,86727.0,86716.0,0.230637]
["bitfinex","BTCUSD",1743609482287,0.34,86727.0,86713.0,0.230643]
["bitfinex","BTCUSD",1743609482517,0.34,86727.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743609482721,0.1167556,86726.0,86706.0,0.230664]
["bitfinex","BTCUSD",1743609482897,0.230645,86714.0,86702.0,0.99588]
["bitfinex","BTCUSD",1743609483140,0.1167556,86713.0,86702.0,0.99588]
["bitfinex","BTCUSD",1743609483854,0.34,86725.0,86723.0,0.230617]
["bitfinex","BTCUSD",1743609483996,0.011527,86750.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609483997,0.34,86746.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743609484202,0.0469,86750.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743609484400,0.0485,86767.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609484768,0.011525,86765.0,86738.0,0.242104]
["bitfinex","BTCUSD",1743609485007,0.2308596,86760.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609485184,0.011527,86752.0,86731.0,0.230597]
["bitfinex","BTCUSD",1743609485383,0.01153,86729.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609485607,0.1167556,86728.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609485863,0.1167556,86728.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743609486068,0.0472,86738.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609486241,0.1167556,86737.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743609486451,6e-07,86741.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743609486673,0.1167556,86740.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609486878,0.1167556,86740.0,86711.0,0.00230594]
["bitfinex","BTCUSD",1743609487015,0.230593,86733.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609487220,0.1167556,86732.0,86714.0,0.011532]
["bitfinex","BTCUSD",1743609487416,0.1167556,86732.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743609487621,0.230598,86731.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743609487883,0.011532,86715.0,86679.0,0.0493]
["bitfinex","BTCUSD",1743609488053,0.1167556,86714.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609488224,0.1167556,86714.0,86693.0,0.011534]
["bitfinex","BTCUSD",1743609488457,0.011532,86710.0,86691.0,0.230703]
["bitfinex","BTCUSD",1743609488661,0.1167556,86709.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743609488851,0.011533,86705.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609489050,0.1167556,86704.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743609489267,0.011534,86700.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609489463,0.011534,86698.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609489665,0.011534,86693.0,86673.0,1.09718839]
["bitfinex","BTCUSD",1743609489871,0.230716,86687.0,86673.0,1.09718839]
["bitfinex","BTCUSD",1743609490070,0.1167556,86692.0,86673.0,1.09718839]
["bitfinex","BTCUSD",1743609490071,0.1167556,86686.0,86673.0,1.09718839]
["bitfinex","BTCUSD",1743609490313,0.1167556,86686.0,86673.0,0.99576]
["bitfinex","BTCUSD",1743609490631,0.1167556,86686.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609490832,0.34,86699.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609490995,0.242214,86700.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609490996,0.011535,86690.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609491331,0.011534,86698.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609491461,0.1167556,86689.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609491868,0.011533,86703.0,86682.0,0.0100006]
["bitfinex","BTCUSD",1743609492074,0.34,86701.0,86683.0,0.230724]
["bitfinex","BTCUSD",1743609492282,0.1167556,86700.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609492504,0.01153,86727.0,86706.0,0.242197]
["bitfinex","BTCUSD",1743609492665,0.1167556,86721.0,86709.0,0.230653]
["bitfinex","BTCUSD",1743609492881,0.34,86720.0,86699.0,0.23068]
["bitfinex","BTCUSD",1743609493090,0.01454085,86716.0,86696.0,0.011534]
["bitfinex","BTCUSD",1743609493286,0.1167556,86715.0,86705.0,0.230667]
["bitfinex","BTCUSD",1743609493501,0.1167556,86715.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609493502,0.1167556,86715.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609493703,0.230606,86728.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609493911,0.230617,86724.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609494191,0.01454085,86722.0,86708.0,0.230658]
["bitfinex","BTCUSD",1743609494397,0.1167556,86721.0,86714.0,0.230642]
["bitfinex","BTCUSD",1743609494611,0.1167556,86721.0,86720.0,0.242158]
["bitfinex","BTCUSD",1743609494822,0.0499,86751.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609495021,0.0499,86751.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743609495022,0.1167556,86739.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743609495250,0.0499,86751.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743609495523,0.011526,86753.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609495747,0.24812,86759.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609496180,0.0452,86759.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743609496383,6.5e-07,86745.0,86744.0,0.582091]
["bitfinex","BTCUSD",1743609496501,6.5e-07,86745.0,86744.0,0.6988466]
["bitfinex","BTCUSD",1743609497145,6.5e-07,86745.0,86744.0,0.70604335]
["bitfinex","BTCUSD",1743609497351,0.0003386,86760.0,86744.0,0.01872475]
["bitfinex","BTCUSD",1743609497516,0.011527,86752.0,86744.0,0.00719675]
["bitfinex","BTCUSD",1743609497728,0.011527,86750.0,86744.0,0.00719675]
["bitfinex","BTCUSD",1743609497945,0.1167556,86749.0,86744.0,0.00719675]
["bitfinex","BTCUSD",1743609498356,0.1167556,86748.0,86744.0,0.00719675]
["bitfinex","BTCUSD",1743609498787,0.011525,86761.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609498983,0.34,86758.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609499335,0.34,86756.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609499508,0.25008,86781.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743609499863,0.0474,86781.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743609500076,0.1170942,86760.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609500276,0.011528,86740.0,86733.0,0.00719675]
["bitfinex","BTCUSD",1743609500461,0.1167556,86739.0,86733.0,0.00719675]
["bitfinex","BTCUSD",1743609500664,0.2029386,86760.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609500889,0.2029386,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609500890,0.0003386,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609501092,0.0003386,86760.0,86759.0,0.242049]
["bitfinex","BTCUSD",1743609501364,0.0003386,86760.0,86752.0,0.230542]
["bitfinex","BTCUSD",1743609501365,0.0003386,86760.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609501620,0.0003386,86760.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609501775,6e-07,86760.0,86759.0,0.47058673]
["bitfinex","BTCUSD",1743609501996,0.00324544,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743609502411,0.12000104,86802.0,86760.0,0.691557]
["bitfinex","BTCUSD",1743609502630,0.12000104,86802.0,86788.0,0.241967]
["bitfinex","BTCUSD",1743609502631,0.00324544,86802.0,86788.0,0.241967]
["bitfinex","BTCUSD",1743609502834,0.00324544,86802.0,86801.0,0.00719307]
["bitfinex","BTCUSD",1743609503041,0.00324544,86802.0,86801.0,0.01871307]
["bitfinex","BTCUSD",1743609503242,0.00324544,86802.0,86801.0,0.00719307]
["bitfinex","BTCUSD",1743609503471,0.00324544,86802.0,86801.0,0.01871307]
["bitfinex","BTCUSD",1743609504083,0.00324544,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609504918,0.00324544,86802.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743609505117,0.00324544,86802.0,86797.0,0.23042]
["bitfinex","BTCUSD",1743609505454,0.00324544,86802.0,86800.0,0.01152]
["bitfinex","BTCUSD",1743609505625,0.00324544,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743609506133,0.00324544,86802.0,86799.0,0.241935]
["bitfinex","BTCUSD",1743609506333,0.00324544,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609506536,4.4e-07,86802.0,86801.0,0.47057968]
["bitfinex","BTCUSD",1743609506716,4.4e-07,86802.0,86801.0,0.4682756]
["bitfinex","BTCUSD",1743609507493,4.4e-07,86802.0,86789.0,0.241965]
["bitfinex","BTCUSD",1743609507688,4.4e-07,86802.0,86801.0,0.00719307]
["bitfinex","BTCUSD",1743609508708,4.4e-07,86802.0,86801.0,0.24912507]
["bitfinex","BTCUSD",1743609509094,4.4e-07,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743609510066,4.4e-07,86802.0,86801.0,0.581932]
["bitfinex","BTCUSD",1743609510491,4.4e-07,86802.0,86799.0,0.230414]
["bitfinex","BTCUSD",1743609510492,4.4e-07,86802.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743609510691,4.4e-07,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609510890,0.00016964,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609511264,0.00016964,86802.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743609511464,0.00016964,86802.0,86789.0,0.011522]
["bitfinex","BTCUSD",1743609511692,0.00016964,86802.0,86786.0,0.351522]
["bitfinex","BTCUSD",1743609511891,0.00016964,86802.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743609512239,0.00016964,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609512564,0.00016964,86802.0,86793.0,0.230433]
["bitfinex","BTCUSD",1743609512700,0.00016964,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743609513299,0.00016964,86802.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743609513540,0.11692524,86802.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743609513704,0.00016964,86802.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743609514310,0.00016964,86802.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743609514540,0.00016964,86802.0,86799.0,0.230414]
["bitfinex","BTCUSD",1743609514736,0.00016964,86802.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743609514991,0.00016964,86802.0,86798.0,0.230419]
["bitfinex","BTCUSD",1743609515133,0.00016964,86802.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743609515335,0.00016964,86802.0,86791.0,0.230437]
["bitfinex","BTCUSD",1743609515541,0.00016964,86802.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743609515740,0.00016964,86802.0,86790.0,0.23044]
["bitfinex","BTCUSD",1743609515961,0.23058064,86802.0,86782.0,0.01871607]
["bitfinex","BTCUSD",1743609516166,0.11692524,86802.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743609516337,0.00016964,86802.0,86790.0,0.230439]
["bitfinex","BTCUSD",1743609516539,0.00016964,86802.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743609516741,0.011521,86794.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609516968,0.24196,86791.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609517166,0.1167556,86791.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609517382,0.241981,86783.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609517579,0.1167556,86783.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609517782,0.48281845,86783.0,86782.0,0.00719307]
["bitfinex","BTCUSD",1743609517940,0.48281845,86783.0,86751.0,0.9948]
["bitfinex","BTCUSD",1743609517941,0.011525,86765.0,86751.0,0.9948]
["bitfinex","BTCUSD",1743609518141,0.34,86763.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609518346,0.34,86763.0,86751.0,0.9948]
["bitfinex","BTCUSD",1743609518565,0.230478,86776.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743609518766,0.011523,86780.0,86758.0,0.230524]
["bitfinex","BTCUSD",1743609518767,0.1167556,86775.0,86758.0,0.230524]
["bitfinex","BTCUSD",1743609518972,0.1167556,86775.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609519195,0.1167556,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609519403,0.1167556,86775.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743609519607,0.1167556,86775.0,86768.0,0.242022]
["bitfinex","BTCUSD",1743609519608,0.0498,86783.0,86771.0,0.230491]
["bitfinex","BTCUSD",1743609519810,0.0498,86783.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743609520040,0.0498,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743609520209,0.01152,86800.0,86777.0,0.230474]
["bitfinex","BTCUSD",1743609520380,0.011521,86794.0,86772.0,0.230487]
["bitfinex","BTCUSD",1743609520585,0.011523,86781.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609520869,0.230477,86777.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609521070,0.011524,86769.0,86752.0,0.230541]
["bitfinex","BTCUSD",1743609521270,0.1167556,86776.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609521485,0.241956,86792.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609521777,0.1167556,86791.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609521981,0.1167556,86791.0,86775.0,0.230481]
["bitfinex","BTCUSD",1743609522183,0.00016964,86802.0,86787.0,0.011522]
["bitfinex","BTCUSD",1743609522395,0.01454085,86797.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609522604,0.011522,86790.0,86751.0,0.9948]
["bitfinex","BTCUSD",1743609522803,0.01454085,86785.0,86772.0,0.230488]
["bitfinex","BTCUSD",1743609522956,0.1167556,86784.0,86773.0,0.230485]
["bitfinex","BTCUSD",1743609523156,0.1167556,86784.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609523372,0.1167556,86784.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609523560,0.1167556,86784.0,86773.0,0.230486]
["bitfinex","BTCUSD",1743609523811,0.1167556,86784.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609523942,0.1167556,86784.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743609524155,0.1167556,86784.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609524352,0.1167556,86784.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609524558,0.01470985,86803.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743609524770,0.01454085,86798.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609524970,0.01454085,86796.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609525175,0.01454085,86794.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609525368,0.230446,86789.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609525571,0.3587236,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609525771,0.71326445,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609526190,0.76266445,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743609526391,0.230519,86761.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609526591,0.011525,86763.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609526592,0.011527,86752.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609526847,0.1167556,86751.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609527055,0.011528,86742.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609527259,0.01454085,86739.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609527405,0.1167556,86738.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609527605,0.35454085,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609527808,0.48282545,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609528020,0.4567556,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609528605,0.1167556,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609529125,0.005,86775.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609529126,0.01454085,86751.0,86742.0,0.230566]
["bitfinex","BTCUSD",1743609529327,0.1167556,86750.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743609529531,0.1167556,86750.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743609529735,0.242047,86760.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609529736,0.049,86753.0,86752.0,0.242069]
["bitfinex","BTCUSD",1743609529933,0.0923,86770.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609530179,0.3472526,86769.0,86751.0,0.242071]
["bitfinex","BTCUSD",1743609530389,0.011525,86764.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609530626,0.1167556,86763.0,86750.0,0.230546]
["bitfinex","BTCUSD",1743609530830,0.1167556,86762.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609530962,0.011528,86739.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609531318,0.1167556,86738.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609531539,0.0923,86770.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609531663,0.01454085,86762.0,86751.0,0.230543]
["bitfinex","BTCUSD",1743609531868,0.35454085,86760.0,86749.0,0.23055]
["bitfinex","BTCUSD",1743609532062,0.1167556,86759.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609532296,0.1167556,86759.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609532499,0.0468,86770.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609532702,0.0467,86783.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609532954,0.1167556,86782.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609533161,0.011524,86771.0,86770.0,0.00719977]
["bitfinex","BTCUSD",1743609533326,0.4682796,86771.0,86770.0,0.00719977]
["bitfinex","BTCUSD",1743609533564,0.48282045,86771.0,86770.0,0.00719977]
["bitfinex","BTCUSD",1743609534203,0.011526,86760.0,86744.0,0.230562]
["bitfinex","BTCUSD",1743609534368,0.011526,86760.0,86741.0,0.01872777]
["bitfinex","BTCUSD",1743609534369,0.011526,86757.0,86741.0,0.01872777]
["bitfinex","BTCUSD",1743609534678,0.01454085,86773.0,86741.0,0.00719977]
["bitfinex","BTCUSD",1743609534884,0.19128,86790.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743609535263,0.1167556,86783.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609535437,0.1167556,86782.0,86774.0,0.230483]
["bitfinex","BTCUSD",1743609535644,0.19128,86790.0,86748.0,0.34]
["bitfinex","BTCUSD",1743609535842,0.19128,86790.0,86742.0,0.01871505]
["bitfinex","BTCUSD",1743609535843,0.011525,86766.0,86742.0,0.01871505]
["bitfinex","BTCUSD",1743609536041,0.011526,86756.0,86742.0,0.01871505]
["bitfinex","BTCUSD",1743609536245,0.1167556,86755.0,86742.0,0.01871505]
["bitfinex","BTCUSD",1743609536399,0.1167556,86755.0,86743.0,0.00719977]
["bitfinex","BTCUSD",1743609536829,0.1167556,86755.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743609537028,0.1167556,86755.0,86747.0,0.230554]
["bitfinex","BTCUSD",1743609537248,0.011525,86766.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609537435,0.230531,86756.0,86743.0,0.00719977]
["bitfinex","BTCUSD",1743609537758,0.011522,86786.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743609538053,0.01454085,86780.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743609538232,0.34,86778.0,86755.0,0.24206]
["bitfinex","BTCUSD",1743609538433,0.011525,86767.0,86744.0,0.230562]
["bitfinex","BTCUSD",1743609538649,0.242077,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609538829,0.71337345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609539041,0.73203891,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609539239,0.92255891,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609539640,0.72203891,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609540450,0.71337345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609540903,0.47129645,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609541119,0.48282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609541555,0.47129645,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609541758,0.1167556,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609542116,0.011525,86762.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609542350,0.34,86760.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609542547,0.6988326,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609542761,0.71337345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609543597,0.47129645,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609544340,0.48282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609544695,0.47129645,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609544907,0.48282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609545112,0.47129645,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609545702,0.4567556,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609545900,0.4682826,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609546368,0.48282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609546586,0.1167556,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609547257,0.14282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609547463,0.48282345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609547668,0.4682826,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609547893,0.1167556,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609548027,0.3588326,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609549784,0.011526,86756.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609550082,0.3473056,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609550499,0.3588326,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609551134,0.71337345,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609552543,0.4567556,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609552739,0.6988326,86749.0,86748.0,0.0001691]
["bitfinex","BTCUSD",1743609552944,0.00847806,86774.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609553177,0.230504,86767.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609553363,0.230516,86762.0,86736.0,0.11118418]
["bitfinex","BTCUSD",1743609553486,0.0023053,86770.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609553696,0.230521,86760.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743609553917,0.011523,86777.0,86755.0,0.230532]
["bitfinex","BTCUSD",1743609554118,0.34,86768.0,86757.0,0.230526]
["bitfinex","BTCUSD",1743609554373,0.4567556,86768.0,86752.0,0.23054]
["bitfinex","BTCUSD",1743609554509,0.4567556,86768.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609554708,0.1167556,86768.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609554917,0.230502,86767.0,86751.0,0.230543]
["bitfinex","BTCUSD",1743609555122,0.230531,86756.0,86748.0,0.00360038]
["bitfinex","BTCUSD",1743609555330,0.230547,86750.0,86748.0,0.00360038]
["bitfinex","BTCUSD",1743609555527,0.1282826,86749.0,86748.0,0.00360038]
["bitfinex","BTCUSD",1743609555734,0.57080854,86749.0,86748.0,0.00360038]
["bitfinex","BTCUSD",1743609555929,0.48282345,86749.0,86748.0,0.00360038]
["bitfinex","BTCUSD",1743609556193,0.242113,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609556374,0.3588686,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609556880,0.6988686,86736.0,86735.0,0.0003384]
["bitfinex","BTCUSD",1743609557081,0.6988686,86736.0,86735.0,0.0075393]
["bitfinex","BTCUSD",1743609557287,0.6988686,86736.0,86735.0,0.01113975]
["bitfinex","BTCUSD",1743609558351,0.7122357,86736.0,86735.0,0.00393885]
["bitfinex","BTCUSD",1743609558554,0.84352056,86736.0,86735.0,0.00393885]
["bitfinex","BTCUSD",1743609558778,0.84352056,86736.0,86714.0,0.0001692]
["bitfinex","BTCUSD",1743609558779,0.88421323,86736.0,86714.0,0.0001692]
["bitfinex","BTCUSD",1743609558995,0.73846845,86715.0,86714.0,2e-07]
["bitfinex","BTCUSD",1743609559190,0.73846845,86715.0,86675.0,0.10142839]
["bitfinex","BTCUSD",1743609559191,0.77175085,86701.0,86700.0,2e-07]
["bitfinex","BTCUSD",1743609559397,0.77175085,86701.0,86675.0,0.10142839]
["bitfinex","BTCUSD",1743609559398,0.242281,86676.0,86675.0,0.10142839]
["bitfinex","BTCUSD",1743609559597,0.58232,86662.0,86658.0,0.0003382]
["bitfinex","BTCUSD",1743609559794,0.4567556,86662.0,86658.0,0.0003382]
["bitfinex","BTCUSD",1743609560017,0.48283545,86662.0,86658.0,0.0003382]
["bitfinex","BTCUSD",1743609560453,0.582336,86656.0,86655.0,0.0001688]
["bitfinex","BTCUSD",1743609560661,0.36608085,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609560878,0.51783645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609561021,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609561226,0.4667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609561428,0.4567556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609561851,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609562849,0.47129645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609563530,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564015,0.49780688,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564185,0.52280688,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564385,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564556,0.47129645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564750,0.1167556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609564998,0.18756,86675.0,86654.0,0.0115409]
["bitfinex","BTCUSD",1743609565207,0.230761,86670.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609565415,0.3498259,86669.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609565669,0.1167556,86669.0,86654.0,0.0115409]
["bitfinex","BTCUSD",1743609565867,0.1167556,86669.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609566221,0.011538,86666.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609566422,0.01454085,86664.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609566631,0.1167556,86663.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609566809,0.1167556,86663.0,86654.0,0.2308019]
["bitfinex","BTCUSD",1743609567014,0.2900025,86675.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743609567215,0.1167556,86674.0,86660.0,0.011539]
["bitfinex","BTCUSD",1743609567433,0.1167556,86674.0,86673.0,0.230752]
["bitfinex","BTCUSD",1743609567754,0.1167556,86674.0,86673.0,0.242289]
["bitfinex","BTCUSD",1743609567958,0.1024425,86675.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743609568096,0.011539,86660.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609568298,0.25688085,86655.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609568522,0.71363645,86655.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609569378,0.4567556,86655.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609569552,0.48283645,86655.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609570421,0.1167556,86655.0,86648.0,0.0001691]
["bitfinex","BTCUSD",1743609570614,0.1167556,86655.0,86653.0,0.0117093]
["bitfinex","BTCUSD",1743609570814,0.1876,86675.0,86653.0,0.0001693]
["bitfinex","BTCUSD",1743609571075,0.3475066,86674.0,86657.0,0.230794]
["bitfinex","BTCUSD",1743609571296,0.011538,86670.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609571449,0.230779,86663.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609571648,0.011538,86667.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609571877,0.1167556,86663.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609572079,0.011539,86658.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609572274,0.01154,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609572678,0.02838615,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609572877,0.14514175,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609573286,0.14283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609573463,0.51713529,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609573663,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609573892,0.47129645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609574119,0.011538,86664.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609574249,0.1167556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609574458,0.1282956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609575079,0.48514175,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609575281,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609575683,0.4682956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609576042,0.48283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609576178,0.47129645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609576373,0.4567556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609577031,0.71363645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609578103,0.6990956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609578313,0.71363645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609579738,0.77240253,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609579937,0.77816387,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609580582,0.51251694,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609580793,0.1667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609581530,0.5182956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609581732,0.53283645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609584722,0.5182956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609584945,0.5067556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609586054,0.1667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609586448,0.3975556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609586649,0.4090956,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609587497,0.42363645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609589206,0.18129645,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609589602,0.1667556,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609590242,0.1667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609590824,0.1667556,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609591002,0.1667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609591432,0.1667556,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609591590,0.1667556,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609592034,0.05,86655.0,86654.0,0.2423429]
["bitfinex","BTCUSD",1743609592443,0.05,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609592868,0.05,86655.0,86654.0,0.2423429]
["bitfinex","BTCUSD",1743609593113,0.03810763,86655.0,86654.0,0.2423429]
["bitfinex","BTCUSD",1743609593287,0.15486323,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609593709,0.01901961,86655.0,86654.0,0.2423429]
["bitfinex","BTCUSD",1743609593907,0.01901961,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609594109,0.13577521,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609594634,0.01901961,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609595049,0.01901961,86655.0,86654.0,0.2921429]
["bitfinex","BTCUSD",1743609595461,0.01901961,86655.0,86654.0,0.2308029]
["bitfinex","BTCUSD",1743609595665,0.01901961,86655.0,86654.0,9e-07]
["bitfinex","BTCUSD",1743609595808,0.01901961,86655.0,86654.0,0.0115409]
["bitfinex","BTCUSD",1743609597212,6.1e-07,86655.0,86654.0,0.52300428]
["bitfinex","BTCUSD",1743609597410,0.4118,86703.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609597657,0.1167556,86702.0,86685.0,0.0306]
["bitfinex","BTCUSD",1743609597833,0.42549808,86705.0,86663.0,0.18756]
["bitfinex","BTCUSD",1743609597834,0.011534,86693.0,86673.0,0.0306]
["bitfinex","BTCUSD",1743609598032,0.011535,86689.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609598254,0.230717,86687.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609598548,0.1167556,86686.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609598829,0.1167556,86686.0,86679.0,0.230735]
["bitfinex","BTCUSD",1743609599043,0.34,86701.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609599215,0.4118,86705.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609599416,0.01388404,86712.0,86709.0,0.242188]
["bitfinex","BTCUSD",1743609599617,0.1167556,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1743609599818,0.0494,86731.0,86710.0,0.242185]
["bitfinex","BTCUSD",1743609599819,0.230602,86730.0,86716.0,0.230636]
["bitfinex","BTCUSD",1743609600017,0.230602,86730.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609600018,0.01153,86728.0,86713.0,0.230643]
["bitfinex","BTCUSD",1743609600871,0.1163256,86727.0,86713.0,0.230643]
["bitfinex","BTCUSD",1743609601082,0.35352751,86728.0,86714.0,0.045]
["bitfinex","BTCUSD",1743609601280,0.01454085,86749.0,86714.0,0.045]
["bitfinex","BTCUSD",1743609601494,0.1167556,86735.0,86714.0,0.045]
["bitfinex","BTCUSD",1743609601650,0.1167556,86735.0,86726.0,0.025]
["bitfinex","BTCUSD",1743609601854,0.1167556,86735.0,86734.0,0.351529]
["bitfinex","BTCUSD",1743609602052,0.1167556,86735.0,86734.0,0.331529]
["bitfinex","BTCUSD",1743609602458,0.1167556,86735.0,86720.0,0.01367368]
["bitfinex","BTCUSD",1743609602677,0.1167556,86735.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743609602880,0.1167556,86735.0,86731.0,0.230595]
["bitfinex","BTCUSD",1743609603110,0.1167556,86735.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743609604256,0.1167556,86735.0,86724.0,0.230615]
["bitfinex","BTCUSD",1743609604387,0.1167556,86735.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743609604590,0.1167556,86735.0,86727.0,0.230608]
["bitfinex","BTCUSD",1743609604791,0.1167556,86735.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743609605188,0.1107956,86735.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743609605389,0.18744,86763.0,86735.0,0.242116]
["bitfinex","BTCUSD",1743609605630,4e-07,86736.0,86735.0,0.582116]
["bitfinex","BTCUSD",1743609605838,0.0115645,86778.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609606005,0.1167556,86765.0,86764.0,0.23051]
["bitfinex","BTCUSD",1743609606406,0.0003382,86788.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609606685,0.0003382,86788.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609606686,0.1167556,86772.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609606970,0.02606485,86768.0,86753.0,0.230538]
["bitfinex","BTCUSD",1743609607205,0.01454085,86766.0,86743.0,0.34]
["bitfinex","BTCUSD",1743609607411,0.011527,86746.0,86717.0,0.0495]
["bitfinex","BTCUSD",1743609607603,0.0457,86765.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609607604,0.3041156,86751.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609607805,0.1167556,86751.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743609608010,0.0483,86778.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743609608213,0.034578,86785.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743609608214,0.011525,86761.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743609608416,0.0466,86782.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609608618,0.0466,86782.0,86731.0,0.0454]
["bitfinex","BTCUSD",1743609608619,0.1167556,86781.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743609608824,0.1167556,86778.0,86777.0,0.34]
["bitfinex","BTCUSD",1743609609008,0.0003382,86787.0,86785.0,0.34]
["bitfinex","BTCUSD",1743609609264,0.0003382,86787.0,86763.0,0.288138]
["bitfinex","BTCUSD",1743609609265,0.230464,86782.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609609476,0.230509,86765.0,86747.0,0.00862147]
["bitfinex","BTCUSD",1743609609671,0.230522,86760.0,86747.0,0.00847546]
["bitfinex","BTCUSD",1743609609856,0.1167556,86759.0,86747.0,0.34]
["bitfinex","BTCUSD",1743609610058,0.03369577,86798.0,86747.0,0.34]
["bitfinex","BTCUSD",1743609610059,0.0479,86786.0,86753.0,0.34]
["bitfinex","BTCUSD",1743609610261,0.11665799,86774.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743609610470,0.0003382,86787.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609610602,0.1167556,86786.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743609611022,0.1282776,86785.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609611231,0.1167556,86785.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609611368,0.1167556,86785.0,86779.0,0.23047]
["bitfinex","BTCUSD",1743609611572,0.01454085,86782.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609611796,0.01454085,86775.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609611999,0.011525,86761.0,86743.0,0.02000433]
["bitfinex","BTCUSD",1743609612209,0.011527,86749.0,86732.0,0.230594]
["bitfinex","BTCUSD",1743609612406,0.01454085,86747.0,86731.0,0.230598]
["bitfinex","BTCUSD",1743609612629,0.1167556,86746.0,86745.0,0.242088]
["bitfinex","BTCUSD",1743609612830,0.0003382,86788.0,86784.0,0.230454]
["bitfinex","BTCUSD",1743609612991,0.0003382,86788.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609613169,0.0003382,86788.0,86769.0,0.34]
["bitfinex","BTCUSD",1743609613170,0.1170938,86787.0,86775.0,0.34]
["bitfinex","BTCUSD",1743609613367,0.1170938,86787.0,86783.0,0.230458]
["bitfinex","BTCUSD",1743609613368,0.1167556,86786.0,86783.0,0.230458]
["bitfinex","BTCUSD",1743609613640,0.0003382,86787.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743609613641,0.0003382,86787.0,86786.0,0.351522]
["bitfinex","BTCUSD",1743609613997,0.1170938,86787.0,86786.0,0.34]
["bitfinex","BTCUSD",1743609614203,0.011523,86780.0,86759.0,0.18728]
["bitfinex","BTCUSD",1743609614409,0.230518,86761.0,86760.0,0.34]
["bitfinex","BTCUSD",1743609614609,0.011522,86790.0,86764.0,0.230509]
["bitfinex","BTCUSD",1743609614808,0.011522,86790.0,86738.0,0.0487]
["bitfinex","BTCUSD",1743609614809,0.1167556,86786.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743609615219,0.011524,86770.0,86769.0,0.01302924]
["bitfinex","BTCUSD",1743609615389,0.1282796,86770.0,86769.0,0.01302924]
["bitfinex","BTCUSD",1743609615592,0.1167556,86770.0,86760.0,0.351526]
["bitfinex","BTCUSD",1743609615794,0.23048,86776.0,86760.0,0.351526]
["bitfinex","BTCUSD",1743609615795,0.1167556,86769.0,86762.0,0.34]
["bitfinex","BTCUSD",1743609616607,0.1167556,86769.0,86762.0,0.35321562]
["bitfinex","BTCUSD",1743609616860,0.1167556,86769.0,86762.0,0.01321562]
["bitfinex","BTCUSD",1743609617061,0.230519,86761.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609617200,0.230524,86759.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609617406,0.1167556,86760.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609617754,0.3472766,86760.0,86742.0,0.34]
["bitfinex","BTCUSD",1743609617954,0.1167556,86760.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609618161,0.1167556,86760.0,86741.0,0.351528]
["bitfinex","BTCUSD",1743609618162,0.01454085,86770.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609618366,0.01454085,86782.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743609618566,0.011523,86778.0,86762.0,0.230513]
["bitfinex","BTCUSD",1743609618913,0.011524,86769.0,86751.0,0.34]
["bitfinex","BTCUSD",1743609619124,0.011526,86754.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743609619246,0.4612312,86788.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609619443,0.01454085,86765.0,86752.0,0.34]
["bitfinex","BTCUSD",1743609619668,0.1167556,86765.0,86756.0,0.34]
["bitfinex","BTCUSD",1743609619868,0.1167556,86764.0,86756.0,0.34]
["bitfinex","BTCUSD",1743609620067,0.011523,86776.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609620426,0.011524,86771.0,86756.0,0.34]
["bitfinex","BTCUSD",1743609620542,0.01454085,86768.0,86756.0,0.34]
["bitfinex","BTCUSD",1743609620909,0.1167556,86767.0,86755.0,0.582057]
["bitfinex","BTCUSD",1743609621111,0.1167556,86766.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743609621356,0.1167556,86766.0,86760.0,0.230519]
["bitfinex","BTCUSD",1743609621528,0.1167556,86766.0,86755.0,0.351526]
["bitfinex","BTCUSD",1743609621744,0.1167556,86766.0,86757.0,0.34]
["bitfinex","BTCUSD",1743609621945,0.1167556,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743609622151,0.230513,86764.0,86749.0,0.230548]
["bitfinex","BTCUSD",1743609622358,0.1167556,86763.0,86754.0,0.34]
["bitfinex","BTCUSD",1743609622564,0.011524,86772.0,86754.0,0.34]
["bitfinex","BTCUSD",1743609622783,0.0003382,86787.0,86761.0,0.230516]
["bitfinex","BTCUSD",1743609622784,0.1167556,86771.0,86761.0,0.230516]
["bitfinex","BTCUSD",1743609622985,0.011524,86769.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609623191,0.230504,86767.0,86755.0,0.34]
["bitfinex","BTCUSD",1743609623359,0.230519,86761.0,86755.0,0.34]
["bitfinex","BTCUSD",1743609623578,0.1167556,86760.0,86755.0,0.34]
["bitfinex","BTCUSD",1743609624341,0.1167556,86759.0,86753.0,0.34]
["bitfinex","BTCUSD",1743609624543,0.230497,86769.0,86755.0,0.34]
["bitfinex","BTCUSD",1743609624717,0.011525,86764.0,86749.0,0.34]
["bitfinex","BTCUSD",1743609624930,0.011525,86764.0,86738.0,0.01328217]
["bitfinex","BTCUSD",1743609624931,0.011527,86747.0,86738.0,0.01328217]
["bitfinex","BTCUSD",1743609625130,0.011527,86747.0,86685.0,1.557352]
["bitfinex","BTCUSD",1743609625131,0.011529,86732.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609625305,0.24514085,86730.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609625490,0.1167556,86729.0,86715.0,0.242172]
["bitfinex","BTCUSD",1743609625702,0.01454085,86720.0,86714.0,0.0001689]
["bitfinex","BTCUSD",1743609625907,0.02607285,86715.0,86714.0,0.0001689]
["bitfinex","BTCUSD",1743609626131,0.13129645,86715.0,86714.0,0.0001689]
["bitfinex","BTCUSD",1743609626554,0.230742,86677.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609626729,0.011537,86672.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609626927,0.1872,86687.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609626928,0.1167556,86671.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609627128,0.1167556,86684.0,86683.0,0.242261]
["bitfinex","BTCUSD",1743609627447,0.07791232,86715.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609627650,0.07791232,86715.0,86706.0,0.230664]
["bitfinex","BTCUSD",1743609627873,0.01454085,86714.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743609628082,0.01454085,86714.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609628235,0.01454085,86714.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609628454,0.0222622,86715.0,86714.0,0.582175]
["bitfinex","BTCUSD",1743609628672,0.0222622,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1743609628876,0.011532,86708.0,86679.0,0.1872]
["bitfinex","BTCUSD",1743609629133,0.1167556,86708.0,86698.0,0.34]
["bitfinex","BTCUSD",1743609629740,0.230627,86721.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743609630064,0.01454085,86719.0,86706.0,0.34]
["bitfinex","BTCUSD",1743609630297,0.01454085,86717.0,86702.0,0.34]
["bitfinex","BTCUSD",1743609630499,0.01454085,86731.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609630704,0.011528,86739.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609630705,0.1167556,86730.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609630907,0.01369982,86745.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743609631116,0.24202,86770.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609631324,0.011528,86738.0,86722.0,0.34]
["bitfinex","BTCUSD",1743609631534,0.230569,86742.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743609631535,0.1167556,86737.0,86724.0,0.34]
["bitfinex","BTCUSD",1743609631738,0.1167556,86737.0,86731.0,0.351529]
["bitfinex","BTCUSD",1743609631940,0.1872,86761.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743609632144,1.341202,86785.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609632145,0.0003378,86774.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609632346,0.1167556,86773.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609632551,0.1167556,86773.0,86762.0,0.34]
["bitfinex","BTCUSD",1743609632751,0.23049,86772.0,86762.0,0.34]
["bitfinex","BTCUSD",1743609632891,0.1167556,86771.0,86762.0,0.34]
["bitfinex","BTCUSD",1743609633091,0.0003378,86774.0,86770.0,0.230491]
["bitfinex","BTCUSD",1743609633321,0.0003378,86774.0,86773.0,0.58201]
["bitfinex","BTCUSD",1743609633523,0.0003378,86774.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609634120,0.0118618,86774.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609634290,0.1286174,86774.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609634519,0.242033,86765.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609634675,0.0003378,86774.0,86749.0,0.34]
["bitfinex","BTCUSD",1743609634904,0.0003378,86774.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743609635095,4e-05,86800.0,86786.0,0.025]
["bitfinex","BTCUSD",1743609635350,4e-05,86800.0,86799.0,0.581937]
["bitfinex","BTCUSD",1743609635488,0.011521,86797.0,86758.0,0.230526]
["bitfinex","BTCUSD",1743609635692,0.011521,86797.0,86745.0,0.025]
["bitfinex","BTCUSD",1743609635693,0.230458,86784.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609635894,0.01454085,86776.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609636092,0.230458,86784.0,86757.0,0.02480308]
["bitfinex","BTCUSD",1743609636093,0.25655585,86772.0,86757.0,0.01327708]
["bitfinex","BTCUSD",1743609636328,0.25655585,86772.0,86750.0,0.00879425]
["bitfinex","BTCUSD",1743609636329,0.242022,86769.0,86753.0,0.230538]
["bitfinex","BTCUSD",1743609636497,0.1167556,86768.0,86758.0,0.242051]
["bitfinex","BTCUSD",1743609636701,0.1167556,86768.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743609636899,0.011522,86786.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609637105,0.011522,86786.0,86736.0,0.691753]
["bitfinex","BTCUSD",1743609637106,0.242009,86774.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609637305,0.1167556,86773.0,86757.0,0.011526]
["bitfinex","BTCUSD",1743609637486,0.1167556,86773.0,86766.0,0.34]
["bitfinex","BTCUSD",1743609637681,0.1167556,86773.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609637682,0.000169,86803.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743609637909,0.241974,86786.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609638084,0.01454085,86775.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743609638292,0.01454085,86775.0,86733.0,0.005]
["bitfinex","BTCUSD",1743609638293,0.242048,86760.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609638501,0.011526,86754.0,86737.0,0.230581]
["bitfinex","BTCUSD",1743609638703,0.011526,86754.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743609638704,0.011528,86743.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743609638932,0.1167556,86742.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743609639129,0.1167556,86741.0,86730.0,0.230598]
["bitfinex","BTCUSD",1743609639336,0.1167556,86741.0,86737.0,0.34]
["bitfinex","BTCUSD",1743609639529,0.1167556,86741.0,86702.0,0.37101]
["bitfinex","BTCUSD",1743609639733,0.242131,86730.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609639937,0.1167556,86729.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609640137,0.011531,86722.0,86714.0,0.01360274]
["bitfinex","BTCUSD",1743609640344,0.01454085,86717.0,86714.0,0.01360274]
["bitfinex","BTCUSD",1743609640564,0.25671285,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609640763,0.37346845,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609641137,0.14129645,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609641343,0.02606985,86734.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609641556,0.011529,86731.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609641756,0.230638,86716.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609641969,0.13129645,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609642407,0.1167556,86715.0,86714.0,0.01187]
["bitfinex","BTCUSD",1743609642721,0.58129356,86760.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609642722,0.230617,86724.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609642923,0.1167556,86723.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609643153,0.1167556,86723.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609643350,0.25671285,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609643484,0.13129645,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609643687,0.1167556,86715.0,86714.0,0.000338]
["bitfinex","BTCUSD",1743609643915,0.23312,86752.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743609644117,0.1167556,86746.0,86743.0,0.34]
["bitfinex","BTCUSD",1743609644326,0.230462,86782.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743609644483,0.1167556,86768.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609644681,0.1167556,86768.0,86767.0,0.230502]
["bitfinex","BTCUSD",1743609644881,0.1167556,86768.0,86726.0,0.025]
["bitfinex","BTCUSD",1743609645127,0.011525,86765.0,86749.0,0.230549]
["bitfinex","BTCUSD",1743609645330,0.242052,86758.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743609645559,0.242052,86758.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609645560,0.37334845,86758.0,86735.0,0.011529]
["bitfinex","BTCUSD",1743609645763,0.23055,86749.0,86735.0,0.242114]
["bitfinex","BTCUSD",1743609645936,0.1167556,86748.0,86736.0,0.34]
["bitfinex","BTCUSD",1743609646138,0.1167556,86748.0,86737.0,0.230582]
["bitfinex","BTCUSD",1743609646346,0.1167556,86748.0,86737.0,0.0130141]
["bitfinex","BTCUSD",1743609646555,0.230557,86747.0,86736.0,0.34]
["bitfinex","BTCUSD",1743609646783,0.230557,86747.0,86677.0,0.0573118]
["bitfinex","BTCUSD",1743609646784,0.011528,86739.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609646946,0.1167556,86738.0,86727.0,0.230607]
["bitfinex","BTCUSD",1743609647146,0.1167556,86738.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609647147,0.242094,86744.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743609647344,0.01454085,86742.0,86728.0,0.34]
["bitfinex","BTCUSD",1743609647548,0.011528,86744.0,86728.0,0.34]
["bitfinex","BTCUSD",1743609647549,0.02606885,86740.0,86728.0,0.34]
["bitfinex","BTCUSD",1743609647749,0.011529,86731.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609647951,0.01153,86728.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609648150,0.25668085,86727.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743609648350,0.23062,86723.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609648572,0.01454085,86720.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743609648792,0.1167556,86719.0,86705.0,0.242197]
["bitfinex","BTCUSD",1743609649002,0.01454085,86718.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609649222,0.01454085,86716.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609649439,0.1167556,86715.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743609649640,0.1167556,86715.0,86711.0,0.0129969]
["bitfinex","BTCUSD",1743609650046,0.1167556,86715.0,86708.0,0.34]
["bitfinex","BTCUSD",1743609650383,0.1167556,86715.0,86702.0,0.242205]
["bitfinex","BTCUSD",1743609650384,0.1167556,86715.0,86706.0,0.011533]
["bitfinex","BTCUSD",1743609650582,0.13129645,86715.0,86699.0,0.34]
["bitfinex","BTCUSD",1743609650806,0.13129645,86715.0,86699.0,0.351534]
["bitfinex","BTCUSD",1743609651049,0.13129645,86715.0,86708.0,0.01308026]
["bitfinex","BTCUSD",1743609651274,0.14282845,86715.0,86708.0,0.01308026]
["bitfinex","BTCUSD",1743609651509,0.13129645,86715.0,86708.0,0.01308026]
["bitfinex","BTCUSD",1743609651693,0.01454085,86736.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609652002,0.1167556,86735.0,86727.0,0.34]
["bitfinex","BTCUSD",1743609652302,0.1167556,86735.0,86729.0,0.34]
["bitfinex","BTCUSD",1743609652503,0.1167556,86735.0,86732.0,0.230593]
["bitfinex","BTCUSD",1743609652788,0.1167556,86735.0,86734.0,0.242119]
["bitfinex","BTCUSD",1743609652965,0.1167556,86735.0,86733.0,0.582121]
["bitfinex","BTCUSD",1743609653143,0.1167556,86735.0,86733.0,0.570592]
["bitfinex","BTCUSD",1743609653342,0.1167556,86735.0,86733.0,0.34]
["bitfinex","BTCUSD",1743609653551,0.1167556,86735.0,86686.0,0.005]
["bitfinex","BTCUSD",1743609653552,0.230617,86724.0,86696.0,0.00873736]
["bitfinex","BTCUSD",1743609653757,0.1167556,86723.0,86701.0,0.351533]
["bitfinex","BTCUSD",1743609653981,0.1167556,86723.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609653982,0.230636,86717.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609654177,0.1167556,86716.0,86699.0,0.230681]
["bitfinex","BTCUSD",1743609654339,0.1167556,86716.0,86704.0,0.230668]
["bitfinex","BTCUSD",1743609654549,0.1167556,86716.0,86701.0,0.34]
["bitfinex","BTCUSD",1743609654773,0.1167556,86716.0,86699.0,0.242216]
["bitfinex","BTCUSD",1743609654948,0.1167556,86716.0,86697.0,0.351534]
["bitfinex","BTCUSD",1743609655151,0.3473946,86716.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609655358,0.1167556,86716.0,86707.0,0.01314366]
["bitfinex","BTCUSD",1743609655579,0.1167556,86716.0,86707.0,0.35314366]
["bitfinex","BTCUSD",1743609656736,0.1167556,86716.0,86711.0,0.34]
["bitfinex","BTCUSD",1743609657787,0.1167556,86716.0,86707.0,0.58380366]
["bitfinex","BTCUSD",1743609658011,0.1167556,86716.0,86707.0,0.35314366]
["bitfinex","BTCUSD",1743609658222,0.1167556,86716.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609658423,0.1167556,86716.0,86710.0,0.351532]
["bitfinex","BTCUSD",1743609658644,0.1167556,86716.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609658850,0.1167556,86716.0,86707.0,0.01314366]
["bitfinex","BTCUSD",1743609659019,0.1167556,86716.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609659825,0.25671285,86715.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609660210,0.37346845,86715.0,86707.0,0.01314366]
["bitfinex","BTCUSD",1743609660539,0.5091013,86715.0,86686.0,0.0085843]
["bitfinex","BTCUSD",1743609660768,0.24225,86687.0,86686.0,0.0085843]
["bitfinex","BTCUSD",1743609660972,0.13129645,86687.0,86686.0,0.0085843]
["bitfinex","BTCUSD",1743609661172,0.14283145,86687.0,86686.0,0.0085843]
["bitfinex","BTCUSD",1743609661390,0.230721,86685.0,86668.0,0.01318312]
["bitfinex","BTCUSD",1743609661599,0.1167556,86684.0,86668.0,0.02472112]
["bitfinex","BTCUSD",1743609661847,0.1167556,86684.0,86668.0,0.01318312]
["bitfinex","BTCUSD",1743609662588,0.011537,86674.0,86668.0,0.01318312]
["bitfinex","BTCUSD",1743609662791,0.230761,86670.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609663160,0.1167556,86669.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609663487,0.37359745,86669.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609663784,0.36205945,86669.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609663938,0.37359745,86669.0,86668.0,0.0001691]
["bitfinex","BTCUSD",1743609664138,0.37359745,86669.0,86668.0,7.077e-05]
["bitfinex","BTCUSD",1743609664386,0.36205945,86669.0,86668.0,7.077e-05]
["bitfinex","BTCUSD",1743609664596,0.1167556,86669.0,86668.0,7.077e-05]
["bitfinex","BTCUSD",1743609664707,0.13129645,86669.0,86668.0,7.077e-05]
["bitfinex","BTCUSD",1743609665328,0.37359745,86669.0,86668.0,7.077e-05]
["bitfinex","BTCUSD",1743609666163,0.2308,86655.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609666365,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609666568,0.37363845,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609667272,0.1167556,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609667468,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609667671,0.14283645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609668758,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609668967,0.1167556,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609669170,0.0473,86681.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609669171,0.18708,86677.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609669380,0.1167556,86675.0,86658.0,0.34]
["bitfinex","BTCUSD",1743609669583,0.1167556,86665.0,86658.0,0.34]
["bitfinex","BTCUSD",1743609670360,0.10698132,86665.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609671149,0.01454085,86664.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609671461,0.01454085,86664.0,86655.0,0.34]
["bitfinex","BTCUSD",1743609671462,0.1167556,86663.0,86655.0,0.34]
["bitfinex","BTCUSD",1743609671670,0.230797,86656.0,86655.0,0.34]
["bitfinex","BTCUSD",1743609671847,0.24534285,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609672065,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609672826,0.37363845,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609673026,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609674552,0.1167556,86654.0,86653.0,0.57094772]
["bitfinex","BTCUSD",1743609674776,0.1167556,86654.0,86653.0,0.58248772]
["bitfinex","BTCUSD",1743609674980,0.15,86683.0,86661.0,0.011539]
["bitfinex","BTCUSD",1743609675223,0.1167556,86682.0,86680.0,0.34]
["bitfinex","BTCUSD",1743609676109,0.1167556,86682.0,86681.0,0.34]
["bitfinex","BTCUSD",1743609676324,0.1167556,86682.0,86681.0,0.570731]
["bitfinex","BTCUSD",1743609676554,0.1167556,86682.0,86681.0,0.34]
["bitfinex","BTCUSD",1743609676771,0.0464,86706.0,86681.0,0.582267]
["bitfinex","BTCUSD",1743609676981,0.000169,86714.0,86671.0,0.00877371]
["bitfinex","BTCUSD",1743609676982,0.000169,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609677228,0.1169246,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609677435,0.011532,86713.0,86673.0,0.0457]
["bitfinex","BTCUSD",1743609677639,0.1167556,86701.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743609677856,0.3037956,86701.0,86682.0,0.34]
["bitfinex","BTCUSD",1743609678053,0.01454085,86697.0,86682.0,0.34]
["bitfinex","BTCUSD",1743609678253,0.01454085,86697.0,86665.0,0.0087071]
["bitfinex","BTCUSD",1743609678254,0.1167556,86688.0,86665.0,0.0087071]
["bitfinex","BTCUSD",1743609678503,0.1167556,86688.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609678675,0.1167556,86688.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609678676,0.13129645,86688.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609678874,0.01454085,86687.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609679119,0.01454085,86685.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609679248,0.01454085,86683.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609679465,0.01454085,86681.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609679667,0.1167556,86680.0,86670.0,0.34]
["bitfinex","BTCUSD",1743609680680,0.1167556,86680.0,86666.0,0.351538]
["bitfinex","BTCUSD",1743609680880,0.230745,86676.0,86660.0,0.0072055]
["bitfinex","BTCUSD",1743609681094,0.13129645,86675.0,86660.0,0.0072055]
["bitfinex","BTCUSD",1743609681293,0.13129645,86675.0,86660.0,0.00849169]
["bitfinex","BTCUSD",1743609681555,0.01454085,86673.0,86657.0,0.230793]
["bitfinex","BTCUSD",1743609681837,0.187,86703.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609682012,0.1167556,86702.0,86695.0,0.34]
["bitfinex","BTCUSD",1743609682427,0.011534,86697.0,86646.0,0.025]
["bitfinex","BTCUSD",1743609682629,0.011536,86678.0,86658.0,0.0072055]
["bitfinex","BTCUSD",1743609682849,0.01454085,86674.0,86658.0,0.0187445]
["bitfinex","BTCUSD",1743609682988,0.011535,86691.0,86676.0,0.34]
["bitfinex","BTCUSD",1743609683189,0.1167556,86690.0,86676.0,0.34]
["bitfinex","BTCUSD",1743609683433,0.1167556,86690.0,86667.0,0.011538]
["bitfinex","BTCUSD",1743609683434,0.230718,86686.0,86667.0,0.011538]
["bitfinex","BTCUSD",1743609683647,0.25681385,86679.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609683850,0.13129645,86677.0,86653.0,0.00864356]
["bitfinex","BTCUSD",1743609684050,0.01454085,86667.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609684278,0.01454085,86665.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609684484,0.02608085,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609684715,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609685063,0.37363845,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609685279,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609685504,0.1167556,86654.0,86653.0,0.23094772]
["bitfinex","BTCUSD",1743609685675,0.01454085,86678.0,86654.0,0.01154]
["bitfinex","BTCUSD",1743609685836,0.01454085,86660.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609686034,0.230802,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609686238,0.13129645,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609687060,0.1167556,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609687322,0.15,86695.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743609687486,0.1167556,86684.0,86674.0,0.230748]
["bitfinex","BTCUSD",1743609687706,0.1167556,86684.0,86680.0,0.230731]
["bitfinex","BTCUSD",1743609687906,0.2438343,86709.0,86680.0,0.230731]
["bitfinex","BTCUSD",1743609687907,0.011532,86709.0,86680.0,0.011536]
["bitfinex","BTCUSD",1743609688084,0.1167556,86705.0,86684.0,0.34]
["bitfinex","BTCUSD",1743609688275,0.1167556,86696.0,86684.0,0.34]
["bitfinex","BTCUSD",1743609688968,0.01454085,86695.0,86682.0,0.34]
["bitfinex","BTCUSD",1743609689187,0.01454085,86695.0,86680.0,0.24371749]
["bitfinex","BTCUSD",1743609689188,0.1167556,86694.0,86691.0,0.34]
["bitfinex","BTCUSD",1743609690039,0.15019198,86717.0,86707.0,0.230659]
["bitfinex","BTCUSD",1743609690299,0.1167556,86713.0,86701.0,0.34]
["bitfinex","BTCUSD",1743609690644,0.1167556,86713.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609690645,0.1167556,86713.0,86712.0,0.34]
["bitfinex","BTCUSD",1743609690857,0.3474006,86713.0,86712.0,0.34]
["bitfinex","BTCUSD",1743609691108,0.01454085,86702.0,86676.0,0.34]
["bitfinex","BTCUSD",1743609691454,0.230713,86688.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609691558,0.1167556,86687.0,86681.0,0.34]
["bitfinex","BTCUSD",1743609691764,0.01454085,86712.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609691973,0.01454085,86700.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609692175,0.011534,86697.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609692384,0.230704,86691.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609692591,0.23074,86678.0,86676.0,0.01305932]
["bitfinex","BTCUSD",1743609692788,0.011536,86680.0,86675.0,0.00720527]
["bitfinex","BTCUSD",1743609692789,0.1167556,86677.0,86675.0,0.00720527]
["bitfinex","BTCUSD",1743609693051,0.1167556,86677.0,86662.0,0.00720527]
["bitfinex","BTCUSD",1743609693250,0.1167556,86677.0,86673.0,0.00849081]
["bitfinex","BTCUSD",1743609693464,0.230776,86664.0,86662.0,0.02874889]
["bitfinex","BTCUSD",1743609693678,0.14283445,86663.0,86662.0,0.02006084]
["bitfinex","BTCUSD",1743609693901,0.14283445,86663.0,86637.0,0.0001691]
["bitfinex","BTCUSD",1743609693902,0.2308,86655.0,86654.0,0.0129007]
["bitfinex","BTCUSD",1743609694133,0.13129645,86655.0,86645.0,0.00878927]
["bitfinex","BTCUSD",1743609694346,0.13129645,86654.0,86640.0,0.230838]
["bitfinex","BTCUSD",1743609694544,0.1167556,86654.0,86652.0,0.01263505]
["bitfinex","BTCUSD",1743609694772,0.13129645,86654.0,86652.0,0.01263505]
["bitfinex","BTCUSD",1743609694983,0.36209845,86654.0,86637.0,0.0001691]
["bitfinex","BTCUSD",1743609695184,0.37363845,86654.0,86637.0,0.0001691]
["bitfinex","BTCUSD",1743609696025,0.13129645,86654.0,86639.0,0.01257831]
["bitfinex","BTCUSD",1743609696242,0.1167556,86654.0,86653.0,0.01168272]
["bitfinex","BTCUSD",1743609696449,0.1167556,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609696603,0.0471,86685.0,86653.0,0.34014272]
["bitfinex","BTCUSD",1743609696802,0.1167556,86672.0,86654.0,0.34]
["bitfinex","BTCUSD",1743609697156,0.01454085,86671.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609697384,0.011537,86676.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609697385,0.230657,86709.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609697583,0.1167556,86708.0,86693.0,0.011534]
["bitfinex","BTCUSD",1743609697701,0.01454085,86707.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609697918,0.1167556,86706.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609698701,0.1167556,86706.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609698702,0.1167556,86706.0,86693.0,0.011534]
["bitfinex","BTCUSD",1743609698902,0.1167556,86706.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609699105,0.1167556,86706.0,86693.0,0.00878997]
["bitfinex","BTCUSD",1743609699320,0.01454085,86705.0,86693.0,0.00878997]
["bitfinex","BTCUSD",1743609699514,0.01454085,86705.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609699515,0.01454085,86703.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609699656,0.0001691,86694.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609699891,0.1167556,86693.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609700092,0.1167556,86693.0,86688.0,0.57071]
["bitfinex","BTCUSD",1743609700322,0.1167556,86693.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743609700522,0.1167556,86693.0,86692.0,0.34]
["bitfinex","BTCUSD",1743609701510,0.1167556,86693.0,86685.0,0.00878997]
["bitfinex","BTCUSD",1743609701715,0.1167556,86693.0,86686.0,0.011535]
["bitfinex","BTCUSD",1743609701918,0.1167556,86693.0,86684.0,0.242258]
["bitfinex","BTCUSD",1743609702117,0.1167556,86693.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609702430,0.0001691,86694.0,86685.0,0.230717]
["bitfinex","BTCUSD",1743609702431,0.0001691,86694.0,86693.0,0.582233]
["bitfinex","BTCUSD",1743609702834,0.0001691,86694.0,86693.0,0.570699]
["bitfinex","BTCUSD",1743609703103,0.1169247,86694.0,86693.0,0.34]
["bitfinex","BTCUSD",1743609703223,0.13146555,86694.0,86693.0,0.34]
["bitfinex","BTCUSD",1743609703624,0.01454085,86693.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743609703823,0.02607585,86691.0,86667.0,0.242303]
["bitfinex","BTCUSD",1743609704076,0.01454085,86689.0,86672.0,0.230753]
["bitfinex","BTCUSD",1743609704279,0.01454085,86689.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609704280,0.01454085,86687.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609704489,0.1167556,86686.0,86673.0,0.011537]
["bitfinex","BTCUSD",1743609704807,0.230739,86678.0,86658.0,0.230792]
["bitfinex","BTCUSD",1743609705025,0.1167556,86677.0,86673.0,0.00851813]
["bitfinex","BTCUSD",1743609705178,0.1167556,86677.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743609705379,0.1167556,86677.0,86659.0,0.230788]
["bitfinex","BTCUSD",1743609705596,0.011537,86676.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609705816,0.01454085,86674.0,86653.0,0.01168272]
["bitfinex","BTCUSD",1743609706027,0.1167556,86673.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609706224,0.1167556,86673.0,86653.0,0.0139905]
["bitfinex","BTCUSD",1743609706435,0.1167556,86673.0,86658.0,0.34]
["bitfinex","BTCUSD",1743609706779,0.1167556,86673.0,86658.0,0.570791]
["bitfinex","BTCUSD",1743609706991,0.1167556,86673.0,86660.0,0.34]
["bitfinex","BTCUSD",1743609707171,0.1167556,86673.0,86662.0,0.23078]
["bitfinex","BTCUSD",1743609707510,0.1167556,86673.0,86666.0,0.34]
["bitfinex","BTCUSD",1743609708075,0.1167556,86673.0,86668.0,0.230765]
["bitfinex","BTCUSD",1743609708276,0.011534,86695.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609708431,0.1167556,86693.0,86654.0,0.34230745]
["bitfinex","BTCUSD",1743609708641,0.011536,86679.0,86653.0,0.34883464]
["bitfinex","BTCUSD",1743609708831,0.05342546,86693.0,86653.0,0.34883464]
["bitfinex","BTCUSD",1743609708832,0.01454085,86677.0,86653.0,0.00883464]
["bitfinex","BTCUSD",1743609709058,0.01454085,86675.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609709284,0.01454085,86673.0,86655.0,0.00720704]
["bitfinex","BTCUSD",1743609709503,0.1167556,86672.0,86658.0,0.34]
["bitfinex","BTCUSD",1743609709673,0.1167556,86672.0,86655.0,0.01874704]
["bitfinex","BTCUSD",1743609709866,0.1167556,86672.0,86656.0,0.230797]
["bitfinex","BTCUSD",1743609710114,0.01454085,86671.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609710295,0.01454085,86669.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609710507,0.1167556,86668.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609710882,0.13129645,86667.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609711092,0.01454085,86665.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609711302,0.01454085,86663.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609711510,0.01454085,86661.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609711737,0.01454085,86659.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609711950,0.01454085,86657.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609712173,0.1167556,86656.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609712586,0.20342546,86693.0,86660.0,0.011539]
["bitfinex","BTCUSD",1743609712714,0.20342546,86693.0,86671.0,0.230757]
["bitfinex","BTCUSD",1743609712715,0.1866,86673.0,86671.0,0.230757]
["bitfinex","BTCUSD",1743609712914,0.1167556,86672.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743609713138,0.1167556,86672.0,86663.0,0.230777]
["bitfinex","BTCUSD",1743609713314,0.1167556,86672.0,86651.0,0.34]
["bitfinex","BTCUSD",1743609713315,0.01454085,86671.0,86651.0,0.34]
["bitfinex","BTCUSD",1743609713516,0.01454085,86669.0,86651.0,0.570809]
["bitfinex","BTCUSD",1743609713701,0.01454085,86667.0,86651.0,0.34]
["bitfinex","BTCUSD",1743609713908,0.01454085,86665.0,86653.0,0.23094772]
["bitfinex","BTCUSD",1743609714118,0.1167556,86664.0,86658.0,0.34]
["bitfinex","BTCUSD",1743609714319,0.1167556,86664.0,86661.0,0.34]
["bitfinex","BTCUSD",1743609714771,0.1167556,86664.0,86661.0,0.570783]
["bitfinex","BTCUSD",1743609714988,0.01454085,86663.0,86661.0,0.34]
["bitfinex","BTCUSD",1743609715161,0.1167556,86662.0,86661.0,0.34]
["bitfinex","BTCUSD",1743609715523,0.1167556,86662.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609715736,0.01454085,86661.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609715944,0.1866,86673.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609716145,0.1866,86673.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609716146,0.1167556,86660.0,86656.0,0.34]
["bitfinex","BTCUSD",1743609716699,0.1167556,86660.0,86659.0,0.570789]
["bitfinex","BTCUSD",1743609716930,0.1167556,86660.0,86659.0,0.34]
["bitfinex","BTCUSD",1743609718776,0.1167556,86660.0,86659.0,0.570789]
["bitfinex","BTCUSD",1743609719012,0.1167556,86660.0,86659.0,0.34]
["bitfinex","BTCUSD",1743609719241,0.01454085,86672.0,86660.0,0.230786]
["bitfinex","BTCUSD",1743609719441,0.01454085,86670.0,86662.0,0.34]
["bitfinex","BTCUSD",1743609719682,0.01454085,86668.0,86662.0,0.34]
["bitfinex","BTCUSD",1743609719853,0.01454085,86666.0,86662.0,0.34]
["bitfinex","BTCUSD",1743609720189,0.15,86698.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743609720406,0.1167556,86684.0,86679.0,0.34]
["bitfinex","BTCUSD",1743609720623,0.1167556,86684.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609721694,0.36201945,86684.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609721906,0.13129645,86684.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609722123,0.1167556,86684.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609722522,0.0001691,86694.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609722748,0.1167556,86693.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609723318,0.1167556,86693.0,86692.0,0.34]
["bitfinex","BTCUSD",1743609723477,0.0001691,86694.0,86693.0,0.570699]
["bitfinex","BTCUSD",1743609723672,0.0001691,86694.0,86693.0,0.582233]
["bitfinex","BTCUSD",1743609723872,0.000169,86714.0,86711.0,0.23065]
["bitfinex","BTCUSD",1743609724135,0.000169,86714.0,86713.0,0.582177]
["bitfinex","BTCUSD",1743609724470,0.000169,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609724862,0.1169246,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609725014,0.13146545,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609725561,0.01454085,86713.0,86706.0,0.230662]
["bitfinex","BTCUSD",1743609725762,0.1167556,86712.0,86707.0,0.23066]
["bitfinex","BTCUSD",1743609725961,0.1167556,86712.0,86704.0,0.230668]
["bitfinex","BTCUSD",1743609726161,0.1167556,86712.0,86706.0,0.230662]
["bitfinex","BTCUSD",1743609726377,0.01296992,86711.0,86696.0,0.0072067]
["bitfinex","BTCUSD",1743609726562,0.1167556,86710.0,86696.0,0.0072067]
["bitfinex","BTCUSD",1743609726741,0.1167556,86710.0,86695.0,0.0072067]
["bitfinex","BTCUSD",1743609726948,0.1167556,86710.0,86695.0,0.2508603]
["bitfinex","BTCUSD",1743609727175,0.1167556,86710.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609727673,0.1167556,86710.0,86697.0,0.011534]
["bitfinex","BTCUSD",1743609727830,0.1167556,86710.0,86705.0,0.230665]
["bitfinex","BTCUSD",1743609728497,0.1167556,86710.0,86704.0,0.230668]
["bitfinex","BTCUSD",1743609729208,0.1167556,86710.0,86705.0,0.230666]
["bitfinex","BTCUSD",1743609729409,0.1167556,86710.0,86703.0,0.34]
["bitfinex","BTCUSD",1743609730402,0.000169,86714.0,86705.0,0.570666]
["bitfinex","BTCUSD",1743609730612,0.000169,86714.0,86713.0,0.582177]
["bitfinex","BTCUSD",1743609731273,0.000169,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609731519,0.1169246,86714.0,86713.0,0.34]
["bitfinex","BTCUSD",1743609732477,0.0467,86711.0,86696.0,0.00720405]
["bitfinex","BTCUSD",1743609732627,0.1167556,86697.0,86696.0,0.00720405]
["bitfinex","BTCUSD",1743609733388,0.242225,86696.0,86695.0,0.00360163]
["bitfinex","BTCUSD",1743609733595,0.37352145,86696.0,86695.0,0.00360163]
["bitfinex","BTCUSD",1743609733721,0.01454085,86692.0,86665.0,0.00720405]
["bitfinex","BTCUSD",1743609733939,0.1167556,86686.0,86672.0,0.230754]
["bitfinex","BTCUSD",1743609734139,0.1167556,86686.0,86672.0,0.01318038]
["bitfinex","BTCUSD",1743609734498,0.1167556,86686.0,86665.0,0.00720405]
["bitfinex","BTCUSD",1743609734499,0.1167556,86686.0,86685.0,0.23072]
["bitfinex","BTCUSD",1743609734679,0.0467,86711.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609734887,0.1167556,86710.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609735029,0.1167556,86710.0,86699.0,0.230681]
["bitfinex","BTCUSD",1743609735453,0.1167556,86710.0,86701.0,0.230676]
["bitfinex","BTCUSD",1743609735674,0.1167556,86710.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609735885,0.1167556,86710.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743609736094,0.1167556,86710.0,86702.0,0.230675]
["bitfinex","BTCUSD",1743609736295,0.1167556,86710.0,86702.0,0.230673]
["bitfinex","BTCUSD",1743609736667,0.1167556,86710.0,86697.0,0.570687]
["bitfinex","BTCUSD",1743609736871,0.1167556,86710.0,86698.0,0.230685]
["bitfinex","BTCUSD",1743609737083,0.1167556,86710.0,86696.0,0.230689]
["bitfinex","BTCUSD",1743609737289,0.1167556,86710.0,86690.0,0.011535]
["bitfinex","BTCUSD",1743609737492,0.1167556,86709.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609737701,0.1167556,86704.0,86697.0,0.34]
["bitfinex","BTCUSD",1743609738706,0.1167556,86704.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609738847,0.1167556,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1743609739055,0.1167556,86704.0,86671.0,0.01874105]
["bitfinex","BTCUSD",1743609739255,0.1167556,86697.0,86672.0,0.00860109]
["bitfinex","BTCUSD",1743609739604,0.1167556,86697.0,86682.0,0.34]
["bitfinex","BTCUSD",1743609739931,0.1167556,86697.0,86681.0,0.34]
["bitfinex","BTCUSD",1743609740048,0.3474696,86688.0,86670.0,0.01289043]
["bitfinex","BTCUSD",1743609740258,0.3474696,86688.0,86657.0,0.14860752]
["bitfinex","BTCUSD",1743609740259,0.011535,86686.0,86658.0,0.011539]
["bitfinex","BTCUSD",1743609740461,0.1167556,86684.0,86662.0,0.2311182]
["bitfinex","BTCUSD",1743609740716,0.1167556,86684.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743609740873,0.1167556,86684.0,86663.0,0.230777]
["bitfinex","BTCUSD",1743609741077,0.1167556,86676.0,86663.0,0.0124503]
["bitfinex","BTCUSD",1743609741291,0.1167556,86676.0,86662.0,0.0003382]
["bitfinex","BTCUSD",1743609741474,0.1167556,86676.0,86665.0,0.34]
["bitfinex","BTCUSD",1743609741702,0.1167556,86676.0,86674.0,0.230749]
["bitfinex","BTCUSD",1743609741939,0.1167556,86676.0,86675.0,0.351537]
["bitfinex","BTCUSD",1743609742154,0.18612,86695.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609742531,0.1167556,86694.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743609742660,0.1167556,86694.0,86675.0,0.351537]
["bitfinex","BTCUSD",1743609742661,0.18612,86695.0,86664.0,0.047]
["bitfinex","BTCUSD",1743609742864,0.1167556,86692.0,86671.0,0.34]
["bitfinex","BTCUSD",1743609743066,0.230713,86688.0,86668.0,0.34]
["bitfinex","BTCUSD",1743609743293,0.230728,86682.0,86668.0,0.34]
["bitfinex","BTCUSD",1743609743545,0.011536,86678.0,86668.0,0.34]
["bitfinex","BTCUSD",1743609743743,0.1167556,86677.0,86668.0,0.34]
["bitfinex","BTCUSD",1743609743962,0.1167556,86677.0,86661.0,0.00720405]
["bitfinex","BTCUSD",1743609744618,0.1167556,86677.0,86655.0,0.230799]
["bitfinex","BTCUSD",1743609744826,0.1167556,86677.0,86660.0,0.34]
["bitfinex","BTCUSD",1743609745445,0.1167556,86676.0,86660.0,0.34]
["bitfinex","BTCUSD",1743609745671,0.1167556,86676.0,86662.0,0.0003382]
["bitfinex","BTCUSD",1743609746019,0.1167556,86676.0,86663.0,0.34]
["bitfinex","BTCUSD",1743609746597,0.1167556,86676.0,86663.0,0.351538]
["bitfinex","BTCUSD",1743609746798,0.1167556,86676.0,86675.0,0.351537]
["bitfinex","BTCUSD",1743609747048,0.1167556,86676.0,86675.0,0.34]
["bitfinex","BTCUSD",1743609748106,0.1167556,86676.0,86674.0,0.230749]
["bitfinex","BTCUSD",1743609748308,0.046,86697.0,86685.0,0.34]
["bitfinex","BTCUSD",1743609748459,0.1167556,86696.0,86689.0,0.011535]
["bitfinex","BTCUSD",1743609748661,0.1167556,86696.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609748884,0.1167556,86696.0,86687.0,0.230713]
["bitfinex","BTCUSD",1743609749043,0.1167556,86696.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609749246,0.1167556,86695.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609749457,0.1167556,86694.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609749660,0.1167556,86692.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609750136,0.1167556,86692.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743609750315,0.1167556,86692.0,86686.0,0.34]
["bitfinex","BTCUSD",1743609750720,0.1167556,86691.0,86686.0,0.34]
["bitfinex","BTCUSD",1743609751296,0.1167556,86691.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743609751717,0.1167556,86691.0,86685.0,0.23072]
["bitfinex","BTCUSD",1743609751965,0.1167556,86691.0,86678.0,0.02005887]
["bitfinex","BTCUSD",1743609752166,0.1167556,86691.0,86678.0,0.00852287]
["bitfinex","BTCUSD",1743609752328,0.1167556,86691.0,86684.0,0.34]
["bitfinex","BTCUSD",1743609752523,0.1167556,86691.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609752705,0.1167556,86691.0,86690.0,0.230707]
["bitfinex","BTCUSD",1743609752907,0.1167556,86691.0,86690.0,0.582242]
["bitfinex","BTCUSD",1743609753119,0.1861691,86711.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609753366,0.1167556,86709.0,86704.0,0.230669]
["bitfinex","BTCUSD",1743609753565,0.1167556,86709.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743609753947,0.1167556,86709.0,86700.0,0.351534]
["bitfinex","BTCUSD",1743609754159,0.1167556,86709.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743609754506,0.230667,86705.0,86702.0,0.34]
["bitfinex","BTCUSD",1743609754709,0.1167556,86703.0,86702.0,0.34]
["bitfinex","BTCUSD",1743609754933,0.1167556,86703.0,86686.0,0.34]
["bitfinex","BTCUSD",1743609755105,0.1167556,86703.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609755309,0.1167556,86703.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609755485,0.1167556,86703.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743609755690,0.1167556,86703.0,86695.0,0.34]
["bitfinex","BTCUSD",1743609756839,0.1167556,86703.0,86691.0,0.00873836]
["bitfinex","BTCUSD",1743609757042,0.1167556,86703.0,86692.0,0.2307]
["bitfinex","BTCUSD",1743609757339,0.1167556,86703.0,86702.0,0.242208]
["bitfinex","BTCUSD",1743609757538,0.1167556,86703.0,86702.0,0.582208]
["bitfinex","BTCUSD",1743609758323,0.1167556,86703.0,86702.0,0.570675]
["bitfinex","BTCUSD",1743609758531,0.1167556,86703.0,86665.0,0.0472]
["bitfinex","BTCUSD",1743609758732,0.230677,86701.0,86677.0,0.01874384]
["bitfinex","BTCUSD",1743609758931,0.1282896,86699.0,86677.0,0.00720684]
["bitfinex","BTCUSD",1743609759284,0.1167556,86691.0,86674.0,0.00720684]
["bitfinex","BTCUSD",1743609759477,0.1167556,86680.0,86674.0,0.00720684]
["bitfinex","BTCUSD",1743609760013,0.18584,86694.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609760184,0.1167556,86693.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609760792,0.18584,86694.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609760793,0.1167556,86691.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609760992,0.1167556,86688.0,86683.0,0.34]
["bitfinex","BTCUSD",1743609761197,0.1167556,86688.0,86674.0,0.00858446]
["bitfinex","BTCUSD",1743609761548,0.1167556,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609762172,0.1167556,86684.0,86673.0,0.34]
["bitfinex","BTCUSD",1743609762343,0.1167556,86684.0,86683.0,0.582261]
["bitfinex","BTCUSD",1743609762779,0.048,86704.0,86703.0,0.230672]
["bitfinex","BTCUSD",1743609762979,0.18576,86702.0,86701.0,0.230677]
["bitfinex","BTCUSD",1743609763109,0.1167556,86702.0,86701.0,0.58221]
["bitfinex","BTCUSD",1743609763319,0.0001691,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609763523,0.1169247,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609763979,0.1169247,86711.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609764320,0.0001691,86711.0,86710.0,0.59082319]
["bitfinex","BTCUSD",1743609764496,0.0001691,86711.0,86710.0,0.60328219]
["bitfinex","BTCUSD",1743609764695,0.0001691,86711.0,86710.0,0.36109719]
["bitfinex","BTCUSD",1743609764939,0.1169247,86711.0,86710.0,0.583112]
["bitfinex","BTCUSD",1743609765142,0.1169247,86711.0,86710.0,0.352459]
["bitfinex","BTCUSD",1743609765316,0.1169247,86711.0,86710.0,0.35966584]
["bitfinex","BTCUSD",1743609765495,0.1169247,86711.0,86710.0,0.59031884]
["bitfinex","BTCUSD",1743609765698,0.1169247,86711.0,86710.0,0.35966584]
["bitfinex","BTCUSD",1743609765898,0.1169247,86711.0,86710.0,0.34720684]
["bitfinex","BTCUSD",1743609766080,0.1169247,86711.0,86710.0,0.57785984]
["bitfinex","BTCUSD",1743609766263,0.1169247,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609766933,0.1169247,86711.0,86710.0,0.570653]
["bitfinex","BTCUSD",1743609767111,0.1169247,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609767783,0.1169247,86711.0,86710.0,0.570653]
["bitfinex","BTCUSD",1743609767982,0.0001691,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609768802,0.0001691,86711.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609769009,0.1169247,86711.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609769384,0.1169247,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609770010,0.1169247,86711.0,86710.0,0.570653]
["bitfinex","BTCUSD",1743609770214,0.1169247,86711.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609770427,0.1169247,86711.0,86710.0,0.570653]
["bitfinex","BTCUSD",1743609770628,0.1169247,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609771368,0.1169247,86711.0,86710.0,0.570653]
["bitfinex","BTCUSD",1743609771575,0.1169247,86711.0,86709.0,0.24330416]
["bitfinex","BTCUSD",1743609771576,0.1169247,86711.0,86709.0,0.01264816]
["bitfinex","BTCUSD",1743609771773,0.1167556,86710.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743609771946,0.1167556,86710.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743609772176,0.1167556,86710.0,86709.0,0.230656]
["bitfinex","BTCUSD",1743609772517,0.1167556,86710.0,86709.0,0.242188]
["bitfinex","BTCUSD",1743609772721,0.1167556,86710.0,86709.0,0.582188]
["bitfinex","BTCUSD",1743609773260,0.0001691,86711.0,86710.0,0.582185]
["bitfinex","BTCUSD",1743609777508,1e-07,86714.0,86713.0,0.582177]
["bitfinex","BTCUSD",1743609779623,0.1167556,86714.0,86711.0,0.230651]
["bitfinex","BTCUSD",1743609779828,0.1167556,86713.0,86712.0,0.58218]
["bitfinex","BTCUSD",1743609780476,0.000169,86740.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743609780626,0.1169246,86740.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743609781246,0.1169246,86740.0,86739.0,0.582104]
["bitfinex","BTCUSD",1743609781455,0.000169,86740.0,86739.0,0.582104]
["bitfinex","BTCUSD",1743609781656,0.15,86782.0,86759.0,0.582049]
["bitfinex","BTCUSD",1743609781859,0.0457,86784.0,86780.0,0.58199]
["bitfinex","BTCUSD",1743609782092,0.10332025,86791.0,86780.0,0.58199]
["bitfinex","BTCUSD",1743609782474,0.10332025,86791.0,86787.0,0.241971]
["bitfinex","BTCUSD",1743609782698,0.1169244,86788.0,86785.0,0.34]
["bitfinex","BTCUSD",1743609782898,0.1167556,86787.0,86785.0,0.34]
["bitfinex","BTCUSD",1743609783800,0.1167556,86787.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609784061,0.0001688,86788.0,86787.0,0.241971]
["bitfinex","BTCUSD",1743609784569,0.0001688,86788.0,86787.0,0.581971]
["bitfinex","BTCUSD",1743609785035,0.10332025,86791.0,86787.0,0.581971]
["bitfinex","BTCUSD",1743609785273,0.0001692,86801.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743609785468,0.0001692,86801.0,86800.0,0.35152]
["bitfinex","BTCUSD",1743609785905,2e-07,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743609786103,0.0003384,86823.0,86820.0,0.230361]
["bitfinex","BTCUSD",1743609786318,0.0003384,86823.0,86821.0,0.570359]
["bitfinex","BTCUSD",1743609786537,0.1169248,86822.0,86796.0,0.34]
["bitfinex","BTCUSD",1743609786735,0.1167556,86821.0,86803.0,0.34]
["bitfinex","BTCUSD",1743609787154,0.1167556,86818.0,86803.0,0.34]
["bitfinex","BTCUSD",1743609787366,0.241905,86811.0,86803.0,0.34]
["bitfinex","BTCUSD",1743609787573,0.1167556,86810.0,86803.0,0.34]
["bitfinex","BTCUSD",1743609787806,0.1167556,86810.0,86787.0,0.01258516]
["bitfinex","BTCUSD",1743609788002,0.01152,86802.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743609788230,0.1167556,86799.0,86781.0,0.230465]
["bitfinex","BTCUSD",1743609788428,0.1167556,86799.0,86784.0,0.34]
["bitfinex","BTCUSD",1743609788633,0.1167556,86799.0,86784.0,0.01282449]
["bitfinex","BTCUSD",1743609788835,0.1167556,86799.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743609789051,0.1167556,86799.0,86782.0,0.34]
["bitfinex","BTCUSD",1743609789259,0.1167556,86799.0,86777.0,0.01263051]
["bitfinex","BTCUSD",1743609789487,0.1167556,86793.0,86777.0,0.01263051]
["bitfinex","BTCUSD",1743609789667,0.011523,86782.0,86743.0,0.0491]
["bitfinex","BTCUSD",1743609789881,0.011523,86782.0,86757.0,0.242054]
["bitfinex","BTCUSD",1743609789882,0.011523,86779.0,86757.0,0.242054]
["bitfinex","BTCUSD",1743609790104,0.230491,86772.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743609790330,0.242018,86770.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609790534,0.1167556,86768.0,86751.0,0.01231055]
["bitfinex","BTCUSD",1743609790760,0.1167556,86768.0,86753.0,0.34]
["bitfinex","BTCUSD",1743609790959,0.1167556,86768.0,86754.0,0.230535]
["bitfinex","BTCUSD",1743609791188,0.1167556,86768.0,86755.0,0.230533]
["bitfinex","BTCUSD",1743609791368,0.1167556,86768.0,86756.0,0.34]
["bitfinex","BTCUSD",1743609791598,0.1167556,86768.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609791810,0.1167556,86768.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609791811,0.0474,86799.0,86789.0,0.011522]
["bitfinex","BTCUSD",1743609792040,0.3018356,86793.0,86782.0,0.34]
["bitfinex","BTCUSD",1743609792250,0.3018356,86793.0,86785.0,0.34]
["bitfinex","BTCUSD",1743609792461,0.1167556,86793.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743609792662,0.1167556,86793.0,86772.0,0.0086624]
["bitfinex","BTCUSD",1743609792771,0.011522,86786.0,86772.0,0.0086624]
["bitfinex","BTCUSD",1743609793003,0.241981,86784.0,86763.0,0.34]
["bitfinex","BTCUSD",1743609793210,0.1167556,86783.0,86765.0,0.34]
["bitfinex","BTCUSD",1743609793413,0.1282776,86783.0,86765.0,0.34]
["bitfinex","BTCUSD",1743609793739,0.011523,86780.0,86765.0,0.34]
["bitfinex","BTCUSD",1743609793943,0.011525,86763.0,86740.0,0.01151649]
["bitfinex","BTCUSD",1743609794141,0.230523,86759.0,86740.0,0.01151649]
["bitfinex","BTCUSD",1743609794343,0.011526,86755.0,86740.0,0.01151649]
["bitfinex","BTCUSD",1743609794572,0.011527,86750.0,86727.0,0.242137]
["bitfinex","BTCUSD",1743609794725,0.1167556,86746.0,86740.0,0.01267963]
["bitfinex","BTCUSD",1743609794928,0.230564,86744.0,86740.0,0.01267963]
["bitfinex","BTCUSD",1743609795213,0.3017556,86743.0,86740.0,0.01267963]
["bitfinex","BTCUSD",1743609795491,0.3017556,86743.0,86731.0,0.00864944]
["bitfinex","BTCUSD",1743609795722,0.15,86784.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743609795855,0.025,86801.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743609795856,0.1167556,86766.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609796056,0.1167556,86766.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743609796275,0.1167556,86766.0,86750.0,0.34]
["bitfinex","BTCUSD",1743609796457,0.1167556,86766.0,86753.0,0.34]
["bitfinex","BTCUSD",1743609796888,0.1167556,86766.0,86753.0,0.34884824]
["bitfinex","BTCUSD",1743609797320,0.1167556,86759.0,86745.0,0.230559]
["bitfinex","BTCUSD",1743609797532,0.1167556,86759.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743609797732,0.185,86764.0,86757.0,0.230528]
["bitfinex","BTCUSD",1743609797947,0.185,86770.0,86758.0,0.34]
["bitfinex","BTCUSD",1743609798150,0.1167556,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1743609798397,0.1167556,86769.0,86768.0,0.34]
["bitfinex","BTCUSD",1743609798980,0.1167556,86769.0,86768.0,0.570499]
["bitfinex","BTCUSD",1743609799181,0.11665797,86769.0,86768.0,0.582023]
["bitfinex","BTCUSD",1743609799427,0.11665797,86769.0,86759.0,0.211526]
["bitfinex","BTCUSD",1743609799625,0.11665797,86769.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609799856,0.11665797,86769.0,86767.0,0.2305]
["bitfinex","BTCUSD",1743609800014,0.18496,86784.0,86772.0,0.011524]
["bitfinex","BTCUSD",1743609800221,0.011521,86797.0,86774.0,0.34]
["bitfinex","BTCUSD",1743609800222,0.1167556,86783.0,86774.0,0.34]
["bitfinex","BTCUSD",1743609800614,0.1167556,86783.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743609800820,0.1167556,86783.0,86776.0,0.34]
["bitfinex","BTCUSD",1743609801447,0.1167556,86783.0,86778.0,0.34]
["bitfinex","BTCUSD",1743609801863,0.1167556,86783.0,86774.0,0.0124025]
["bitfinex","BTCUSD",1743609802087,0.1167556,86783.0,86763.0,0.230511]
["bitfinex","BTCUSD",1743609802088,0.1167556,86783.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609802343,0.1167556,86783.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609802770,0.1167556,86783.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609803017,0.1167556,86783.0,86769.0,0.34]
["bitfinex","BTCUSD",1743609803254,0.1167556,86783.0,86769.0,0.02077683]
["bitfinex","BTCUSD",1743609803479,0.1167556,86783.0,86760.0,0.34]
["bitfinex","BTCUSD",1743609803480,0.230472,86779.0,86760.0,0.34]
["bitfinex","BTCUSD",1743609803668,0.1167556,86778.0,86760.0,0.34]
["bitfinex","BTCUSD",1743609804154,0.1167556,86778.0,86760.0,0.36094502]
["bitfinex","BTCUSD",1743609804675,0.11269907,86769.0,86760.0,0.01226573]
["bitfinex","BTCUSD",1743609804897,0.1167556,86768.0,86760.0,0.01226573]
["bitfinex","BTCUSD",1743609805100,0.1167556,86768.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609805304,0.18484,86781.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743609805505,0.1167556,86780.0,86771.0,0.230491]
["bitfinex","BTCUSD",1743609805718,0.1167556,86780.0,86770.0,0.34]
["bitfinex","BTCUSD",1743609806557,0.1282786,86780.0,86770.0,0.34]
["bitfinex","BTCUSD",1743609806734,0.1167556,86779.0,86765.0,0.230505]
["bitfinex","BTCUSD",1743609806944,0.1167556,86779.0,86761.0,0.01995981]
["bitfinex","BTCUSD",1743609806945,0.1167556,86779.0,86766.0,0.34]
["bitfinex","BTCUSD",1743609807082,0.1848,86795.0,86772.0,0.34]
["bitfinex","BTCUSD",1743609807281,0.011521,86791.0,86761.0,0.00874235]
["bitfinex","BTCUSD",1743609807555,0.011523,86779.0,86757.0,0.570528]
["bitfinex","BTCUSD",1743609807693,0.23047,86779.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743609807895,0.230462,86783.0,86762.0,0.230514]
["bitfinex","BTCUSD",1743609808099,0.011523,86781.0,86761.0,0.570518]
["bitfinex","BTCUSD",1743609808305,0.1167556,86781.0,86761.0,0.34]
["bitfinex","BTCUSD",1743609808510,0.01152,86799.0,86771.0,0.011524]
["bitfinex","BTCUSD",1743609808712,0.05972,86802.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743609808713,0.1167556,86794.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743609808940,0.1167556,86794.0,86776.0,0.34]
["bitfinex","BTCUSD",1743609809096,0.1167556,86794.0,86776.0,0.570478]
["bitfinex","BTCUSD",1743609809298,0.0494689,86803.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743609809586,0.1167556,86802.0,86777.0,0.00230468]
["bitfinex","BTCUSD",1743609809795,0.011522,86785.0,86774.0,0.00843049]
["bitfinex","BTCUSD",1743609809998,0.1167556,86784.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743609810133,0.1167556,86784.0,86772.0,0.34]
["bitfinex","BTCUSD",1743609810739,0.0001689,86803.0,86781.0,0.34]
["bitfinex","BTCUSD",1743609810981,0.1167556,86802.0,86786.0,0.34]
["bitfinex","BTCUSD",1743609811143,0.1282756,86802.0,86783.0,0.34]
["bitfinex","BTCUSD",1743609811346,0.1167556,86802.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743609811566,0.1167556,86802.0,86776.0,0.011523]
["bitfinex","BTCUSD",1743609811767,0.011522,86785.0,86754.0,0.34]
["bitfinex","BTCUSD",1743609811972,0.230481,86775.0,86761.0,0.00719858]
["bitfinex","BTCUSD",1743609812171,0.230513,86763.0,86761.0,0.00719858]
["bitfinex","BTCUSD",1743609812392,0.1167556,86774.0,86761.0,0.00719858]
["bitfinex","BTCUSD",1743609812998,0.1167556,86774.0,86759.0,0.35566548]
["bitfinex","BTCUSD",1743609813199,0.230486,86773.0,86759.0,0.34719858]
["bitfinex","BTCUSD",1743609813399,0.1167556,86772.0,86759.0,0.34719858]
["bitfinex","BTCUSD",1743609814131,0.1167556,86772.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609814336,0.1167556,86772.0,86757.0,0.01217906]
["bitfinex","BTCUSD",1743609814753,0.1167556,86772.0,86750.0,0.242073]
["bitfinex","BTCUSD",1743609814754,0.1167556,86772.0,86755.0,0.570532]
["bitfinex","BTCUSD",1743609814956,0.1501689,86803.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743609815077,0.0001689,86803.0,86802.0,0.01152]
["bitfinex","BTCUSD",1743609815279,0.0001689,86803.0,86802.0,0.581929]
["bitfinex","BTCUSD",1743609815479,0.0001689,86803.0,86802.0,0.01243178]
["bitfinex","BTCUSD",1743609815713,0.0001689,86803.0,86759.0,0.79097558]
["bitfinex","BTCUSD",1743609815714,0.1169245,86803.0,86783.0,0.34]
["bitfinex","BTCUSD",1743609815913,0.1167556,86802.0,86790.0,0.00855673]
["bitfinex","BTCUSD",1743609816201,0.1167556,86801.0,86795.0,0.34]
["bitfinex","BTCUSD",1743609816406,0.011521,86791.0,86785.0,0.0126868]
["bitfinex","BTCUSD",1743609816604,0.1167556,86791.0,86786.0,0.00719858]
["bitfinex","BTCUSD",1743609816963,0.1167556,86790.0,86786.0,0.00719858]
["bitfinex","BTCUSD",1743609817102,0.241971,86787.0,86786.0,0.00719858]
["bitfinex","BTCUSD",1743609817322,0.1846,86796.0,86786.0,0.00719858]
["bitfinex","BTCUSD",1743609817527,0.230451,86787.0,86777.0,0.00719858]
["bitfinex","BTCUSD",1743609817728,0.011521,86795.0,86777.0,0.00719858]
["bitfinex","BTCUSD",1743609817928,0.011521,86791.0,86777.0,0.00719858]
["bitfinex","BTCUSD",1743609818137,0.161518,86816.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743609818330,0.3013556,86796.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743609818555,0.3013556,86796.0,86784.0,0.34]
["bitfinex","BTCUSD",1743609818962,0.230443,86789.0,86777.0,0.01266453]
["bitfinex","BTCUSD",1743609819166,0.011524,86770.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609819337,0.011524,86770.0,86754.0,0.00862758]
["bitfinex","BTCUSD",1743609819557,0.1167556,86788.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743609819784,0.1167556,86788.0,86774.0,0.34]
["bitfinex","BTCUSD",1743609819962,0.1167556,86788.0,86774.0,0.570482]
["bitfinex","BTCUSD",1743609820283,0.1167556,86788.0,86774.0,0.00856367]
["bitfinex","BTCUSD",1743609820640,0.1167556,86788.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743609820837,0.230453,86786.0,86768.0,0.34]
["bitfinex","BTCUSD",1743609820989,0.1167556,86785.0,86770.0,0.00719926]
["bitfinex","BTCUSD",1743609821217,0.1167556,86785.0,86771.0,0.34]
["bitfinex","BTCUSD",1743609821421,0.1167556,86785.0,86771.0,0.570489]
["bitfinex","BTCUSD",1743609821664,0.1167556,86785.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743609821878,0.1167556,86785.0,86772.0,0.00719926]
["bitfinex","BTCUSD",1743609822108,0.18452,86789.0,86780.0,0.351523]
["bitfinex","BTCUSD",1743609822314,0.1167556,86788.0,86772.0,0.00719926]
["bitfinex","BTCUSD",1743609822521,0.242009,86774.0,86772.0,0.00719926]
["bitfinex","BTCUSD",1743609822731,0.3587656,86773.0,86772.0,0.00719926]
["bitfinex","BTCUSD",1743609822941,0.1827556,86773.0,86765.0,0.00719869]
["bitfinex","BTCUSD",1743609823212,0.18448,86776.0,86765.0,0.00719869]
["bitfinex","BTCUSD",1743609823462,0.1167556,86775.0,86765.0,0.00719869]
["bitfinex","BTCUSD",1743609823718,0.1167556,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743609823966,0.1846489,86785.0,86770.0,0.011524]
["bitfinex","BTCUSD",1743609824195,0.1167556,86784.0,86773.0,0.34]
["bitfinex","BTCUSD",1743609824414,0.230481,86775.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609824643,0.1167556,86774.0,86758.0,0.34]
["bitfinex","BTCUSD",1743609824864,0.242013,86773.0,86754.0,0.570536]
["bitfinex","BTCUSD",1743609825101,0.1282796,86772.0,86754.0,0.34]
["bitfinex","BTCUSD",1743609825358,0.011524,86769.0,86729.0,0.0118678]
["bitfinex","BTCUSD",1743609825602,0.34768685,86760.0,86729.0,0.0003378]
["bitfinex","BTCUSD",1743609825850,0.242107,86738.0,86729.0,0.0003378]
["bitfinex","BTCUSD",1743609826096,0.37340345,86738.0,86737.0,0.03076455]
["bitfinex","BTCUSD",1743609826348,0.24213,86730.0,86729.0,0.0003378]
["bitfinex","BTCUSD",1743609826593,0.71786645,86730.0,86729.0,0.0003378]
["bitfinex","BTCUSD",1743609827768,0.242175,86714.0,86713.0,0.0003378]
["bitfinex","BTCUSD",1743609828002,0.47457145,86714.0,86713.0,0.0003378]
["bitfinex","BTCUSD",1743609828479,0.24221,86701.0,86700.0,0.0003382]
["bitfinex","BTCUSD",1743609828727,0.55790645,86701.0,86700.0,0.0003382]
["bitfinex","BTCUSD",1743609828958,0.56790645,86701.0,86700.0,0.0003382]
["bitfinex","BTCUSD",1743609829189,0.59878902,86701.0,86700.0,0.0003382]
["bitfinex","BTCUSD",1743609829682,0.56790645,86701.0,86700.0,0.0003382]
["bitfinex","BTCUSD",1743609829906,0.242259,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609830154,0.3690146,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609830395,0.1267556,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609830832,0.1167556,86684.0,86683.0,0.2310632]
["bitfinex","BTCUSD",1743609831048,0.1167556,86684.0,86683.0,0.0003382]
["bitfinex","BTCUSD",1743609831286,0.1167556,86684.0,86683.0,0.3403382]
["bitfinex","BTCUSD",1743609831481,0.1167556,86684.0,86683.0,0.0003382]
["bitfinex","BTCUSD",1743609831939,0.15,86707.0,86684.0,0.011536]
["bitfinex","BTCUSD",1743609832147,0.1167556,86701.0,86683.0,0.0003382]
["bitfinex","BTCUSD",1743609832586,0.1167556,86701.0,86684.0,0.242257]
["bitfinex","BTCUSD",1743609832791,0.1167556,86701.0,86689.0,0.011535]
["bitfinex","BTCUSD",1743609832994,0.1167556,86701.0,86692.0,0.2307]
["bitfinex","BTCUSD",1743609833204,0.1167556,86701.0,86684.0,0.011536]
["bitfinex","BTCUSD",1743609833416,0.230703,86692.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743609833639,0.242259,86684.0,86658.0,0.01211908]
["bitfinex","BTCUSD",1743609833849,0.1167556,86684.0,86660.0,0.011539]
["bitfinex","BTCUSD",1743609834051,0.3590146,86684.0,86665.0,0.34]
["bitfinex","BTCUSD",1743609834254,0.3590146,86684.0,86665.0,0.570771]
["bitfinex","BTCUSD",1743609834255,0.1167556,86684.0,86665.0,0.570771]
["bitfinex","BTCUSD",1743609834467,0.1167556,86684.0,86673.0,0.230752]
["bitfinex","BTCUSD",1743609834873,0.1167556,86684.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743609834874,0.1167556,86684.0,86668.0,0.242301]
["bitfinex","BTCUSD",1743609835178,0.1167556,86684.0,86672.0,0.2310902]
["bitfinex","BTCUSD",1743609835323,0.1167556,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609836538,0.1167556,86684.0,86680.0,0.230733]
["bitfinex","BTCUSD",1743609836740,0.0911,86714.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609836939,0.1167556,86711.0,86700.0,0.230678]
["bitfinex","BTCUSD",1743609837143,0.1167556,86711.0,86701.0,0.230676]
["bitfinex","BTCUSD",1743609837383,0.1167556,86711.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743609837624,0.18436,86710.0,86695.0,0.34]
["bitfinex","BTCUSD",1743609837761,0.1167556,86709.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609837958,0.1167556,86709.0,86703.0,0.011533]
["bitfinex","BTCUSD",1743609838159,0.1167556,86709.0,86703.0,0.230671]
["bitfinex","BTCUSD",1743609838358,0.1167556,86709.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743609838580,0.1167556,86709.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743609838808,0.1167556,86709.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743609838964,0.1167556,86709.0,86696.0,0.34]
["bitfinex","BTCUSD",1743609839167,0.1167556,86709.0,86673.0,0.369201]
["bitfinex","BTCUSD",1743609839168,0.011533,86703.0,86684.0,0.00849776]
["bitfinex","BTCUSD",1743609839366,0.1167556,86702.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609839631,0.1167556,86702.0,86685.0,0.57072]
["bitfinex","BTCUSD",1743609839783,0.1167556,86702.0,86685.0,0.351536]
["bitfinex","BTCUSD",1743609839978,0.1167556,86702.0,86687.0,0.230715]
["bitfinex","BTCUSD",1743609840230,0.1167556,86702.0,86685.0,0.34]
["bitfinex","BTCUSD",1743609840437,0.1167556,86702.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609840613,0.1167556,86702.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743609840990,0.1167556,86702.0,86695.0,0.230693]
["bitfinex","BTCUSD",1743609841203,0.1167556,86702.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743609841204,0.1167556,86702.0,86697.0,0.230686]
["bitfinex","BTCUSD",1743609841385,0.1167556,86702.0,86694.0,0.230693]
["bitfinex","BTCUSD",1743609841607,0.1167556,86702.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743609841826,0.18428,86710.0,86694.0,0.230696]
["bitfinex","BTCUSD",1743609842044,0.1167556,86710.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743609842264,0.18428,86723.0,86722.0,0.230621]
["bitfinex","BTCUSD",1743609842475,0.1167556,86723.0,86722.0,0.570621]
["bitfinex","BTCUSD",1743609843120,0.1167556,86723.0,86722.0,0.569621]
["bitfinex","BTCUSD",1743609843332,0.011531,86721.0,86691.0,0.369124]
["bitfinex","BTCUSD",1743609843509,0.011531,86718.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609843706,0.011532,86715.0,86695.0,0.230691]
["bitfinex","BTCUSD",1743609843913,0.011532,86712.0,86689.0,0.011535]
["bitfinex","BTCUSD",1743609844133,0.1167556,86712.0,86693.0,0.00853844]
["bitfinex","BTCUSD",1743609844366,0.18424,86731.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743609844494,0.18424,86731.0,86694.0,0.11906204]
["bitfinex","BTCUSD",1743609844495,0.1167556,86730.0,86721.0,0.34]
["bitfinex","BTCUSD",1743609844690,0.1167556,86730.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743609844691,0.1167556,86730.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743609844898,0.1167556,86730.0,86719.0,0.34]
["bitfinex","BTCUSD",1743609845532,0.011532,86710.0,86689.0,0.230709]
["bitfinex","BTCUSD",1743609845745,0.1167556,86710.0,86703.0,0.230672]
["bitfinex","BTCUSD",1743609846107,0.1842,86724.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743609846365,0.1167556,86723.0,86720.0,0.230625]
["bitfinex","BTCUSD",1743609846537,0.1167556,86723.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743609846753,0.1167556,86723.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743609847065,0.15,86742.0,86729.0,0.230603]
["bitfinex","BTCUSD",1743609847246,0.1842,86735.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609847467,0.1167556,86741.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609847583,0.011525,86764.0,86722.0,0.34]
["bitfinex","BTCUSD",1743609847584,0.18416,86761.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609847808,0.3009156,86761.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743609848140,0.3009156,86761.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609848338,0.011526,86756.0,86736.0,0.34]
["bitfinex","BTCUSD",1743609848522,0.1282816,86755.0,86736.0,0.34]
["bitfinex","BTCUSD",1743609848861,0.011526,86754.0,86736.0,0.34]
["bitfinex","BTCUSD",1743609849065,0.18416,86765.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609849299,0.011525,86762.0,86735.0,0.00865553]
["bitfinex","BTCUSD",1743609849506,0.011526,86756.0,86737.0,0.34]
["bitfinex","BTCUSD",1743609849708,0.230536,86754.0,86737.0,0.34]
["bitfinex","BTCUSD",1743609849885,0.1167556,86753.0,86737.0,0.34]
["bitfinex","BTCUSD",1743609850407,1.007484,86771.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743609850620,0.011525,86767.0,86739.0,0.34]
["bitfinex","BTCUSD",1743609850768,0.011526,86758.0,86737.0,0.34]
["bitfinex","BTCUSD",1743609850970,0.230545,86751.0,86734.0,0.35212507]
["bitfinex","BTCUSD",1743609851184,0.011527,86749.0,86734.0,0.01212507]
["bitfinex","BTCUSD",1743609851385,0.011527,86746.0,86728.0,0.230604]
["bitfinex","BTCUSD",1743609851604,0.011528,86743.0,86729.0,0.34]
["bitfinex","BTCUSD",1743609851805,0.011528,86743.0,86722.0,0.00720484]
["bitfinex","BTCUSD",1743609851806,0.011529,86732.0,86722.0,0.00720484]
["bitfinex","BTCUSD",1743609852007,0.242172,86715.0,86714.0,0.00720484]
["bitfinex","BTCUSD",1743609852216,0.70750845,86715.0,86714.0,0.00720484]
["bitfinex","BTCUSD",1743609853559,0.3007956,86715.0,86713.0,0.230644]
["bitfinex","BTCUSD",1743609853708,0.1167556,86714.0,86709.0,0.00360035]
["bitfinex","BTCUSD",1743609853922,0.1282876,86710.0,86709.0,0.00360035]
["bitfinex","BTCUSD",1743609854118,0.230661,86708.0,86689.0,0.23791384]
["bitfinex","BTCUSD",1743609854326,0.3474186,86707.0,86689.0,0.00720484]
["bitfinex","BTCUSD",1743609854530,0.1167556,86707.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609854730,0.0483,86731.0,86714.0,0.242175]
["bitfinex","BTCUSD",1743609854931,0.2323,86731.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743609855326,0.1167556,86730.0,86722.0,0.230621]
["bitfinex","BTCUSD",1743609855497,0.1167556,86730.0,86718.0,0.23063]
["bitfinex","BTCUSD",1743609855638,0.1167556,86730.0,86719.0,0.230628]
["bitfinex","BTCUSD",1743609855839,0.1167556,86730.0,86718.0,0.242161]
["bitfinex","BTCUSD",1743609856128,0.1167556,86730.0,86719.0,0.230628]
["bitfinex","BTCUSD",1743609856309,0.01153,86726.0,86714.0,0.00720484]
["bitfinex","BTCUSD",1743609856464,0.230638,86716.0,86714.0,0.00720484]
["bitfinex","BTCUSD",1743609856664,0.1167556,86715.0,86714.0,0.00720484]
["bitfinex","BTCUSD",1743609856896,0.15,86743.0,86723.0,0.01153]
["bitfinex","BTCUSD",1743609857054,0.0922,86748.0,86735.0,0.242114]
["bitfinex","BTCUSD",1743609857055,0.18396,86739.0,86735.0,0.242114]
["bitfinex","BTCUSD",1743609857249,0.1167556,86738.0,86730.0,0.01153]
["bitfinex","BTCUSD",1743609857495,0.1167556,86738.0,86715.0,0.230639]
["bitfinex","BTCUSD",1743609857697,0.1167556,86738.0,86721.0,0.34]
["bitfinex","BTCUSD",1743609857898,0.1167556,86738.0,86726.0,0.34]
["bitfinex","BTCUSD",1743609858118,0.1167556,86738.0,86724.0,0.34]
["bitfinex","BTCUSD",1743609858316,0.1167556,86738.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743609858519,0.1167556,86738.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743609858721,0.1167556,86738.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743609858856,0.1167556,86738.0,86732.0,0.230594]
["bitfinex","BTCUSD",1743609859073,0.15,86756.0,86741.0,0.23057]
["bitfinex","BTCUSD",1743609859282,0.1167556,86755.0,86754.0,0.242062]
["bitfinex","BTCUSD",1743609859482,0.18392,86768.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743609859677,0.2191307,86766.0,86761.0,0.011525]
["bitfinex","BTCUSD",1743609859877,0.1023751,86766.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743609860089,0.000169,86770.0,86766.0,0.230503]
["bitfinex","BTCUSD",1743609860339,0.000169,86770.0,86769.0,0.582021]
["bitfinex","BTCUSD",1743609860697,0.1169246,86770.0,86761.0,0.01240054]
["bitfinex","BTCUSD",1743609860903,0.1169246,86770.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609860904,0.1167556,86769.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609861332,0.1167556,86764.0,86751.0,0.00720484]
["bitfinex","BTCUSD",1743609861759,0.011526,86756.0,86751.0,0.00720484]
["bitfinex","BTCUSD",1743609861925,0.011526,86753.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609862131,0.1167556,86752.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609862537,0.011528,86744.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609862740,0.011528,86742.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609862942,0.242107,86738.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609863117,0.3588626,86738.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609863352,0.1167556,86738.0,86737.0,0.00360035]
["bitfinex","BTCUSD",1743609863554,0.1167556,86747.0,86746.0,0.230556]
["bitfinex","BTCUSD",1743609863802,0.1167556,86747.0,86742.0,0.230566]
["bitfinex","BTCUSD",1743609864006,0.1167556,86747.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743609864208,0.1167556,86747.0,86746.0,0.011527]
["bitfinex","BTCUSD",1743609864386,0.1167556,86747.0,86746.0,0.230558]
["bitfinex","BTCUSD",1743609864598,0.1167556,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1743609865016,0.000169,86770.0,86764.0,0.242034]
["bitfinex","BTCUSD",1743609865218,0.1167556,86769.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743609865347,0.1167556,86769.0,86767.0,0.34]
["bitfinex","BTCUSD",1743609865757,0.000169,86770.0,86769.0,0.582021]
["bitfinex","BTCUSD",1743609865969,0.000169,86770.0,86769.0,0.34]
["bitfinex","BTCUSD",1743609866189,0.1169246,86770.0,86754.0,0.230534]
["bitfinex","BTCUSD",1743609866387,0.1167556,86768.0,86757.0,0.230526]
["bitfinex","BTCUSD",1743609866609,0.1167556,86768.0,86752.0,0.011527]
["bitfinex","BTCUSD",1743609866822,0.230517,86762.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743609867057,0.1167556,86761.0,86747.0,0.230554]
["bitfinex","BTCUSD",1743609867256,0.1167556,86761.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743609867508,0.1167556,86761.0,86748.0,0.242079]
["bitfinex","BTCUSD",1743609867647,0.1167556,86761.0,86746.0,0.230555]
["bitfinex","BTCUSD",1743609867880,0.1167556,86761.0,86751.0,0.230543]
["bitfinex","BTCUSD",1743609868095,0.1167556,86761.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743609868297,0.000169,86770.0,86757.0,0.011526]
["bitfinex","BTCUSD",1743609868493,0.1167556,86769.0,86754.0,0.011526]
["bitfinex","BTCUSD",1743609868694,0.1167556,86769.0,86760.0,0.230519]
["bitfinex","BTCUSD",1743609868927,0.1167556,86769.0,86765.0,0.230505]
["bitfinex","BTCUSD",1743609869123,0.1167556,86769.0,86761.0,0.242042]
["bitfinex","BTCUSD",1743609869323,0.1167556,86769.0,86767.0,0.230501]
["bitfinex","BTCUSD",1743609869572,0.000169,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743609869815,0.1169246,86770.0,86758.0,0.34]
["bitfinex","BTCUSD",1743609870041,0.1167556,86769.0,86758.0,0.34]
["bitfinex","BTCUSD",1743609870612,0.011525,86765.0,86751.0,0.00720484]
["bitfinex","BTCUSD",1743609870810,0.230499,86768.0,86751.0,0.00720484]
["bitfinex","BTCUSD",1743609870811,0.3472666,86764.0,86751.0,0.00720484]
["bitfinex","BTCUSD",1743609871037,0.1167556,86764.0,86753.0,0.34]
["bitfinex","BTCUSD",1743609871208,0.1167556,86764.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743609871414,0.1167556,86764.0,86752.0,0.57054]
["bitfinex","BTCUSD",1743609871674,0.011526,86759.0,86752.0,0.34]
["bitfinex","BTCUSD",1743609871894,0.1167556,86758.0,86749.0,0.00720484]
["bitfinex","BTCUSD",1743609872104,0.230546,86751.0,86749.0,0.00720484]
["bitfinex","BTCUSD",1743609872363,0.5424696,86750.0,86749.0,0.00720484]
["bitfinex","BTCUSD",1743609872616,0.5424696,86750.0,86728.0,0.00720484]
["bitfinex","BTCUSD",1743609872617,0.230571,86742.0,86728.0,0.00720484]
["bitfinex","BTCUSD",1743609872866,0.242104,86739.0,86728.0,0.01080515]
["bitfinex","BTCUSD",1743609873109,0.1167556,86738.0,86728.0,0.01080515]
["bitfinex","BTCUSD",1743609873794,0.1167556,86738.0,86729.0,0.230602]
["bitfinex","BTCUSD",1743609874066,0.1167556,86738.0,86728.0,0.00360031]
["bitfinex","BTCUSD",1743609874298,0.230601,86730.0,86728.0,0.00360031]
["bitfinex","BTCUSD",1743609874541,0.230601,86730.0,86722.0,0.000338]
["bitfinex","BTCUSD",1743609874542,0.1282856,86729.0,86722.0,0.000338]
["bitfinex","BTCUSD",1743609874763,0.01153,86726.0,86722.0,0.000338]
["bitfinex","BTCUSD",1743609874971,0.3003556,86725.0,86722.0,0.000338]
["bitfinex","BTCUSD",1743609875179,0.3003556,86725.0,86723.0,0.230616]
["bitfinex","BTCUSD",1743609875388,0.011528,86738.0,86722.0,0.000338]
["bitfinex","BTCUSD",1743609875603,0.011528,86741.0,86690.0,0.00720484]
["bitfinex","BTCUSD",1743609875604,0.242194,86707.0,86690.0,0.00720484]
["bitfinex","BTCUSD",1743609875809,0.3589496,86707.0,86689.0,0.0477]
["bitfinex","BTCUSD",1743609876017,0.38349045,86707.0,86688.0,0.00720484]
["bitfinex","BTCUSD",1743609876220,0.43209045,86707.0,86688.0,0.00720484]
["bitfinex","BTCUSD",1743609876455,0.5387373,86707.0,86688.0,0.00720484]
["bitfinex","BTCUSD",1743609876681,0.242244,86689.0,86688.0,0.00720484]
["bitfinex","BTCUSD",1743609876869,0.1167556,86689.0,86688.0,0.00720484]
["bitfinex","BTCUSD",1743609877068,0.1167556,86689.0,86687.0,0.0003382]
["bitfinex","BTCUSD",1743609877306,0.1282906,86688.0,86687.0,0.0003382]
["bitfinex","BTCUSD",1743609878002,0.011536,86684.0,86672.0,0.0003382]
["bitfinex","BTCUSD",1743609878229,0.242342,86654.0,86653.0,0.00014272]
["bitfinex","BTCUSD",1743609878456,0.25689085,86651.0,86650.0,4.93337366]
["bitfinex","BTCUSD",1743609878676,0.39364645,86651.0,86650.0,4.93337366]
["bitfinex","BTCUSD",1743609878904,0.73364645,86651.0,86650.0,4.93337366]
["bitfinex","BTCUSD",1743609879131,0.1367556,86651.0,86650.0,4.92083476]
["bitfinex","BTCUSD",1743609879359,0.1167556,86651.0,86650.0,4.92083476]
["bitfinex","BTCUSD",1743609880257,0.3591056,86651.0,86650.0,4.92083476]
["bitfinex","BTCUSD",1743609880478,0.37364645,86651.0,86650.0,4.92083476]
["bitfinex","BTCUSD",1743609880779,0.37364645,86651.0,86650.0,4.60021828]
["bitfinex","BTCUSD",1743609880780,0.84994531,86651.0,86650.0,4.60021828]
["bitfinex","BTCUSD",1743609880967,0.84994531,86651.0,86650.0,4.52075077]
["bitfinex","BTCUSD",1743609881182,0.84994531,86651.0,86650.0,4.38751626]
["bitfinex","BTCUSD",1743609881405,0.85585788,86651.0,86650.0,4.36356907]
["bitfinex","BTCUSD",1743609881890,0.80455902,86651.0,86650.0,4.27116724]
["bitfinex","BTCUSD",1743609882114,0.77955902,86651.0,86650.0,4.27116724]
["bitfinex","BTCUSD",1743609882552,0.80455902,86651.0,86650.0,4.27116724]
["bitfinex","BTCUSD",1743609883104,0.80455902,86651.0,86650.0,4.13580783]
["bitfinex","BTCUSD",1743609883577,0.80455902,86651.0,86650.0,4.04049606]
["bitfinex","BTCUSD",1743609883799,0.92630303,86651.0,86650.0,3.99521289]
["bitfinex","BTCUSD",1743609884028,0.90130303,86651.0,86650.0,3.99521289]
["bitfinex","BTCUSD",1743609884556,0.92630303,86651.0,86650.0,3.99521289]
["bitfinex","BTCUSD",1743609884952,0.92630303,86651.0,86650.0,2.50008022]
["bitfinex","BTCUSD",1743609885163,0.92630303,86651.0,86650.0,1.68811122]
["bitfinex","BTCUSD",1743609885381,0.77001817,86651.0,86650.0,1.67568055]
["bitfinex","BTCUSD",1743609885618,0.18266817,86651.0,86650.0,1.67568055]
["bitfinex","BTCUSD",1743609885812,0.40772817,86651.0,86650.0,1.67568055]
["bitfinex","BTCUSD",1743609886025,0.42226902,86651.0,86650.0,1.67568055]
["bitfinex","BTCUSD",1743609886233,0.53901303,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609886452,0.53401303,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609886668,0.68401303,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609886994,0.68901303,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609887396,0.56726902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609887603,0.55272817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609888043,0.54226902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609888256,0.88226902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609889748,0.85618817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609889898,0.98447218,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609890104,0.88226902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609890896,0.69874902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609891101,0.88226902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609891302,0.67266817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609891515,0.51614817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609891937,0.54222902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609892174,0.77303902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609892384,0.53068902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609892805,0.51614817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609893292,0.61623249,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609893529,0.64231334,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609893754,0.53068902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609894178,0.34720902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609894376,0.53064902,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609894579,0.33266817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609894782,0.51610817,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609894937,0.36644677,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609895589,0.12300677,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609896229,0.1170942,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609896642,0.12880362,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609896854,0.1170942,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609897092,0.37398505,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609897302,0.38989232,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609897713,0.13300147,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609898127,0.14454147,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609898330,0.49908232,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609899168,0.47300147,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609899403,0.31636147,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609899648,0.12300147,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609900272,0.38989232,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609900472,0.65663633,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609900675,0.99663633,86651.0,86650.0,1.65731409]
["bitfinex","BTCUSD",1743609901113,1.00540161,86651.0,86650.0,1.50982005]
["bitfinex","BTCUSD",1743609901317,1.01040161,86651.0,86650.0,0.40721482]
["bitfinex","BTCUSD",1743609901529,1.03540161,86651.0,86650.0,0.35716907]
["bitfinex","BTCUSD",1743609902395,1.03040161,86651.0,86650.0,0.35716907]
["bitfinex","BTCUSD",1743609902591,1.03540161,86651.0,86650.0,0.35716907]
["bitfinex","BTCUSD",1743609902796,1.03040161,86651.0,86650.0,0.35716907]
["bitfinex","BTCUSD",1743609903676,1.03540161,86651.0,86650.0,0.34860756]
["bitfinex","BTCUSD",1743609904085,1.03540161,86651.0,86650.0,0.32820709]
["bitfinex","BTCUSD",1743609904287,1.03540161,86651.0,86650.0,0.29577874]
["bitfinex","BTCUSD",1743609904499,1.03540161,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609904717,0.6463076,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609904945,0.46628147,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609905433,0.70863147,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609905660,0.72317232,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609908115,1.06317232,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609908265,1.18491633,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609908881,0.75428633,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609909107,1.06309232,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609910855,1.06809232,86651.0,86650.0,0.2647869]
["bitfinex","BTCUSD",1743609911086,0.612356,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609911286,1.34905245,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609911438,1.46579646,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609912448,1.29855646,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609912651,1.64895646,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609912856,1.68357659,86649.0,86642.0,0.0003378]
["bitfinex","BTCUSD",1743609913262,1.68357659,86649.0,86648.0,1e-07]
["bitfinex","BTCUSD",1743609913871,0.587373,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609914074,1.46043359,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609914248,1.34368958,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609914453,0.86137573,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609914693,0.6698756,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609914893,0.9122486,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609915106,0.92678945,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609915315,1.26678945,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609915523,1.38353346,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609915728,1.26678945,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609916370,1.28402052,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609916642,1.27902052,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609916844,1.27898052,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609916999,0.49898667,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609917201,0.91289867,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609917413,0.98887919,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609917820,1.32887919,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609918648,0.49898667,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609918863,1.26439967,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609919071,1.27894052,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609919674,1.30394052,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609920223,1.30855852,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609920461,1.42530253,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609920657,1.42526253,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609920880,1.40026253,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609921088,1.45988389,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609922204,1.46488389,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609922409,1.80528389,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609922616,1.43488389,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609923224,1.43484389,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609923426,0.53822603,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609923618,0.3413736,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609924153,0.59366945,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609924500,1.11827833,86643.0,86642.0,0.0002979]
["bitfinex","BTCUSD",1743609924875,1.49367833,86643.0,86642.0,9e-07]
["bitfinex","BTCUSD",1743609925081,1.61042234,86643.0,86642.0,9e-07]
["bitfinex","BTCUSD",1743609926127,1.23602234,86643.0,86642.0,9e-07]
["bitfinex","BTCUSD",1743609926338,1.58242234,86643.0,86642.0,9e-07]
["bitfinex","BTCUSD",1743609926548,1.61242234,86643.0,86642.0,9e-07]
["bitfinex","BTCUSD",1743609926747,0.62692785,86638.0,86637.0,0.0001691]
["bitfinex","BTCUSD",1743609927053,1.16503634,86638.0,86637.0,0.0001691]
["bitfinex","BTCUSD",1743609927490,0.267392,86636.0,86635.0,5e-07]
["bitfinex","BTCUSD",1743609927493,0.612392,86636.0,86635.0,5e-07]
["bitfinex","BTCUSD",1743609927741,0.272429,86623.0,86622.0,1e-06]
["bitfinex","BTCUSD",1743609927957,0.74702485,86603.0,86591.0,0.0472]
["bitfinex","BTCUSD",1743609928168,1.31666045,86603.0,86591.0,0.0472]
["bitfinex","BTCUSD",1743609929241,1.31666045,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609929242,1.13378045,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609929441,1.35124395,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609929675,1.36108257,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609929872,1.45181466,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609930103,1.48643831,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609930312,0.55129645,86603.0,86573.0,0.0474]
["bitfinex","BTCUSD",1743609930527,0.1167556,86603.0,86602.0,0.13539269]
["bitfinex","BTCUSD",1743609930840,0.14129645,86603.0,86602.0,0.13539269]
["bitfinex","BTCUSD",1743609931040,0.56658045,86603.0,86602.0,0.08849269]
["bitfinex","BTCUSD",1743609933630,0.32409645,86603.0,86602.0,0.08849269]
["bitfinex","BTCUSD",1743609933866,0.14129645,86603.0,86602.0,0.08849269]
["bitfinex","BTCUSD",1743609933991,0.1167556,86603.0,86602.0,0.14923969]
["bitfinex","BTCUSD",1743609934196,0.15,86623.0,86609.0,0.230921]
["bitfinex","BTCUSD",1743609934403,0.1167556,86622.0,86603.0,0.3853]
["bitfinex","BTCUSD",1743609935193,0.1167556,86622.0,86603.0,0.39501627]
["bitfinex","BTCUSD",1743609936228,0.10330519,86615.0,86603.0,0.39501627]
["bitfinex","BTCUSD",1743609936435,0.10330519,86615.0,86603.0,0.05501627]
["bitfinex","BTCUSD",1743609936436,0.1167556,86614.0,86603.0,0.05501627]
["bitfinex","BTCUSD",1743609936641,0.1167556,86614.0,86603.0,0.0453]
["bitfinex","BTCUSD",1743609936847,0.1167556,86610.0,86603.0,0.0453]
["bitfinex","BTCUSD",1743609937583,0.1167556,86610.0,86609.0,0.011546]
["bitfinex","BTCUSD",1743609937788,0.10330519,86615.0,86609.0,0.230921]
["bitfinex","BTCUSD",1743609938004,0.22006079,86615.0,86611.0,0.230915]
["bitfinex","BTCUSD",1743609938233,0.22006079,86615.0,86610.0,0.230918]
["bitfinex","BTCUSD",1743609938462,0.22006079,86615.0,86613.0,0.230912]
["bitfinex","BTCUSD",1743609938681,0.22006079,86615.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743609938921,0.22006079,86615.0,86604.0,0.34]
["bitfinex","BTCUSD",1743609939164,0.1167556,86614.0,86604.0,0.34]
["bitfinex","BTCUSD",1743609939573,0.1167556,86614.0,86586.0,0.230983]
["bitfinex","BTCUSD",1743609939738,0.1167556,86614.0,86599.0,0.230948]
["bitfinex","BTCUSD",1743609939961,0.1167556,86614.0,86595.0,0.242508]
["bitfinex","BTCUSD",1743609940161,0.1167556,86614.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743609940369,0.1167556,86614.0,86597.0,0.011547]
["bitfinex","BTCUSD",1743609940568,0.1167556,86614.0,86607.0,0.34]
["bitfinex","BTCUSD",1743609940770,0.1167556,86614.0,86608.0,0.230925]
["bitfinex","BTCUSD",1743609940947,0.1167556,86614.0,86607.0,0.34]
["bitfinex","BTCUSD",1743609941164,0.1167556,86614.0,86607.0,0.011546]
["bitfinex","BTCUSD",1743609941400,0.18264,86627.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743609941750,0.1167556,86626.0,86614.0,0.230909]
["bitfinex","BTCUSD",1743609941953,0.1167556,86626.0,86609.0,0.011546]
["bitfinex","BTCUSD",1743609942158,0.1167556,86626.0,86614.0,0.230908]
["bitfinex","BTCUSD",1743609942364,0.1167556,86626.0,86613.0,0.230909]
["bitfinex","BTCUSD",1743609942574,0.1167556,86626.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743609942786,0.10921238,86638.0,86637.0,0.230848]
["bitfinex","BTCUSD",1743609942787,0.10330519,86638.0,86637.0,0.230848]
["bitfinex","BTCUSD",1743609943002,0.10330519,86638.0,86637.0,0.011542]
["bitfinex","BTCUSD",1743609943220,0.00650519,86638.0,86637.0,0.397142]
["bitfinex","BTCUSD",1743609943437,0.1660765,86671.0,86642.0,0.242375]
["bitfinex","BTCUSD",1743609943891,0.01454085,86670.0,86642.0,0.242375]
["bitfinex","BTCUSD",1743609944096,0.1660765,86671.0,86642.0,0.242375]
["bitfinex","BTCUSD",1743609944535,0.1660765,86671.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609944754,0.15,86671.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609944991,0.1826,86674.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609945434,0.230758,86671.0,86650.0,0.34]
["bitfinex","BTCUSD",1743609945644,0.1170942,86651.0,86637.0,0.0456]
["bitfinex","BTCUSD",1743609945855,0.1170942,86651.0,86629.0,0.276468]
["bitfinex","BTCUSD",1743609945856,0.1167556,86650.0,86629.0,0.0456]
["bitfinex","BTCUSD",1743609946059,0.1167556,86650.0,86633.0,0.00962292]
["bitfinex","BTCUSD",1743609946284,0.1167556,86650.0,86627.0,0.0464]
["bitfinex","BTCUSD",1743609946516,0.1167556,86650.0,86643.0,0.011541]
["bitfinex","BTCUSD",1743609946726,0.1167556,86650.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743609946939,0.011542,86640.0,86633.0,0.00972566]
["bitfinex","BTCUSD",1743609947150,0.1167556,86639.0,86633.0,0.00972566]
["bitfinex","BTCUSD",1743609947360,0.15,86633.0,86614.0,0.0458]
["bitfinex","BTCUSD",1743609947572,0.01454085,86631.0,86605.0,0.0492]
["bitfinex","BTCUSD",1743609947808,0.1167556,86629.0,86605.0,0.3892]
["bitfinex","BTCUSD",1743609948025,0.1167556,86629.0,86605.0,0.0492]
["bitfinex","BTCUSD",1743609948209,0.1167556,86623.0,86598.0,0.0463]
["bitfinex","BTCUSD",1743609948413,0.1167556,86622.0,86600.0,0.34]
["bitfinex","BTCUSD",1743609948711,0.1167556,86621.0,86598.0,0.34]
["bitfinex","BTCUSD",1743609948914,0.1167556,86621.0,86593.0,0.0493]
["bitfinex","BTCUSD",1743609948915,0.1167556,86618.0,86602.0,0.09839852]
["bitfinex","BTCUSD",1743609949126,0.1167556,86617.0,86602.0,0.09839852]
["bitfinex","BTCUSD",1743609949756,0.1167556,86609.0,86602.0,0.09839852]
["bitfinex","BTCUSD",1743609950375,0.1167556,86609.0,86603.0,0.230938]
["bitfinex","BTCUSD",1743609950605,0.1167556,86609.0,86602.0,0.09839852]
["bitfinex","BTCUSD",1743609950814,0.1167556,86609.0,86602.0,0.32933752]
["bitfinex","BTCUSD",1743609951015,0.1167556,86609.0,86602.0,0.09839852]
["bitfinex","BTCUSD",1743609952166,0.18236,86625.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743609952376,0.1167556,86624.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743609952600,0.1167556,86624.0,86607.0,0.230926]
["bitfinex","BTCUSD",1743609952826,0.1167556,86624.0,86622.0,0.230885]
["bitfinex","BTCUSD",1743609953034,0.1167556,86624.0,86620.0,0.230892]
["bitfinex","BTCUSD",1743609953238,0.15,86653.0,86643.0,0.011541]
["bitfinex","BTCUSD",1743609953447,0.1167556,86650.0,86648.0,0.230818]
["bitfinex","BTCUSD",1743609953660,0.1167556,86650.0,86649.0,0.230816]
["bitfinex","BTCUSD",1743609953860,0.10322964,86655.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743609954083,0.10322964,86655.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609954787,0.1170942,86651.0,86650.0,0.34]
["bitfinex","BTCUSD",1743609955200,0.1170942,86651.0,86632.0,0.011543]
["bitfinex","BTCUSD",1743609955415,0.1167556,86647.0,86634.0,0.00991063]
["bitfinex","BTCUSD",1743609955627,0.15,86633.0,86601.0,0.278936]
["bitfinex","BTCUSD",1743609955845,0.1167556,86632.0,86613.0,0.23091]
["bitfinex","BTCUSD",1743609956050,0.1167556,86632.0,86614.0,0.34]
["bitfinex","BTCUSD",1743609956434,0.1167556,86632.0,86616.0,0.34]
["bitfinex","BTCUSD",1743609957037,0.1167556,86632.0,86628.0,0.230871]
["bitfinex","BTCUSD",1743609957232,0.1167556,86632.0,86630.0,0.230864]
["bitfinex","BTCUSD",1743609958712,0.1167556,86632.0,86631.0,0.242407]
["bitfinex","BTCUSD",1743609958933,0.1167556,86632.0,86631.0,0.230864]
["bitfinex","BTCUSD",1743609959114,0.1167556,86632.0,86621.0,0.23089]
["bitfinex","BTCUSD",1743609959354,0.1167556,86632.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743609959558,0.1167556,86632.0,86611.0,0.34]
["bitfinex","BTCUSD",1743609959762,0.1167556,86632.0,86616.0,0.34]
["bitfinex","BTCUSD",1743609959964,0.15,86656.0,86638.0,0.011542]
["bitfinex","BTCUSD",1743609960194,0.15,86656.0,86630.0,0.34]
["bitfinex","BTCUSD",1743609960195,0.1167556,86649.0,86630.0,0.34]
["bitfinex","BTCUSD",1743609960400,0.1167556,86649.0,86627.0,0.011543]
["bitfinex","BTCUSD",1743609960633,0.1167556,86649.0,86628.0,0.34]
["bitfinex","BTCUSD",1743609960835,0.1167556,86648.0,86628.0,0.570871]
["bitfinex","BTCUSD",1743609961439,0.1167556,86648.0,86630.0,0.230866]
["bitfinex","BTCUSD",1743609961650,0.1167556,86648.0,86635.0,0.230853]
["bitfinex","BTCUSD",1743609961857,0.1167556,86648.0,86638.0,0.011542]
["bitfinex","BTCUSD",1743609962033,0.1167556,86648.0,86647.0,0.242362]
["bitfinex","BTCUSD",1743609962459,0.15,86679.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609962614,0.18216,86680.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609962813,0.230744,86677.0,86650.0,0.34969719]
["bitfinex","BTCUSD",1743609963016,0.1170942,86651.0,86650.0,0.34969719]
["bitfinex","BTCUSD",1743609963828,0.1170942,86651.0,86650.0,0.34]
["bitfinex","BTCUSD",1743609965017,0.1170942,86651.0,86623.0,0.0461]
["bitfinex","BTCUSD",1743609965227,0.2988356,86650.0,86626.0,0.230875]
["bitfinex","BTCUSD",1743609965457,0.1167556,86649.0,86630.0,0.34]
["bitfinex","BTCUSD",1743609965648,0.1167556,86649.0,86632.0,0.34]
["bitfinex","BTCUSD",1743609965870,0.1167556,86649.0,86642.0,0.230834]
["bitfinex","BTCUSD",1743609966070,0.0003386,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743609966274,0.1170942,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743609966498,0.0003386,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743609966718,0.0003386,86651.0,86649.0,0.230816]
["bitfinex","BTCUSD",1743609966920,0.0003386,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743609967132,0.0003386,86651.0,86650.0,0.35154]
["bitfinex","BTCUSD",1743609967321,0.0003386,86651.0,86650.0,0.582353]
["bitfinex","BTCUSD",1743609967913,0.0003386,86651.0,86650.0,0.59095185]
["bitfinex","BTCUSD",1743609968180,0.18204,86672.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743609968321,0.99692,86687.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743609968322,0.182,86686.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743609968524,0.15,86694.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743609968525,0.1167556,86685.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743609968726,0.182,86704.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743609969049,0.1167556,86703.0,86693.0,0.242231]
["bitfinex","BTCUSD",1743609969204,0.1167556,86703.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743609969407,0.1167556,86703.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743609969661,0.1167556,86703.0,86688.0,0.230709]
["bitfinex","BTCUSD",1743609969662,0.1167556,86703.0,86689.0,0.34]
["bitfinex","BTCUSD",1743609970072,0.1167556,86703.0,86691.0,0.34]
["bitfinex","BTCUSD",1743609970282,0.1167556,86703.0,86692.0,0.230701]
["bitfinex","BTCUSD",1743609970632,0.1167556,86703.0,86691.0,0.34]
["bitfinex","BTCUSD",1743609971234,0.1167556,86703.0,86684.0,0.230722]
["bitfinex","BTCUSD",1743609971557,0.1167556,86703.0,86684.0,0.00961679]
["bitfinex","BTCUSD",1743609971785,0.11665794,86703.0,86684.0,0.230721]
["bitfinex","BTCUSD",1743609972190,0.11665794,86703.0,86685.0,0.34]
["bitfinex","BTCUSD",1743609973244,0.11665794,86703.0,86685.0,0.570719]
["bitfinex","BTCUSD",1743609974437,0.11665794,86703.0,86687.0,0.34]
["bitfinex","BTCUSD",1743609974865,0.11665794,86703.0,86687.0,0.570713]
["bitfinex","BTCUSD",1743609975089,0.11665794,86703.0,86689.0,0.34]
["bitfinex","BTCUSD",1743609975317,0.11665794,86703.0,86689.0,0.570709]
["bitfinex","BTCUSD",1743609975489,0.11665794,86703.0,86689.0,0.34]
["bitfinex","BTCUSD",1743609976203,0.11665794,86703.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743609976609,0.11665794,86703.0,86690.0,0.34]
["bitfinex","BTCUSD",1743609977577,0.11665794,86703.0,86696.0,0.011534]
["bitfinex","BTCUSD",1743609977795,0.11665794,86703.0,86697.0,0.242222]
["bitfinex","BTCUSD",1743609977986,0.11665794,86703.0,86697.0,0.011534]
["bitfinex","BTCUSD",1743609978203,0.11665794,86703.0,86696.0,0.242222]
["bitfinex","BTCUSD",1743609978412,0.11665794,86703.0,86692.0,0.34]
["bitfinex","BTCUSD",1743609979264,0.11699654,86703.0,86692.0,0.34]
["bitfinex","BTCUSD",1743609979685,0.11699654,86703.0,86684.0,0.00956597]
["bitfinex","BTCUSD",1743609979897,0.11699654,86703.0,86684.0,0.24028797]
["bitfinex","BTCUSD",1743609980044,0.11699654,86703.0,86674.0,0.230747]
["bitfinex","BTCUSD",1743609980045,0.11699654,86703.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743609980257,0.12699654,86703.0,86676.0,0.34]
["bitfinex","BTCUSD",1743609980437,0.12699654,86703.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743609980651,0.12699654,86703.0,86677.0,0.011537]
["bitfinex","BTCUSD",1743609980850,0.12699654,86703.0,86688.0,0.34]
["bitfinex","BTCUSD",1743609981053,0.12699654,86703.0,86688.0,0.570709]
["bitfinex","BTCUSD",1743609981253,0.11699654,86703.0,86702.0,0.230675]
["bitfinex","BTCUSD",1743609981688,0.11699654,86703.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743609981886,0.11699654,86703.0,86702.0,0.230675]
["bitfinex","BTCUSD",1743609982146,0.11699654,86703.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743609982290,0.11699654,86703.0,86702.0,0.230675]
["bitfinex","BTCUSD",1743609983015,0.11699654,86703.0,86700.0,0.230679]
["bitfinex","BTCUSD",1743609983225,0.11699654,86703.0,86694.0,0.230696]
["bitfinex","BTCUSD",1743609983787,0.11699654,86703.0,86684.0,0.34987493]
["bitfinex","BTCUSD",1743609983988,0.11699654,86703.0,86687.0,0.34]
["bitfinex","BTCUSD",1743609984191,0.11703654,86703.0,86696.0,0.011534]
["bitfinex","BTCUSD",1743609984440,0.11703654,86703.0,86702.0,0.242208]
["bitfinex","BTCUSD",1743609984885,0.0003786,86703.0,86702.0,0.582208]
["bitfinex","BTCUSD",1743609985170,0.0003386,86730.0,86708.0,0.011532]
["bitfinex","BTCUSD",1743609985379,0.0003386,86730.0,86724.0,0.582146]
["bitfinex","BTCUSD",1743609985798,8e-07,86737.0,86736.0,0.351529]
["bitfinex","BTCUSD",1743609986573,8e-07,86737.0,86736.0,0.36008875]
["bitfinex","BTCUSD",1743609986753,0.181689,86770.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609986958,0.21998524,86760.0,86759.0,0.34]
["bitfinex","BTCUSD",1743609987798,0.011527,86748.0,86715.0,0.011532]
["bitfinex","BTCUSD",1743609988249,0.2982356,86747.0,86732.0,0.230595]
["bitfinex","BTCUSD",1743609988475,0.1267556,86747.0,86738.0,0.011528]
["bitfinex","BTCUSD",1743609988738,0.02136388,86746.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743609988990,0.02136388,86746.0,86689.0,0.011535]
["bitfinex","BTCUSD",1743609988991,0.230627,86720.0,86689.0,0.011535]
["bitfinex","BTCUSD",1743609989232,0.011532,86708.0,86684.0,0.01025848]
["bitfinex","BTCUSD",1743609989507,0.0466,86731.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743609989740,0.00593471,86746.0,86737.0,0.011529]
["bitfinex","BTCUSD",1743609989940,0.1167556,86745.0,86740.0,0.34]
["bitfinex","BTCUSD",1743609990850,0.1814,86754.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743609990851,0.1167556,86742.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743609991056,0.1267556,86742.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743609991262,0.1267556,86742.0,86734.0,0.011529]
["bitfinex","BTCUSD",1743609991462,0.1167556,86742.0,86727.0,0.34]
["bitfinex","BTCUSD",1743609991603,0.1282836,86740.0,86704.0,0.0494]
["bitfinex","BTCUSD",1743609991804,0.011529,86734.0,86708.0,0.351532]
["bitfinex","BTCUSD",1743609992002,0.1167556,86733.0,86708.0,0.34]
["bitfinex","BTCUSD",1743609992205,0.1167556,86733.0,86710.0,0.34]
["bitfinex","BTCUSD",1743609992413,0.1167556,86733.0,86710.0,0.351532]
["bitfinex","BTCUSD",1743609992608,0.1267556,86733.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743609992820,0.1167556,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743609993203,0.0001692,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1743609993411,0.0001692,86747.0,86740.0,0.23057]
["bitfinex","BTCUSD",1743609993412,0.1169248,86747.0,86735.0,0.34]
["bitfinex","BTCUSD",1743609993545,0.1167556,86746.0,86736.0,0.230583]
["bitfinex","BTCUSD",1743609993744,0.1167556,86746.0,86743.0,0.34]
["bitfinex","BTCUSD",1743609993948,0.0001692,86747.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743609994148,0.0001692,86747.0,86746.0,0.58439065]
["bitfinex","BTCUSD",1743609994348,0.0001692,86747.0,86746.0,0.582085]
["bitfinex","BTCUSD",1743609996029,0.0001692,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1743609996176,0.1169248,86747.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609996380,0.1167556,86746.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609996580,0.1167556,86746.0,86739.0,0.34]
["bitfinex","BTCUSD",1743609997182,0.1167556,86746.0,86743.0,0.011528]
["bitfinex","BTCUSD",1743609997382,0.1167556,86746.0,86712.0,0.025]
["bitfinex","BTCUSD",1743609997582,0.1167556,86746.0,86724.0,0.582146]
["bitfinex","BTCUSD",1743609997758,0.1167556,86746.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743609997978,0.1167556,86746.0,86730.0,0.34]
["bitfinex","BTCUSD",1743609998986,0.1167556,86746.0,86723.0,0.01001557]
["bitfinex","BTCUSD",1743609999250,0.011528,86738.0,86704.0,0.025]
["bitfinex","BTCUSD",1743609999385,0.1167556,86737.0,86715.0,0.23064]
["bitfinex","BTCUSD",1743609999602,0.1167556,86737.0,86716.0,0.351531]
["bitfinex","BTCUSD",1743609999802,0.1167556,86737.0,86720.0,0.34]
["bitfinex","BTCUSD",1743610000485,0.1167556,86735.0,86720.0,0.34]
["bitfinex","BTCUSD",1743610000681,0.230596,86732.0,86720.0,0.34]
["bitfinex","BTCUSD",1743610000998,0.1167556,86731.0,86712.0,0.34]
["bitfinex","BTCUSD",1743610001209,0.1167556,86731.0,86708.0,0.01002424]
["bitfinex","BTCUSD",1743610001210,0.01153,86723.0,86708.0,0.01002424]
["bitfinex","BTCUSD",1743610001412,0.1167556,86722.0,86697.0,0.242221]
["bitfinex","BTCUSD",1743610001651,0.1167556,86722.0,86699.0,0.230682]
["bitfinex","BTCUSD",1743610002010,0.1167556,86722.0,86700.0,0.230679]
["bitfinex","BTCUSD",1743610002221,0.1167556,86722.0,86704.0,0.34]
["bitfinex","BTCUSD",1743610003319,0.1167556,86721.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743610003552,0.1167556,86721.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743610003777,0.0001692,86738.0,86721.0,0.230622]
["bitfinex","BTCUSD",1743610003976,0.2978356,86737.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743610004088,0.1267556,86737.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743610004288,0.01454085,86735.0,86710.0,0.34]
["bitfinex","BTCUSD",1743610004517,0.242129,86731.0,86705.0,0.34]
["bitfinex","BTCUSD",1743610004883,0.011532,86714.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610005080,0.3589436,86709.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610005232,0.39348445,86709.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610005459,0.44028445,86709.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610005634,0.19809645,86709.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610005833,0.1835556,86709.0,86692.0,0.2307]
["bitfinex","BTCUSD",1743610006187,0.1167556,86709.0,86708.0,0.2425294]
["bitfinex","BTCUSD",1743610006387,0.1167556,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610007648,0.13129645,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610007852,0.34558709,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610008051,0.27282845,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610008930,0.44229645,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610009759,0.45382845,86709.0,86708.0,0.0003384]
["bitfinex","BTCUSD",1743610012169,0.2467556,86709.0,86708.0,0.2309974]
["bitfinex","BTCUSD",1743610012370,0.0452,86725.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743610012573,0.1167556,86724.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743610012770,0.1167556,86724.0,86710.0,0.230653]
["bitfinex","BTCUSD",1743610012771,0.1167556,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743610012963,0.1167556,86724.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743610013163,0.1167556,86724.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743610013340,0.1167556,86724.0,86714.0,0.01025464]
["bitfinex","BTCUSD",1743610013548,0.1167556,86724.0,86717.0,0.011531]
["bitfinex","BTCUSD",1743610013748,0.0001692,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1743610013950,0.1169248,86738.0,86715.0,0.34]
["bitfinex","BTCUSD",1743610014184,0.011531,86721.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610014358,0.01454085,86719.0,86697.0,0.34]
["bitfinex","BTCUSD",1743610014577,0.1167556,86718.0,86704.0,0.34]
["bitfinex","BTCUSD",1743610014786,0.1267556,86718.0,86704.0,0.34]
["bitfinex","BTCUSD",1743610014985,0.01454085,86717.0,86694.0,0.01018162]
["bitfinex","BTCUSD",1743610015326,0.01454085,86713.0,86691.0,0.34]
["bitfinex","BTCUSD",1743610015545,0.242176,86714.0,86691.0,0.34]
["bitfinex","BTCUSD",1743610015546,0.1167556,86712.0,86691.0,0.34]
["bitfinex","BTCUSD",1743610015711,0.1267556,86712.0,86691.0,0.34]
["bitfinex","BTCUSD",1743610015923,0.3574056,86712.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610016295,0.1267556,86712.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610016919,0.3574046,86712.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610017595,0.1267556,86712.0,86691.0,0.230702]
["bitfinex","BTCUSD",1743610017797,0.18084,86711.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743610018021,0.1167556,86710.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743610018222,0.1167556,86710.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743610018429,0.1167556,86710.0,86697.0,0.230688]
["bitfinex","BTCUSD",1743610018666,0.1167556,86710.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743610018842,0.1167556,86710.0,86703.0,0.230669]
["bitfinex","BTCUSD",1743610019053,0.1167556,86710.0,86697.0,0.242221]
["bitfinex","BTCUSD",1743610019222,0.1167556,86710.0,86699.0,0.011534]
["bitfinex","BTCUSD",1743610019423,0.1167556,86710.0,86698.0,0.011534]
["bitfinex","BTCUSD",1743610019622,0.1167556,86710.0,86705.0,0.230665]
["bitfinex","BTCUSD",1743610019820,0.1167556,86710.0,86707.0,0.230661]
["bitfinex","BTCUSD",1743610020021,0.1167556,86710.0,86687.0,0.34]
["bitfinex","BTCUSD",1743610020207,0.1167556,86710.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743610020409,0.1167556,86710.0,86673.0,0.005]
["bitfinex","BTCUSD",1743610020410,0.52348445,86709.0,86663.0,0.011538]
["bitfinex","BTCUSD",1743610020652,0.58898445,86709.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743610020889,0.58898445,86709.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743610020890,0.19679645,86709.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743610021092,0.42745245,86709.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743610021366,0.58898445,86709.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743610021507,0.58898445,86709.0,86670.0,0.011538]
["bitfinex","BTCUSD",1743610021723,0.75482846,86709.0,86664.0,0.011538]
["bitfinex","BTCUSD",1743610021941,0.75482846,86709.0,86667.0,0.230767]
["bitfinex","BTCUSD",1743610022142,0.242239,86691.0,86651.0,0.00885204]
["bitfinex","BTCUSD",1743610022340,0.58429545,86691.0,86646.0,0.011541]
["bitfinex","BTCUSD",1743610022552,0.92429545,86691.0,86644.0,0.011541]
["bitfinex","BTCUSD",1743610022747,0.92429545,86691.0,86641.0,0.011541]
["bitfinex","BTCUSD",1743610022748,1.02309545,86691.0,86641.0,0.230835]
["bitfinex","BTCUSD",1743610022974,1.13983946,86691.0,86647.0,0.011541]
["bitfinex","BTCUSD",1743610023206,0.78085645,86691.0,86665.0,0.230771]
["bitfinex","BTCUSD",1743610023405,0.5270156,86691.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743610023606,0.54155645,86691.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743610023808,0.55309145,86691.0,86659.0,0.230788]
["bitfinex","BTCUSD",1743610024024,0.55309145,86691.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743610024373,0.3489578,86691.0,86672.0,0.011537]
["bitfinex","BTCUSD",1743610024578,0.1681978,86691.0,86689.0,0.230708]
["bitfinex","BTCUSD",1743610024800,0.1681978,86691.0,86682.0,0.230727]
["bitfinex","BTCUSD",1743610024801,0.0214422,86691.0,86684.0,0.242257]
["bitfinex","BTCUSD",1743610024994,0.0214422,86691.0,86684.0,0.011536]
["bitfinex","BTCUSD",1743610025125,0.0214422,86691.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743610025328,0.1381978,86691.0,86676.0,0.34]
["bitfinex","BTCUSD",1743610025673,0.1381978,86691.0,86669.0,0.34]
["bitfinex","BTCUSD",1743610025811,0.1381978,86691.0,86674.0,0.34]
["bitfinex","BTCUSD",1743610026222,0.1381978,86691.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743610026456,0.1381978,86691.0,86670.0,0.011538]
["bitfinex","BTCUSD",1743610026457,0.1381978,86691.0,86668.0,0.351538]
["bitfinex","BTCUSD",1743610026630,0.15273865,86691.0,86668.0,0.351538]
["bitfinex","BTCUSD",1743610027155,0.17427365,86691.0,86656.0,0.011539]
["bitfinex","BTCUSD",1743610027365,0.17427365,86691.0,86657.0,0.230794]
["bitfinex","BTCUSD",1743610027565,0.17427365,86691.0,86652.0,0.01020936]
["bitfinex","BTCUSD",1743610027767,0.17427365,86691.0,86653.0,0.01154]
["bitfinex","BTCUSD",1743610028185,0.17427365,86691.0,86657.0,0.230793]
["bitfinex","BTCUSD",1743610028342,0.17427365,86691.0,86658.0,0.230791]
["bitfinex","BTCUSD",1743610028543,0.17427365,86691.0,86659.0,0.230789]
["bitfinex","BTCUSD",1743610028742,0.17427365,86691.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743610028743,0.16273865,86691.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743610029091,0.34341865,86691.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743610029225,0.3288778,86691.0,86679.0,0.011536]
["bitfinex","BTCUSD",1743610029402,0.3288378,86691.0,86682.0,0.011536]
["bitfinex","BTCUSD",1743610029610,0.3188378,86691.0,86683.0,0.230724]
["bitfinex","BTCUSD",1743610029824,0.3188378,86691.0,86685.0,0.230719]
["bitfinex","BTCUSD",1743610030044,0.3188378,86691.0,86684.0,0.230722]
["bitfinex","BTCUSD",1743610030245,0.3188378,86691.0,86685.0,0.23072]
["bitfinex","BTCUSD",1743610030581,0.3188378,86691.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743610030784,0.3288378,86691.0,86671.0,0.34]
["bitfinex","BTCUSD",1743610031014,0.3188378,86691.0,86673.0,0.230752]
["bitfinex","BTCUSD",1743610031565,0.3188378,86691.0,86689.0,0.0100612]
["bitfinex","BTCUSD",1743610031948,0.1381978,86691.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743610032145,0.1381978,86691.0,86676.0,0.230741]
["bitfinex","BTCUSD",1743610032436,0.1381978,86691.0,86678.0,0.230738]
["bitfinex","BTCUSD",1743610032596,0.1381978,86691.0,86679.0,0.011536]
["bitfinex","BTCUSD",1743610032799,0.1381978,86691.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743610033006,0.1381978,86691.0,86678.0,0.00996805]
["bitfinex","BTCUSD",1743610033501,0.1381978,86691.0,86667.0,0.011538]
["bitfinex","BTCUSD",1743610033726,0.0214422,86691.0,86690.0,0.2425804]
["bitfinex","BTCUSD",1743610033926,0.0214422,86691.0,86690.0,0.5825804]
["bitfinex","BTCUSD",1743610035116,0.0214422,86691.0,86690.0,0.59106238]
["bitfinex","BTCUSD",1743610035547,0.0214422,86691.0,86690.0,0.34882038]
["bitfinex","BTCUSD",1743610035810,0.15,86715.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610035985,0.1167556,86707.0,86692.0,0.34]
["bitfinex","BTCUSD",1743610036219,0.1167556,86707.0,86696.0,0.011534]
["bitfinex","BTCUSD",1743610036423,0.0001692,86718.0,86707.0,0.242194]
["bitfinex","BTCUSD",1743610037245,0.02185368,86708.0,86707.0,0.631094]
["bitfinex","BTCUSD",1743610037369,0.0001692,86718.0,86717.0,0.582166]
["bitfinex","BTCUSD",1743610037767,2e-07,86718.0,86717.0,0.607166]
["bitfinex","BTCUSD",1743610037989,0.0001692,86738.0,86737.0,0.582111]
["bitfinex","BTCUSD",1743610038562,0.0001692,86738.0,86737.0,0.59227352]
["bitfinex","BTCUSD",1743610039420,0.0001692,86738.0,86737.0,0.36169152]
["bitfinex","BTCUSD",1743610039637,2e-07,86738.0,86737.0,0.37025837]
["bitfinex","BTCUSD",1743610039851,4e-07,86747.0,86746.0,0.582085]
["bitfinex","BTCUSD",1743610040950,0.10319004,86755.0,86754.0,0.582062]
["bitfinex","BTCUSD",1743610041170,0.18036,86779.0,86764.0,0.242034]
["bitfinex","BTCUSD",1743610041376,0.0001689,86785.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743610041582,0.0001689,86785.0,86768.0,0.3538288]
["bitfinex","BTCUSD",1743610041782,0.0001689,86785.0,86768.0,0.351524]
["bitfinex","BTCUSD",1743610041957,0.0001689,86785.0,86768.0,0.34]
["bitfinex","BTCUSD",1743610042159,0.1169246,86769.0,86758.0,0.230524]
["bitfinex","BTCUSD",1743610042363,0.1167556,86768.0,86767.0,0.230502]
["bitfinex","BTCUSD",1743610042568,0.000169,86769.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743610043112,0.1169246,86769.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743610043393,0.1167556,86768.0,86754.0,0.34]
["bitfinex","BTCUSD",1743610043600,0.1167556,86768.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743610043800,0.1167556,86768.0,86735.0,0.230585]
["bitfinex","BTCUSD",1743610043801,0.011526,86760.0,86735.0,0.230585]
["bitfinex","BTCUSD",1743610044002,0.1167556,86759.0,86741.0,0.242098]
["bitfinex","BTCUSD",1743610044204,0.1167556,86759.0,86749.0,0.230548]
["bitfinex","BTCUSD",1743610044406,0.1167556,86759.0,86745.0,0.242088]
["bitfinex","BTCUSD",1743610044609,0.1167556,86759.0,86741.0,0.34]
["bitfinex","BTCUSD",1743610044809,0.1167556,86759.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743610045040,0.1167556,86759.0,86748.0,0.230551]
["bitfinex","BTCUSD",1743610045259,0.1167556,86759.0,86746.0,0.34]
["bitfinex","BTCUSD",1743610046096,0.1167556,86759.0,86739.0,0.242102]
["bitfinex","BTCUSD",1743610046097,0.011527,86752.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743610046293,0.01454085,86749.0,86726.0,0.01153]
["bitfinex","BTCUSD",1743610046417,0.1167556,86748.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743610046630,0.1802,86758.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743610046854,0.1167556,86757.0,86739.0,0.011528]
["bitfinex","BTCUSD",1743610047054,0.1167556,86757.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743610047232,0.1282816,86757.0,86733.0,0.34]
["bitfinex","BTCUSD",1743610047454,0.1382816,86757.0,86733.0,0.34]
["bitfinex","BTCUSD",1743610047627,0.1267556,86757.0,86735.0,0.34]
["bitfinex","BTCUSD",1743610047828,0.01454085,86756.0,86735.0,0.34]
["bitfinex","BTCUSD",1743610048015,0.01454085,86754.0,86735.0,0.34]
["bitfinex","BTCUSD",1743610048218,0.1167556,86753.0,86735.0,0.34]
["bitfinex","BTCUSD",1743610048415,0.1267556,86753.0,86735.0,0.34]
["bitfinex","BTCUSD",1743610048844,0.1267556,86753.0,86733.0,0.34]
["bitfinex","BTCUSD",1743610049046,0.1267556,86753.0,86734.0,0.242119]
["bitfinex","BTCUSD",1743610049248,0.1267556,86753.0,86712.0,0.311374]
["bitfinex","BTCUSD",1743610049249,0.011528,86743.0,86704.0,0.34]
["bitfinex","BTCUSD",1743610049469,0.01454085,86735.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743610049671,0.01454085,86733.0,86707.0,0.011533]
["bitfinex","BTCUSD",1743610049869,0.1167556,86732.0,86709.0,0.011532]
["bitfinex","BTCUSD",1743610050190,0.1267556,86732.0,86710.0,0.011532]
["bitfinex","BTCUSD",1743610050328,0.1267556,86732.0,86717.0,0.23097]
["bitfinex","BTCUSD",1743610050552,0.00592474,86752.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743610050784,0.18012,86743.0,86728.0,0.230605]
["bitfinex","BTCUSD",1743610050983,0.1167556,86742.0,86727.0,0.35153]
["bitfinex","BTCUSD",1743610051447,0.1282836,86739.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743610051681,0.01454085,86736.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743610051925,0.01454085,86734.0,86713.0,0.570645]
["bitfinex","BTCUSD",1743610052151,0.01153,86728.0,86704.0,0.230669]
["bitfinex","BTCUSD",1743610052384,0.01454085,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610052611,0.33290745,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610053052,0.1267556,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610053280,0.3068356,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610053492,0.32137645,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610053686,0.33290745,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610055238,0.32137645,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610055386,0.1267556,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610055786,0.13812256,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610056850,0.15266341,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610057060,0.17419441,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610057224,0.21969441,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610057432,0.80043842,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610057811,1.14043842,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610058530,1.11907146,86718.0,86717.0,0.000338]
["bitfinex","BTCUSD",1743610058735,0.011535,86691.0,86673.0,0.00230724]
["bitfinex","BTCUSD",1743610058940,0.56349545,86691.0,86677.0,0.01022283]
["bitfinex","BTCUSD",1743610059148,0.61309545,86691.0,86677.0,0.01022283]
["bitfinex","BTCUSD",1743610059349,0.37085645,86691.0,86677.0,0.01022283]
["bitfinex","BTCUSD",1743610059544,0.1267556,86691.0,86684.0,0.23072]
["bitfinex","BTCUSD",1743610059752,0.1167556,86691.0,86690.0,0.01060178]
["bitfinex","BTCUSD",1743610059957,0.14283145,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610060178,0.15283145,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610060767,0.1382906,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610060933,0.38353545,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610061522,0.14129645,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610061723,0.1267556,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610063369,0.1167556,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610063708,0.0481,86716.0,86704.0,0.230668]
["bitfinex","BTCUSD",1743610063945,0.1167556,86712.0,86692.0,0.242234]
["bitfinex","BTCUSD",1743610064155,0.1267556,86712.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610064359,0.02138029,86711.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743610064562,0.011533,86705.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610064763,0.14283145,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610064972,1.00551145,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610065613,1.02689174,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610066053,1.36689174,86691.0,86690.0,0.0003384]
["bitfinex","BTCUSD",1743610066269,0.230788,86660.0,86636.0,0.0117113]
["bitfinex","BTCUSD",1743610066477,0.2966356,86659.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743610066610,0.2966356,86659.0,86657.0,0.230794]
["bitfinex","BTCUSD",1743610066817,0.2966356,86659.0,86650.0,0.01042514]
["bitfinex","BTCUSD",1743610067024,0.2966356,86659.0,86641.0,0.011541]
["bitfinex","BTCUSD",1743610067678,0.2966356,86659.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743610067879,0.2966356,86659.0,86640.0,0.34]
["bitfinex","BTCUSD",1743610068024,0.2966356,86659.0,86648.0,0.0105094]
["bitfinex","BTCUSD",1743610068025,0.01454085,86658.0,86648.0,0.0105094]
["bitfinex","BTCUSD",1743610068221,0.01454085,86656.0,86648.0,0.0105094]
["bitfinex","BTCUSD",1743610068491,0.1167556,86655.0,86648.0,0.0105094]
["bitfinex","BTCUSD",1743610069443,0.1167556,86655.0,86649.0,0.01154]
["bitfinex","BTCUSD",1743610069646,0.1167556,86655.0,86648.0,0.0105094]
["bitfinex","BTCUSD",1743610070319,0.1167556,86655.0,86641.0,0.34]
["bitfinex","BTCUSD",1743610070524,0.01454085,86654.0,86630.0,0.000338]
["bitfinex","BTCUSD",1743610070732,0.29283645,86652.0,86631.0,0.01061044]
["bitfinex","BTCUSD",1743610070931,0.43283645,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610071137,1.18743645,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610071338,1.25717253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610071796,1.26571836,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610073308,1.09563253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610073483,1.24563253,86652.0,86632.0,0.230859]
["bitfinex","BTCUSD",1743610073691,1.24563253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610073923,1.25717253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610074545,1.24563253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610074974,1.24563253,86652.0,86632.0,0.23086]
["bitfinex","BTCUSD",1743610075177,1.24563253,86652.0,86631.0,0.2310323]
["bitfinex","BTCUSD",1743610075396,1.24563253,86652.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610075912,1.24563253,86652.0,86631.0,0.2310313]
["bitfinex","BTCUSD",1743610076170,1.27977642,86652.0,86651.0,0.0101691]
["bitfinex","BTCUSD",1743610077004,1.45949642,86652.0,86651.0,0.0101691]
["bitfinex","BTCUSD",1743610077220,1.47103642,86652.0,86651.0,0.0101691]
["bitfinex","BTCUSD",1743610077577,1.58778043,86652.0,86651.0,0.0101691]
["bitfinex","BTCUSD",1743610078864,1.43778043,86652.0,86651.0,0.0101691]
["bitfinex","BTCUSD",1743610079098,0.15,86642.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610079274,0.14283845,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610079481,0.17283845,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610079740,0.16129645,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610079942,0.3264356,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610080267,0.96818142,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610080439,0.9895175,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610081441,0.94470253,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610081671,1.09470253,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610081848,1.10524163,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610082589,0.34773168,86637.0,86633.0,0.230857]
["bitfinex","BTCUSD",1743610082828,0.34773168,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610083229,0.36227253,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610083729,0.60466253,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610083864,0.72140654,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610084075,0.60466253,86637.0,86631.0,0.0001693]
["bitfinex","BTCUSD",1743610084280,0.15,86622.0,86621.0,0.000338]
["bitfinex","BTCUSD",1743610084478,2.13072845,86622.0,86621.0,0.000338]
["bitfinex","BTCUSD",1743610084707,2.15572845,86622.0,86621.0,0.000338]
["bitfinex","BTCUSD",1743610085177,0.732482,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610085383,1.06337845,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610086168,0.6563556,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610086374,1.06337845,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610087525,1.08478233,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610088125,1.20152634,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610088883,1.08478233,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610089243,0.93478233,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610089445,1.08478233,86604.0,86603.0,0.0001693]
["bitfinex","BTCUSD",1743610090204,0.01454085,86595.0,86580.0,0.0010698]
["bitfinex","BTCUSD",1743610090437,0.01454085,86593.0,86580.0,0.0010698]
["bitfinex","BTCUSD",1743610090640,0.01454085,86591.0,86580.0,0.0010698]
["bitfinex","BTCUSD",1743610090839,0.1167556,86590.0,86580.0,0.0126198]
["bitfinex","BTCUSD",1743610091013,0.17952,86589.0,86581.0,0.242543]
["bitfinex","BTCUSD",1743610091241,0.2962756,86588.0,86584.0,0.230987]
["bitfinex","BTCUSD",1743610091399,0.32576831,86594.0,86584.0,0.230987]
["bitfinex","BTCUSD",1743610091400,0.02140388,86590.0,86587.0,0.011549]
["bitfinex","BTCUSD",1743610091917,0.02140388,86590.0,86589.0,0.242524]
["bitfinex","BTCUSD",1743610092645,0.02140388,86589.0,86585.0,0.2311532]
["bitfinex","BTCUSD",1743610092778,0.02140388,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1743610092994,0.02140388,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1743610094964,0.05570832,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1743610095360,0.05570832,86589.0,86588.0,0.630926]
["bitfinex","BTCUSD",1743610095563,0.05570832,86589.0,86588.0,0.7476816]
["bitfinex","BTCUSD",1743610095882,0.00890832,86589.0,86588.0,0.7476816]
["bitfinex","BTCUSD",1743610096291,0.17944,86615.0,86614.0,0.242454]
["bitfinex","BTCUSD",1743610096492,0.32576831,86635.0,86625.0,0.011544]
["bitfinex","BTCUSD",1743610096696,0.1167556,86634.0,86624.0,0.011544]
["bitfinex","BTCUSD",1743610096897,0.1167556,86634.0,86630.0,0.011543]
["bitfinex","BTCUSD",1743610097096,0.1167556,86634.0,86625.0,0.230879]
["bitfinex","BTCUSD",1743610097314,0.1167556,86634.0,86624.0,0.011544]
["bitfinex","BTCUSD",1743610097438,0.1167556,86634.0,86623.0,0.230883]
["bitfinex","BTCUSD",1743610097641,0.1167556,86634.0,86623.0,0.24121774]
["bitfinex","BTCUSD",1743610097910,0.1167556,86634.0,86623.0,0.01033474]
["bitfinex","BTCUSD",1743610098107,0.1282976,86634.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743610098310,0.011543,86628.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743610098482,0.3476306,86627.0,86607.0,0.34]
["bitfinex","BTCUSD",1743610098685,0.3476306,86627.0,86626.0,0.011543]
["bitfinex","BTCUSD",1743610098686,0.1167556,86627.0,86626.0,0.011543]
["bitfinex","BTCUSD",1743610098886,0.1167556,86627.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743610099086,0.1167556,86627.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743610099302,0.1167556,86627.0,86608.0,0.011546]
["bitfinex","BTCUSD",1743610099504,0.1167556,86627.0,86610.0,0.230919]
["bitfinex","BTCUSD",1743610099742,0.1167556,86627.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743610100118,0.1167556,86627.0,86610.0,0.23092]
["bitfinex","BTCUSD",1743610100485,0.1167556,86627.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743610100657,0.1167556,86627.0,86610.0,0.242466]
["bitfinex","BTCUSD",1743610100658,0.1167556,86627.0,86612.0,0.230913]
["bitfinex","BTCUSD",1743610100859,0.1167556,86627.0,86610.0,0.011546]
["bitfinex","BTCUSD",1743610101012,0.1167556,86627.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743610101213,0.1167556,86627.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743610101437,0.1167556,86627.0,86615.0,0.242451]
["bitfinex","BTCUSD",1743610101661,0.00678717,86626.0,86612.0,0.011545]
["bitfinex","BTCUSD",1743610101912,0.1167556,86625.0,86617.0,0.242445]
["bitfinex","BTCUSD",1743610102049,0.00678717,86626.0,86625.0,0.242424]
["bitfinex","BTCUSD",1743610102253,0.00678717,86626.0,86620.0,0.011544]
["bitfinex","BTCUSD",1743610102452,0.12354277,86626.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743610102796,0.12354277,86626.0,86577.0,0.025]
["bitfinex","BTCUSD",1743610102797,0.1167556,86625.0,86606.0,0.01058254]
["bitfinex","BTCUSD",1743610103032,0.1167556,86625.0,86588.0,0.0484]
["bitfinex","BTCUSD",1743610103033,0.011545,86613.0,86588.0,0.0484]
["bitfinex","BTCUSD",1743610103233,0.2960356,86612.0,86596.0,0.01017535]
["bitfinex","BTCUSD",1743610103438,0.011546,86607.0,86586.0,0.230984]
["bitfinex","BTCUSD",1743610103640,0.011546,86605.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610103876,0.1167556,86604.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610104294,0.1267556,86604.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610104502,0.1383016,86604.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610104706,0.13354277,86604.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610104910,0.13354277,86604.0,86585.0,0.2311552]
["bitfinex","BTCUSD",1743610105115,0.13354277,86604.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743610105264,0.1167556,86601.0,86585.0,0.01077547]
["bitfinex","BTCUSD",1743610105471,0.01454085,86600.0,86585.0,0.01077547]
["bitfinex","BTCUSD",1743610105683,0.1167556,86599.0,86585.0,0.01077547]
["bitfinex","BTCUSD",1743610105860,0.1383026,86599.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610106047,0.13354277,86599.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610106245,0.13354277,86599.0,86593.0,0.230962]
["bitfinex","BTCUSD",1743610106535,0.13354277,86599.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610106878,0.14508977,86599.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610107077,0.230955,86597.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610107285,0.1167556,86596.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610107491,0.230963,86594.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610107836,0.1167556,86593.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610108854,0.02831399,86592.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610109174,0.1167556,86591.0,86589.0,0.230974]
["bitfinex","BTCUSD",1743610109589,0.02152682,86590.0,86589.0,0.230974]
["bitfinex","BTCUSD",1743610110091,0.02152682,86590.0,86587.0,0.230978]
["bitfinex","BTCUSD",1743610110392,0.02831399,86590.0,86588.0,0.230977]
["bitfinex","BTCUSD",1743610110596,0.1167556,86589.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610110810,0.13828242,86589.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610110992,0.13828242,86589.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743610111409,0.02152682,86589.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743610111608,0.02152682,86589.0,86588.0,0.230978]
["bitfinex","BTCUSD",1743610111811,0.02152682,86589.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610111812,0.13828242,86589.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610111956,0.12354277,86588.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610112896,0.00678717,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743610113225,0.00678717,86588.0,86586.0,0.230984]
["bitfinex","BTCUSD",1743610113226,0.12354277,86588.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610113434,0.1167556,86587.0,86585.0,0.0001692]
["bitfinex","BTCUSD",1743610113756,0.15652216,86587.0,86576.0,0.01083569]
["bitfinex","BTCUSD",1743610113978,0.00678717,86586.0,86572.0,0.231018]
["bitfinex","BTCUSD",1743610114219,0.1167556,86585.0,86572.0,0.231018]
["bitfinex","BTCUSD",1743610114461,0.1167556,86585.0,86573.0,0.231018]
["bitfinex","BTCUSD",1743610114804,0.02152682,86584.0,86573.0,0.24143963]
["bitfinex","BTCUSD",1743610115005,0.1167556,86583.0,86573.0,0.24143963]
["bitfinex","BTCUSD",1743610115663,0.1167556,86583.0,86573.0,0.01042163]
["bitfinex","BTCUSD",1743610115855,0.1167556,86583.0,86572.0,0.231018]
["bitfinex","BTCUSD",1743610116057,0.1167556,86583.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743610116261,0.02152682,86582.0,86572.0,0.231021]
["bitfinex","BTCUSD",1743610116523,0.1167556,86581.0,86572.0,0.231021]
["bitfinex","BTCUSD",1743610117158,0.1167556,86581.0,84761.0,0.002]
["bitfinex","BTCUSD",1743610117159,0.049,86580.0,86554.0,0.011553]
["bitfinex","BTCUSD",1743610117362,0.01454085,86571.0,86551.0,0.011553]
["bitfinex","BTCUSD",1743610117567,0.2957956,86570.0,86549.0,0.0117231]
["bitfinex","BTCUSD",1743610117737,0.2957956,86570.0,86554.0,0.011553]
["bitfinex","BTCUSD",1743610117940,0.2957956,86570.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743610118140,0.179,86569.0,86558.0,0.231056]
["bitfinex","BTCUSD",1743610118448,0.1167556,86568.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743610118713,0.179,86569.0,86567.0,0.242585]
["bitfinex","BTCUSD",1743610118891,0.1167556,86568.0,86556.0,0.011553]
["bitfinex","BTCUSD",1743610119120,0.1167556,86568.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743610119248,0.1167556,86568.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743610119454,0.1167556,86568.0,86560.0,0.01074536]
["bitfinex","BTCUSD",1743610119811,0.00679229,86569.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743610120013,0.00679229,86569.0,86568.0,0.242583]
["bitfinex","BTCUSD",1743610120328,0.17896,86581.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610120440,0.1167556,86580.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610120646,0.1167556,86578.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610120845,0.01454085,86577.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610121045,0.1167556,86576.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610121250,0.01454085,86573.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610121507,0.1167556,86572.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610121916,0.01454085,86571.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610122090,0.1167556,86570.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610122518,0.231034,86568.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610122696,0.1167556,86567.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610123056,0.0215108,86567.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743610123509,0.15,86599.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743610123510,0.0479,86600.0,86590.0,0.242521]
["bitfinex","BTCUSD",1743610123718,1.1092703,86612.0,86590.0,0.242521]
["bitfinex","BTCUSD",1743610123927,1.30786669,86612.0,86590.0,0.242521]
["bitfinex","BTCUSD",1743610124135,1.24385639,86612.0,86590.0,0.242521]
["bitfinex","BTCUSD",1743610124337,1.19595639,86612.0,86590.0,0.582521]
["bitfinex","BTCUSD",1743610124752,6e-07,86591.0,86590.0,0.6992766]
["bitfinex","BTCUSD",1743610124899,0.01967639,86612.0,86611.0,0.242462]
["bitfinex","BTCUSD",1743610125101,0.01967639,86612.0,86610.0,0.230919]
["bitfinex","BTCUSD",1743610125330,0.1281136,86611.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743610125532,0.1281136,86611.0,86593.0,0.011548]
["bitfinex","BTCUSD",1743610125533,0.0499,86610.0,86593.0,0.230963]
["bitfinex","BTCUSD",1743610125691,0.1167556,86609.0,86589.0,0.011548]
["bitfinex","BTCUSD",1743610125887,0.1167556,86609.0,86592.0,0.230968]
["bitfinex","BTCUSD",1743610126137,0.1167556,86605.0,86568.0,0.34]
["bitfinex","BTCUSD",1743610126379,0.17888,86604.0,86582.0,0.011549]
["bitfinex","BTCUSD",1743610126584,0.1167556,86603.0,86584.0,0.011549]
["bitfinex","BTCUSD",1743610126719,0.1167556,86603.0,86583.0,0.23099]
["bitfinex","BTCUSD",1743610126923,0.1167556,86603.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743610126924,0.1167556,86603.0,86584.0,0.230988]
["bitfinex","BTCUSD",1743610127170,0.1267556,86603.0,86582.0,0.011549]
["bitfinex","BTCUSD",1743610127345,0.1267556,86603.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610127783,0.0003386,86591.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610127941,0.1167556,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610128342,0.0003386,86591.0,86589.0,0.0117173]
["bitfinex","BTCUSD",1743610128548,0.0003386,86591.0,86590.0,0.242521]
["bitfinex","BTCUSD",1743610129339,0.0003386,86591.0,86590.0,0.230973]
["bitfinex","BTCUSD",1743610129559,0.277773,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610129766,0.4160766,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610131717,0.58061745,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610131927,0.92061745,86590.0,86589.0,0.0001693]
["bitfinex","BTCUSD",1743610132169,0.35454085,86589.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610132363,0.3477606,86578.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610132585,0.01454085,86577.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610132786,0.31001645,86576.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610133067,0.32001645,86576.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610133299,0.1167556,86572.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610133502,0.1167556,86572.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743610133673,0.1167556,86572.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610134212,0.1167556,86572.0,86564.0,0.2312091]
["bitfinex","BTCUSD",1743610134421,0.1167556,86572.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610136450,0.1167556,86572.0,86564.0,0.2312101]
["bitfinex","BTCUSD",1743610136945,0.00684743,86571.0,86564.0,0.0001691]
["bitfinex","BTCUSD",1743610137076,0.02839838,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610137278,0.14515398,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610137502,0.02839838,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610137916,0.02839838,86571.0,86567.0,0.242585]
["bitfinex","BTCUSD",1743610137917,0.02839838,86571.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743610138091,0.02839838,86571.0,86568.0,0.011551]
["bitfinex","BTCUSD",1743610138297,0.02839838,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610138298,0.02155095,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610139578,0.02155095,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743610140120,0.02155095,86571.0,86566.0,0.231036]
["bitfinex","BTCUSD",1743610140322,0.1167556,86570.0,86565.0,0.231039]
["bitfinex","BTCUSD",1743610140525,0.02155095,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743610140934,0.02155095,86571.0,86570.0,0.582577]
["bitfinex","BTCUSD",1743610142970,0.02155095,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743610143189,0.02155095,86571.0,86569.0,0.231028]
["bitfinex","BTCUSD",1743610143359,0.02155095,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743610143930,0.02155095,86571.0,86570.0,0.582577]
["bitfinex","BTCUSD",1743610144698,0.17856,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743610144884,0.2953156,86588.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743610145088,0.31686497,86588.0,86582.0,0.230992]
["bitfinex","BTCUSD",1743610145292,0.1167556,86587.0,86585.0,0.230986]
["bitfinex","BTCUSD",1743610145726,0.02154937,86588.0,86586.0,0.242533]
["bitfinex","BTCUSD",1743610146013,0.02154937,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743610147564,0.02154937,86588.0,86587.0,0.59329968]
["bitfinex","BTCUSD",1743610147774,9.7e-07,86591.0,86590.0,0.582521]
["bitfinex","BTCUSD",1743610148110,0.1503386,86633.0,86618.0,0.011544]
["bitfinex","BTCUSD",1743610148250,0.1167556,86632.0,86618.0,0.011544]
["bitfinex","BTCUSD",1743610148454,0.1167556,86632.0,86625.0,0.230878]
["bitfinex","BTCUSD",1743610148661,0.1167556,86632.0,86626.0,0.230876]
["bitfinex","BTCUSD",1743610148866,0.1167556,86632.0,86626.0,0.011543]
["bitfinex","BTCUSD",1743610149042,0.1167556,86632.0,86629.0,0.230866]
["bitfinex","BTCUSD",1743610149432,0.1167556,86632.0,86630.0,0.230865]
["bitfinex","BTCUSD",1743610149634,0.1167556,86632.0,86630.0,0.242408]
["bitfinex","BTCUSD",1743610150063,0.1167556,86632.0,86630.0,0.230865]
["bitfinex","BTCUSD",1743610150704,0.1167556,86632.0,86629.0,0.242409]
["bitfinex","BTCUSD",1743610150705,0.1167556,86632.0,86629.0,0.230866]
["bitfinex","BTCUSD",1743610150974,0.1167556,86632.0,86620.0,0.01083141]
["bitfinex","BTCUSD",1743610151188,0.1267556,86632.0,86620.0,0.01083141]
["bitfinex","BTCUSD",1743610151324,0.1267556,86632.0,86616.0,0.230903]
["bitfinex","BTCUSD",1743610151546,0.1167556,86632.0,86630.0,0.230864]
["bitfinex","BTCUSD",1743610151745,0.1167556,86632.0,86631.0,0.011543]
["bitfinex","BTCUSD",1743610152369,0.0003386,86633.0,86632.0,0.242404]
["bitfinex","BTCUSD",1743610153643,0.0003386,86633.0,86632.0,0.230861]
["bitfinex","BTCUSD",1743610153881,0.0003386,86633.0,86631.0,0.2413389]
["bitfinex","BTCUSD",1743610154129,0.1167556,86632.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743610154346,0.1167556,86632.0,86621.0,0.23089]
["bitfinex","BTCUSD",1743610154610,0.1167556,86632.0,86616.0,0.34]
["bitfinex","BTCUSD",1743610154852,0.1167556,86632.0,86617.0,0.011545]
["bitfinex","BTCUSD",1743610155045,0.1167556,86632.0,86616.0,0.34]
["bitfinex","BTCUSD",1743610155280,0.1167556,86632.0,86615.0,0.01067993]
["bitfinex","BTCUSD",1743610155525,0.0471,86631.0,86615.0,0.01067993]
["bitfinex","BTCUSD",1743610155764,0.1167556,86630.0,86616.0,0.230903]
["bitfinex","BTCUSD",1743610155966,0.1167556,86630.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743610156229,0.1167556,86630.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743610156453,0.1167556,86630.0,86622.0,0.011544]
["bitfinex","BTCUSD",1743610156691,0.1167556,86630.0,86628.0,0.23087]
["bitfinex","BTCUSD",1743610156925,0.1167556,86630.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743610157147,0.17816,86629.0,86615.0,0.01074057]
["bitfinex","BTCUSD",1743610157382,0.1167556,86628.0,86615.0,0.01074057]
["bitfinex","BTCUSD",1743610157847,0.1167556,86628.0,86611.0,0.230916]
["bitfinex","BTCUSD",1743610158072,0.01454085,86626.0,86598.0,0.230952]
["bitfinex","BTCUSD",1743610158302,0.011545,86613.0,86588.0,0.242524]
["bitfinex","BTCUSD",1743610158529,0.3476716,86612.0,86589.0,0.011548]
["bitfinex","BTCUSD",1743610158730,0.1267556,86612.0,86590.0,0.011548]
["bitfinex","BTCUSD",1743610158919,0.1267556,86612.0,86589.0,0.011548]
["bitfinex","BTCUSD",1743610159076,0.1267556,86612.0,86590.0,0.23328044]
["bitfinex","BTCUSD",1743610159282,0.1267556,86612.0,86592.0,0.011548]
["bitfinex","BTCUSD",1743610159488,0.1267556,86612.0,86590.0,0.011548]
["bitfinex","BTCUSD",1743610159723,0.1267556,86612.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743610159876,0.1267556,86612.0,86597.0,0.230953]
["bitfinex","BTCUSD",1743610160080,0.1267556,86612.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743610160295,0.1267556,86612.0,86599.0,0.230947]
["bitfinex","BTCUSD",1743610160510,0.1267556,86612.0,86602.0,0.011547]
["bitfinex","BTCUSD",1743610160722,0.1267556,86612.0,86599.0,0.01385644]
["bitfinex","BTCUSD",1743610160723,0.19954516,86611.0,86596.0,0.01082143]
["bitfinex","BTCUSD",1743610160924,0.19954516,86611.0,86594.0,0.011548]
["bitfinex","BTCUSD",1743610160925,0.1167556,86610.0,86601.0,0.230943]
["bitfinex","BTCUSD",1743610161151,0.1167556,86610.0,86592.0,0.34]
["bitfinex","BTCUSD",1743610161380,0.1267556,86610.0,86586.0,0.011549]
["bitfinex","BTCUSD",1743610161593,0.1267556,86610.0,86592.0,0.230968]
["bitfinex","BTCUSD",1743610161813,0.1267556,86610.0,86587.0,0.011549]
["bitfinex","BTCUSD",1743610162025,0.1267556,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1743610162340,0.32576831,86612.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743610162544,0.44252391,86612.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743610163128,0.17804,86618.0,86617.0,0.242446]
["bitfinex","BTCUSD",1743610163376,0.2947956,86618.0,86617.0,0.242446]
["bitfinex","BTCUSD",1743610164799,0.1167556,86618.0,86617.0,0.242446]
["bitfinex","BTCUSD",1743610165038,0.178,86628.0,86624.0,0.242426]
["bitfinex","BTCUSD",1743610165227,0.1167556,86627.0,86626.0,0.24242]
["bitfinex","BTCUSD",1743610165577,0.1167556,86627.0,86626.0,0.25325435]
["bitfinex","BTCUSD",1743610165984,0.1167556,86627.0,86626.0,0.01083435]
["bitfinex","BTCUSD",1743610166194,0.1167556,86627.0,86609.0,0.011546]
["bitfinex","BTCUSD",1743610166578,0.1167556,86627.0,86614.0,0.230909]
["bitfinex","BTCUSD",1743610166788,0.1167556,86627.0,86613.0,0.230912]
["bitfinex","BTCUSD",1743610166939,0.1167556,86627.0,86614.0,0.24176689]
["bitfinex","BTCUSD",1743610167141,0.1167556,86627.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743610167339,0.1167556,86627.0,86610.0,0.242466]
["bitfinex","BTCUSD",1743610167662,0.1167556,86627.0,86615.0,0.230905]
["bitfinex","BTCUSD",1743610167866,0.1267556,86627.0,86612.0,0.011545]
["bitfinex","BTCUSD",1743610168048,0.1267556,86627.0,86620.0,0.230893]
["bitfinex","BTCUSD",1743610168220,0.1267556,86627.0,86613.0,0.230912]
["bitfinex","BTCUSD",1743610168407,0.1267556,86627.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743610168811,0.1267556,86627.0,86618.0,0.230896]
["bitfinex","BTCUSD",1743610169267,0.1267556,86627.0,86619.0,0.230896]
["bitfinex","BTCUSD",1743610169874,0.1267556,86627.0,86620.0,0.230893]
["bitfinex","BTCUSD",1743610170292,0.1267556,86627.0,86619.0,0.230896]
["bitfinex","BTCUSD",1743610170469,0.1267556,86627.0,86594.0,0.34]
["bitfinex","BTCUSD",1743610170679,0.1267556,86627.0,86587.0,0.392664]
["bitfinex","BTCUSD",1743610170680,0.32576831,86626.0,86608.0,0.24166483]
["bitfinex","BTCUSD",1743610170875,0.1167556,86625.0,86613.0,0.23091]
["bitfinex","BTCUSD",1743610171127,0.1167556,86625.0,86614.0,0.230907]
["bitfinex","BTCUSD",1743610171294,0.32576831,86624.0,86617.0,0.230899]
["bitfinex","BTCUSD",1743610171474,0.1167556,86623.0,86608.0,0.01074283]
["bitfinex","BTCUSD",1743610171676,0.1167556,86623.0,86609.0,0.230922]
["bitfinex","BTCUSD",1743610171909,0.1167556,86623.0,86614.0,0.230908]
["bitfinex","BTCUSD",1743610172482,0.1167556,86623.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743610172686,0.2945556,86623.0,86621.0,0.230888]
["bitfinex","BTCUSD",1743610173635,0.2945556,86623.0,86619.0,0.23089]
["bitfinex","BTCUSD",1743610173814,0.2945556,86623.0,86620.0,0.23089]
["bitfinex","BTCUSD",1743610174182,0.2945556,86623.0,86619.0,0.23089]
["bitfinex","BTCUSD",1743610174379,0.2945556,86623.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743610174789,0.62032391,86623.0,86621.0,0.23089]
["bitfinex","BTCUSD",1743610175761,0.62032391,86623.0,86620.0,0.230892]
["bitfinex","BTCUSD",1743610175918,0.62032391,86623.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743610176270,0.62032391,86623.0,86611.0,0.242459]
["bitfinex","BTCUSD",1743610176606,0.62032391,86623.0,86621.0,0.230889]
["bitfinex","BTCUSD",1743610176801,0.62032391,86623.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743610177000,0.62032391,86623.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743610177223,0.62032391,86623.0,86621.0,0.230889]
["bitfinex","BTCUSD",1743610177405,0.62032391,86623.0,86619.0,0.230894]
["bitfinex","BTCUSD",1743610177611,0.62032391,86623.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743610177840,0.62032391,86623.0,86582.0,0.03]
["bitfinex","BTCUSD",1743610177841,0.62032391,86623.0,86614.0,0.230908]
["bitfinex","BTCUSD",1743610178618,0.44252391,86623.0,86608.0,0.01074283]
["bitfinex","BTCUSD",1743610178819,0.01454085,86622.0,86594.0,0.011548]
["bitfinex","BTCUSD",1743610178990,0.01454085,86622.0,86604.0,0.230936]
["bitfinex","BTCUSD",1743610178991,0.1638556,86621.0,86604.0,0.230936]
["bitfinex","BTCUSD",1743610179169,0.01454085,86614.0,86603.0,0.230936]
["bitfinex","BTCUSD",1743610179415,0.1167556,86613.0,86599.0,0.230948]
["bitfinex","BTCUSD",1743610179572,0.230922,86609.0,86584.0,0.011549]
["bitfinex","BTCUSD",1743610179779,0.1167556,86608.0,86591.0,0.2311383]
["bitfinex","BTCUSD",1743610180145,0.1167556,86608.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610180321,0.1167556,86608.0,86596.0,0.230956]
["bitfinex","BTCUSD",1743610180481,0.1167556,86608.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610180665,0.01454085,86607.0,86595.0,0.230957]
["bitfinex","BTCUSD",1743610180872,0.01454085,86607.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610180873,0.01454085,86601.0,86591.0,0.2311393]
["bitfinex","BTCUSD",1743610181083,0.01,86607.0,86591.0,0.2311393]
["bitfinex","BTCUSD",1743610181084,0.1964,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1743610181280,0.1831556,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1743610181529,0.1167556,86616.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743610181908,0.32576831,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610182112,0.44252391,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610182441,0.46410036,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610182779,0.46410036,86619.0,86618.0,0.24153274]
["bitfinex","BTCUSD",1743610182954,0.46410036,86619.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743610183176,0.01454085,86618.0,86598.0,0.011547]
["bitfinex","BTCUSD",1743610183428,0.1167556,86617.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743610183634,0.1167556,86617.0,86614.0,0.230907]
["bitfinex","BTCUSD",1743610183870,0.1167556,86617.0,86610.0,0.242461]
["bitfinex","BTCUSD",1743610184046,0.02157645,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610184912,4.5e-07,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610185117,4.5e-07,86619.0,86618.0,0.25081673]
["bitfinex","BTCUSD",1743610185531,0.11675605,86619.0,86605.0,0.011546]
["bitfinex","BTCUSD",1743610185736,4.5e-07,86619.0,86618.0,0.242442]
["bitfinex","BTCUSD",1743610185941,4.5e-07,86619.0,86617.0,0.242446]
["bitfinex","BTCUSD",1743610186159,0.1167556,86618.0,86598.0,0.011547]
["bitfinex","BTCUSD",1743610186373,0.230926,86608.0,86592.0,0.230967]
["bitfinex","BTCUSD",1743610186516,0.1167556,86607.0,86605.0,0.230932]
["bitfinex","BTCUSD",1743610186725,0.1167556,86607.0,86606.0,0.23093]
["bitfinex","BTCUSD",1743610186933,0.0454,86617.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743610187131,0.1167556,86616.0,86604.0,0.011546]
["bitfinex","BTCUSD",1743610187333,0.1167556,86616.0,86600.0,0.011547]
["bitfinex","BTCUSD",1743610187534,0.1167556,86616.0,86615.0,0.242451]
["bitfinex","BTCUSD",1743610188089,0.1167556,86616.0,86614.0,0.230909]
["bitfinex","BTCUSD",1743610188090,0.17748,86620.0,86614.0,0.011545]
["bitfinex","BTCUSD",1743610188285,0.17748,86620.0,86619.0,0.24244]
["bitfinex","BTCUSD",1743610188485,0.17748,86620.0,86616.0,0.011545]
["bitfinex","BTCUSD",1743610188684,0.17748,86620.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743610188826,0.17748,86620.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743610189042,0.1167556,86619.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743610189285,0.1167556,86619.0,86605.0,0.011546]
["bitfinex","BTCUSD",1743610189439,0.1167556,86619.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743610189638,0.230925,86609.0,86592.0,0.34]
["bitfinex","BTCUSD",1743610189850,0.242484,86604.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610190091,0.1167556,86603.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610190288,0.1267556,86603.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610190488,0.3576946,86603.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610190662,0.1267556,86603.0,86594.0,0.011548]
["bitfinex","BTCUSD",1743610190885,0.1267556,86603.0,86593.0,0.230964]
["bitfinex","BTCUSD",1743610191586,0.1267556,86603.0,86601.0,0.230944]
["bitfinex","BTCUSD",1743610191782,0.1267556,86603.0,86599.0,0.011547]
["bitfinex","BTCUSD",1743610191933,0.1267556,86603.0,86600.0,0.230945]
["bitfinex","BTCUSD",1743610192140,0.1267556,86603.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610192520,0.058147,86602.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610192704,0.1167556,86601.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610193499,0.242516,86592.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610193614,0.3140756,86592.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610194062,0.3140756,86592.0,86591.0,0.2311393]
["bitfinex","BTCUSD",1743610194282,0.17732,86608.0,86601.0,0.242491]
["bitfinex","BTCUSD",1743610194485,0.1167556,86602.0,86601.0,0.242491]
["bitfinex","BTCUSD",1743610194692,0.0461,86611.0,86610.0,0.242466]
["bitfinex","BTCUSD",1743610194858,0.99716,86625.0,86612.0,0.242459]
["bitfinex","BTCUSD",1743610194859,0.17732,86613.0,86612.0,0.242459]
["bitfinex","BTCUSD",1743610195061,0.06497639,86635.0,86626.0,0.24242]
["bitfinex","BTCUSD",1743610195261,0.1170942,86627.0,86626.0,0.230877]
["bitfinex","BTCUSD",1743610195462,0.1170942,86627.0,86625.0,0.230879]
["bitfinex","BTCUSD",1743610195663,0.1167556,86626.0,86625.0,0.23088]
["bitfinex","BTCUSD",1743610195865,0.1167556,86626.0,86623.0,0.230883]
["bitfinex","BTCUSD",1743610196230,0.1167556,86626.0,86591.0,0.0251693]
["bitfinex","BTCUSD",1743610196231,0.1282986,86626.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610196465,0.230936,86604.0,86591.0,0.0001693]
["bitfinex","BTCUSD",1743610196673,0.2940356,86603.0,86591.0,0.2311373]
["bitfinex","BTCUSD",1743610196914,0.17728,86617.0,86616.0,0.011545]
["bitfinex","BTCUSD",1743610197121,0.2940356,86617.0,86616.0,0.242446]
["bitfinex","BTCUSD",1743610197273,0.17728,86617.0,86616.0,0.242446]
["bitfinex","BTCUSD",1743610197913,0.2940356,86617.0,86591.0,0.01125288]
["bitfinex","BTCUSD",1743610198149,0.2940356,86617.0,86601.0,0.011547]
["bitfinex","BTCUSD",1743610198150,0.1167556,86616.0,86601.0,0.011547]
["bitfinex","BTCUSD",1743610198334,0.1167556,86616.0,86605.0,0.230932]
["bitfinex","BTCUSD",1743610198545,0.1167556,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1743610198742,0.1267556,86616.0,86593.0,0.011548]
["bitfinex","BTCUSD",1743610198896,0.1267556,86616.0,86596.0,0.011547]
["bitfinex","BTCUSD",1743610199112,0.1267556,86616.0,86600.0,0.011547]
["bitfinex","BTCUSD",1743610199327,0.1267556,86616.0,86607.0,0.011546]
["bitfinex","BTCUSD",1743610199526,0.1167556,86616.0,86615.0,0.230906]
["bitfinex","BTCUSD",1743610199751,0.1167556,86616.0,86610.0,0.011546]
["bitfinex","BTCUSD",1743610199956,2e-07,86619.0,86618.0,0.582442]
["bitfinex","BTCUSD",1743610200393,7.1e-07,86639.0,86638.0,0.570845]
["bitfinex","BTCUSD",1743610200559,0.0003384,86651.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743610200956,0.0003384,86651.0,86649.0,0.230815]
["bitfinex","BTCUSD",1743610201222,0.0003384,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743610201802,0.117094,86651.0,86648.0,0.242358]
["bitfinex","BTCUSD",1743610202002,0.0003384,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743610202607,0.02187067,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743610203213,0.03318337,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743610204383,0.02187067,86651.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743610205523,0.02187067,86651.0,86650.0,0.35154]
["bitfinex","BTCUSD",1743610205739,0.02187067,86651.0,86649.0,0.230815]
["bitfinex","BTCUSD",1743610205740,0.02187067,86651.0,86649.0,0.242355]
["bitfinex","BTCUSD",1743610205941,0.1167556,86650.0,86649.0,0.230815]
["bitfinex","BTCUSD",1743610206079,0.1167556,86650.0,86648.0,0.230816]
["bitfinex","BTCUSD",1743610206513,0.02153227,86649.0,86641.0,0.230836]
["bitfinex","BTCUSD",1743610206711,0.1167556,86648.0,86646.0,0.230822]
["bitfinex","BTCUSD",1743610206920,0.1167556,86648.0,86632.0,0.011543]
["bitfinex","BTCUSD",1743610206921,0.045,86647.0,86626.0,0.011543]
["bitfinex","BTCUSD",1743610207126,0.1167556,86646.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743610207336,0.02153227,86649.0,86648.0,0.242358]
["bitfinex","BTCUSD",1743610207550,0.02153227,86649.0,86648.0,0.582358]
["bitfinex","BTCUSD",1743610207766,0.1167556,86649.0,86648.0,0.230818]
["bitfinex","BTCUSD",1743610207965,0.1167556,86649.0,86640.0,0.011542]
["bitfinex","BTCUSD",1743610208228,0.1656556,86648.0,86645.0,0.230825]
["bitfinex","BTCUSD",1743610208400,0.1656556,86648.0,86637.0,0.011542]
["bitfinex","BTCUSD",1743610208607,0.1656556,86648.0,86608.0,0.025]
["bitfinex","BTCUSD",1743610208608,0.1656556,86648.0,86627.0,0.011543]
["bitfinex","BTCUSD",1743610208806,0.1656556,86648.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743610209015,0.1656556,86648.0,86625.0,0.011544]
["bitfinex","BTCUSD",1743610209016,0.13823377,86647.0,86625.0,0.011544]
["bitfinex","BTCUSD",1743610209193,0.1167556,86646.0,86625.0,0.011544]
["bitfinex","BTCUSD",1743610209686,0.1167556,86642.0,86631.0,0.011543]
["bitfinex","BTCUSD",1743610209884,0.1167556,86642.0,86628.0,0.011543]
["bitfinex","BTCUSD",1743610209885,0.1167556,86642.0,86634.0,0.230853]
["bitfinex","BTCUSD",1743610210111,0.1167556,86642.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743610210321,0.01125705,86647.0,86646.0,0.242365]
["bitfinex","BTCUSD",1743610210723,0.17692,86657.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743610211353,0.17692,86666.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743610211782,0.0974,86669.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743610211982,0.0974,86669.0,86650.0,0.24148175]
["bitfinex","BTCUSD",1743610212181,0.0974,86669.0,86650.0,0.25302175]
["bitfinex","BTCUSD",1743610214995,0.17684,86667.0,86650.0,0.25302175]
["bitfinex","BTCUSD",1743610215855,0.0476,86669.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610218006,0.22436,86669.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610221470,0.0476,86669.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610222318,0.22428,86669.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610222530,0.0476,86669.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610228397,0.0476,86669.0,86650.0,0.25302175]
["bitfinex","BTCUSD",1743610231744,4e-07,86651.0,86650.0,0.59302175]
["bitfinex","BTCUSD",1743610231950,4e-07,86651.0,86650.0,0.70977735]
["bitfinex","BTCUSD",1743610232185,0.0003386,86678.0,86677.0,0.582278]
["bitfinex","BTCUSD",1743610232186,2e-07,86678.0,86677.0,0.582278]
["bitfinex","BTCUSD",1743610232390,4e-07,86690.0,86689.0,0.242244]
["bitfinex","BTCUSD",1743610232596,4e-07,86690.0,86689.0,0.582244]
["bitfinex","BTCUSD",1743610232956,0.000338,86706.0,86705.0,0.5822]
["bitfinex","BTCUSD",1743610233161,1e-06,86706.0,86705.0,0.6989556]
["bitfinex","BTCUSD",1743610234109,1e-06,86706.0,86705.0,0.5822]
["bitfinex","BTCUSD",1743610234363,1e-06,86706.0,86705.0,0.5931294]
["bitfinex","BTCUSD",1743610237676,1e-06,86706.0,86705.0,0.3509294]
["bitfinex","BTCUSD",1743610237878,1e-06,86706.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743610238079,1e-06,86706.0,86705.0,0.2422]
["bitfinex","BTCUSD",1743610238295,1e-06,86706.0,86703.0,0.230671]
["bitfinex","BTCUSD",1743610238534,1e-06,86706.0,86703.0,0.25320347]
["bitfinex","BTCUSD",1743610238735,1e-06,86706.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743610240366,0.1167566,86706.0,86700.0,0.230679]
["bitfinex","BTCUSD",1743610240573,0.1167556,86705.0,86703.0,0.230671]
["bitfinex","BTCUSD",1743610240760,0.1167556,86705.0,86703.0,0.230672]
["bitfinex","BTCUSD",1743610241004,0.1167556,86705.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743610241206,0.1167556,86705.0,86704.0,0.242202]
["bitfinex","BTCUSD",1743610241418,1e-06,86706.0,86705.0,0.351533]
["bitfinex","BTCUSD",1743610245034,1e-06,86706.0,86705.0,0.350533]
["bitfinex","BTCUSD",1743610246699,1e-06,86706.0,86705.0,0.5812]
["bitfinex","BTCUSD",1743610246936,1e-06,86720.0,86714.0,0.570643]
["bitfinex","BTCUSD",1743610247114,1e-06,86720.0,86719.0,0.24216]
["bitfinex","BTCUSD",1743610247540,1e-06,86720.0,86719.0,0.3589156]
["bitfinex","BTCUSD",1743610248155,1e-06,86720.0,86719.0,0.6989156]
["bitfinex","BTCUSD",1743610250131,0.000338,86736.0,86723.0,0.582149]
["bitfinex","BTCUSD",1743610250328,0.000338,86736.0,86723.0,0.6989046]
["bitfinex","BTCUSD",1743610255981,1e-06,86724.0,86723.0,0.6989046]
["bitfinex","BTCUSD",1743610257390,0.000338,86736.0,86735.0,0.582116]
["bitfinex","BTCUSD",1743610258094,0.000169,86753.0,86737.0,0.582111]
["bitfinex","BTCUSD",1743610258095,4e-07,86738.0,86737.0,0.582111]
["bitfinex","BTCUSD",1743610258321,4e-07,86738.0,86737.0,0.6988666]
["bitfinex","BTCUSD",1743610259961,0.000169,86753.0,86752.0,0.242069]
["bitfinex","BTCUSD",1743610260464,0.000169,86753.0,86752.0,0.582069]
["bitfinex","BTCUSD",1743610260888,0.000169,86753.0,86752.0,0.6988246]
["bitfinex","BTCUSD",1743610261301,0.0452,86777.0,86765.0,0.24203]
["bitfinex","BTCUSD",1743610261507,0.0452,86777.0,86768.0,0.242023]
["bitfinex","BTCUSD",1743610262395,0.0488,86787.0,86768.0,0.582023]
["bitfinex","BTCUSD",1743610263739,1e-06,86769.0,86768.0,0.70724201]
["bitfinex","BTCUSD",1743610263959,0.0488,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743610264170,4e-05,86800.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743610264171,0.0496,86796.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743610264721,4e-05,86800.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743610264722,4e-05,86800.0,86792.0,0.581956]
["bitfinex","BTCUSD",1743610264889,4e-05,86800.0,86792.0,0.34]
["bitfinex","BTCUSD",1743610265091,0.0472,86780.0,86765.0,0.011525]
["bitfinex","BTCUSD",1743610265300,0.0472,86780.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743610265526,0.0472,86780.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743610265728,0.0472,86780.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743610265729,0.0472,86780.0,86775.0,0.230479]
["bitfinex","BTCUSD",1743610265986,0.1167556,86779.0,86768.0,0.34]
["bitfinex","BTCUSD",1743610266123,0.0485,86778.0,86769.0,0.230496]
["bitfinex","BTCUSD",1743610266329,0.0485,86778.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743610266330,0.011524,86775.0,86755.0,0.011526]
["bitfinex","BTCUSD",1743610266530,0.1167556,86774.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743610266763,0.01,86774.0,86773.0,0.230486]
["bitfinex","BTCUSD",1743610267211,0.0485,86778.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743610267436,0.0485,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1743610268869,0.0472,86780.0,86779.0,0.241993]
["bitfinex","BTCUSD",1743610269080,0.047,86790.0,86779.0,0.230468]
["bitfinex","BTCUSD",1743610269334,0.057,86790.0,86787.0,0.011522]
["bitfinex","BTCUSD",1743610269558,0.047,86790.0,86789.0,0.241965]
["bitfinex","BTCUSD",1743610270285,0.047,86790.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743610270527,0.047,86790.0,86789.0,0.01086932]
["bitfinex","BTCUSD",1743610270772,0.047,86790.0,86789.0,0.241965]
["bitfinex","BTCUSD",1743610270995,0.1637556,86790.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743610271211,0.230467,86781.0,86764.0,0.34]
["bitfinex","BTCUSD",1743610271455,0.23047,86779.0,86764.0,0.34]
["bitfinex","BTCUSD",1743610271689,0.047,86790.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743610271917,0.1167556,86789.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743610272128,0.047,86790.0,86764.0,0.01069205]
["bitfinex","BTCUSD",1743610272396,0.1167556,86789.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743610272629,0.047,86790.0,86789.0,0.230443]
["bitfinex","BTCUSD",1743610272877,0.0463,86790.0,86789.0,0.241965]
["bitfinex","BTCUSD",1743610273357,0.000169,86793.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743610273997,0.000169,86793.0,86783.0,0.34]
["bitfinex","BTCUSD",1743610274207,0.000169,86793.0,86782.0,0.23046]
["bitfinex","BTCUSD",1743610274421,0.011522,86787.0,86768.0,0.011524]
["bitfinex","BTCUSD",1743610274628,0.1167556,86786.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743610274836,0.1167556,86786.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743610275098,0.1167556,86786.0,86781.0,0.241987]
["bitfinex","BTCUSD",1743610275333,0.1167556,86786.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743610275554,0.000169,86793.0,86792.0,0.351521]
["bitfinex","BTCUSD",1743610275787,0.000169,86793.0,86792.0,0.581956]
["bitfinex","BTCUSD",1743610276452,1e-06,86793.0,86792.0,0.581956]
["bitfinex","BTCUSD",1743610276937,1e-06,86793.0,86792.0,0.6987116]
["bitfinex","BTCUSD",1743610277165,1e-06,86793.0,86792.0,0.581956]
["bitfinex","BTCUSD",1743610277935,1e-06,86793.0,86792.0,0.6987116]
["bitfinex","BTCUSD",1743610278683,7e-05,86814.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743610278684,7e-07,86814.0,86813.0,0.011519]
["bitfinex","BTCUSD",1743610278871,0.0002,86822.0,86821.0,0.581876]
["bitfinex","BTCUSD",1743610279245,0.0002,86822.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743610279448,0.0002,86822.0,86818.0,0.02220401]
["bitfinex","BTCUSD",1743610279679,0.1169556,86822.0,86783.0,0.0737]
["bitfinex","BTCUSD",1743610279892,0.011519,86813.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743610280063,0.1282746,86812.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743610280427,0.03452763,86811.0,86798.0,0.011521]
["bitfinex","BTCUSD",1743610280627,0.1167556,86810.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743610280947,0.2421227,86793.0,86792.0,0.0003374]
["bitfinex","BTCUSD",1743610281156,0.0001687,86793.0,86792.0,0.0118584]
["bitfinex","BTCUSD",1743610281855,0.0001687,86793.0,86792.0,0.13091818]
["bitfinex","BTCUSD",1743610282060,7e-07,86793.0,86792.0,0.3518584]
["bitfinex","BTCUSD",1743610282489,7e-07,86793.0,86792.0,0.5822934]
["bitfinex","BTCUSD",1743610282698,7e-07,86793.0,86792.0,0.699049]
["bitfinex","BTCUSD",1743610282903,7e-07,86793.0,86792.0,0.5822934]
["bitfinex","BTCUSD",1743610283695,7e-07,86793.0,86792.0,0.0003374]
["bitfinex","BTCUSD",1743610283895,0.1663563,86793.0,86792.0,0.0003374]
["bitfinex","BTCUSD",1743610284105,7e-07,86793.0,86792.0,0.2422934]
["bitfinex","BTCUSD",1743610284282,7e-07,86793.0,86792.0,0.5822934]
["bitfinex","BTCUSD",1743610284487,7e-07,86793.0,86792.0,0.699049]
["bitfinex","BTCUSD",1743610285079,7e-07,86793.0,86792.0,0.5822934]
["bitfinex","BTCUSD",1743610285282,7e-07,86793.0,86792.0,0.699049]
["bitfinex","BTCUSD",1743610285652,7e-07,86793.0,86792.0,0.5822934]
["bitfinex","BTCUSD",1743610287953,7e-07,86793.0,86792.0,0.699049]
["bitfinex","BTCUSD",1743610288546,0.056715,86842.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743610288756,0.175,86839.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743610289585,0.0494,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743610289795,0.0002,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743610291966,0.0002,86822.0,86821.0,0.581876]
["bitfinex","BTCUSD",1743610292157,1e-06,86822.0,86821.0,0.581876]
["bitfinex","BTCUSD",1743610293240,1e-06,86822.0,86821.0,0.6986316]
["bitfinex","BTCUSD",1743610293697,1e-06,86822.0,86821.0,0.71317245]
["bitfinex","BTCUSD",1743610294036,7e-07,86822.0,86821.0,0.71317245]
["bitfinex","BTCUSD",1743610294366,2e-07,86840.0,86839.0,0.581826]
["bitfinex","BTCUSD",1743610294575,2e-07,86840.0,86839.0,0.6985816]
["bitfinex","BTCUSD",1743610294783,2e-07,86840.0,86839.0,0.581826]
["bitfinex","BTCUSD",1743610295196,2e-07,86840.0,86839.0,0.59045034]
["bitfinex","BTCUSD",1743610296048,2e-07,86840.0,86839.0,0.70720594]
["bitfinex","BTCUSD",1743610297091,2e-07,86840.0,86839.0,0.71811911]
["bitfinex","BTCUSD",1743610297304,0.10312214,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743610298122,0.21987774,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743610298483,0.01094301,86874.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743610298681,0.03464841,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743610298911,0.0001688,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743610299327,0.03464918,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743610299740,8.15e-05,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743610300361,8.15e-05,86865.0,86855.0,0.230267]
["bitfinex","BTCUSD",1743610300362,0.1168371,86865.0,86857.0,0.230263]
["bitfinex","BTCUSD",1743610300565,0.1512346,86864.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743610300742,0.034479,86863.0,86861.0,0.241764]
["bitfinex","BTCUSD",1743610301042,8.15e-05,86865.0,86862.0,0.241761]
["bitfinex","BTCUSD",1743610301253,0.1167556,86864.0,86863.0,0.241758]
["bitfinex","BTCUSD",1743610302071,0.1167556,86864.0,86854.0,0.011513]
["bitfinex","BTCUSD",1743610302280,0.1167556,86864.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743610302483,0.03448334,86863.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743610302691,8.15e-05,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610302891,0.1168371,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610303117,0.15132168,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743610303324,0.15132168,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610305386,0.03456608,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610305603,8.15e-05,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610306720,0.1168371,86865.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743610306929,0.1167556,86864.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743610307135,0.1167556,86864.0,86860.0,0.23025]
["bitfinex","BTCUSD",1743610307336,0.1167556,86864.0,86862.0,0.24176]
["bitfinex","BTCUSD",1743610307573,0.1167556,86864.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743610307981,0.1167556,86864.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743610308191,0.1167556,86864.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743610308369,0.1167556,86864.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743610308529,0.1167556,86864.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743610308724,0.1167556,86864.0,86860.0,0.230254]
["bitfinex","BTCUSD",1743610308933,0.1167556,86864.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743610309140,0.1167556,86864.0,86861.0,0.230251]
["bitfinex","BTCUSD",1743610309345,0.1167556,86864.0,86854.0,0.011513]
["bitfinex","BTCUSD",1743610309551,0.08188656,86863.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743610309758,0.1167556,86862.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743610310067,0.230275,86853.0,86839.0,0.011515]
["bitfinex","BTCUSD",1743610310274,0.1167556,86852.0,86841.0,0.230305]
["bitfinex","BTCUSD",1743610310480,0.011514,86850.0,86833.0,0.241842]
["bitfinex","BTCUSD",1743610310674,0.27949,86847.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743610310929,0.230305,86841.0,86833.0,0.01080697]
["bitfinex","BTCUSD",1743610311146,0.1167556,86840.0,86834.0,0.24184]
["bitfinex","BTCUSD",1743610311361,0.1167556,86840.0,86824.0,0.011517]
["bitfinex","BTCUSD",1743610311517,0.1167556,86840.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743610311731,0.1167556,86840.0,86830.0,0.011516]
["bitfinex","BTCUSD",1743610311946,0.1167556,86840.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743610312142,0.416226,86839.0,86825.0,0.241863]
["bitfinex","BTCUSD",1743610312470,0.0981,86836.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743610312703,0.1167556,86835.0,86826.0,0.230345]
["bitfinex","BTCUSD",1743610312848,0.1167556,86835.0,86828.0,0.230337]
["bitfinex","BTCUSD",1743610313050,0.230327,86833.0,86823.0,0.230352]
["bitfinex","BTCUSD",1743610313253,0.23034,86829.0,86821.0,0.10212509]
["bitfinex","BTCUSD",1743610313456,0.1167556,86828.0,86821.0,0.33248109]
["bitfinex","BTCUSD",1743610313666,0.1167556,86828.0,86822.0,0.230355]
["bitfinex","BTCUSD",1743610313901,0.230343,86827.0,86821.0,0.10212509]
["bitfinex","BTCUSD",1743610314092,0.2667556,86826.0,86821.0,0.10212509]
["bitfinex","BTCUSD",1743610314726,0.1167556,86824.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610315157,0.230356,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610315366,0.38165206,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610315575,0.39316906,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610315778,0.15129606,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610315992,0.38165206,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610316434,0.15129606,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610317412,0.15129606,86822.0,86821.0,0.0118544]
["bitfinex","BTCUSD",1743610317561,0.1167556,86822.0,86821.0,0.2422134]
["bitfinex","BTCUSD",1743610317779,0.0468,86833.0,86832.0,0.011516]
["bitfinex","BTCUSD",1743610317980,0.19809213,86833.0,86832.0,0.011516]
["bitfinex","BTCUSD",1743610318188,0.19809213,86833.0,86832.0,0.241843]
["bitfinex","BTCUSD",1743610318189,0.1635556,86833.0,86832.0,0.241843]
["bitfinex","BTCUSD",1743610318399,0.1167556,86833.0,86832.0,0.241843]
["bitfinex","BTCUSD",1743610319654,0.10356335,86836.0,86835.0,0.241837]
["bitfinex","BTCUSD",1743610319830,0.22031895,86836.0,86835.0,0.241837]
["bitfinex","BTCUSD",1743610320266,0.22031895,86836.0,86835.0,0.25271183]
["bitfinex","BTCUSD",1743610320652,0.10356335,86836.0,86835.0,0.25271183]
["bitfinex","BTCUSD",1743610320864,3.5e-07,86836.0,86835.0,0.59271183]
["bitfinex","BTCUSD",1743610322098,0.17424,86856.0,86850.0,0.011514]
["bitfinex","BTCUSD",1743610322334,0.0454,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743610322545,0.1621556,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743610323003,8.15e-05,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610326191,0.1168371,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610326402,0.1168371,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610326611,0.1283491,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610326832,0.17282917,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610328060,0.18737002,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610328678,0.23447002,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610329863,0.40851002,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610330631,0.39396917,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610331283,0.33531717,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610332337,0.32531717,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610332843,0.55555917,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610333062,0.56707117,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610334617,0.32531717,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610334852,0.55555917,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610335021,0.32531717,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610335221,0.55555917,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610335418,0.32531717,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610335658,0.15131717,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610336118,0.1168371,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610338010,8.15e-05,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610339065,0.1168371,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610339278,0.51210477,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610339488,0.38415846,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610339899,0.1268371,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610340101,0.1168371,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610340315,0.1168371,86865.0,86864.0,0.280244]
["bitfinex","BTCUSD",1743610340534,0.1168371,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610341368,0.11643417,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610341580,0.0491688,86877.0,86876.0,0.241723]
["bitfinex","BTCUSD",1743610341830,0.230242,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610342044,0.1167556,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610342263,0.5085096,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610342469,0.16123755,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610342678,0.1267556,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610342882,0.3685096,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610343112,0.55299768,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610343744,0.16124368,86865.0,86864.0,0.280244]
["bitfinex","BTCUSD",1743610343952,0.0001691,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610344163,0.3471667,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610344390,0.3586787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610344607,0.16142106,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610344819,0.15142106,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610345013,0.3586787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610345227,0.5186787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610345428,0.55317313,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610346083,0.78105799,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610346289,1.00431398,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610346623,0.83977313,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610346834,0.20981913,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610347066,0.45157313,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610347290,0.46611398,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610347752,0.63944306,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610347975,0.20981913,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610348235,0.54497113,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610348455,0.38345913,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610348668,0.0001691,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610348903,0.1284367,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610349312,0.17292449,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610349869,0.40316649,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610350486,0.16141249,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610350724,0.03465689,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610350897,0.0001691,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610351715,0.1169247,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610351928,0.3586787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610352335,0.3931562,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610352532,0.1514022,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610352752,0.3586787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610352999,0.47497942,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610353418,0.2904847,86865.0,86864.0,0.061512]
["bitfinex","BTCUSD",1743610353648,0.0001691,86865.0,86864.0,0.291756]
["bitfinex","BTCUSD",1743610353852,0.3586787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610354058,0.42001955,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610354263,0.77001955,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610354553,0.80942745,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610355023,0.80442745,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610355275,0.36688517,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610355500,0.1737247,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610355747,0.1637247,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610355966,0.5554787,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743610356669,0.58991719,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610357572,0.59991719,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610359065,0.5654787,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610359265,0.59991659,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610359414,0.5654787,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610359818,0.58001955,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610359985,0.61446169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610360927,0.95446169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610361111,0.98900469,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610361540,0.95446169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610361745,1.10176884,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610361922,1.11328084,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610362099,1.12782169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610364380,0.95446169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610364553,1.12778169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610364956,1.14510145,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610365166,1.12778169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610365599,1.13278169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610366027,1.12778169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610366243,1.11324084,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610366449,1.12778169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610366948,1.13278169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610367351,1.12778169,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610368059,1.12414559,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610368684,1.12431469,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610368885,1.12931469,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610369125,1.2710587,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610369940,1.15431469,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610370906,0.69469984,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610371083,0.30789984,86865.0,86864.0,0.2920942]
["bitfinex","BTCUSD",1743610371288,0.1134577,86865.0,86864.0,0.2920942]
["bitfinex","BTCUSD",1743610372488,0.0001691,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610373488,0.1169247,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610373683,0.3471667,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610373907,0.3586787,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610374582,0.3471667,86865.0,86864.0,0.0503382]
["bitfinex","BTCUSD",1743610376219,0.0001691,86865.0,86864.0,0.2805822]
["bitfinex","BTCUSD",1743610376617,0.0001691,86865.0,86864.0,0.6773942]
["bitfinex","BTCUSD",1743610377640,0.0001691,86865.0,86864.0,0.3373942]
["bitfinex","BTCUSD",1743610377889,0.0001691,86865.0,86864.0,0.2920942]
["bitfinex","BTCUSD",1743610378126,0.1169247,86865.0,86864.0,0.0618502]
["bitfinex","BTCUSD",1743610378653,0.0001691,86865.0,86864.0,0.0618502]
["bitfinex","BTCUSD",1743610379838,0.0001691,86865.0,86864.0,0.4018502]
["bitfinex","BTCUSD",1743610380078,6e-07,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1743610380292,6e-07,86880.0,86879.0,0.581715]
["bitfinex","BTCUSD",1743610380903,6e-07,86880.0,86879.0,0.59261231]
["bitfinex","BTCUSD",1743610382281,6e-07,86880.0,86879.0,0.68781231]
["bitfinex","BTCUSD",1743610382742,6e-07,86880.0,86879.0,0.6962667]
["bitfinex","BTCUSD",1743610384072,0.0001687,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743610385776,0.0001687,86899.0,86898.0,0.679861]
["bitfinex","BTCUSD",1743610386638,0.0001687,86899.0,86898.0,0.631061]
["bitfinex","BTCUSD",1743610386848,0.0001687,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743610389110,0.3155243,86899.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743610389278,0.230166,86894.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743610389473,0.1167556,86892.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743610389705,0.1167556,86892.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743610389706,0.241682,86891.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743610389905,0.1167556,86890.0,86882.0,0.230196]
["bitfinex","BTCUSD",1743610390106,0.230178,86889.0,86880.0,0.241711]
["bitfinex","BTCUSD",1743610390306,0.1167556,86888.0,86880.0,0.241711]
["bitfinex","BTCUSD",1743610390511,0.1267556,86888.0,86880.0,0.230202]
["bitfinex","BTCUSD",1743610390712,0.1267556,86888.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743610390958,0.17272,86887.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743610391137,0.1167556,86886.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743610391338,0.1267556,86886.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743610391764,0.16151,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610391973,0.30280645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610392391,0.1267556,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610392632,0.4494356,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610393036,0.4394356,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610393275,0.2894356,86880.0,86879.0,0.011848]
["bitfinex","BTCUSD",1743610393472,0.2894356,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610394238,0.2894356,86880.0,86879.0,0.242053]
["bitfinex","BTCUSD",1743610395084,0.2894356,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610396112,0.3009456,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610397378,0.31548645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610398158,0.46548645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610398354,0.32548645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610398556,0.47548645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610399990,0.4609456,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610400228,0.2882656,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610400400,0.2993156,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610400610,0.2893156,86880.0,86879.0,0.011848]
["bitfinex","BTCUSD",1743610400816,0.2893156,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610401212,0.3008256,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610401393,0.32536645,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610401588,0.33626742,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610401792,0.56646942,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610402854,0.70556845,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610403054,0.53317745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610403186,0.70569745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610404386,0.4394446,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610404860,0.6696466,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610405111,0.6696066,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610405838,0.6811166,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610406805,0.70565745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610407438,1.09215745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610407655,1.09715745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610407827,1.14375745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610408389,1.13875745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610409631,1.14470144,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610410810,0.90298944,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610411058,0.17946859,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610411261,0.45522859,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610411467,0.4492846,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610412055,0.4392846,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610412262,0.4392846,86880.0,86879.0,0.230543]
["bitfinex","BTCUSD",1743610412434,0.4392846,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610413293,0.4971266,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610413470,0.6694466,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610413672,0.69088643,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610413855,0.46068443,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610414056,0.69088643,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610414510,0.71693728,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610414736,0.70549745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610416141,0.55549745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610416898,0.31378545,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610417100,0.47529545,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610418115,0.70549745,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610418869,0.1269246,86880.0,86879.0,0.230543]
["bitfinex","BTCUSD",1743610419063,0.2991246,86880.0,86879.0,0.230543]
["bitfinex","BTCUSD",1743610419294,0.1269246,86880.0,86879.0,0.242053]
["bitfinex","BTCUSD",1743610419505,0.2991246,86880.0,86879.0,0.242053]
["bitfinex","BTCUSD",1743610419614,0.2991246,86880.0,86879.0,0.000338]
["bitfinex","BTCUSD",1743610420520,0.2991246,86880.0,86879.0,0.23027498]
["bitfinex","BTCUSD",1743610420966,0.2891246,86880.0,86879.0,0.24178498]
["bitfinex","BTCUSD",1743610421221,0.2891246,86880.0,86879.0,0.23027498]
["bitfinex","BTCUSD",1743610422807,0.2891246,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610423507,0.6808366,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610423946,0.69537745,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610426069,0.4391246,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610426368,0.4391246,86880.0,86879.0,0.23027498]
["bitfinex","BTCUSD",1743610426871,0.4391246,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610429930,0.69537745,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610430135,1.14097745,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610430352,1.18634066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610430798,1.46314066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610430999,1.30814066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610431122,1.45814066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610431334,1.42488467,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610431532,1.57988467,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610431965,1.13594066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610432170,1.41831981,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610432976,1.43286066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610433431,1.43786066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610433635,1.43286066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610436119,1.18106066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610437268,1.55460467,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610437871,1.01922866,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610438073,0.97162866,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610438278,1.38518066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610439095,1.39018066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610439804,1.41518066,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610440042,1.53192467,86880.0,86879.0,6.998e-05]
["bitfinex","BTCUSD",1743610440300,1.53192467,86880.0,86879.0,9.8e-07]
["bitfinex","BTCUSD",1743610440762,1.57752467,86880.0,86879.0,9.8e-07]
["bitfinex","BTCUSD",1743610442430,0.736754,86865.0,86864.0,0.0003382]
["bitfinex","BTCUSD",1743610442578,1.30373915,86865.0,86864.0,0.0003382]
["bitfinex","BTCUSD",1743610442781,1.32873915,86865.0,86864.0,0.0003382]
["bitfinex","BTCUSD",1743610443190,1.37703915,86865.0,86864.0,0.0003382]
["bitfinex","BTCUSD",1743610443395,1.62883915,86865.0,86864.0,0.0003382]
["bitfinex","BTCUSD",1743610443604,1.62883915,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610443785,1.74558316,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610445242,2.74859866,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610445407,2.63185465,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610445599,2.47685465,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610446004,2.63185465,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610446200,2.80353465,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610446482,2.92027866,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610446638,2.74859866,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610446855,0.6569443,86865.0,86864.0,0.0115122]
["bitfinex","BTCUSD",1743610447040,0.6569443,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610447041,0.60252391,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610447243,0.60252391,86865.0,86864.0,0.2302442]
["bitfinex","BTCUSD",1743610447609,0.76416391,86865.0,86864.0,0.2302442]
["bitfinex","BTCUSD",1743610448218,0.76416391,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610448424,1.52405735,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610449094,1.55840318,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610449249,1.58840318,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610450602,1.59434208,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610450998,2.58894208,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610452691,2.62349108,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610456279,2.51959249,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610456481,1.67195764,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610456825,2.00478481,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610457078,2.05083881,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610457301,2.06537966,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610457470,2.52212367,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610458028,2.40537966,86865.0,86864.0,2e-07]
["bitfinex","BTCUSD",1743610459616,0.161513,86854.0,86848.0,0.230286]
["bitfinex","BTCUSD",1743610459807,0.230277,86852.0,86847.0,0.230288]
["bitfinex","BTCUSD",1743610460025,0.1167556,86851.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743610460176,0.32576811,86850.0,86848.0,0.230287]
["bitfinex","BTCUSD",1743610460375,0.1167556,86849.0,86848.0,0.230287]
["bitfinex","BTCUSD",1743610460579,0.32576811,86849.0,86848.0,0.241801]
["bitfinex","BTCUSD",1743610460786,0.61392371,86849.0,86848.0,0.241801]
["bitfinex","BTCUSD",1743610461142,0.15,86844.0,86833.0,0.0493]
["bitfinex","BTCUSD",1743610461445,0.011515,86842.0,86835.0,0.0118534]
["bitfinex","BTCUSD",1743610461586,0.230308,86841.0,86835.0,0.2421724]
["bitfinex","BTCUSD",1743610461786,0.230316,86838.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610462004,0.3470716,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610462209,0.1167556,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610462628,0.1167556,86837.0,86835.0,0.2306584]
["bitfinex","BTCUSD",1743610462830,0.1167556,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610463250,0.3470716,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610463457,0.1167556,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610465194,0.3470716,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610465396,0.67283971,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610465599,0.68435471,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610465987,0.67283971,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610466188,0.68435471,86837.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610466384,0.44252371,86837.0,86836.0,0.2306572]
["bitfinex","BTCUSD",1743610466587,0.44252371,86837.0,86836.0,0.2421722]
["bitfinex","BTCUSD",1743610466792,0.44252371,86837.0,86836.0,0.0003382]
["bitfinex","BTCUSD",1743610466972,0.67283971,86837.0,86836.0,0.0003382]
["bitfinex","BTCUSD",1743610467553,0.68435471,86837.0,86836.0,0.0003382]
["bitfinex","BTCUSD",1743610469231,0.70889556,86837.0,86836.0,0.0003382]
["bitfinex","BTCUSD",1743610469434,0.77632083,86837.0,86836.0,0.0003382]
["bitfinex","BTCUSD",1743610470404,0.32542991,86836.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610470609,1.03856036,86836.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610470809,1.06856036,86836.0,86835.0,0.0003374]
["bitfinex","BTCUSD",1743610471148,1.06856036,86836.0,86835.0,7.035e-05]
["bitfinex","BTCUSD",1743610473298,1.15999462,86836.0,86835.0,7.035e-05]
["bitfinex","BTCUSD",1743610477143,1.15999462,86836.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610477144,0.391873,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610477264,1.02506816,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610477984,1.05962616,86822.0,86821.0,0.0003374]
["bitfinex","BTCUSD",1743610479683,0.83667316,86822.0,86821.0,0.0118544]
["bitfinex","BTCUSD",1743610479890,0.61315516,86822.0,86821.0,0.2875134]
["bitfinex","BTCUSD",1743610480130,0.44211516,86822.0,86821.0,0.2875134]
["bitfinex","BTCUSD",1743610480334,0.61315516,86822.0,86821.0,0.2875134]
["bitfinex","BTCUSD",1743610480535,0.32535956,86822.0,86821.0,0.2875134]
["bitfinex","BTCUSD",1743610480850,0.32535956,86822.0,86821.0,0.3371134]
["bitfinex","BTCUSD",1743610481088,0.17104,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743610481287,0.32535956,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610481489,0.38666116,86847.0,86846.0,0.288906]
["bitfinex","BTCUSD",1743610481819,0.35211516,86847.0,86846.0,0.277392]
["bitfinex","BTCUSD",1743610482025,0.35211516,86847.0,86846.0,0.288906]
["bitfinex","BTCUSD",1743610483257,0.35211516,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610484607,0.35211516,86847.0,86843.0,0.241813]
["bitfinex","BTCUSD",1743610484822,0.23535956,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610485028,0.35211516,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610489349,0.35211516,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610490313,0.1167556,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743610493953,0.15,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610494171,0.2667556,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610495566,0.1167556,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610497265,0.0001691,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610497527,0.1169247,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743610502433,1e-07,86865.0,86864.0,0.289456]
["bitfinex","BTCUSD",1743610502642,1e-07,86880.0,86879.0,0.286715]
["bitfinex","BTCUSD",1743610502817,1e-07,86880.0,86879.0,0.334415]
["bitfinex","BTCUSD",1743610505751,1e-07,86880.0,86879.0,0.674415]
["bitfinex","BTCUSD",1743610507706,7e-07,86899.0,86898.0,0.287461]
["bitfinex","BTCUSD",1743610508072,7e-07,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743610510360,0.1167563,86899.0,86898.0,0.25281656]
["bitfinex","BTCUSD",1743610511406,7e-07,86899.0,86898.0,0.25281656]
["bitfinex","BTCUSD",1743610513772,0.00011227,86909.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743610515452,2.7e-07,86909.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743610515631,2.7e-07,86909.0,86908.0,0.286934]
["bitfinex","BTCUSD",1743610517603,2.7e-07,86909.0,86908.0,0.7436896]
["bitfinex","BTCUSD",1743610518007,0.0001691,86927.0,86923.0,0.241592]
["bitfinex","BTCUSD",1743610518008,6.7e-07,86924.0,86923.0,0.241592]
["bitfinex","BTCUSD",1743610518251,9.7e-07,86934.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743610518471,9.7e-07,86934.0,86933.0,0.241565]
["bitfinex","BTCUSD",1743610518677,2.7e-07,86952.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610518921,2.7e-07,86952.0,86951.0,0.581514]
["bitfinex","BTCUSD",1743610519122,2.7e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610519699,2.7e-07,86952.0,86951.0,0.25289189]
["bitfinex","BTCUSD",1743610519926,2.7e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610520371,0.11675587,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610521454,2.7e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610521823,0.02131225,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610523294,0.13806785,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610523919,0.02131225,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610532250,2.5e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610534798,0.0001691,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610539824,0.0001691,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743610540056,0.12029865,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743610540238,0.011498,86966.0,86961.0,0.229986]
["bitfinex","BTCUSD",1743610540445,0.12012955,86965.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743610540683,0.00337395,86965.0,86964.0,0.241479]
["bitfinex","BTCUSD",1743610540893,5e-08,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610544865,0.16555565,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743610545068,0.16555565,86967.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743610545069,0.34850992,86967.0,86953.0,0.241506]
["bitfinex","BTCUSD",1743610545244,0.1167556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610545443,0.2861156,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610546028,0.30757187,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610547048,0.2861156,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610548846,0.2861156,86966.0,86964.0,0.241478]
["bitfinex","BTCUSD",1743610548847,0.0115,86953.0,86951.0,0.0003378]
["bitfinex","BTCUSD",1743610549072,0.15,86931.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743610549284,0.16928,86932.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743610549485,0.16928,86936.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743610549866,0.1167556,86935.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743610550067,0.1167556,86935.0,86934.0,0.241561]
["bitfinex","BTCUSD",1743610550423,0.1999,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610550638,0.4958956,86962.0,86960.0,0.229989]
["bitfinex","BTCUSD",1743610550837,0.1167556,86961.0,86960.0,0.241488]
["bitfinex","BTCUSD",1743610551206,0.3330956,86961.0,86960.0,0.241488]
["bitfinex","BTCUSD",1743610551541,0.1638556,86961.0,86960.0,0.241488]
["bitfinex","BTCUSD",1743610551751,0.3330956,86961.0,86960.0,0.241488]
["bitfinex","BTCUSD",1743610552287,0.3330956,86961.0,86960.0,0.20556193]
["bitfinex","BTCUSD",1743610552460,0.30748302,86961.0,86960.0,0.20556193]
["bitfinex","BTCUSD",1743610554986,0.30748302,86961.0,86960.0,0.20589973]
["bitfinex","BTCUSD",1743610555771,0.2859956,86961.0,86960.0,0.20589973]
["bitfinex","BTCUSD",1743610556652,0.1167556,86961.0,86960.0,0.20589973]
["bitfinex","BTCUSD",1743610558626,0.1167556,86961.0,86960.0,0.19440073]
["bitfinex","BTCUSD",1743610558804,0.1167556,86961.0,86960.0,0.20589973]
["bitfinex","BTCUSD",1743610560015,0.1167556,86961.0,86960.0,0.18189973]
["bitfinex","BTCUSD",1743610560966,0.1167556,86961.0,86960.0,0.17040073]
["bitfinex","BTCUSD",1743610561169,0.1167556,86961.0,86960.0,0.18189973]
["bitfinex","BTCUSD",1743610561665,0.2857956,86961.0,86960.0,0.18189973]
["bitfinex","BTCUSD",1743610562467,0.2857956,86961.0,86960.0,0.17040073]
["bitfinex","BTCUSD",1743610562668,0.2857956,86961.0,86960.0,0.18189973]
["bitfinex","BTCUSD",1743610564367,0.2857956,86961.0,86960.0,0.17040073]
["bitfinex","BTCUSD",1743610565682,0.2857956,86961.0,86960.0,0.2303278]
["bitfinex","BTCUSD",1743610566098,0.1167556,86961.0,86960.0,0.2418268]
["bitfinex","BTCUSD",1743610566379,0.15000005,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610566380,5e-08,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610567543,0.11675565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610569434,0.16325565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610569651,0.16325565,86967.0,86960.0,0.0618368]
["bitfinex","BTCUSD",1743610569652,0.16325565,86967.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610569866,0.16325565,86967.0,86965.0,0.229975]
["bitfinex","BTCUSD",1743610569867,0.2855956,86966.0,86965.0,0.229975]
["bitfinex","BTCUSD",1743610570085,0.2855956,86966.0,86965.0,0.241473]
["bitfinex","BTCUSD",1743610571107,0.1167556,86966.0,86965.0,0.241473]
["bitfinex","BTCUSD",1743610571315,0.2855956,86966.0,86965.0,0.241473]
["bitfinex","BTCUSD",1743610574674,0.2855956,86966.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610575006,0.2855956,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610575376,0.2855956,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610575608,0.1167556,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610576260,5e-08,86967.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610576261,5e-08,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610577328,0.11675565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610578751,0.16225565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610580560,0.11675565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610580939,5e-08,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610586627,0.11675565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610588978,0.11675565,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743610589163,0.11675565,86967.0,86963.0,0.22998]
["bitfinex","BTCUSD",1743610589379,0.1167556,86966.0,86965.0,0.241474]
["bitfinex","BTCUSD",1743610589803,0.2667556,86966.0,86965.0,0.241474]
["bitfinex","BTCUSD",1743610590006,0.2667556,86966.0,86964.0,0.22998]
["bitfinex","BTCUSD",1743610590181,0.2667556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610590342,0.2667556,86966.0,86961.0,0.2418218]
["bitfinex","BTCUSD",1743610590343,0.4967326,86966.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610590552,0.241484,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610590759,0.3582396,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610590975,0.88656516,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610591175,0.93506516,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610591377,0.86973759,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610591582,1.10509715,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610591916,1.11102359,86962.0,86961.0,0.0003378]
["bitfinex","BTCUSD",1743610592137,0.25602785,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610592297,0.82818124,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610592679,0.71143723,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610592881,0.77376938,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610593081,0.02,86961.0,86960.0,0.2918268]
["bitfinex","BTCUSD",1743610593199,5e-08,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610593400,0.11675565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610593777,0.11675565,86967.0,86960.0,0.0618368]
["bitfinex","BTCUSD",1743610593980,0.22998,86964.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610594178,0.1167556,86963.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610594608,0.1167556,86963.0,86960.0,0.0618368]
["bitfinex","BTCUSD",1743610595038,0.229986,86962.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610595281,0.1167556,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610595516,0.4967436,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610595717,0.5082426,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610596013,0.91028345,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610596231,1.04702746,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610596450,0.96455911,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610597345,0.97610223,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610598410,0.94182657,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610598932,0.92728572,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610599417,1.09552572,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610600653,1.11006657,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610601359,1.11599101,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610601686,0.95145016,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610601839,1.08995116,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610602002,0.69172316,86961.0,86960.0,0.2803278]
["bitfinex","BTCUSD",1743610602216,1.09548572,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610602411,1.11002657,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610603516,1.21390536,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610603724,1.26240536,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610604093,1.29665595,86961.0,86960.0,0.0503378]
["bitfinex","BTCUSD",1743610604309,1.29665595,86961.0,86960.0,0.0035378]
["bitfinex","BTCUSD",1743610604439,1.53201551,86961.0,86960.0,0.0035378]
["bitfinex","BTCUSD",1743610604838,0.230102,86918.0,86908.0,0.230464]
["bitfinex","BTCUSD",1743610605046,0.161503,86927.0,86908.0,0.230464]
["bitfinex","BTCUSD",1743610605047,0.1167556,86917.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743610605241,0.2849156,86917.0,86916.0,0.241612]
["bitfinex","BTCUSD",1743610605528,0.2849156,86917.0,86915.0,0.011505]
["bitfinex","BTCUSD",1743610605752,0.2849156,86917.0,86916.0,0.241612]
["bitfinex","BTCUSD",1743610606306,0.2849156,86917.0,86914.0,0.241615]
["bitfinex","BTCUSD",1743610606516,0.2849156,86917.0,86915.0,0.230108]
["bitfinex","BTCUSD",1743610606716,0.5150226,86917.0,86913.0,0.230114]
["bitfinex","BTCUSD",1743610607450,0.5150226,86917.0,86912.0,0.241622]
["bitfinex","BTCUSD",1743610607451,0.2964206,86917.0,86912.0,0.241622]
["bitfinex","BTCUSD",1743610607695,0.241612,86916.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743610607897,0.74617185,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610608101,0.88292745,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610608341,1.11828701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610613199,1.23503102,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610614743,1.08503102,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610614959,1.11828701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610615166,0.96828701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610615365,1.11828701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610615568,0.87665601,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610615768,0.73816201,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610616484,0.88816201,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610617892,0.85490602,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610618094,1.00490602,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610618345,0.73816201,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610618564,0.88816201,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610618818,1.11828701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610619714,1.00618701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610620221,0.37211516,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610620469,0.92020016,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610620661,0.93170616,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610621100,0.79624701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610621710,0.94624701,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610622258,0.69007516,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610622854,0.69007516,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610622971,0.69007516,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610623177,0.54007516,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610624475,0.54007516,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610624603,0.54007516,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610625085,0.54007516,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610625453,0.37228416,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610625602,1e-06,86909.0,86908.0,0.289772]
["bitfinex","BTCUSD",1743610625806,1e-06,86909.0,86908.0,0.30126203]
["bitfinex","BTCUSD",1743610625968,1e-06,86909.0,86908.0,0.289772]
["bitfinex","BTCUSD",1743610626177,0.1167566,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610626839,0.1167566,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610627257,0.3468816,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610627604,0.44665484,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610627929,0.14268299,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610628128,0.69060799,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610628338,0.55211399,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610628591,0.29268299,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610628798,0.46044299,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610628996,0.54056799,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610629198,0.020001,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610629404,0.2845166,86909.0,86908.0,0.011844]
["bitfinex","BTCUSD",1743610629611,0.2845166,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610629612,0.3468816,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610629837,0.5261476,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610630292,0.66743246,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610630512,0.55068845,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610630761,0.8761476,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610630968,0.8761076,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610633508,0.7083876,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610633740,0.8760676,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610635834,0.89060845,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610639715,0.89260845,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610640748,0.3488816,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610641025,0.5164016,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610641150,0.2862766,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610641357,0.5164016,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610641591,0.2862766,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610641963,0.5144016,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610642191,0.5259076,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610642347,0.5279076,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610642739,0.3603876,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610642914,0.5378676,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610643126,0.89240845,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610643640,0.92676815,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610644279,0.9122273,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610644485,0.1187566,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610644685,0.2861966,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610645640,0.002001,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610645848,1e-06,86909.0,86908.0,0.332572]
["bitfinex","BTCUSD",1743610646136,1e-06,86909.0,86908.0,0.34381602]
["bitfinex","BTCUSD",1743610646484,1e-06,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610646485,0.1167566,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610646684,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610646896,0.3583866,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610647099,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610647522,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610647746,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610647979,0.1187556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610648181,0.1137556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610648572,0.1157556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610649119,0.1159247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610650675,0.0041691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610650995,0.0041691,86909.0,86908.0,0.287972]
["bitfinex","BTCUSD",1743610651376,0.0041691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610651806,0.0001691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610652208,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610654245,0.1189247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610654445,0.1189247,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610654638,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610655583,0.0021691,86909.0,86908.0,0.287972]
["bitfinex","BTCUSD",1743610655824,0.0021691,86909.0,86908.0,0.334372]
["bitfinex","BTCUSD",1743610656036,0.0001691,86909.0,86908.0,0.334372]
["bitfinex","BTCUSD",1743610656260,0.0021691,86909.0,86908.0,0.334372]
["bitfinex","BTCUSD",1743610656748,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610658081,0.0021691,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610658201,0.0021691,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610658667,0.0021691,86909.0,86908.0,0.24427302]
["bitfinex","BTCUSD",1743610658886,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610659313,0.0021691,86909.0,86908.0,0.287772]
["bitfinex","BTCUSD",1743610659971,0.0021691,86909.0,86908.0,0.332972]
["bitfinex","BTCUSD",1743610660432,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610660688,0.0021691,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610660916,0.1189247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610661145,0.1169247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610661713,0.1189247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610662135,0.1209247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610662338,0.1209247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610666511,0.3625557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610667279,0.3510497,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610667501,0.1209247,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610667957,0.1209247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610668428,0.1209247,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610668583,0.1209247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610668782,0.3510497,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610670447,0.1209247,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610670719,0.3625557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610671979,0.3585557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610672412,0.3605557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610672559,0.5254357,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610674686,0.5274357,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610675202,0.3605557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610675360,0.5373957,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610676396,0.5373557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610677339,0.1189247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610677570,0.2857247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610677745,0.5273557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610678549,0.5253557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610678765,0.5273557,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610680060,0.2857247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610680300,0.2857247,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610680488,0.2857247,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610681459,0.0021691,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610681706,0.0021691,86909.0,86908.0,0.581972]
["bitfinex","BTCUSD",1743610681707,1e-07,86909.0,86908.0,0.581972]
["bitfinex","BTCUSD",1743610681947,1e-07,86909.0,86908.0,0.76100805]
["bitfinex","BTCUSD",1743610682152,1e-07,86909.0,86908.0,0.80930805]
["bitfinex","BTCUSD",1743610683096,1e-07,86909.0,86908.0,0.80430805]
["bitfinex","BTCUSD",1743610683428,0.0001692,86909.0,86908.0,0.80930805]
["bitfinex","BTCUSD",1743610683605,1e-07,86909.0,86908.0,0.80930805]
["bitfinex","BTCUSD",1743610691016,1e-07,86909.0,86908.0,0.8488489]
["bitfinex","BTCUSD",1743610691166,0.0478,86956.0,86955.0,0.230004]
["bitfinex","BTCUSD",1743610691362,0.3310356,86956.0,86955.0,0.241504]
["bitfinex","BTCUSD",1743610691581,0.2832356,86956.0,86950.0,0.241515]
["bitfinex","BTCUSD",1743610691798,0.1167556,86955.0,86953.0,0.230007]
["bitfinex","BTCUSD",1743610692025,0.2832356,86955.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743610692254,0.241507,86954.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743610692479,0.3467646,86953.0,86950.0,0.230015]
["bitfinex","BTCUSD",1743610692696,0.1167556,86953.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610693147,0.1167556,86953.0,86950.0,0.230015]
["bitfinex","BTCUSD",1743610693344,0.1167556,86953.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610694149,0.1282556,86953.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610694374,0.1167556,86953.0,86950.0,0.230015]
["bitfinex","BTCUSD",1743610694575,0.230011,86952.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610694795,0.1167556,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610695186,0.1167556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610695340,0.1282556,86951.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743610695547,0.1167556,86951.0,86948.0,0.230021]
["bitfinex","BTCUSD",1743610695949,0.1167556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610696183,0.1167556,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610696385,0.1187556,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610696585,0.1187556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610696810,0.1187556,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610697202,0.3487716,86951.0,86948.0,0.23002]
["bitfinex","BTCUSD",1743610697367,0.1187556,86951.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743610697565,0.1167556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610697769,0.3467696,86951.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743610698022,0.3467696,86951.0,86947.0,0.230025]
["bitfinex","BTCUSD",1743610698222,0.3487696,86951.0,86947.0,0.230025]
["bitfinex","BTCUSD",1743610698384,0.1187556,86951.0,86949.0,0.230017]
["bitfinex","BTCUSD",1743610698592,0.1207556,86951.0,86949.0,0.230017]
["bitfinex","BTCUSD",1743610698812,0.1167556,86951.0,86949.0,0.230017]
["bitfinex","BTCUSD",1743610699013,0.1167556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610700527,0.1167556,86951.0,86949.0,0.230017]
["bitfinex","BTCUSD",1743610700729,0.1167556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610701173,0.1167556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610701379,0.1187556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610701556,0.1167556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610702060,0.1187556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610702614,0.1187556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610703527,0.1187556,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743610705203,0.1187556,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743610707764,0.1187556,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610708000,0.1189247,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610708251,0.1189247,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610709786,0.0021691,86951.0,86950.0,0.6292552]
["bitfinex","BTCUSD",1743610711836,0.0001691,86951.0,86950.0,0.6292552]
["bitfinex","BTCUSD",1743610712108,0.0021691,86951.0,86950.0,0.5818552]
["bitfinex","BTCUSD",1743610712332,0.0001691,86951.0,86950.0,0.5818552]
["bitfinex","BTCUSD",1743610712788,0.0021691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610713731,0.1189247,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610714770,0.0021691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610715454,0.0001691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610715679,0.0021691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610718096,0.1189247,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610718304,0.1651247,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610718861,0.1651247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610719619,0.4066387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610719866,0.1651247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610720271,0.3951387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610720480,0.4066387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610720700,0.3951387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610721599,0.4066387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610722601,0.4166387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610723553,0.4146387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610724499,0.4166387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610725680,0.1751247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610725881,0.1731247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610726259,0.1741247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610726847,0.3398447,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610727241,0.3398447,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610727445,0.3398447,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610727878,0.3398447,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610728230,0.1741247,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610728376,0.3398047,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610730491,0.3398047,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610730830,0.5698187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610731186,0.5813187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610731586,0.5698187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610731802,0.5813187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610732916,0.5698187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610733131,0.37411722,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610733337,0.32791722,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610733536,0.5236187,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610733736,0.2936047,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610734458,0.2936047,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610734859,0.2934847,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610735260,0.5349987,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610735464,0.3694387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610735665,0.5234987,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610735833,0.32775405,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610736365,0.32775689,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610736607,0.32771689,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610736768,0.32771689,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610736988,0.32771689,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610737196,0.32771689,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610737395,0.0011691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610737598,0.2834447,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610737815,0.2834447,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610738585,0.2824447,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610739132,0.2834447,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610740035,0.1179247,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610740749,0.0011691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610741189,0.0011691,86951.0,86950.0,0.2913552]
["bitfinex","BTCUSD",1743610741511,0.0011691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610743048,0.0001691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610743462,0.0011691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610748678,0.0069691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610749206,0.0059691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610749635,0.0069691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610749852,0.0059691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610750279,0.0069691,86951.0,86950.0,0.25068516]
["bitfinex","BTCUSD",1743610750554,0.0069691,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610750690,0.1237247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610750905,0.5152387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610751127,0.5252387,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610751503,0.55961174,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610752359,0.55861174,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610752743,0.40961174,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610752956,0.16809774,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610753473,0.1337247,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610753633,0.1337247,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610754864,0.1337247,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610755039,0.2888847,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610755826,0.2888847,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610756088,0.7165987,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610756207,0.617319,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610756428,0.782439,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610757239,0.830439,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610758652,0.830439,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610759554,0.84397985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610759745,0.84497985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610760924,1.18497985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610761823,1.18397985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610762025,1.18497985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610762231,1.18489985,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610762431,1.020359,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610762633,0.493105,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610762834,0.178105,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610763040,0.158105,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610763429,0.1237247,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610763635,0.1237247,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610764778,0.1227247,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610765036,0.1237247,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610766449,0.0069691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610768464,0.0059691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610768661,0.0069691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610769538,0.0059691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610769980,0.0069691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610770196,0.0059691,86951.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610770422,0.0059691,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610770648,2e-07,86953.0,86952.0,0.241511]
["bitfinex","BTCUSD",1743610770909,2e-07,86953.0,86952.0,0.581511]
["bitfinex","BTCUSD",1743610774695,0.0001689,86962.0,86959.0,0.581492]
["bitfinex","BTCUSD",1743610775779,0.0001689,86962.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743610776165,0.0011689,86960.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743610777329,0.0011689,86960.0,86959.0,0.25277466]
["bitfinex","BTCUSD",1743610782094,8e-07,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610783554,0.1647291,86986.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610784523,0.0001691,86986.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610785392,0.00100005,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610788435,0.04660005,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610790636,0.16335565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610792808,0.11775565,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610793607,0.28211565,86967.0,86964.0,0.22998]
["bitfinex","BTCUSD",1743610793813,0.1666556,86966.0,86964.0,0.229977]
["bitfinex","BTCUSD",1743610794020,0.1666556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610795165,0.1676556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610796067,0.1666556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610796532,0.1676556,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743610797091,0.1676556,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610798378,1e-06,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610798591,1e-06,86966.0,86965.0,0.700175]
["bitfinex","BTCUSD",1743610798762,1e-06,86966.0,86965.0,0.675175]
["bitfinex","BTCUSD",1743610799751,1e-06,86966.0,86965.0,0.68397067]
["bitfinex","BTCUSD",1743610800381,1e-06,86966.0,86965.0,0.581475]
["bitfinex","BTCUSD",1743610800805,5e-08,86967.0,86966.0,0.581472]
["bitfinex","BTCUSD",1743610802277,0.00100005,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743610802708,0.00100005,86967.0,86966.0,0.166472]
["bitfinex","BTCUSD",1743610802910,0.00100005,86967.0,86966.0,0.18026944]
["bitfinex","BTCUSD",1743610803077,0.00100005,86967.0,86966.0,0.17797]
["bitfinex","BTCUSD",1743610804231,0.00100005,86967.0,86966.0,0.18026959]
["bitfinex","BTCUSD",1743610804659,0.00100005,86967.0,86966.0,0.17797]
["bitfinex","BTCUSD",1743610805700,0.11775565,86967.0,86966.0,0.17797]
["bitfinex","BTCUSD",1743610807068,0.11675565,86967.0,86966.0,0.17797]
["bitfinex","BTCUSD",1743610807474,0.11775565,86967.0,86966.0,0.17797]
["bitfinex","BTCUSD",1743610808620,0.11775565,86967.0,86963.0,0.229981]
["bitfinex","BTCUSD",1743610808826,0.1167556,86966.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743610809171,0.1167556,86966.0,86964.0,0.241476]
["bitfinex","BTCUSD",1743610809378,0.1167556,86966.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743610809510,0.1167556,86966.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610809696,0.229977,86965.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610809898,0.1167556,86964.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610810095,0.229982,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610810297,0.3582366,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610810699,0.50475506,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610810922,0.58649591,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610811120,0.92649591,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610811506,0.93520542,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610811702,0.81914611,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610811914,0.83468696,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610813317,0.83368696,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610813657,0.83468696,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610813838,0.95143097,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610814314,0.83468696,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610815485,1.13410611,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610815784,1.14864696,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610815937,0.5439156,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610816145,0.5439156,86963.0,86962.0,0.2303232]
["bitfinex","BTCUSD",1743610816342,0.3799556,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610816564,0.5439156,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610816746,0.3799556,86963.0,86962.0,0.2303232]
["bitfinex","BTCUSD",1743610816958,0.79993745,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610817524,1.25668146,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610817944,1.24668146,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610818602,1.12993745,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610818764,1.12893745,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610819365,1.13483693,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610820223,1.13583693,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610823700,0.87969508,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610823819,1.08862094,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610824019,1.25246094,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610824352,1.13571693,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743610825822,0.487114,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610826013,0.39689645,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610826140,0.63841045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610827381,0.63941045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610827627,1.09615446,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610829448,0.73789645,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610829656,0.73789645,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610829863,0.97941045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610830488,1.14313045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610830661,0.41161645,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610830898,0.2877556,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610831112,0.2877556,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610831113,0.3014756,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610831319,0.2814756,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610832398,0.1177556,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610832592,0.2814356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610832793,0.2804356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610833256,0.2814356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610833633,0.2814356,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610833784,0.2814356,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610834188,0.2814356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610834396,0.001,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610834627,0.0001691,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743610834847,0.2805647,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743610835280,0.1169247,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743610835504,0.2805647,86963.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743610835704,0.1167556,86962.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743610835909,0.1167556,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743610836303,0.1167556,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610837399,0.1177556,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743610837576,0.1177556,86962.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743610837778,0.3592396,86962.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743610837994,0.011499,86961.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743610838198,0.3467466,86960.0,86956.0,0.23]
["bitfinex","BTCUSD",1743610838399,0.1167556,86960.0,86958.0,0.229995]
["bitfinex","BTCUSD",1743610838602,0.15,86953.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610838805,0.15,86953.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743610838984,0.15,86953.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610838985,0.2667556,86953.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743610839182,0.1167556,86952.0,86950.0,0.2300871]
["bitfinex","BTCUSD",1743610839406,0.1167556,86952.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610840010,0.25605485,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610840237,0.39281045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610840437,0.1367556,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610840658,0.1367556,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610840860,0.1167556,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610841563,0.2802356,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610841800,0.1167556,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610842009,0.2802356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610842770,0.2812356,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610844254,0.4312356,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610844385,0.6612496,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610844592,0.6827496,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610845014,0.69729045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610846094,0.45577645,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610846311,0.68579045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610846516,0.68579045,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610846517,0.4412356,86951.0,86950.0,0.2300881]
["bitfinex","BTCUSD",1743610846754,0.1277556,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610846996,0.001,86951.0,86950.0,0.2415881]
["bitfinex","BTCUSD",1743610848490,0.1634,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610848815,0.2801556,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610849853,0.2811556,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610851481,0.2813247,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610852622,0.1179247,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610853582,0.0011691,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743610854414,0.0011691,86958.0,86957.0,0.2528681]
["bitfinex","BTCUSD",1743610856927,0.0001691,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743610856928,3e-07,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743610858929,0.1167559,86963.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743610859081,0.1167559,86963.0,86957.0,0.2528681]
["bitfinex","BTCUSD",1743610859082,0.1167556,86962.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743610859240,0.1167556,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610859656,0.1167556,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743610859855,0.1282546,86962.0,86956.0,0.229999]
["bitfinex","BTCUSD",1743610860063,0.3467406,86962.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743610860288,0.011499,86960.0,86954.0,0.230004]
["bitfinex","BTCUSD",1743610860509,0.011499,86960.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610860510,0.1282546,86959.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743610860731,0.1167556,86959.0,86957.0,0.229997]
["bitfinex","BTCUSD",1743610860936,0.1167556,86959.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610860937,0.1282546,86959.0,86950.0,0.0115711]
["bitfinex","BTCUSD",1743610861151,0.3467516,86959.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743610861359,0.277396,86958.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743610861555,0.1167556,86957.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610861692,0.62131045,86951.0,86950.0,7.11e-05]
["bitfinex","BTCUSD",1743610861901,0.62131045,86951.0,86933.0,0.00718493]
["bitfinex","BTCUSD",1743610861902,0.391561,86934.0,86933.0,0.00718493]
["bitfinex","BTCUSD",1743610862179,0.76814591,86934.0,86933.0,0.00718493]
["bitfinex","BTCUSD",1743610862351,0.52658491,86934.0,86933.0,0.00718493]
["bitfinex","BTCUSD",1743610862562,0.011503,86932.0,86927.0,0.230076]
["bitfinex","BTCUSD",1743610862733,0.15,86912.0,86910.0,0.01860466]
["bitfinex","BTCUSD",1743610862960,0.2798356,86911.0,86910.0,0.23730693]
["bitfinex","BTCUSD",1743610863385,0.23528846,86930.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743610863595,0.23528846,86930.0,86920.0,0.230095]
["bitfinex","BTCUSD",1743610863596,0.001,86934.0,86933.0,0.241565]
["bitfinex","BTCUSD",1743610864308,0.1167556,86937.0,86933.0,0.241565]
["bitfinex","BTCUSD",1743610864309,0.1167556,86937.0,86936.0,0.241556]
["bitfinex","BTCUSD",1743610864526,4.6e-07,86952.0,86950.0,0.230016]
["bitfinex","BTCUSD",1743610864769,4.6e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610866589,0.00100046,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610868648,0.001,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743610868846,2e-08,86955.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743610869054,0.0001691,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610869797,0.1169247,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743610869971,0.1169247,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610870179,0.1169247,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743610870470,0.1169247,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610871759,0.1179247,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610873909,0.0011691,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610875107,0.0001691,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610875309,0.0010001,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743610875519,0.0010001,86959.0,86958.0,0.288095]
["bitfinex","BTCUSD",1743610876765,0.0010001,86959.0,86958.0,0.29527837]
["bitfinex","BTCUSD",1743610877116,1e-07,86959.0,86958.0,0.29527837]
["bitfinex","BTCUSD",1743610877338,0.0010001,86959.0,86958.0,0.29527837]
["bitfinex","BTCUSD",1743610877721,0.0010001,86959.0,86958.0,0.63527837]
["bitfinex","BTCUSD",1743610877919,5e-07,86966.0,86965.0,0.581475]
["bitfinex","BTCUSD",1743610878141,5e-07,86966.0,86965.0,0.629575]
["bitfinex","BTCUSD",1743610879230,5e-07,86966.0,86965.0,0.64825259]
["bitfinex","BTCUSD",1743610880411,0.0010005,86966.0,86965.0,0.63675837]
["bitfinex","BTCUSD",1743610880813,0.0010005,86966.0,86965.0,0.64545177]
["bitfinex","BTCUSD",1743610882970,0.0010005,86966.0,86965.0,0.24865837]
["bitfinex","BTCUSD",1743610884089,5e-07,86966.0,86965.0,0.24865837]
["bitfinex","BTCUSD",1743610884451,0.0010005,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743610885257,0.1177561,86966.0,86961.0,0.00718337]
["bitfinex","BTCUSD",1743610885488,0.1282536,86965.0,86961.0,0.00718337]
["bitfinex","BTCUSD",1743610885693,0.291184,86962.0,86961.0,0.00718337]
["bitfinex","BTCUSD",1743610885912,0.4079396,86962.0,86961.0,0.00718337]
["bitfinex","BTCUSD",1743610886255,0.1664556,86962.0,86961.0,0.00718337]
["bitfinex","BTCUSD",1743610886700,0.1664556,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610887235,0.1664556,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743610887436,0.1664556,86962.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743610887637,0.0497,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743610887844,0.1664556,86962.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743610887999,0.1167556,86961.0,86959.0,0.241492]
["bitfinex","BTCUSD",1743610888208,0.1167556,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743610888408,0.1167556,86961.0,86960.0,0.241489]
["bitfinex","BTCUSD",1743610888918,0.1167556,86961.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743610889125,0.1167556,86961.0,86960.0,0.241489]
["bitfinex","BTCUSD",1743610890356,0.229993,86960.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610890558,0.3582476,86959.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610893136,0.38278845,86959.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610893341,0.38869749,86959.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610893469,0.77599749,86959.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610893875,0.77599795,86959.0,86958.0,0.0003382]
["bitfinex","BTCUSD",1743610900069,0.77599795,86959.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610900070,0.731514,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610900290,1.15299045,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610900540,1.26973492,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610902227,1.16162249,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610902494,0.29675606,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610902747,0.2667556,86951.0,86950.0,0.2303552]
["bitfinex","BTCUSD",1743610902955,0.2667556,86951.0,86950.0,0.2418552]
["bitfinex","BTCUSD",1743610903743,0.229993,86960.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743610903965,0.230014,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610904169,0.3582696,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610904380,0.43891045,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610904566,0.77891045,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610905738,0.78763691,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610906150,0.78763737,86951.0,86950.0,0.0003382]
["bitfinex","BTCUSD",1743610907268,1.78611737,86951.0,86950.0,2e-07]
["bitfinex","BTCUSD",1743610907472,1.90286138,86951.0,86950.0,2e-07]
["bitfinex","BTCUSD",1743610909925,1.92786138,86951.0,86950.0,2e-07]
["bitfinex","BTCUSD",1743610910135,0.011505,86912.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610910338,0.230125,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610910542,0.3468806,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610910746,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610911534,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610911736,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610911961,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610912379,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610912684,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610912868,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610913064,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610913293,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610918753,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610918917,0.1167556,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610918918,0.3468806,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610919115,0.3583866,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610920521,0.3468806,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610920793,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610920933,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610921385,0.1167556,86909.0,86908.0,0.230466]
["bitfinex","BTCUSD",1743610921585,0.1167556,86909.0,86908.0,0.241972]
["bitfinex","BTCUSD",1743610921998,0.3583866,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610922214,0.92738465,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610923407,0.93898363,86909.0,86908.0,0.000338]
["bitfinex","BTCUSD",1743610923734,1.93270409,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610925008,1.82695626,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610925405,1.73298441,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610925606,1.57078441,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610925809,1.65169041,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610926329,1.62858543,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610926739,1.27638543,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610926902,1.43854543,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610927102,1.46459228,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610928342,0.47087228,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610928732,0.70099728,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610928932,0.81774129,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610929180,1.08749728,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610929336,1.13469728,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610930153,1.16885384,86909.0,86908.0,1e-06]
["bitfinex","BTCUSD",1743610930604,1.13469682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610930807,1.28558705,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610931034,1.25144083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610931248,1.69104083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610931453,1.73018474,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610932487,1.69604083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610933570,1.57429682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610933785,1.54929682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610934393,1.57429682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610934597,1.38713682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610934840,1.54921682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610935082,1.69096083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610935262,1.66596083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610935457,1.54921682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610936025,1.38713682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610936241,1.54921682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610936879,1.38713682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610937230,1.66596083,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610937450,1.44097597,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610937692,1.08942997,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610937936,0.96547682,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610938188,0.69726497,86909.0,86908.0,0.23012854]
["bitfinex","BTCUSD",1743610938405,0.70930497,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610938649,0.70930497,86909.0,86908.0,0.23012854]
["bitfinex","BTCUSD",1743610939940,0.54726497,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610940136,0.69926497,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610940502,0.12266497,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610940700,0.2787556,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610941865,1.99809481,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610942163,1.99809481,86916.0,86915.0,0.286714]
["bitfinex","BTCUSD",1743610943364,2.11485041,86916.0,86914.0,0.230111]
["bitfinex","BTCUSD",1743610943564,1.99809481,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610943744,2.11485041,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610943947,2.27677041,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610944145,0.241614,86915.0,86909.0,0.241629]
["bitfinex","BTCUSD",1743610944390,0.3468676,86914.0,86909.0,0.241629]
["bitfinex","BTCUSD",1743610944565,0.3468676,86914.0,86910.0,0.230122]
["bitfinex","BTCUSD",1743610944888,0.3468676,86914.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743610944889,0.1167556,86914.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743610945088,0.230123,86910.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610945290,0.1167556,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610946082,0.011505,86913.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610946083,1.99809481,86916.0,86912.0,0.24162]
["bitfinex","BTCUSD",1743610946289,1.99809481,86916.0,86915.0,0.289114]
["bitfinex","BTCUSD",1743610946452,1.99809481,86916.0,86915.0,0.678714]
["bitfinex","BTCUSD",1743610947573,1.99809481,86916.0,86915.0,0.68743622]
["bitfinex","BTCUSD",1743610947796,1.99809481,86916.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743610947797,2.11485041,86916.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743610948030,0.1167556,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743610948776,1.99809481,86916.0,86915.0,0.011505]
["bitfinex","BTCUSD",1743610949239,2.11485041,86916.0,86913.0,0.230112]
["bitfinex","BTCUSD",1743610949459,0.1167556,86915.0,86913.0,0.230112]
["bitfinex","BTCUSD",1743610949624,0.1167556,86915.0,86913.0,0.241617]
["bitfinex","BTCUSD",1743610950008,0.1167556,86915.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743610950337,0.1167556,86915.0,86913.0,0.241617]
["bitfinex","BTCUSD",1743610950526,0.1167556,86915.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743610950681,1.99826391,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610952163,1.99826391,86916.0,86910.0,0.24162]
["bitfinex","BTCUSD",1743610952164,0.241631,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610952399,0.3583866,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610953112,0.1167556,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610953327,0.1167556,86909.0,86908.0,0.24163454]
["bitfinex","BTCUSD",1743610953545,1.99826391,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610953769,2.11501951,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610953984,2.27677951,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610954695,2.27673951,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743610955348,2.27673951,86916.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743610955349,2.27673951,86916.0,86914.0,0.23011]
["bitfinex","BTCUSD",1743610955521,0.1167556,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743610955719,0.3468676,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743610955925,0.3468666,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743610956268,0.241631,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610956490,0.3583866,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610956974,0.3683866,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610957752,0.38292745,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610958178,0.38884407,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610960948,0.80344407,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610961552,1.19154407,86909.0,86908.0,5.4e-07]
["bitfinex","BTCUSD",1743610962855,1.19154407,86909.0,86875.0,0.0003382]
["bitfinex","BTCUSD",1743610962856,0.391723,86876.0,86875.0,0.0003382]
["bitfinex","BTCUSD",1743610962987,0.68465945,86876.0,86875.0,0.0003382]
["bitfinex","BTCUSD",1743610963630,0.69465945,86876.0,86875.0,0.0003382]
["bitfinex","BTCUSD",1743610964935,0.70328731,86876.0,86875.0,0.0003382]
["bitfinex","BTCUSD",1743610965848,0.70328731,86876.0,86839.0,0.0071909]
["bitfinex","BTCUSD",1743610965849,0.15,86847.0,86839.0,0.0071909]
["bitfinex","BTCUSD",1743610966075,0.45441045,86847.0,86839.0,0.0071909]
["bitfinex","BTCUSD",1743610966315,0.44289645,86847.0,86842.0,0.230301]
["bitfinex","BTCUSD",1743610966521,0.4283556,86847.0,86846.0,0.0118522]
["bitfinex","BTCUSD",1743610967261,0.4283556,86847.0,86846.0,0.0003382]
["bitfinex","BTCUSD",1743610967908,0.4283556,86847.0,86845.0,0.2206312]
["bitfinex","BTCUSD",1743610968098,0.1167556,86846.0,86845.0,0.2206312]
["bitfinex","BTCUSD",1743610968355,0.230295,86845.0,86838.0,0.000338]
["bitfinex","BTCUSD",1743610968555,0.13129645,86844.0,86840.0,0.230308]
["bitfinex","BTCUSD",1743610969940,0.1167556,86844.0,86843.0,0.241815]
["bitfinex","BTCUSD",1743610970245,0.15,86861.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743610970487,0.4283156,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743610970714,0.4283156,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610970943,0.2783156,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610971138,0.1167556,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610971368,0.2783156,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610973446,0.2784849,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610974113,0.2784849,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743610974304,0.2784849,86861.0,86850.0,0.241795]
["bitfinex","BTCUSD",1743610974305,0.01454085,86860.0,86850.0,0.241795]
["bitfinex","BTCUSD",1743610974511,0.380267,86856.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743610974714,0.1167556,86855.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743610974933,0.1167556,86855.0,86853.0,0.230272]
["bitfinex","BTCUSD",1743610976149,0.1167556,86855.0,86853.0,0.241785]
["bitfinex","BTCUSD",1743610976354,0.16454085,86846.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743610976537,0.13129645,86846.0,86845.0,0.2306336]
["bitfinex","BTCUSD",1743610976909,0.1167556,86846.0,86845.0,0.2421476]
["bitfinex","BTCUSD",1743610977108,0.1167556,86846.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743610980045,0.1167556,86846.0,86845.0,0.2306336]
["bitfinex","BTCUSD",1743610980281,0.0001693,86861.0,86859.0,0.24177]
["bitfinex","BTCUSD",1743610980452,0.0001693,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743610985271,0.24291791,86862.0,86861.0,0.606764]
["bitfinex","BTCUSD",1743610985450,9.1e-07,86862.0,86861.0,0.611764]
["bitfinex","BTCUSD",1743610985653,9.1e-07,86862.0,86861.0,0.707264]
["bitfinex","BTCUSD",1743610986928,9.1e-07,86862.0,86861.0,0.702264]
["bitfinex","BTCUSD",1743610988335,9.1e-07,86862.0,86861.0,0.677264]
["bitfinex","BTCUSD",1743610989509,9.1e-07,86862.0,86861.0,0.581764]
["bitfinex","BTCUSD",1743610990290,0.16128,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1743610990455,0.0459,86909.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743610990656,0.2779956,86909.0,86899.0,0.230149]
["bitfinex","BTCUSD",1743610990856,0.1167556,86908.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743610991068,0.1167556,86908.0,86901.0,0.241652]
["bitfinex","BTCUSD",1743610991300,0.011506,86905.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743610991510,0.1167556,86904.0,86894.0,0.011508]
["bitfinex","BTCUSD",1743610991705,0.1167556,86904.0,86893.0,0.241674]
["bitfinex","BTCUSD",1743610991955,0.1167556,86904.0,86894.0,0.230164]
["bitfinex","BTCUSD",1743610992153,0.1167556,86904.0,86895.0,0.230161]
["bitfinex","BTCUSD",1743610992364,0.011508,86895.0,86883.0,0.011509]
["bitfinex","BTCUSD",1743610992512,0.1167556,86894.0,86884.0,0.230191]
["bitfinex","BTCUSD",1743610992712,0.3469206,86894.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743610993247,0.3469206,86894.0,86884.0,0.230191]
["bitfinex","BTCUSD",1743610993631,0.1167556,86894.0,86885.0,0.230189]
["bitfinex","BTCUSD",1743610993831,0.1167556,86894.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743610994034,0.1167556,86894.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743610994441,0.1167556,86894.0,86890.0,0.241682]
["bitfinex","BTCUSD",1743610994593,0.1167556,86894.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743610994800,0.1167556,86894.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743610995019,0.230178,86889.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743610995220,0.230147,86901.0,86874.0,0.23740716]
["bitfinex","BTCUSD",1743610995221,0.230215,86875.0,86874.0,0.00719116]
["bitfinex","BTCUSD",1743610995426,0.6696406,86875.0,86874.0,0.00719116]
["bitfinex","BTCUSD",1743610995649,0.15,86865.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743610995806,0.1167556,86864.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743610996007,0.1167556,86864.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743610996210,0.1167556,86864.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743610996602,0.391376,86875.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743610996814,0.3469746,86874.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743610997055,0.3469746,86874.0,86860.0,0.230254]
["bitfinex","BTCUSD",1743610997056,0.15,86869.0,86860.0,0.230254]
["bitfinex","BTCUSD",1743610997250,0.1167556,86868.0,86860.0,0.230254]
["bitfinex","BTCUSD",1743610998406,0.1167556,86868.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743610998794,0.1167556,86868.0,86864.0,0.230243]
["bitfinex","BTCUSD",1743610999239,0.1167556,86868.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743610999719,0.1167556,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743610999920,0.460267,86907.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743610999921,0.0482,86895.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743611000093,0.005,86927.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743611000094,0.1269249,86894.0,86893.0,0.230168]
["bitfinex","BTCUSD",1743611000296,0.1169249,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1743611000552,0.1169249,86894.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743611000702,0.1167556,86893.0,86885.0,0.230189]
["bitfinex","BTCUSD",1743611002073,0.011509,86883.0,86870.0,0.011511]
["bitfinex","BTCUSD",1743611002273,0.1167556,86882.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743611002494,0.1167556,86882.0,86876.0,0.230213]
["bitfinex","BTCUSD",1743611003178,0.1167556,86882.0,86877.0,0.230209]
["bitfinex","BTCUSD",1743611003656,0.1167556,86882.0,86878.0,0.230206]
["bitfinex","BTCUSD",1743611004138,0.1167556,86882.0,86879.0,0.230205]
["bitfinex","BTCUSD",1743611004423,0.1167556,86882.0,86877.0,0.241719]
["bitfinex","BTCUSD",1743611004424,0.1167556,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743611004895,0.1167556,86882.0,86881.0,0.011509]
["bitfinex","BTCUSD",1743611005114,0.1167556,86882.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743611005351,0.01151,86880.0,86852.0,0.00359538]
["bitfinex","BTCUSD",1743611005563,0.241762,86862.0,86861.0,0.01078654]
["bitfinex","BTCUSD",1743611005776,0.3585176,86862.0,86861.0,0.00359538]
["bitfinex","BTCUSD",1743611005981,0.1167556,86862.0,86861.0,0.00359538]
["bitfinex","BTCUSD",1743611007335,0.1167556,86862.0,86858.0,0.230259]
["bitfinex","BTCUSD",1743611007540,0.241744,86869.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743611007541,0.1167556,86861.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743611007937,0.1167556,86861.0,86857.0,0.241773]
["bitfinex","BTCUSD",1743611008135,0.1167556,86861.0,86857.0,0.23026]
["bitfinex","BTCUSD",1743611008738,0.1167556,86861.0,86858.0,0.23026]
["bitfinex","BTCUSD",1743611009164,0.1167556,86861.0,86857.0,0.2305984]
["bitfinex","BTCUSD",1743611009512,0.1167556,86861.0,86859.0,0.230258]
["bitfinex","BTCUSD",1743611009719,0.1167556,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743611009916,0.230211,86877.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743611010133,0.2777156,86873.0,86868.0,0.230233]
["bitfinex","BTCUSD",1743611010329,0.2777156,86873.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743611010529,0.011511,86869.0,86858.0,0.241772]
["bitfinex","BTCUSD",1743611010782,0.15,86870.0,86858.0,0.241772]
["bitfinex","BTCUSD",1743611010783,0.1167556,86868.0,86858.0,0.241772]
["bitfinex","BTCUSD",1743611010959,0.2776756,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743611011332,0.034535,86886.0,86882.0,0.230196]
["bitfinex","BTCUSD",1743611011579,0.2776756,86885.0,86884.0,0.2417]
["bitfinex","BTCUSD",1743611012017,0.2302,86881.0,86859.0,0.049]
["bitfinex","BTCUSD",1743611012146,0.1167556,86880.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743611012350,0.1167556,86880.0,86876.0,0.23021]
["bitfinex","BTCUSD",1743611012574,0.1167556,86880.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743611012775,0.1167556,86880.0,86877.0,0.230209]
["bitfinex","BTCUSD",1743611013003,0.1167556,86880.0,86879.0,0.230205]
["bitfinex","BTCUSD",1743611013198,0.16092,86885.0,86881.0,0.011509]
["bitfinex","BTCUSD",1743611013347,0.4146,86889.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743611013348,0.1167556,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611014403,0.0001693,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1743611014570,0.1169249,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1743611014771,0.1169249,86894.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743611014772,0.011508,86892.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611014971,0.011509,86886.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743611015225,0.1167556,86885.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743611015425,0.1167556,86885.0,86876.0,0.23021]
["bitfinex","BTCUSD",1743611015648,0.1167556,86885.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743611015856,0.1167556,86885.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743611016028,0.1167556,86885.0,86874.0,0.241727]
["bitfinex","BTCUSD",1743611016238,0.1167556,86885.0,86877.0,0.230209]
["bitfinex","BTCUSD",1743611016436,0.1167556,86885.0,86876.0,0.230213]
["bitfinex","BTCUSD",1743611016617,0.1167556,86885.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743611016824,0.3469446,86885.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743611017016,0.011509,86884.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743611017216,0.1167556,86883.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743611017577,0.1167556,86883.0,86880.0,0.230201]
["bitfinex","BTCUSD",1743611017770,0.1167556,86883.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743611018202,0.1167556,86883.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743611018410,0.1167556,86883.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743611018685,0.1167556,86883.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743611018837,0.1167556,86883.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743611019180,0.241708,86882.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611019399,0.3469556,86881.0,86871.0,0.230226]
["bitfinex","BTCUSD",1743611019612,0.1167556,86881.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611019817,0.3584646,86881.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743611019960,0.1167556,86881.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743611020166,0.230211,86877.0,86867.0,0.230236]
["bitfinex","BTCUSD",1743611020577,0.4645,86892.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743611020787,0.4645,86892.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743611020788,0.2890236,86891.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743611020977,0.2890236,86891.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743611020978,0.011508,86889.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743611021183,0.230184,86887.0,86877.0,0.01151]
["bitfinex","BTCUSD",1743611021339,0.230187,86886.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743611021545,0.230201,86881.0,86870.0,0.011511]
["bitfinex","BTCUSD",1743611021704,0.1167556,86881.0,86870.0,0.011511]
["bitfinex","BTCUSD",1743611021911,0.230204,86880.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611022110,0.1167556,86881.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611022464,0.1167556,86881.0,86873.0,0.230219]
["bitfinex","BTCUSD",1743611022639,0.01151,86880.0,86867.0,0.011511]
["bitfinex","BTCUSD",1743611022838,0.241715,86879.0,86869.0,0.230231]
["bitfinex","BTCUSD",1743611023044,0.230205,86879.0,86869.0,0.230231]
["bitfinex","BTCUSD",1743611023245,0.230209,86878.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743611023447,0.1282656,86877.0,86863.0,0.02229966]
["bitfinex","BTCUSD",1743611023775,0.230236,86868.0,86863.0,0.01078766]
["bitfinex","BTCUSD",1743611023975,0.1167556,86867.0,86863.0,0.01078766]
["bitfinex","BTCUSD",1743611024180,0.230244,86864.0,86863.0,0.00359547]
["bitfinex","BTCUSD",1743611024497,0.3585116,86864.0,86863.0,0.00359547]
["bitfinex","BTCUSD",1743611024794,0.3585116,86864.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611024795,0.241759,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611025032,0.3585146,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611025234,0.4080146,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611026533,0.45111888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611028444,0.61175888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611029877,0.59721803,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611030096,0.61175888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611030230,0.59721803,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611030426,0.61175888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611031269,0.96828366,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611031625,0.95175888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611033404,1.20571888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611033519,1.36631888,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611034123,1.09941903,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611034516,0.5513556,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611034938,0.5313556,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611035055,0.11585585,86863.0,86862.0,0.2305884]
["bitfinex","BTCUSD",1743611035255,0.11585585,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611035660,0.11602505,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611035880,0.27658505,86863.0,86862.0,0.2305884]
["bitfinex","BTCUSD",1743611036431,0.11602505,86863.0,86862.0,0.2421004]
["bitfinex","BTCUSD",1743611038972,0.11602505,86863.0,86862.0,0.2305884]
["bitfinex","BTCUSD",1743611039174,0.11602505,86863.0,86862.0,0.0003384]
["bitfinex","BTCUSD",1743611039998,0.0001692,86863.0,86862.0,0.2421004]
["bitfinex","BTCUSD",1743611040360,2e-07,86863.0,86862.0,0.6295004]
["bitfinex","BTCUSD",1743611040739,2e-07,86863.0,86862.0,0.2895004]
["bitfinex","BTCUSD",1743611041767,2e-07,86863.0,86862.0,0.30070305]
["bitfinex","BTCUSD",1743611042197,2e-07,86863.0,86862.0,0.64070305]
["bitfinex","BTCUSD",1743611045549,0.00592022,86897.0,86863.0,0.34]
["bitfinex","BTCUSD",1743611045775,2e-07,86885.0,86884.0,0.3392]
["bitfinex","BTCUSD",1743611046026,2e-07,86885.0,86884.0,0.6792]
["bitfinex","BTCUSD",1743611047431,2e-07,86885.0,86884.0,0.8009556]
["bitfinex","BTCUSD",1743611048164,2e-07,86885.0,86884.0,0.7959556]
["bitfinex","BTCUSD",1743611048961,2e-07,86885.0,86884.0,0.6792]
["bitfinex","BTCUSD",1743611050176,0.1604,86910.0,86885.0,0.34]
["bitfinex","BTCUSD",1743611050177,5e-07,86894.0,86885.0,0.34]
["bitfinex","BTCUSD",1743611050403,5e-07,86894.0,86893.0,0.581676]
["bitfinex","BTCUSD",1743611050831,5e-07,86894.0,86893.0,0.7518316]
["bitfinex","BTCUSD",1743611051034,5e-07,86894.0,86893.0,0.7468316]
["bitfinex","BTCUSD",1743611051234,5e-07,86894.0,86893.0,0.581676]
["bitfinex","BTCUSD",1743611052379,5e-07,86894.0,86891.0,0.230172]
["bitfinex","BTCUSD",1743611052582,0.1167556,86893.0,86890.0,0.230175]
["bitfinex","BTCUSD",1743611052784,0.1167556,86893.0,86891.0,0.24168]
["bitfinex","BTCUSD",1743611052916,5e-07,86894.0,86891.0,0.24168]
["bitfinex","BTCUSD",1743611052917,5e-07,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1743611053529,5e-07,86894.0,86893.0,0.7461316]
["bitfinex","BTCUSD",1743611053762,5e-07,86894.0,86893.0,0.7914316]
["bitfinex","BTCUSD",1743611054119,5e-07,86894.0,86893.0,0.674676]
["bitfinex","BTCUSD",1743611055869,5e-07,86894.0,86893.0,0.581676]
["bitfinex","BTCUSD",1743611056801,5e-07,86894.0,86893.0,0.241676]
["bitfinex","BTCUSD",1743611059588,5e-07,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611060800,5e-07,86894.0,86893.0,0.2305064]
["bitfinex","BTCUSD",1743611060996,5e-07,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611062158,0.1167561,86894.0,86893.0,0.2305064]
["bitfinex","BTCUSD",1743611062384,0.4392211,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611062585,0.6007291,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611063368,0.4507291,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611064493,0.4392211,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611064916,0.2090561,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611066394,0.1167561,86894.0,86893.0,0.2305064]
["bitfinex","BTCUSD",1743611066542,5e-07,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611066745,5e-07,86894.0,86893.0,0.5820144]
["bitfinex","BTCUSD",1743611067560,5e-07,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611068030,5e-07,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611068818,5e-07,86894.0,86893.0,0.2305064]
["bitfinex","BTCUSD",1743611069025,0.1167561,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611070330,0.1167561,86894.0,86893.0,0.2305064]
["bitfinex","BTCUSD",1743611070530,5e-07,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611073522,0.1167561,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611073724,0.4515291,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611074573,0.4615291,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611075460,0.2198561,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611075984,0.4500211,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611076219,0.2198561,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611076613,0.4500211,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611077220,0.4615291,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611079387,0.47606995,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611079790,0.37578594,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611080047,0.00593034,86894.0,86893.0,0.2420144]
["bitfinex","BTCUSD",1743611080277,0.1598,86925.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743611080485,0.1598,86926.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743611081345,0.1169247,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743611085941,0.011505,86914.0,86904.0,0.011506]
["bitfinex","BTCUSD",1743611086262,0.5180956,86913.0,86906.0,0.230132]
["bitfinex","BTCUSD",1743611086427,0.5065906,86913.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743611086629,0.5065906,86913.0,86904.0,0.241644]
["bitfinex","BTCUSD",1743611086630,0.2879806,86913.0,86904.0,0.241644]
["bitfinex","BTCUSD",1743611086903,0.15,86911.0,86904.0,0.011506]
["bitfinex","BTCUSD",1743611087107,0.15,86911.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743611087108,0.1167556,86910.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743611087292,0.1167556,86910.0,86909.0,0.241631]
["bitfinex","BTCUSD",1743611087533,0.0001691,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743611087737,0.1169247,86916.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743611088747,0.1169247,86916.0,86915.0,0.233119]
["bitfinex","BTCUSD",1743611089791,0.0001691,86916.0,86915.0,0.233119]
["bitfinex","BTCUSD",1743611099870,0.1169247,86916.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743611100160,0.1169247,86916.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743611100161,0.1167556,86915.0,86912.0,0.230115]
["bitfinex","BTCUSD",1743611100447,0.1167556,86915.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743611100594,0.011506,86909.0,86901.0,0.230144]
["bitfinex","BTCUSD",1743611100763,0.1167556,86908.0,86902.0,0.230143]
["bitfinex","BTCUSD",1743611100974,0.1167556,86908.0,86904.0,0.230139]
["bitfinex","BTCUSD",1743611101182,0.1167556,86908.0,86907.0,0.230131]
["bitfinex","BTCUSD",1743611101592,0.011506,86907.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611101808,0.1167556,86906.0,86902.0,0.230143]
["bitfinex","BTCUSD",1743611102269,0.3468906,86906.0,86899.0,0.2304882]
["bitfinex","BTCUSD",1743611102671,0.1167556,86906.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611102873,0.230136,86905.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611103074,0.1167556,86904.0,86899.0,0.2304872]
["bitfinex","BTCUSD",1743611103279,0.230149,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611103487,0.3584116,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611103625,0.1167556,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611104277,0.1167556,86900.0,86899.0,0.2419972]
["bitfinex","BTCUSD",1743611104981,0.1167556,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611105133,0.2667556,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611108026,0.1167556,86900.0,86899.0,0.2419972]
["bitfinex","BTCUSD",1743611108234,0.011505,86918.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743611108235,0.15936,86918.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743611108567,0.15,86919.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743611108568,0.1169247,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743611109954,0.0001691,86915.0,86914.0,0.581617]
["bitfinex","BTCUSD",1743611110216,2e-07,86916.0,86915.0,0.381505]
["bitfinex","BTCUSD",1743611110440,2e-07,86916.0,86915.0,0.4982606]
["bitfinex","BTCUSD",1743611110637,2e-07,86916.0,86915.0,0.5447606]
["bitfinex","BTCUSD",1743611110998,0.0001694,86949.0,86933.0,0.351503]
["bitfinex","BTCUSD",1743611111204,4e-07,86934.0,86933.0,0.5138586]
["bitfinex","BTCUSD",1743611112665,4e-07,86934.0,86933.0,0.351503]
["bitfinex","BTCUSD",1743611115880,4e-07,86934.0,86933.0,0.4682586]
["bitfinex","BTCUSD",1743611116078,0.0001694,86949.0,86947.0,0.581526]
["bitfinex","BTCUSD",1743611116807,0.0001694,86949.0,86947.0,0.59011225]
["bitfinex","BTCUSD",1743611117206,0.0001694,86949.0,86947.0,0.70686785]
["bitfinex","BTCUSD",1743611118425,0.0001694,86949.0,86947.0,0.71186785]
["bitfinex","BTCUSD",1743611119896,0.0001694,86949.0,86947.0,0.59011225]
["bitfinex","BTCUSD",1743611121397,0.0001694,86949.0,86947.0,0.70686785]
["bitfinex","BTCUSD",1743611122011,0.0001694,86949.0,86947.0,0.581526]
["bitfinex","BTCUSD",1743611122213,0.0001694,86949.0,86943.0,0.011501]
["bitfinex","BTCUSD",1743611122398,0.230038,86942.0,86936.0,0.241554]
["bitfinex","BTCUSD",1743611122591,0.1282566,86947.0,86939.0,0.230046]
["bitfinex","BTCUSD",1743611122795,0.3467806,86947.0,86941.0,0.23004]
["bitfinex","BTCUSD",1743611122997,0.3582826,86947.0,86939.0,0.241548]
["bitfinex","BTCUSD",1743611123193,0.1167556,86947.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743611123428,0.1167556,86947.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743611124337,0.1167556,86947.0,86941.0,0.241542]
["bitfinex","BTCUSD",1743611124671,0.1167556,86947.0,86942.0,0.230037]
["bitfinex","BTCUSD",1743611125098,0.3467816,86947.0,86942.0,0.230037]
["bitfinex","BTCUSD",1743611125822,0.23003,86945.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743611126046,0.3582826,86947.0,86941.0,0.230039]
["bitfinex","BTCUSD",1743611126950,0.3467816,86947.0,86941.0,0.230039]
["bitfinex","BTCUSD",1743611127175,0.3467816,86947.0,86942.0,0.230037]
["bitfinex","BTCUSD",1743611127435,0.011501,86942.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743611127684,0.011503,86932.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743611127915,0.2872586,86932.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743611128146,0.2757556,86932.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743611128383,0.230067,86931.0,86925.0,0.241585]
["bitfinex","BTCUSD",1743611128637,0.011504,86922.0,86914.0,0.02058484]
["bitfinex","BTCUSD",1743611128876,0.230094,86921.0,86914.0,0.02058484]
["bitfinex","BTCUSD",1743611129106,0.011504,86926.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743611129346,0.1167556,86925.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743611129582,0.1167556,86925.0,86921.0,0.230091]
["bitfinex","BTCUSD",1743611129821,0.1167556,86925.0,86924.0,0.230086]
["bitfinex","BTCUSD",1743611130055,0.1167556,86925.0,86922.0,0.241594]
["bitfinex","BTCUSD",1743611130286,0.1167556,86925.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743611130483,0.1167556,86925.0,86924.0,0.230086]
["bitfinex","BTCUSD",1743611130709,0.0461,86923.0,86915.0,0.011505]
["bitfinex","BTCUSD",1743611130891,0.1167556,86925.0,86924.0,0.230086]
["bitfinex","BTCUSD",1743611131195,0.1167556,86925.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743611131407,0.12275736,86925.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743611131545,0.1167556,86925.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743611131752,0.00600176,86925.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743611132169,0.0485,86945.0,86944.0,0.241534]
["bitfinex","BTCUSD",1743611132370,0.1652556,86945.0,86944.0,0.230033]
["bitfinex","BTCUSD",1743611132578,0.17125736,86945.0,86941.0,0.230038]
["bitfinex","BTCUSD",1743611132776,0.1167556,86944.0,86940.0,0.24154]
["bitfinex","BTCUSD",1743611132984,0.1167556,86944.0,86940.0,0.230038]
["bitfinex","BTCUSD",1743611133200,0.3467886,86944.0,86938.0,0.241548]
["bitfinex","BTCUSD",1743611133407,0.00600176,86943.0,86939.0,0.230046]
["bitfinex","BTCUSD",1743611133600,0.011502,86941.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743611133809,0.011502,86941.0,86929.0,0.241573]
["bitfinex","BTCUSD",1743611133810,0.011502,86937.0,86929.0,0.241573]
["bitfinex","BTCUSD",1743611134203,0.12275736,86936.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743611134442,0.12275736,86936.0,86931.0,0.241568]
["bitfinex","BTCUSD",1743611134620,0.12275736,86936.0,86900.0,0.27110683]
["bitfinex","BTCUSD",1743611134621,0.011503,86933.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743611134773,0.1167556,86932.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743611134988,0.1282586,86932.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743611135214,0.23606976,86931.0,86926.0,0.230079]
["bitfinex","BTCUSD",1743611135398,0.3468276,86930.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743611135667,0.1167556,86930.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743611136100,0.00600176,86929.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743611136296,0.1167556,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743611136671,0.12275736,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743611136924,0.12275736,86928.0,86924.0,0.241588]
["bitfinex","BTCUSD",1743611137113,0.12275736,86928.0,86925.0,0.230082]
["bitfinex","BTCUSD",1743611137319,0.12275736,86928.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743611138358,0.12275736,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743611138703,0.00600176,86928.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743611138911,0.23003,86946.0,86941.0,0.230039]
["bitfinex","BTCUSD",1743611139123,0.1167556,86945.0,86944.0,0.241534]
["bitfinex","BTCUSD",1743611139327,0.0001694,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743611139843,0.0001694,86948.0,86943.0,0.241529]
["bitfinex","BTCUSD",1743611140024,0.0001694,86948.0,86945.0,0.230029]
["bitfinex","BTCUSD",1743611140406,0.0001694,86948.0,86944.0,0.25086503]
["bitfinex","BTCUSD",1743611140540,0.0001694,86948.0,86944.0,0.00933603]
["bitfinex","BTCUSD",1743611140744,0.230028,86946.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743611140943,0.0001694,86948.0,86947.0,0.230025]
["bitfinex","BTCUSD",1743611141154,0.0001694,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743611141352,0.0001694,86948.0,86943.0,0.011501]
["bitfinex","BTCUSD",1743611141620,0.116925,86948.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743611141743,0.116925,86948.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743611141939,0.1282566,86947.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743611142145,0.230035,86943.0,86938.0,0.24155]
["bitfinex","BTCUSD",1743611142351,0.230062,86933.0,86928.0,0.230072]
["bitfinex","BTCUSD",1743611142551,0.1167556,86942.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743611142552,0.011502,86936.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743611142829,0.011502,86936.0,86928.0,0.230073]
["bitfinex","BTCUSD",1743611142830,0.230062,86934.0,86928.0,0.230073]
["bitfinex","BTCUSD",1743611143025,0.241558,86935.0,86929.0,0.230072]
["bitfinex","BTCUSD",1743611143226,0.011503,86929.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743611143524,0.230078,86927.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611143728,0.1167556,86927.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611143951,0.1282586,86927.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611144227,0.00593693,86926.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611145010,0.23601793,86926.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611145213,0.00593693,86926.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743611145533,0.230057,86935.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743611145743,0.230057,86935.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743611145744,0.24157,86931.0,86925.0,0.230081]
["bitfinex","BTCUSD",1743611145931,0.230065,86932.0,86926.0,0.230079]
["bitfinex","BTCUSD",1743611146140,0.24157,86931.0,86924.0,0.33347304]
["bitfinex","BTCUSD",1743611146344,0.1282586,86932.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611146541,0.1282586,86932.0,86924.0,0.33347104]
["bitfinex","BTCUSD",1743611146542,0.1167556,86932.0,86924.0,0.33347104]
["bitfinex","BTCUSD",1743611146723,0.1167556,86932.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611146724,0.241587,86925.0,86924.0,0.10338804]
["bitfinex","BTCUSD",1743611147121,0.230086,86924.0,86919.0,0.0003382]
["bitfinex","BTCUSD",1743611147307,0.230086,86924.0,86919.0,0.2304372]
["bitfinex","BTCUSD",1743611147504,0.011503,86928.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743611147731,0.230089,86923.0,86919.0,0.2304362]
["bitfinex","BTCUSD",1743611148268,0.241597,86921.0,86919.0,0.0003382]
["bitfinex","BTCUSD",1743611148661,0.1167556,86920.0,86919.0,0.0003382]
["bitfinex","BTCUSD",1743611148864,0.4069556,86920.0,86919.0,0.0003382]
["bitfinex","BTCUSD",1743611149093,0.93149645,86920.0,86919.0,2e-07]
["bitfinex","BTCUSD",1743611149319,0.93742412,86920.0,86919.0,2e-07]
["bitfinex","BTCUSD",1743611149510,0.97156422,86920.0,86919.0,2e-07]
["bitfinex","BTCUSD",1743611149707,0.241648,86903.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611149950,0.2854356,86903.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611150357,0.1167556,86902.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611152200,0.29280345,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611152438,0.31280345,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611152762,0.34696611,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611155268,0.46371012,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611155512,0.34696611,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611157129,0.33545911,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611157617,0.34696611,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611158361,0.57711511,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611159796,0.91711511,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611160117,1.03385912,86900.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743611160330,1.03385912,86900.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611160331,0.677773,86894.0,86893.0,0.0003384]
["bitfinex","BTCUSD",1743611160530,0.677773,86894.0,86845.0,0.00891968]
["bitfinex","BTCUSD",1743611160531,0.35454085,86868.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611160709,0.1282676,86863.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611161081,0.1367556,86863.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611161599,0.53698538,86863.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611161803,0.58398538,86863.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611162409,0.391773,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611162606,0.53547338,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611163324,0.54407532,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611163543,0.55379844,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611163744,0.71235844,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611164631,0.72387144,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611165021,1.16910245,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611166157,1.18061545,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611166908,1.16910245,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611167133,1.18061545,86858.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611168674,0.731801,86848.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611168887,1.31681839,86848.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611169965,1.36721839,86848.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611170149,0.611806,86846.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611170352,0.93810245,86846.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611170521,1.01414884,86846.0,86845.0,0.0003386]
["bitfinex","BTCUSD",1743611170722,1.01414884,86846.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611170723,0.79146685,86839.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611170966,2.15691938,86839.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611172593,2.12274245,86839.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611172971,2.12774245,86839.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611173194,0.16454085,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611173537,0.45981645,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611174650,0.8457981,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611174894,0.79981645,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611175078,0.80941346,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611175688,0.82093246,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611175917,0.80941346,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611176465,1.12951321,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611176661,1.13801003,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611177106,1.14301003,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611177478,1.16801003,86813.0,86812.0,0.000338]
["bitfinex","BTCUSD",1743611177680,0.15,86771.0,86770.0,0.0003382]
["bitfinex","BTCUSD",1743611178050,0.4252356,86771.0,86770.0,0.0003382]
["bitfinex","BTCUSD",1743611179704,0.43977645,86771.0,86770.0,0.0003382]
["bitfinex","BTCUSD",1743611179906,0.44977645,86771.0,86770.0,0.0003382]
["bitfinex","BTCUSD",1743611180508,0.4352356,86771.0,86770.0,0.0003382]
["bitfinex","BTCUSD",1743611181040,0.00874718,86782.0,86781.0,0.241988]
["bitfinex","BTCUSD",1743611181372,0.15,86797.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743611181579,0.01454085,86795.0,86789.0,0.230443]
["bitfinex","BTCUSD",1743611181801,0.01454085,86795.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743611181802,0.1167556,86794.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743611182026,0.11897509,86794.0,86788.0,0.241968]
["bitfinex","BTCUSD",1743611182202,0.11897509,86794.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743611182651,0.11897509,86794.0,86784.0,0.241978]
["bitfinex","BTCUSD",1743611182848,0.11897509,86794.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743611183071,0.11897509,86794.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743611183473,0.11897509,86794.0,86785.0,0.230452]
["bitfinex","BTCUSD",1743611183826,0.11897509,86794.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743611184028,0.11897509,86794.0,86788.0,0.011522]
["bitfinex","BTCUSD",1743611184270,0.11897509,86794.0,86790.0,0.23044]
["bitfinex","BTCUSD",1743611184478,0.11897509,86794.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743611184651,0.00221949,86794.0,86793.0,0.241954]
["bitfinex","BTCUSD",1743611185054,0.15,86809.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743611185280,0.1167556,86808.0,86807.0,0.241914]
["bitfinex","BTCUSD",1743611185600,0.1167556,86808.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743611185771,0.0001693,86813.0,86812.0,0.241901]
["bitfinex","BTCUSD",1743611192158,0.0001693,86813.0,86812.0,0.2422396]
["bitfinex","BTCUSD",1743611193444,0.0001693,86813.0,86812.0,0.0003386]
["bitfinex","BTCUSD",1743611193626,0.0001693,86813.0,86812.0,0.2422396]
["bitfinex","BTCUSD",1743611194045,3e-07,86813.0,86812.0,0.7484952]
["bitfinex","BTCUSD",1743611194266,0.15,86866.0,86855.0,0.241781]
["bitfinex","BTCUSD",1743611194464,0.15,86866.0,86859.0,0.230255]
["bitfinex","BTCUSD",1743611194668,0.2749956,86865.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743611195018,0.1267556,86865.0,86857.0,0.230263]
["bitfinex","BTCUSD",1743611195211,0.15824,86864.0,86855.0,0.24178]
["bitfinex","BTCUSD",1743611195409,0.1167556,86863.0,86855.0,0.24178]
["bitfinex","BTCUSD",1743611195610,0.1582,86862.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743611195840,0.1167556,86861.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743611196239,0.1167556,86861.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743611196472,0.10245561,86870.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743611196679,0.10245561,86870.0,86869.0,0.241742]
["bitfinex","BTCUSD",1743611197000,0.10245561,86870.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743611197245,0.15,86865.0,86843.0,0.011515]
["bitfinex","BTCUSD",1743611197486,0.1167556,86864.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743611197711,0.1267556,86864.0,86843.0,0.011515]
["bitfinex","BTCUSD",1743611197942,0.1267556,86864.0,86845.0,0.230294]
["bitfinex","BTCUSD",1743611198187,0.1267556,86864.0,86841.0,0.011515]
["bitfinex","BTCUSD",1743611198424,0.1267556,86864.0,86845.0,0.230294]
["bitfinex","BTCUSD",1743611200007,0.1267556,86864.0,86846.0,0.230291]
["bitfinex","BTCUSD",1743611200212,0.00347566,86863.0,86845.0,0.230294]
["bitfinex","BTCUSD",1743611200413,0.2748756,86862.0,86846.0,0.241804]
["bitfinex","BTCUSD",1743611200623,0.28835126,86862.0,86850.0,0.011514]
["bitfinex","BTCUSD",1743611200833,0.15812,86861.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611201070,0.1167556,86860.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611201318,0.1167556,86860.0,86852.0,0.241789]
["bitfinex","BTCUSD",1743611201517,0.00347566,86859.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743611201744,0.1167556,86858.0,86850.0,0.23028]
["bitfinex","BTCUSD",1743611201947,0.1167556,86858.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611202321,0.00347566,86857.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611202526,0.1167556,86856.0,86853.0,0.230272]
["bitfinex","BTCUSD",1743611202670,0.1167556,86856.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611203201,0.00347566,86855.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611203453,0.12023126,86855.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611203833,0.12023126,86855.0,86853.0,0.230272]
["bitfinex","BTCUSD",1743611204036,0.12023126,86855.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611204766,0.12023126,86855.0,86852.0,0.241789]
["bitfinex","BTCUSD",1743611205571,0.12023126,86855.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743611205803,0.12023126,86855.0,86854.0,0.230271]
["bitfinex","BTCUSD",1743611206011,0.00347566,86855.0,86854.0,0.241784]
["bitfinex","BTCUSD",1743611206366,0.15804,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743611206565,0.16151566,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743611206941,0.16151566,86859.0,86857.0,0.230262]
["bitfinex","BTCUSD",1743611207293,0.16151566,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743611207993,0.15804,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743611210597,0.1581293,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611210819,0.16168921,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611211302,0.1581293,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611211505,0.2748849,86864.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743611211769,0.1167556,86863.0,86857.0,0.230261]
["bitfinex","BTCUSD",1743611212005,0.12031551,86863.0,86857.0,0.230261]
["bitfinex","BTCUSD",1743611212207,0.12031551,86863.0,86858.0,0.230258]
["bitfinex","BTCUSD",1743611212418,0.12031551,86863.0,86857.0,0.241774]
["bitfinex","BTCUSD",1743611212552,0.12031551,86863.0,86858.0,0.23026]
["bitfinex","BTCUSD",1743611214054,0.1167556,86863.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743611214257,0.1167556,86863.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611214452,0.00355991,86862.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611214658,0.1167556,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611215300,0.1167556,86861.0,86859.0,0.24177]
["bitfinex","BTCUSD",1743611215780,0.1167556,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743611216682,0.1167556,86861.0,86857.0,0.241771]
["bitfinex","BTCUSD",1743611216841,0.1167556,86861.0,86858.0,0.230258]
["bitfinex","BTCUSD",1743611217058,0.00355991,86860.0,86857.0,0.241775]
["bitfinex","BTCUSD",1743611217258,0.12031551,86860.0,86857.0,0.241775]
["bitfinex","BTCUSD",1743611217487,0.12031551,86860.0,86858.0,0.23026]
["bitfinex","BTCUSD",1743611218936,0.12031551,86860.0,86850.0,0.230279]
["bitfinex","BTCUSD",1743611218937,0.1167556,86859.0,86848.0,0.011514]
["bitfinex","BTCUSD",1743611219168,0.1267556,86859.0,86838.0,0.230312]
["bitfinex","BTCUSD",1743611219375,0.00355991,86858.0,86840.0,0.230308]
["bitfinex","BTCUSD",1743611219585,0.1167556,86857.0,86842.0,0.230301]
["bitfinex","BTCUSD",1743611219774,0.1979,86855.0,86837.0,0.241831]
["bitfinex","BTCUSD",1743611219930,0.1979,86855.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743611219931,0.12031551,86854.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743611220140,0.13129645,86853.0,86829.0,0.00942567]
["bitfinex","BTCUSD",1743611220359,0.01454085,86851.0,86829.0,0.230335]
["bitfinex","BTCUSD",1743611220576,0.1167556,86850.0,86838.0,0.011515]
["bitfinex","BTCUSD",1743611220777,0.00355711,86849.0,86840.0,0.011515]
["bitfinex","BTCUSD",1743611221100,0.1167556,86848.0,86843.0,0.230299]
["bitfinex","BTCUSD",1743611221303,0.1267556,86848.0,86839.0,0.23031]
["bitfinex","BTCUSD",1743611221539,0.15776,86847.0,86837.0,0.230315]
["bitfinex","BTCUSD",1743611221807,0.1167556,86846.0,86837.0,0.230315]
["bitfinex","BTCUSD",1743611222006,0.1167556,86846.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743611222212,0.00355711,86845.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743611222413,0.1167556,86844.0,86831.0,0.23033]
["bitfinex","BTCUSD",1743611222620,0.1167556,86844.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743611222817,0.00237141,86843.0,86832.0,0.230328]
["bitfinex","BTCUSD",1743611223141,0.1167556,86842.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743611223438,0.00348237,86841.0,86838.0,0.230311]
["bitfinex","BTCUSD",1743611223593,0.1167556,86840.0,86838.0,0.230311]
["bitfinex","BTCUSD",1743611223802,0.1167556,86840.0,86837.0,0.230315]
["bitfinex","BTCUSD",1743611224007,0.00348237,86839.0,86837.0,0.230315]
["bitfinex","BTCUSD",1743611224307,0.1167556,86838.0,86836.0,0.230317]
["bitfinex","BTCUSD",1743611224501,0.1167556,86838.0,86835.0,0.230319]
["bitfinex","BTCUSD",1743611225198,0.1167556,86838.0,86834.0,0.230319]
["bitfinex","BTCUSD",1743611225391,0.1167556,86838.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743611225554,0.1167556,86838.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743611225770,0.1167556,86838.0,86831.0,0.230331]
["bitfinex","BTCUSD",1743611226173,0.1167556,86838.0,86837.0,0.230316]
["bitfinex","BTCUSD",1743611226372,0.15,86854.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743611226611,0.0001693,86863.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743611226787,0.0001693,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743611227432,0.1169249,86863.0,86853.0,0.230273]
["bitfinex","BTCUSD",1743611227613,0.1169249,86863.0,86826.0,0.005]
["bitfinex","BTCUSD",1743611227614,0.1167556,86862.0,86854.0,0.230271]
["bitfinex","BTCUSD",1743611227993,0.1167556,86862.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743611228193,0.1167556,86862.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743611229162,0.1167556,86862.0,86854.0,0.011513]
["bitfinex","BTCUSD",1743611229163,0.1167556,86862.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743611229275,0.1167556,86862.0,86855.0,0.230268]
["bitfinex","BTCUSD",1743611230012,0.1167556,86862.0,86857.0,0.230262]
["bitfinex","BTCUSD",1743611230314,0.1167556,86862.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743611230511,0.1167556,86862.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743611230713,0.1167556,86862.0,86858.0,0.241771]
["bitfinex","BTCUSD",1743611231035,0.1167556,86862.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743611231539,0.1167556,86862.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743611231759,0.1167556,86862.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611232117,0.00349651,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611232331,0.12025211,86861.0,86859.0,0.241769]
["bitfinex","BTCUSD",1743611232507,0.1167556,86860.0,86859.0,0.241769]
["bitfinex","BTCUSD",1743611232963,0.12025211,86860.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743611233407,0.12025211,86860.0,86855.0,0.241779]
["bitfinex","BTCUSD",1743611233660,0.12025211,86860.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743611233890,0.12025211,86860.0,86858.0,0.230259]
["bitfinex","BTCUSD",1743611234114,0.12025211,86860.0,86859.0,0.230258]
["bitfinex","BTCUSD",1743611234777,0.12025211,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1743611235935,0.00349651,86860.0,86859.0,0.25197951]
["bitfinex","BTCUSD",1743611236170,6e-07,86864.0,86863.0,0.581759]
["bitfinex","BTCUSD",1743611237054,6e-07,86864.0,86863.0,0.7235146]
["bitfinex","BTCUSD",1743611237739,0.15756,86887.0,86886.0,0.241695]
["bitfinex","BTCUSD",1743611238210,0.2743156,86887.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743611238421,0.15,86878.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743611238634,0.1167556,86877.0,86866.0,0.011511]
["bitfinex","BTCUSD",1743611238858,0.2742756,86877.0,86867.0,0.241747]
["bitfinex","BTCUSD",1743611239078,0.2742756,86877.0,86868.0,0.230234]
["bitfinex","BTCUSD",1743611239366,0.2742756,86877.0,86867.0,0.230236]
["bitfinex","BTCUSD",1743611239623,0.1167556,86877.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743611239863,0.15752,86876.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743611240114,0.1167556,86875.0,86872.0,0.241732]
["bitfinex","BTCUSD",1743611240359,0.1167556,86875.0,86865.0,0.241753]
["bitfinex","BTCUSD",1743611240360,0.2742356,86875.0,86865.0,0.241753]
["bitfinex","BTCUSD",1743611240556,0.2742356,86875.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743611240692,0.15748,86874.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743611241071,0.1167556,86873.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743611241494,0.1167556,86873.0,86871.0,0.241731]
["bitfinex","BTCUSD",1743611241800,0.1167556,86873.0,86870.0,0.230228]
["bitfinex","BTCUSD",1743611242210,0.1167556,86873.0,86868.0,0.241744]
["bitfinex","BTCUSD",1743611242378,0.1167556,86873.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743611242703,0.1167556,86873.0,86870.0,0.230229]
["bitfinex","BTCUSD",1743611242859,0.05124215,86887.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743611243059,0.2741956,86886.0,86873.0,0.241729]
["bitfinex","BTCUSD",1743611243260,0.2741956,86886.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743611243441,0.2741956,86886.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743611243642,0.230192,86884.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743611243848,0.01454085,86877.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743611244097,0.15,86869.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743611244411,0.1167556,86868.0,86847.0,0.011514]
["bitfinex","BTCUSD",1743611244614,0.1267556,86868.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743611244819,0.15,86885.0,86871.0,0.011511]
["bitfinex","BTCUSD",1743611245016,0.15,86885.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611245017,0.2741556,86884.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743611245239,0.01454085,86883.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743611245374,0.15,86874.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743611245597,0.1167556,86873.0,86864.0,0.230243]
["bitfinex","BTCUSD",1743611245819,0.1574,86872.0,86868.0,0.230232]
["bitfinex","BTCUSD",1743611246022,0.1167556,86871.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743611246176,0.1167556,86871.0,86867.0,0.230234]
["bitfinex","BTCUSD",1743611246379,0.1167556,86871.0,86862.0,0.230249]
["bitfinex","BTCUSD",1743611246606,0.1167556,86871.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743611246804,0.1167556,86871.0,86862.0,0.241759]
["bitfinex","BTCUSD",1743611247056,0.1167556,86871.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743611247445,0.1167556,86871.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743611247758,0.1167556,86871.0,86841.0,0.34]
["bitfinex","BTCUSD",1743611247931,0.1167556,86871.0,86857.0,0.230263]
["bitfinex","BTCUSD",1743611248111,0.1167556,86871.0,86853.0,0.230271]
["bitfinex","BTCUSD",1743611248315,0.0483,86870.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743611248516,0.1167556,86869.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743611248906,0.1167556,86869.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743611248907,0.1267556,86869.0,86845.0,0.230294]
["bitfinex","BTCUSD",1743611249088,0.0469,86868.0,86848.0,0.011514]
["bitfinex","BTCUSD",1743611249283,0.1167556,86867.0,86850.0,0.23028]
["bitfinex","BTCUSD",1743611249586,0.1267556,86867.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743611249727,0.1267556,86867.0,86850.0,0.230282]
["bitfinex","BTCUSD",1743611250134,0.1267556,86867.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743611250328,0.1267556,86867.0,86850.0,0.23028]
["bitfinex","BTCUSD",1743611250682,0.2767556,86867.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611250880,0.5069946,86867.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611251083,0.2767556,86867.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611251287,0.5069936,86867.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611251607,0.01454085,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611251803,0.39155145,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611252062,0.74306345,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611252438,0.79256345,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611252655,1.05930746,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611252994,0.94256345,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611253918,0.70079645,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611254629,0.2967556,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611254952,0.1467556,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611255796,0.3040356,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611256374,0.1467556,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611256603,0.1467556,86860.0,86859.0,0.2421082]
["bitfinex","BTCUSD",1743611256776,0.2740356,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611259169,0.2740356,86860.0,86859.0,0.2305962]
["bitfinex","BTCUSD",1743611259464,0.2740356,86860.0,86859.0,0.2421082]
["bitfinex","BTCUSD",1743611259916,0.2740356,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611260222,0.1167556,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611262517,0.1267556,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611267551,0.14129645,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611267763,0.43036345,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611267975,0.48300376,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611268695,0.98008376,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611268926,0.73831676,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611269125,0.96857176,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611269485,0.88831676,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611269686,0.58123676,86860.0,86859.0,0.2305962]
["bitfinex","BTCUSD",1743611269907,0.62977591,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611270258,0.77977591,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611270483,1.04481174,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611270696,0.79431676,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611270890,0.64431676,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611271428,0.87457176,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611271647,0.88608376,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611273709,0.79431676,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611274042,0.62977591,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611274457,0.47269591,86860.0,86859.0,0.0003382]
["bitfinex","BTCUSD",1743611274667,0.13269591,86860.0,86859.0,0.2421082]
["bitfinex","BTCUSD",1743611274842,0.0001691,86867.0,86866.0,0.24175]
["bitfinex","BTCUSD",1743611275840,0.0001691,86867.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743611275995,0.0001691,86867.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743611276200,0.0001691,86867.0,86863.0,0.241754]
["bitfinex","BTCUSD",1743611276442,0.0001691,86864.0,86863.0,0.011512]
["bitfinex","BTCUSD",1743611276645,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611280179,0.0001691,86864.0,86859.0,0.01022535]
["bitfinex","BTCUSD",1743611280382,0.0001691,86864.0,86859.0,0.24048135]
["bitfinex","BTCUSD",1743611280587,0.1167556,86863.0,86859.0,0.01022535]
["bitfinex","BTCUSD",1743611280787,0.1167556,86863.0,86860.0,0.230253]
["bitfinex","BTCUSD",1743611281047,0.1167556,86863.0,86859.0,0.01022535]
["bitfinex","BTCUSD",1743611281289,0.1167556,86863.0,86859.0,0.25199535]
["bitfinex","BTCUSD",1743611281534,0.1167556,86863.0,86860.0,0.230254]
["bitfinex","BTCUSD",1743611281743,0.1167556,86863.0,86860.0,0.230253]
["bitfinex","BTCUSD",1743611281942,0.1167556,86863.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743611282292,0.1167556,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743611283427,0.1167556,86863.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743611284873,0.1167556,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743611285201,0.1167556,86863.0,86860.0,0.241765]
["bitfinex","BTCUSD",1743611285408,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611286373,0.0001691,86864.0,86860.0,0.241765]
["bitfinex","BTCUSD",1743611286565,0.1167556,86863.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611286764,0.1167556,86863.0,86859.0,0.02173735]
["bitfinex","BTCUSD",1743611286975,0.1167556,86863.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743611287196,0.1167556,86863.0,86861.0,0.241764]
["bitfinex","BTCUSD",1743611287373,0.1167556,86863.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743611287568,0.1167556,86863.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743611287910,0.1167556,86863.0,86861.0,0.241764]
["bitfinex","BTCUSD",1743611288135,0.1167556,86863.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743611289942,0.1167556,86863.0,86860.0,0.0003382]
["bitfinex","BTCUSD",1743611290147,0.3470076,86861.0,86860.0,0.0003382]
["bitfinex","BTCUSD",1743611290505,0.14129645,86861.0,86860.0,0.0003382]
["bitfinex","BTCUSD",1743611293469,0.37154845,86861.0,86860.0,0.0003382]
["bitfinex","BTCUSD",1743611293672,0.14129645,86861.0,86860.0,0.0003382]
["bitfinex","BTCUSD",1743611294087,0.1267556,86861.0,86860.0,0.2421052]
["bitfinex","BTCUSD",1743611294313,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611294507,0.0001691,86864.0,86863.0,0.581759]
["bitfinex","BTCUSD",1743611296390,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611296765,0.1169247,86864.0,86862.0,0.23025]
["bitfinex","BTCUSD",1743611296965,0.1167556,86863.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743611300605,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611300809,0.1169247,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611301787,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611302153,0.1169247,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611302914,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611309867,0.1169247,86864.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611310017,0.1167556,86863.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611312489,0.17280845,86863.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611312719,0.16129645,86863.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611312874,0.16129645,86863.0,86862.0,0.2305882]
["bitfinex","BTCUSD",1743611313080,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611313305,0.1169247,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611314430,0.1169247,86864.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743611314651,0.1169247,86864.0,86862.0,0.2305882]
["bitfinex","BTCUSD",1743611314814,0.1167556,86863.0,86862.0,0.2305882]
["bitfinex","BTCUSD",1743611315274,0.1167556,86863.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611315822,0.1167556,86863.0,86862.0,0.2305882]
["bitfinex","BTCUSD",1743611316355,0.1167556,86863.0,86862.0,0.2421002]
["bitfinex","BTCUSD",1743611316716,0.0001691,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611320193,0.1169247,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743611321405,1e-07,86864.0,86863.0,0.336459]
["bitfinex","BTCUSD",1743611323349,0.0001691,86867.0,86863.0,0.336459]
["bitfinex","BTCUSD",1743611323350,2e-07,86867.0,86866.0,0.24175]
["bitfinex","BTCUSD",1743611323558,0.4146,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743611323710,0.4147692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611324311,0.5315248,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611325747,0.5315248,86900.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743611325950,0.5315248,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611326588,0.5315248,86900.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743611330535,0.5313556,86899.0,86895.0,0.23016]
["bitfinex","BTCUSD",1743611330690,0.5313556,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743611331092,0.5313556,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743611333194,0.5313556,86899.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743611333396,0.5313556,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743611333599,0.4146,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743611334341,0.5313556,86899.0,86895.0,0.011508]
["bitfinex","BTCUSD",1743611334478,0.1167556,86898.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743611334681,0.1167556,86898.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743611334883,0.1167556,86898.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743611335125,0.00342021,86897.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743611335435,0.12017581,86897.0,86892.0,0.23017]
["bitfinex","BTCUSD",1743611335641,0.1167556,86896.0,86889.0,0.230176]
["bitfinex","BTCUSD",1743611335835,0.1167556,86896.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743611336019,0.00342021,86895.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743611336218,0.1167556,86894.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743611336423,0.4146,86893.0,86890.0,0.230174]
["bitfinex","BTCUSD",1743611336589,0.12017581,86892.0,86890.0,0.230174]
["bitfinex","BTCUSD",1743611336986,0.12017581,86892.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743611337442,0.12017581,86892.0,86890.0,0.230174]
["bitfinex","BTCUSD",1743611337972,0.12017581,86892.0,86889.0,0.241681]
["bitfinex","BTCUSD",1743611338302,0.15,86883.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743611338421,0.13129645,86890.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1743611338422,0.6874356,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743611338620,0.69085581,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743611338844,0.69085581,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743611339475,0.69085581,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743611339703,0.6874356,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743611340121,0.69085581,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743611340731,0.53477581,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743611340984,0.53477581,86882.0,86881.0,0.677908]
["bitfinex","BTCUSD",1743611340985,0.00342021,86882.0,86881.0,0.677908]
["bitfinex","BTCUSD",1743611341658,0.4146,86906.0,86881.0,0.677908]
["bitfinex","BTCUSD",1743611341659,0.4146,86906.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611341992,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611342225,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611342385,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611342775,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611342947,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611343149,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611343325,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611343536,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611343744,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611343953,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611344132,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611344332,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611344574,0.00358941,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611344797,0.1169248,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611344923,0.12034501,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611350392,0.12034501,86900.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743611350595,0.1167556,86899.0,86898.0,0.241659]
["bitfinex","BTCUSD",1743611350991,0.0001692,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611354745,0.00363225,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743611359947,0.00363225,86900.0,86899.0,0.25199292]
["bitfinex","BTCUSD",1743611360265,0.4146,86920.0,86919.0,0.241603]
["bitfinex","BTCUSD",1743611360519,0.4146,86920.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743611360520,0.4146,86933.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743611360719,0.5513556,86933.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743611360920,0.5513556,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743611362104,0.4146,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743611362310,0.0001691,86934.0,86933.0,0.241565]
["bitfinex","BTCUSD",1743611365344,1e-07,86934.0,86933.0,0.241565]
["bitfinex","BTCUSD",1743611365568,1e-07,86934.0,86933.0,0.70710124]
["bitfinex","BTCUSD",1743611366046,9e-07,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743611370370,0.00367329,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743611370767,0.00367329,86948.0,86947.0,0.286926]
["bitfinex","BTCUSD",1743611373198,0.00367329,86948.0,86947.0,0.4036816]
["bitfinex","BTCUSD",1743611373597,9e-07,86948.0,86947.0,0.4036816]
["bitfinex","BTCUSD",1743611375654,0.000169,86954.0,86950.0,0.581517]
["bitfinex","BTCUSD",1743611375655,5e-07,86951.0,86950.0,0.581517]
["bitfinex","BTCUSD",1743611375868,0.0452692,86987.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743611376066,0.0001692,86987.0,86985.0,0.24142]
["bitfinex","BTCUSD",1743611377285,0.1169246,86986.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743611377508,0.1167556,86985.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743611377677,0.12042799,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1743611377870,0.12042799,86985.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743611378427,0.1167556,86985.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743611380412,0.1167556,86985.0,86983.0,0.241423]
["bitfinex","BTCUSD",1743611380413,0.1167556,86985.0,86983.0,0.229927]
["bitfinex","BTCUSD",1743611380616,0.1167556,86985.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743611381013,0.1167556,86985.0,86983.0,0.229929]
["bitfinex","BTCUSD",1743611381423,0.00381891,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1743611381619,0.12057451,86984.0,86983.0,0.241425]
["bitfinex","BTCUSD",1743611381863,0.1167556,86984.0,86982.0,0.241427]
["bitfinex","BTCUSD",1743611382071,0.1167556,86983.0,86982.0,0.241427]
["bitfinex","BTCUSD",1743611382474,0.1167556,86983.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743611382475,0.1167556,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743611382629,0.1267556,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743611383090,0.5413556,86983.0,86974.0,0.229951]
["bitfinex","BTCUSD",1743611383328,0.54517451,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743611383531,0.54517451,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611383736,0.54517451,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743611383737,0.53517451,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743611383870,0.53517451,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611384493,0.53517451,86983.0,86982.0,0.229932]
["bitfinex","BTCUSD",1743611384680,0.53517451,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611384879,0.53534341,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611385467,0.69066341,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611386064,0.53534341,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611388771,0.41858781,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611390953,0.00398781,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611391174,0.0001689,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611393074,0.1169245,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611397766,0.0001689,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743611401185,9e-07,86983.0,86982.0,0.629328]
["bitfinex","BTCUSD",1743611401385,0.0001692,86987.0,86986.0,0.241418]
["bitfinex","BTCUSD",1743611401386,1e-07,86987.0,86986.0,0.241418]
["bitfinex","BTCUSD",1743611401793,1e-07,86987.0,86986.0,0.58998877]
["bitfinex","BTCUSD",1743611402257,1e-07,86987.0,86986.0,0.70674437]
["bitfinex","BTCUSD",1743611406376,1e-07,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611413049,0.1167557,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611413647,1e-07,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611419410,1e-07,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611419654,0.0001691,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611425499,0.1638247,87000.0,86999.0,0.230225]
["bitfinex","BTCUSD",1743611425707,0.1638247,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611425902,0.19464678,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611426140,0.24104678,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611428711,0.47093178,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611428940,0.82835044,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611430116,0.429419,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611430329,1.21989045,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611430543,0.98459732,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611432203,0.67991732,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611432428,0.56747647,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611432689,0.53747647,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611433340,0.70201732,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611433562,0.70201732,86987.0,86986.0,0.2302602]
["bitfinex","BTCUSD",1743611433789,0.55201732,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611434389,0.53747647,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611435781,0.54747647,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611438891,0.54747647,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611439094,0.54747647,86987.0,86986.0,0.2302602]
["bitfinex","BTCUSD",1743611440187,0.56201732,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611443717,0.56201732,86987.0,86986.0,0.2302602]
["bitfinex","BTCUSD",1743611444042,0.56201732,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611444475,0.80343132,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611444681,0.56201732,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611444880,0.79193632,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611445290,0.80343132,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611445522,0.85153132,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611445925,0.90003132,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611446587,0.89793238,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611447321,1.31395295,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611447522,1.23793238,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611449267,1.24385678,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611451937,1.15244278,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611452151,1.19570193,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611452343,1.04570193,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611452551,1.06024278,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611452770,1.04570193,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611453055,1.04570193,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611453885,1.06024278,86987.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611454970,0.29110193,86987.0,86986.0,0.2302602]
["bitfinex","BTCUSD",1743611455181,0.29106193,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611455513,0.13670193,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611455737,0.29106193,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611455987,0.28704,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611456183,0.29046603,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611457578,0.12610603,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611457797,0.00342603,86987.0,86986.0,0.2417562]
["bitfinex","BTCUSD",1743611458017,0.15432,86998.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743611458240,0.2710756,86998.0,86997.0,0.241386]
["bitfinex","BTCUSD",1743611458444,0.27450163,86998.0,86997.0,0.241386]
["bitfinex","BTCUSD",1743611458865,0.01454085,86997.0,86992.0,0.2414]
["bitfinex","BTCUSD",1743611459080,0.01454085,86995.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743611459290,0.13472248,86995.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743611459504,0.02796688,86995.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743611459682,0.13018163,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743611459883,0.13018163,86995.0,86993.0,0.241398]
["bitfinex","BTCUSD",1743611460097,0.01342603,86995.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743611460306,0.01454085,86994.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743611460534,0.01454085,86994.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743611460535,0.01454085,86992.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743611460744,0.01454085,86990.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743611460963,0.00342603,86991.0,86990.0,0.241406]
["bitfinex","BTCUSD",1743611461165,0.1267556,86991.0,86990.0,0.241406]
["bitfinex","BTCUSD",1743611461997,0.1267556,86991.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743611462208,0.02454085,86991.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743611462408,0.01454085,86990.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743611462610,0.14129645,86990.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743611463348,0.14129645,86990.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743611463553,0.14129645,86990.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743611463763,0.1167556,86989.0,86986.0,0.2417532]
["bitfinex","BTCUSD",1743611463964,0.1267556,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743611464386,0.14129645,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743611464587,0.14472248,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743611465033,0.14472248,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743611465239,0.14129645,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743611465450,0.21144085,86988.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743611465674,0.29472248,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611466014,0.13018163,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611466217,0.16762603,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611466423,0.1642,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611466625,0.15762603,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611467036,0.1542,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743611467228,0.000169,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743611467776,0.12035063,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743611467979,0.1169246,86999.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743611468182,0.1167556,86998.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743611468384,0.1167556,86998.0,86997.0,0.241386]
["bitfinex","BTCUSD",1743611468598,0.12018163,86998.0,86997.0,0.241386]
["bitfinex","BTCUSD",1743611469614,0.12018163,86998.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743611470016,0.12018163,86998.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743611470017,0.02603485,86997.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611470217,0.01454085,86995.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743611470417,0.01454085,86993.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611470711,0.12036073,86992.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743611470911,0.14490158,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743611471301,0.14129645,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743611471739,0.01454085,86991.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611471944,0.13129645,86990.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743611472117,0.13490158,86990.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743611472687,0.13490158,86990.0,86989.0,0.241407]
["bitfinex","BTCUSD",1743611472891,0.13490158,86990.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611473096,0.13490158,86990.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743611473314,0.14129645,86990.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743611473516,0.14129645,86990.0,86987.0,0.229918]
["bitfinex","BTCUSD",1743611473836,0.00360513,86989.0,86988.0,0.24141]
["bitfinex","BTCUSD",1743611474186,0.1167556,86989.0,86988.0,0.229915]
["bitfinex","BTCUSD",1743611474370,0.1167556,86989.0,86988.0,0.24141]
["bitfinex","BTCUSD",1743611475610,0.000169,86999.0,86988.0,0.24141]
["bitfinex","BTCUSD",1743611475611,0.000169,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743611478245,0.0101691,87000.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743611478246,0.0101691,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611478688,0.0101691,87000.0,86999.0,0.25246278]
["bitfinex","BTCUSD",1743611481283,0.0101691,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611484645,0.0101691,87000.0,86999.0,0.289381]
["bitfinex","BTCUSD",1743611485258,0.0101691,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611487404,0.1269247,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611488058,0.0101691,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743611490120,0.0101691,87000.0,86999.0,0.287981]
["bitfinex","BTCUSD",1743611492399,1e-07,87000.0,86999.0,0.287981]
["bitfinex","BTCUSD",1743611492635,1e-07,87000.0,86999.0,0.333581]
["bitfinex","BTCUSD",1743611499383,5e-07,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1743611500236,5e-07,87010.0,87009.0,0.24994129]
["bitfinex","BTCUSD",1743611500897,5e-07,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1743611503390,0.04740304,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611503607,0.16415864,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611504653,0.01454085,87017.0,87012.0,0.229851]
["bitfinex","BTCUSD",1743611504860,0.01454085,87015.0,87014.0,0.241339]
["bitfinex","BTCUSD",1743611505073,0.14129645,87015.0,87014.0,0.241339]
["bitfinex","BTCUSD",1743611505889,0.14129645,87015.0,87014.0,0.229847]
["bitfinex","BTCUSD",1743611506535,0.14129645,87015.0,87014.0,0.241339]
["bitfinex","BTCUSD",1743611506938,0.14129645,87015.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743611507140,0.06124085,87010.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743611507516,0.28493645,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743611507716,0.29493645,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743611508762,0.1267556,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743611509088,0.00591937,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743611509200,0.27627497,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743611509402,0.29081582,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743611509615,0.29081582,87015.0,87014.0,0.011492]
["bitfinex","BTCUSD",1743611510847,0.1536,87015.0,87014.0,0.011492]
["bitfinex","BTCUSD",1743611511046,0.0001692,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611511266,0.28506565,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611511471,0.01454085,87019.0,87012.0,0.011492]
["bitfinex","BTCUSD",1743611511672,0.01454085,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611511873,0.13129645,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611512663,0.14129645,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611514731,0.1267556,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611514936,0.2702756,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611515317,0.1167556,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611515491,0.2702756,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611516260,0.15352,87017.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743611517410,0.0001692,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611517614,0.2704448,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611519550,0.28498565,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611519979,0.29498565,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611520650,0.34138565,87020.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743611520819,0.18786565,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611521059,0.34130565,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611521207,0.2803648,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611521901,0.1269248,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611522111,0.2703648,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611522328,0.0001692,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611523624,0.1473684,87025.0,87024.0,0.241312]
["bitfinex","BTCUSD",1743611523994,0.264124,87025.0,87024.0,0.241312]
["bitfinex","BTCUSD",1743611524377,0.0001692,87038.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743611524625,2e-07,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743611526221,4e-07,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743611526431,4e-07,87038.0,87037.0,0.290576]
["bitfinex","BTCUSD",1743611526641,4e-07,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743611529141,0.116756,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743611529794,4e-07,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743611530012,0.15336,87048.0,87047.0,0.241248]
["bitfinex","BTCUSD",1743611530013,0.15295754,87048.0,87047.0,0.241248]
["bitfinex","BTCUSD",1743611531841,0.28425399,87048.0,87047.0,0.241248]
["bitfinex","BTCUSD",1743611532242,0.15295754,87048.0,87047.0,0.241248]
["bitfinex","BTCUSD",1743611533071,0.000169,87070.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743611533274,0.2700356,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743611533470,0.01454085,87067.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611533683,0.01454085,87065.0,87059.0,0.229726]
["bitfinex","BTCUSD",1743611533885,0.01454085,87063.0,87059.0,0.229726]
["bitfinex","BTCUSD",1743611534092,0.13129645,87062.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743611534360,0.16119902,87062.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743611534718,0.01454085,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743611534913,0.16129645,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743611535125,0.16453673,87061.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743611535342,0.01454085,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743611535566,0.16129645,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743611535911,0.16453673,87059.0,87053.0,0.229742]
["bitfinex","BTCUSD",1743611536091,0.01454085,87057.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611536298,0.25684085,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611536471,0.39359645,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611536680,0.39683673,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611536925,0.24683673,87056.0,87055.0,0.241225]
["bitfinex","BTCUSD",1743611537117,0.24683673,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611537348,0.24683673,87056.0,87055.0,0.241225]
["bitfinex","BTCUSD",1743611537526,0.24683673,87056.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743611537814,0.15453673,87056.0,87055.0,0.241225]
["bitfinex","BTCUSD",1743611540135,0.30773673,87056.0,87055.0,0.2415632]
["bitfinex","BTCUSD",1743611540590,0.30773673,87056.0,87055.0,0.2300772]
["bitfinex","BTCUSD",1743611540807,0.45773673,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611541819,0.87233673,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611542177,1.10207373,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611542383,0.87233673,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611542725,0.90821928,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611543168,1.19584228,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611543310,1.58514228,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611543913,1.34391928,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611544311,1.34383928,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611545230,1.340599,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611546268,1.570336,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611546463,1.340599,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611547245,1.187479,87056.0,87055.0,0.2300772]
["bitfinex","BTCUSD",1743611547446,1.340559,87056.0,87055.0,0.2300772]
["bitfinex","BTCUSD",1743611547649,0.01454085,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743611547853,0.15129645,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743611548127,0.4743584,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743611548350,0.1020205,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611548589,0.3718561,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611548809,0.2698356,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611549250,0.2698356,87065.0,87064.0,0.229716]
["bitfinex","BTCUSD",1743611549487,0.01454085,87064.0,87055.0,0.241224]
["bitfinex","BTCUSD",1743611549693,0.13129645,87063.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743611549832,0.01454085,87062.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743611550034,0.1167556,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743611550242,0.1267556,87061.0,87060.0,0.229726]
["bitfinex","BTCUSD",1743611550660,0.1267556,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743611551534,0.29433645,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743611552007,0.01,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743611552225,0.15304,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743611553572,0.0001691,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743611553798,0.1531691,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743611554316,0.0001691,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743611555476,0.0001691,87062.0,87061.0,0.289609]
["bitfinex","BTCUSD",1743611558534,3e-07,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611558758,3e-07,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611566473,0.01454085,87073.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743611566695,0.28409675,87074.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743611566696,0.1528003,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611568823,0.28409675,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611570836,0.1528003,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611571974,0.28409675,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611573538,0.06354085,87073.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743611573737,0.06354085,87073.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743611573738,0.011485,87066.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743611573942,0.011485,87066.0,87055.0,0.0118242]
["bitfinex","BTCUSD",1743611573943,0.01454085,87062.0,87055.0,0.0118242]
["bitfinex","BTCUSD",1743611574169,0.1167556,87061.0,87059.0,0.229728]
["bitfinex","BTCUSD",1743611574368,0.15129645,87061.0,87058.0,0.0118242]
["bitfinex","BTCUSD",1743611574595,0.15129645,87061.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611574774,0.52251145,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611575000,0.80811939,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611575197,0.81678698,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611576108,1.15678698,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611576696,1.42621099,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611576904,1.30946698,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611577899,1.06825198,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611578192,0.91825198,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611578800,0.87301198,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611579207,0.50980354,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611579414,0.52434439,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611579620,0.52434439,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611579827,0.52434439,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611580644,0.52434439,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611581308,0.52434439,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611581457,0.52434439,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611581866,0.52434439,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611583059,0.52430439,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611583942,0.68579039,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611584145,0.91551939,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611585028,0.94998639,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611585448,0.35716354,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611585655,0.1845228,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611585864,0.00591933,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611586094,0.31115251,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611586295,0.32115251,87074.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743611586502,0.16717574,87073.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743611586718,0.05042014,87072.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611586907,0.13129645,87071.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743611587048,0.16717574,87071.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743611587469,0.16717574,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743611588115,0.16717574,87071.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743611588655,0.16717574,87071.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611588774,0.03587929,87070.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611588982,0.15263489,87070.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611590111,0.01454085,87068.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743611590313,0.01454085,87066.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611590508,0.01454085,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611590714,0.14129645,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611591319,0.1167556,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611591757,0.1845228,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611591953,0.3370428,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611592338,0.1845228,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611592600,0.1845228,87065.0,87064.0,0.337601]
["bitfinex","BTCUSD",1743611593807,0.1845228,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611594252,0.31581925,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611595569,0.1669628,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611598082,0.15244,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611598285,3e-07,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611599857,0.1167559,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611600130,0.1167559,87074.0,87054.0,0.0224081]
["bitfinex","BTCUSD",1743611600131,0.011484,87072.0,87054.0,0.0224081]
["bitfinex","BTCUSD",1743611600343,0.01454085,87070.0,87063.0,0.229716]
["bitfinex","BTCUSD",1743611600560,0.01454085,87068.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743611600744,0.13129645,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743611601085,0.16694115,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611601282,0.29369675,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611601488,0.29369675,87074.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743611601706,0.28369675,87074.0,87073.0,0.241176]
["bitfinex","BTCUSD",1743611602122,0.28369675,87074.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743611602123,0.22971,87067.0,87058.0,0.0118242]
["bitfinex","BTCUSD",1743611602333,0.01454085,87065.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743611602556,0.01,87079.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743611602756,0.13129645,87073.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743611602968,0.15129645,87073.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743611603318,0.15129645,87073.0,87069.0,0.241185]
["bitfinex","BTCUSD",1743611603456,0.15129645,87073.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743611603658,0.01454085,87071.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743611603840,0.01454085,87069.0,87068.0,0.24119]
["bitfinex","BTCUSD",1743611604047,0.14129645,87069.0,87068.0,0.24119]
["bitfinex","BTCUSD",1743611604469,0.14129645,87069.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743611604700,0.01454085,87067.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743611604896,0.01454085,87065.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611605222,0.13129645,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611605417,0.13129645,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611605858,0.01454085,87063.0,87062.0,0.241206]
["bitfinex","BTCUSD",1743611606149,0.13129645,87063.0,87062.0,0.241206]
["bitfinex","BTCUSD",1743611606628,0.16690085,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611606825,0.33949623,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611607240,0.30361645,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611607617,0.30311645,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611607816,0.28311645,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743611608427,0.2790756,87072.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611608638,0.1167556,87071.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743611608899,0.1367556,87071.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743611609488,0.1367556,87071.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611609686,0.01454085,87070.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611609857,0.16129645,87070.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743611610259,0.16129645,87070.0,87066.0,0.241195]
["bitfinex","BTCUSD",1743611610480,0.01454085,87068.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743611610732,0.01454085,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743611610913,0.01454085,87064.0,87062.0,0.229719]
["bitfinex","BTCUSD",1743611611066,0.03454085,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611611280,0.15129645,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611611481,0.15129645,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611612287,0.30353645,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611613744,0.30353645,87064.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611613996,0.24426185,87062.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611614168,0.01454085,87060.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611614409,0.1167556,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611614618,0.1167556,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611614819,0.1267556,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611614990,0.1267556,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611615658,0.01,87059.0,87058.0,0.2415552]
["bitfinex","BTCUSD",1743611615868,0.0001691,87065.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743611615981,0.0001691,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611616188,0.28366555,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611617225,0.13146555,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611617420,0.28366555,87065.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743611620181,0.28366555,87065.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743611620608,0.01454085,87063.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611620804,0.01454085,87061.0,87058.0,0.0118242]
["bitfinex","BTCUSD",1743611621004,0.01454085,87059.0,87058.0,0.2415532]
["bitfinex","BTCUSD",1743611621209,0.13129645,87059.0,87058.0,0.2415532]
["bitfinex","BTCUSD",1743611621820,0.13129645,87059.0,87058.0,0.2300692]
["bitfinex","BTCUSD",1743611622527,0.14129645,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611623206,0.42258117,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611623409,0.73703425,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611625802,0.7429526,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611626296,0.75154057,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611628509,0.73699972,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611628741,0.75154057,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611629115,0.78732462,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611629317,0.75154057,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611629913,0.78731731,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611630389,0.75154057,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611630770,0.48719675,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611631287,0.6537776,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611632744,0.8949926,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611633792,0.9443926,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611634316,0.98016709,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611635132,1.0969111,87059.0,87058.0,0.0003382]
["bitfinex","BTCUSD",1743611635424,0.761223,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611635647,1.27931674,87056.0,87055.0,0.0003382]
["bitfinex","BTCUSD",1743611636289,0.229829,87022.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611636497,0.29781925,87021.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611636701,0.30761925,87021.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611636917,0.2932784,87021.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611637070,0.229834,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611637272,0.1412784,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611637473,0.1412784,87019.0,87018.0,0.230175]
["bitfinex","BTCUSD",1743611637884,0.1412784,87019.0,87018.0,0.241666]
["bitfinex","BTCUSD",1743611638310,0.1412784,87019.0,87018.0,0.230175]
["bitfinex","BTCUSD",1743611638509,0.15581925,87019.0,87018.0,0.230175]
["bitfinex","BTCUSD",1743611639312,0.15581925,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611639887,0.39714425,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611640082,0.15581925,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611640530,0.38565325,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611641005,0.15581925,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611641240,0.15581925,87019.0,87018.0,0.230175]
["bitfinex","BTCUSD",1743611641702,0.15581925,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611642568,0.39714425,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611642763,0.73714425,87019.0,87018.0,0.000338]
["bitfinex","BTCUSD",1743611646331,0.77087785,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611646545,0.88263345,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611646922,1.03455345,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611647560,0.1509404,87015.0,87014.0,0.01183]
["bitfinex","BTCUSD",1743611647777,0.0141848,87015.0,87014.0,0.01183]
["bitfinex","BTCUSD",1743611650513,0.0141848,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611651511,0.14548125,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611651924,0.14548125,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611651925,0.15697325,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611652135,0.39681825,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611652586,0.15548125,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611652787,0.15548125,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611652987,0.1309404,87015.0,87014.0,0.290078]
["bitfinex","BTCUSD",1743611653466,0.14548125,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611653587,0.29732125,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611654283,0.15184,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611654693,0.0001692,87021.0,87020.0,0.241323]
["bitfinex","BTCUSD",1743611655075,0.28330565,87021.0,87020.0,0.241323]
["bitfinex","BTCUSD",1743611655278,0.28330565,87021.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743611655481,0.1167556,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611655834,0.13129645,87020.0,87019.0,0.241325]
["bitfinex","BTCUSD",1743611657956,0.13129645,87020.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743611658221,0.01454085,87019.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611658428,0.24438585,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611658637,0.38263345,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611663252,0.37114145,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611663493,0.52286145,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611665344,0.29301645,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611665905,0.29301645,87015.0,87014.0,0.230186]
["bitfinex","BTCUSD",1743611666042,0.29301645,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611666249,0.29301645,87015.0,87014.0,0.230186]
["bitfinex","BTCUSD",1743611666452,0.29301645,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611666661,0.52286145,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611666939,0.29297645,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611670133,0.1267556,87015.0,87014.0,0.241678]
["bitfinex","BTCUSD",1743611670330,0.0141848,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611670532,0.1309404,87018.0,87017.0,0.289432]
["bitfinex","BTCUSD",1743611670731,0.1309404,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611672880,0.011492,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611673117,0.54423345,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611673325,0.88423345,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611673536,0.92007158,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611674356,0.93425638,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611674557,0.96578383,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611674713,0.97078383,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611675782,0.95624298,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611676034,1.04208383,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611677745,1.01708383,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611677947,1.00289903,87015.0,87014.0,0.000338]
["bitfinex","BTCUSD",1743611678357,0.731379,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611678555,1.2097751,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611678743,1.2591751,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611680909,1.2541751,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611681116,1.36989545,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611681944,1.27419545,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611682931,1.12267545,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611683138,0.88129645,87000.0,86999.0,0.000338]
["bitfinex","BTCUSD",1743611683339,0.3767556,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611683571,0.1167556,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611690579,0.13129645,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611695820,0.28265645,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611696066,0.13129645,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611696292,0.1167556,87000.0,86999.0,0.241719]
["bitfinex","BTCUSD",1743611696678,0.0001692,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611697107,0.0001692,87018.0,87017.0,0.287232]
["bitfinex","BTCUSD",1743611699758,0.0001692,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611701306,0.13146565,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743611701526,0.13146565,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743611706783,0.13146565,87018.0,87013.0,0.22985]
["bitfinex","BTCUSD",1743611706784,0.13146565,87018.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743611706939,0.01454085,87016.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743611707293,0.14129645,87016.0,87014.0,0.229848]
["bitfinex","BTCUSD",1743611707508,0.02454085,87016.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743611707740,0.14129645,87016.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743611710531,0.14129645,87016.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743611710532,0.38263145,87016.0,87004.0,0.011493]
["bitfinex","BTCUSD",1743611710729,0.13129645,87015.0,87011.0,0.229855]
["bitfinex","BTCUSD",1743611710931,0.14129645,87015.0,87014.0,0.229848]
["bitfinex","BTCUSD",1743611712159,0.229851,87013.0,87009.0,0.229858]
["bitfinex","BTCUSD",1743611712494,0.13129645,87012.0,87011.0,0.229855]
["bitfinex","BTCUSD",1743611712662,0.01454085,87011.0,87010.0,0.229857]
["bitfinex","BTCUSD",1743611712904,0.14129645,87011.0,87006.0,0.229866]
["bitfinex","BTCUSD",1743611713113,0.02454085,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743611713340,0.14129645,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743611716145,0.29237645,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743611716368,0.29237645,87011.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611716369,0.14129645,87011.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611716566,0.25591685,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611716682,0.37117845,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611716881,0.14129645,87001.0,87000.0,0.2302234]
["bitfinex","BTCUSD",1743611717719,0.14129645,87001.0,87000.0,0.2417174]
["bitfinex","BTCUSD",1743611717916,0.14129645,87001.0,87000.0,0.2302234]
["bitfinex","BTCUSD",1743611718663,0.29237645,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611718826,0.91195889,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611719026,0.87968052,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611719974,0.64858677,87001.0,87000.0,0.2302234]
["bitfinex","BTCUSD",1743611720141,0.79962677,87001.0,87000.0,0.2302234]
["bitfinex","BTCUSD",1743611720361,0.79962677,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611720513,1.04100277,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611723120,1.04117197,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611730956,0.79979597,87001.0,87000.0,0.0003384]
["bitfinex","BTCUSD",1743611731088,0.13285287,87001.0,87000.0,0.2417174]
["bitfinex","BTCUSD",1743611731304,0.28381287,87001.0,87000.0,0.2417174]
["bitfinex","BTCUSD",1743611731646,0.2778848,87001.0,87000.0,0.2417174]
["bitfinex","BTCUSD",1743611731818,0.2678848,87001.0,87000.0,0.24600164]
["bitfinex","BTCUSD",1743611732140,0.1510892,87001.0,87000.0,0.24600164]
["bitfinex","BTCUSD",1743611732440,0.0001692,87001.0,87000.0,0.24600164]
["bitfinex","BTCUSD",1743611736280,0.37062583,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611736524,1.03896213,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611736768,1.07345513,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611737007,1.08485696,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611737472,0.84348096,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611737716,1.03886996,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611737916,1.05036396,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611738165,0.90036396,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611738391,1.05036396,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611738636,0.78887602,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611738904,0.86871802,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611739387,0.88021202,87001.0,87000.0,0.00462264]
["bitfinex","BTCUSD",1743611739893,0.88021202,87001.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611739894,1.03021202,87001.0,86986.0,0.0003382]
["bitfinex","BTCUSD",1743611740155,0.229956,86974.0,86969.0,0.229965]
["bitfinex","BTCUSD",1743611740376,0.01454085,86972.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743611740618,0.01454085,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743611740822,0.13129645,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743611741026,0.13129645,86970.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743611741228,0.13129645,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743611741630,0.15274284,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743611742266,0.15274284,86970.0,86968.0,0.229967]
["bitfinex","BTCUSD",1743611742378,0.03598724,86970.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743611742579,0.15274284,86970.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743611742788,0.01454085,86968.0,86958.0,0.229993]
["bitfinex","BTCUSD",1743611742994,0.01454085,86963.0,86958.0,0.229993]
["bitfinex","BTCUSD",1743611743197,0.15279545,86963.0,86953.0,0.230008]
["bitfinex","BTCUSD",1743611743390,0.15279545,86963.0,86955.0,0.230002]
["bitfinex","BTCUSD",1743611743653,0.15279545,86963.0,86960.0,0.229988]
["bitfinex","BTCUSD",1743611743654,0.14129645,86963.0,86960.0,0.229988]
["bitfinex","BTCUSD",1743611743794,0.14129645,86963.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743611744432,0.16274284,86963.0,86962.0,0.2303232]
["bitfinex","BTCUSD",1743611744746,0.16274284,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743611745154,0.50274284,86963.0,86962.0,0.0003382]
["bitfinex","BTCUSD",1743611745679,0.50274284,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611747069,0.92884184,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611748468,0.91734284,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611749162,1.14732484,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611749381,1.15882384,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611753130,1.32206785,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611753888,1.20532384,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611756605,1.21125132,86963.0,86962.0,0.00014255]
["bitfinex","BTCUSD",1743611758933,0.25606385,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611759105,0.55349945,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611759287,0.90208397,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611759525,0.94758397,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611759991,0.97363136,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611760376,1.38808881,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611763387,1.50898881,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611763546,1.38808881,86948.0,86947.0,0.0003378]
["bitfinex","BTCUSD",1743611764174,1.38808881,86948.0,86947.0,0.00023996]
["bitfinex","BTCUSD",1743611764550,1.38808881,86948.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611764551,0.73157,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611764736,1.30708394,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611765358,1.31855153,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611765559,1.33999792,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611766376,1.18999792,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611766550,1.33999792,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611767882,1.38719792,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611768293,1.40600401,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611768763,1.38719792,86931.0,86930.0,0.0003382]
["bitfinex","BTCUSD",1743611770627,0.25615785,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611770846,0.54347345,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611771178,0.88347345,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611771358,0.90491984,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611772373,0.96065519,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611774204,0.96111514,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611774590,0.81055514,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611774794,0.96111514,86914.0,86913.0,0.0003386]
["bitfinex","BTCUSD",1743611776343,0.15,86902.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743611776556,0.01454085,86900.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743611776720,0.13129645,86899.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743611776927,0.14129645,86899.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743611777826,0.16274284,86899.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743611777957,0.01454085,86898.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743611778148,0.01454085,86896.0,86894.0,0.230165]
["bitfinex","BTCUSD",1743611778387,0.13129645,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743611778538,0.15274284,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743611778956,0.15274284,86895.0,86894.0,0.230165]
["bitfinex","BTCUSD",1743611779220,0.01454085,86894.0,86889.0,0.277076]
["bitfinex","BTCUSD",1743611779425,0.01454085,86892.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743611779623,0.01454085,86892.0,86889.0,0.230178]
["bitfinex","BTCUSD",1743611779624,0.01454085,86890.0,86889.0,0.230178]
["bitfinex","BTCUSD",1743611779775,0.13129645,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611780715,0.15274284,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611781913,0.18702797,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611782907,0.18702797,86890.0,86889.0,0.230178]
["bitfinex","BTCUSD",1743611783107,0.18702797,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611784292,0.18702797,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611785006,0.33746797,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611785208,0.73612941,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611785454,0.61937381,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611785867,0.05573152,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611787596,0.04573152,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611788863,0.01144639,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611790454,3.9e-07,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611790611,3.9e-07,86890.0,86889.0,0.453711]
["bitfinex","BTCUSD",1743611791366,3.9e-07,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611795964,0.00033919,86890.0,86889.0,0.3369554]
["bitfinex","BTCUSD",1743611796408,0.00033919,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611798023,0.00033919,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611798381,0.13163564,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611799866,0.00033919,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611803389,0.13163564,86890.0,86889.0,0.2418554]
["bitfinex","BTCUSD",1743611807528,0.14163564,86890.0,86889.0,0.2303474]
["bitfinex","BTCUSD",1743611808134,0.14163564,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611808489,0.79652193,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611813622,1.13652193,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611814177,1.19569862,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611814382,1.31592579,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611814582,1.27786122,86890.0,86889.0,0.0001694]
["bitfinex","BTCUSD",1743611814906,1.27786122,86890.0,86889.0,4e-07]
["bitfinex","BTCUSD",1743611815543,0.7317,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611815702,1.65631874,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611816288,1.51770974,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611816473,1.66782974,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611816672,1.66783013,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611816919,1.66829008,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611818090,1.66825008,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611820653,1.67418433,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611820854,1.71948433,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611821051,1.83622834,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611822404,1.89012834,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611822605,1.92591526,86884.0,86883.0,0.0003386]
["bitfinex","BTCUSD",1743611822830,0.241723,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611823049,2.06975945,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611823250,2.06975984,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611824377,2.48296213,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611826050,2.63300213,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611826444,2.66876048,86876.0,86875.0,0.0003386]
["bitfinex","BTCUSD",1743611826644,2.66876048,86876.0,86875.0,6e-07]
["bitfinex","BTCUSD",1743611826645,2.67376048,86876.0,86875.0,6e-07]
["bitfinex","BTCUSD",1743611826846,0.829164,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611827035,1.59366274,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611827480,1.62821274,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611827680,1.74495675,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611828183,1.74495714,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611829078,1.62821313,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611831107,1.62821274,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611831318,1.64965271,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611832350,1.79961271,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611833336,1.80829764,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611833533,1.92504165,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611834383,1.93004165,86861.0,86860.0,0.0003386]
["bitfinex","BTCUSD",1743611834782,1.93004165,86861.0,86860.0,6e-07]
["bitfinex","BTCUSD",1743611835580,1.81329764,86861.0,86860.0,6e-07]
["bitfinex","BTCUSD",1743611835889,1.81329764,86861.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1743611835890,0.79335285,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1743611836088,1.19670845,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1743611836921,1.21814842,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1743611837298,1.63681009,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1743611837512,1.75791009,86844.0,86843.0,6e-07]
["bitfinex","BTCUSD",1743611837942,1.63181009,86844.0,86843.0,6e-07]
["bitfinex","BTCUSD",1743611838098,1.78173009,86844.0,86843.0,6e-07]
["bitfinex","BTCUSD",1743611839109,1.77021609,86844.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611839360,0.50454085,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611839531,0.64129645,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611840130,0.87163945,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611840327,1.04299942,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611840761,1.05451642,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611840960,0.65413307,86827.0,86826.0,0.2305143]
["bitfinex","BTCUSD",1743611841162,0.80405307,86827.0,86826.0,0.2420313]
["bitfinex","BTCUSD",1743611841530,0.81859392,86827.0,86826.0,0.2420313]
["bitfinex","BTCUSD",1743611841726,0.81859392,86827.0,86826.0,0.24653735]
["bitfinex","BTCUSD",1743611842107,0.80405307,86827.0,86826.0,0.24653735]
["bitfinex","BTCUSD",1743611842311,0.81859392,86827.0,86826.0,0.24874861]
["bitfinex","BTCUSD",1743611842925,0.81859392,86827.0,86826.0,0.23723161]
["bitfinex","BTCUSD",1743611843128,1.06045392,86827.0,86826.0,0.00688661]
["bitfinex","BTCUSD",1743611843282,1.68584404,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611843698,1.60398465,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611843884,1.61443639,86827.0,86826.0,0.0001693]
["bitfinex","BTCUSD",1743611845722,0.731892,86815.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611845925,1.29639074,86815.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611846569,1.44627074,86815.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611846973,1.44672984,86815.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611847499,1.51288999,86815.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611850172,1.51288999,86815.0,86814.0,9.86e-06]
["bitfinex","BTCUSD",1743611850691,1.36288999,86815.0,86814.0,9.86e-06]
["bitfinex","BTCUSD",1743611850914,1.10111799,86815.0,86814.0,9.86e-06]
["bitfinex","BTCUSD",1743611851048,0.97111799,86815.0,86814.0,9.86e-06]
["bitfinex","BTCUSD",1743611851413,0.76641714,86815.0,86814.0,0.24190486]
["bitfinex","BTCUSD",1743611851787,0.76095799,86815.0,86814.0,0.24776486]
["bitfinex","BTCUSD",1743611851991,0.76095799,86815.0,86814.0,0.00336563]
["bitfinex","BTCUSD",1743611851992,1.09704999,86815.0,86814.0,0.00336563]
["bitfinex","BTCUSD",1743611852194,1.09704999,86815.0,86814.0,0.00544427]
["bitfinex","BTCUSD",1743611852408,0.241912,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611852626,0.48320845,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611853203,0.49186113,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611853567,0.54756954,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611854500,1.29497183,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611854706,1.41171584,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611855109,1.29497183,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611855703,1.34447183,86808.0,86807.0,0.0001693]
["bitfinex","BTCUSD",1743611856267,0.59646685,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611856498,0.95322245,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611857310,1.06996646,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611857575,0.95322245,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611858083,1.00893086,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611858315,1.15893086,86803.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611860139,1.15893086,86803.0,86802.0,3.703e-05]
["bitfinex","BTCUSD",1743611861176,0.66246401,86803.0,86802.0,0.23044603]
["bitfinex","BTCUSD",1743611861398,0.83816059,86803.0,86802.0,0.00584601]
["bitfinex","BTCUSD",1743611861755,0.85270144,86803.0,86802.0,0.00580243]
["bitfinex","BTCUSD",1743611861968,0.35454085,86802.0,86801.0,0.230412]
["bitfinex","BTCUSD",1743611862191,0.1267556,86802.0,86801.0,0.01732788]
["bitfinex","BTCUSD",1743611862389,0.2765156,86802.0,86801.0,0.24773988]
["bitfinex","BTCUSD",1743611862612,0.2765156,86802.0,86801.0,0.23621988]
["bitfinex","BTCUSD",1743611862813,0.6165156,86802.0,86801.0,0.23621988]
["bitfinex","BTCUSD",1743611863048,0.48129645,86802.0,86801.0,0.00580788]
["bitfinex","BTCUSD",1743611863223,0.68676486,86802.0,86801.0,0.00580788]
["bitfinex","BTCUSD",1743611863424,0.34,86801.0,86800.0,0.241933]
["bitfinex","BTCUSD",1743611863622,0.48129645,86801.0,86800.0,0.230414]
["bitfinex","BTCUSD",1743611863814,0.48129645,86801.0,86800.0,0.23622188]
["bitfinex","BTCUSD",1743611864409,0.53700486,86801.0,86800.0,0.23622188]
["bitfinex","BTCUSD",1743611864606,0.68672486,86801.0,86800.0,0.23622188]
["bitfinex","BTCUSD",1743611865246,0.68672486,86801.0,86800.0,0.00580788]
["bitfinex","BTCUSD",1743611865458,0.34672486,86801.0,86800.0,0.00580788]
["bitfinex","BTCUSD",1743611865666,0.01454085,86800.0,86796.0,0.2305932]
["bitfinex","BTCUSD",1743611865877,0.01454085,86798.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611866079,0.37323945,86797.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611866387,0.53650106,86797.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611867336,0.54467942,86797.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611867860,0.30273642,86797.0,86796.0,0.0001692]
["bitfinex","BTCUSD",1743611868058,0.45245642,86797.0,86796.0,0.2421152]
["bitfinex","BTCUSD",1743611868264,0.45245642,86797.0,86796.0,0.2902152]
["bitfinex","BTCUSD",1743611869303,0.45245642,86797.0,86796.0,0.2960543]
["bitfinex","BTCUSD",1743611870168,0.02143997,86797.0,86796.0,0.2960543]
["bitfinex","BTCUSD",1743611871276,0.03598082,86797.0,86796.0,0.2960543]
["bitfinex","BTCUSD",1743611871879,0.03598082,86797.0,86796.0,0.2954903]
["bitfinex","BTCUSD",1743611872764,0.10254326,86799.0,86796.0,0.2954903]
["bitfinex","BTCUSD",1743611872765,2.3e-07,86799.0,86798.0,0.241941]
["bitfinex","BTCUSD",1743611872969,2.3e-07,86799.0,86798.0,0.34346096]
["bitfinex","BTCUSD",1743611873117,0.0007977,86815.0,86814.0,0.335595]
["bitfinex","BTCUSD",1743611873453,0.15,86837.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743611873692,0.29964,86837.0,86836.0,0.241834]
["bitfinex","BTCUSD",1743611873895,0.4163956,86837.0,86836.0,0.241834]
["bitfinex","BTCUSD",1743611874103,0.26689331,86837.0,86836.0,0.23582886]
["bitfinex","BTCUSD",1743611874442,0.28143416,86837.0,86836.0,0.24734386]
["bitfinex","BTCUSD",1743611874647,0.26689331,86837.0,86836.0,0.24734386]
["bitfinex","BTCUSD",1743611874852,0.26689331,86837.0,86836.0,0.23582886]
["bitfinex","BTCUSD",1743611875074,0.41653331,86837.0,86836.0,0.23582886]
["bitfinex","BTCUSD",1743611875397,0.43107416,86837.0,86836.0,0.23582886]
["bitfinex","BTCUSD",1743611876051,0.43107416,86837.0,86836.0,0.00550986]
["bitfinex","BTCUSD",1743611876482,0.01454085,86836.0,86833.0,0.230325]
["bitfinex","BTCUSD",1743611876694,0.02605685,86834.0,86828.0,0.230339]
["bitfinex","BTCUSD",1743611876898,0.01454085,86832.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743611877076,0.01454085,86830.0,86824.0,0.011517]
["bitfinex","BTCUSD",1743611877273,0.011516,86833.0,86826.0,0.230344]
["bitfinex","BTCUSD",1743611877274,0.01454085,86828.0,86826.0,0.230344]
["bitfinex","BTCUSD",1743611877499,0.01454085,86826.0,86818.0,0.011518]
["bitfinex","BTCUSD",1743611877740,0.1167556,86825.0,86824.0,0.23035]
["bitfinex","BTCUSD",1743611878094,0.1167556,86825.0,86824.0,0.241867]
["bitfinex","BTCUSD",1743611878928,0.01454085,86835.0,86834.0,0.230322]
["bitfinex","BTCUSD",1743611879116,0.14129645,86835.0,86834.0,0.241838]
["bitfinex","BTCUSD",1743611879318,0.13129645,86835.0,86834.0,0.241838]
["bitfinex","BTCUSD",1743611879520,0.28089645,86835.0,86834.0,0.241838]
["bitfinex","BTCUSD",1743611880528,0.28089645,86835.0,86831.0,0.011516]
["bitfinex","BTCUSD",1743611880726,0.01454085,86833.0,86831.0,0.230331]
["bitfinex","BTCUSD",1743611880959,0.379923,86835.0,86824.0,0.241866]
["bitfinex","BTCUSD",1743611880960,0.13129645,86832.0,86827.0,0.230341]
["bitfinex","BTCUSD",1743611881303,0.01454085,86831.0,86828.0,0.23034]
["bitfinex","BTCUSD",1743611881504,0.1167556,86830.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743611881687,0.13129645,86830.0,86828.0,0.23034]
["bitfinex","BTCUSD",1743611881992,0.12732838,86830.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743611882193,0.12732838,86830.0,86829.0,0.241853]
["bitfinex","BTCUSD",1743611883026,0.12732838,86830.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743611883236,0.12732838,86830.0,86826.0,0.241862]
["bitfinex","BTCUSD",1743611883237,0.011517,86822.0,86816.0,0.060018]
["bitfinex","BTCUSD",1743611883459,0.01454085,86820.0,86810.0,0.011519]
["bitfinex","BTCUSD",1743611883659,0.01454085,86818.0,86811.0,0.011519]
["bitfinex","BTCUSD",1743611883792,0.01454085,86818.0,86815.0,0.230373]
["bitfinex","BTCUSD",1743611883793,0.01454085,86816.0,86815.0,0.230373]
["bitfinex","BTCUSD",1743611884048,0.13129645,86816.0,86815.0,0.241891]
["bitfinex","BTCUSD",1743611884974,0.15274246,86816.0,86815.0,0.241891]
["bitfinex","BTCUSD",1743611885176,0.15274246,86816.0,86811.0,0.011519]
["bitfinex","BTCUSD",1743611885177,0.15274246,86816.0,86809.0,0.23039]
["bitfinex","BTCUSD",1743611885415,0.01454085,86814.0,86810.0,0.011519]
["bitfinex","BTCUSD",1743611885633,0.01454085,86812.0,86811.0,0.230385]
["bitfinex","BTCUSD",1743611885808,0.13129645,86812.0,86811.0,0.230385]
["bitfinex","BTCUSD",1743611886016,0.13129645,86812.0,86811.0,0.2355257]
["bitfinex","BTCUSD",1743611886440,0.13129645,86812.0,86811.0,0.2470447]
["bitfinex","BTCUSD",1743611887941,0.15,86819.0,86817.0,0.230368]
["bitfinex","BTCUSD",1743611888142,0.01454085,86828.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743611888338,0.2662356,86827.0,86826.0,0.24186]
["bitfinex","BTCUSD",1743611888542,0.14948,86827.0,86826.0,0.24186]
["bitfinex","BTCUSD",1743611888743,0.16402085,86827.0,86826.0,0.23786]
["bitfinex","BTCUSD",1743611889035,0.14948,86827.0,86826.0,0.24306216]
["bitfinex","BTCUSD",1743611889196,0.16402085,86827.0,86826.0,0.24306216]
["bitfinex","BTCUSD",1743611889438,0.01454085,86827.0,86826.0,0.24306216]
["bitfinex","BTCUSD",1743611889818,0.36163945,86827.0,86826.0,0.00520216]
["bitfinex","BTCUSD",1743611890048,0.38315645,86827.0,86826.0,0.00520216]
["bitfinex","BTCUSD",1743611890221,0.15,86819.0,86816.0,0.230369]
["bitfinex","BTCUSD",1743611890463,0.01454085,86817.0,86816.0,0.230369]
["bitfinex","BTCUSD",1743611890697,0.13129645,86817.0,86816.0,0.241887]
["bitfinex","BTCUSD",1743611891109,0.15,86819.0,86818.0,0.241884]
["bitfinex","BTCUSD",1743611891281,0.16402085,86829.0,86828.0,0.23034]
["bitfinex","BTCUSD",1743611891487,0.28077645,86829.0,86828.0,0.23034]
["bitfinex","BTCUSD",1743611891697,0.01454085,86828.0,86826.0,0.230345]
["bitfinex","BTCUSD",1743611891850,0.13129645,86827.0,86826.0,0.230345]
["bitfinex","BTCUSD",1743611892257,0.01454085,86827.0,86826.0,0.230345]
["bitfinex","BTCUSD",1743611892674,0.01454085,86827.0,86826.0,0.241862]
["bitfinex","BTCUSD",1743611894152,0.15,86832.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743611894358,4e-07,86835.0,86834.0,0.24184]
["bitfinex","BTCUSD",1743611894564,0.011511,86869.0,86834.0,0.24184]
["bitfinex","BTCUSD",1743611894565,0.14944,86864.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743611894777,0.11759698,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743611895386,0.10305613,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743611896026,0.11759698,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743611896278,0.01454085,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743611899123,0.13129645,86858.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743611899335,0.01454085,86856.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743611899532,0.14944,86859.0,86858.0,0.23026]
["bitfinex","BTCUSD",1743611899758,0.01454085,86858.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743611899959,0.0003384,86861.0,86859.0,0.24177]
["bitfinex","BTCUSD",1743611900164,4e-07,86861.0,86860.0,0.337867]
["bitfinex","BTCUSD",1743611902517,4e-07,86861.0,86860.0,0.34652836]
["bitfinex","BTCUSD",1743611904945,0.0003388,86890.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611905140,0.14928,86887.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611905365,0.00047781,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611906303,0.00047781,86884.0,86883.0,0.288203]
["bitfinex","BTCUSD",1743611906720,0.00047781,86884.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743611906915,0.00047781,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611908034,0.13177426,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611909957,0.00047781,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611911765,0.00047781,86884.0,86883.0,0.221703]
["bitfinex","BTCUSD",1743611911976,0.00047781,86884.0,86883.0,0.22400457]
["bitfinex","BTCUSD",1743611912590,0.00047781,86884.0,86883.0,0.313803]
["bitfinex","BTCUSD",1743611915710,0.00047781,86884.0,86883.0,0.267203]
["bitfinex","BTCUSD",1743611915935,0.00047781,86884.0,86883.0,0.221703]
["bitfinex","BTCUSD",1743611916078,0.00047781,86884.0,86880.0,0.230202]
["bitfinex","BTCUSD",1743611916280,0.01047781,86884.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743611916481,0.14177426,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611917465,0.01454085,86883.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743611917670,0.13129645,86883.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743611917864,0.13129645,86883.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743611918490,0.13129645,86883.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743611918705,0.13129645,86883.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743611919667,0.14129645,86883.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743611919869,0.14129645,86883.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743611920525,0.14129645,86883.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743611921071,0.14129645,86883.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743611921072,0.0477,86878.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743611921272,0.51062745,86877.0,86871.0,0.230226]
["bitfinex","BTCUSD",1743611921481,0.29041645,86877.0,86876.0,0.230213]
["bitfinex","BTCUSD",1743611921731,0.29041645,86877.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743611921732,0.29041645,86877.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743611921935,0.01454085,86876.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743611922060,0.13129645,86875.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743611922262,0.14129645,86875.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743611922505,0.01454085,86874.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743611922682,0.01454085,86875.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743611923010,0.13129645,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743611923214,0.14129645,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743611925660,0.14129645,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1743611927165,0.14129645,86874.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743611927166,0.15,86867.0,86861.0,0.011512]
["bitfinex","BTCUSD",1743611927365,0.13129645,86866.0,86865.0,0.23024]
["bitfinex","BTCUSD",1743611928089,0.13129645,86866.0,86865.0,0.241752]
["bitfinex","BTCUSD",1743611928871,0.14129645,86866.0,86865.0,0.23024]
["bitfinex","BTCUSD",1743611929277,0.14129645,86866.0,86865.0,0.241752]
["bitfinex","BTCUSD",1743611930300,0.14129645,86866.0,86865.0,0.23024]
["bitfinex","BTCUSD",1743611931061,0.14129645,86866.0,86865.0,0.2304091]
["bitfinex","BTCUSD",1743611931412,0.14129645,86866.0,86865.0,0.2419211]
["bitfinex","BTCUSD",1743611931818,0.37933,86877.0,86865.0,0.2419211]
["bitfinex","BTCUSD",1743611931819,0.1503382,86883.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743611931985,0.2670938,86883.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743611932384,1e-08,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611942335,1e-08,86884.0,86882.0,0.241705]
["bitfinex","BTCUSD",1743611942543,1e-08,86884.0,86879.0,0.01151]
["bitfinex","BTCUSD",1743611942544,0.13129645,86883.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743611942838,0.13129645,86883.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743611943065,0.01454085,86879.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743611943194,0.01454085,86877.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743611943397,0.1167556,86878.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743611943398,0.13129645,86876.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743611943624,0.01454085,86875.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611943824,0.13129645,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611944616,0.36151445,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611944821,0.13129645,86874.0,86873.0,0.2303901]
["bitfinex","BTCUSD",1743611945221,0.13129645,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611946105,0.18929645,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611946287,0.18929645,86874.0,86873.0,0.2303901]
["bitfinex","BTCUSD",1743611946583,0.18929645,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611946806,0.41951445,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611947181,0.18929645,86874.0,86873.0,0.2303901]
["bitfinex","BTCUSD",1743611947366,0.41951445,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611947573,0.18929645,86874.0,86873.0,0.2303901]
["bitfinex","BTCUSD",1743611947804,0.18929645,86874.0,86873.0,0.0001691]
["bitfinex","BTCUSD",1743611948026,0.14129645,86874.0,86873.0,0.2303901]
["bitfinex","BTCUSD",1743611948239,0.14129645,86874.0,86873.0,0.2419011]
["bitfinex","BTCUSD",1743611948442,0.29017645,86874.0,86873.0,0.2419011]
["bitfinex","BTCUSD",1743611948677,0.01,86874.0,86873.0,0.2419011]
["bitfinex","BTCUSD",1743611948853,0.00033821,86884.0,86873.0,0.2419011]
["bitfinex","BTCUSD",1743611948854,0.00033821,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611949064,0.14921821,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611949394,0.16375906,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611949567,0.28051466,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611949958,0.15,86882.0,86877.0,0.241719]
["bitfinex","BTCUSD",1743611950171,0.1167556,86881.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743611950341,0.13129645,86881.0,86880.0,0.230202]
["bitfinex","BTCUSD",1743611950683,0.13129645,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743611951022,0.14129645,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743611952093,0.29013645,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743611953071,0.01,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743611953290,0.00033821,86884.0,86883.0,0.241703]
["bitfinex","BTCUSD",1743611954335,0.00033821,86884.0,86883.0,0.3584586]
["bitfinex","BTCUSD",1743611954336,2.1e-07,86884.0,86883.0,0.3584586]
["bitfinex","BTCUSD",1743611954508,1e-08,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611954711,1e-08,86890.0,86889.0,0.3634416]
["bitfinex","BTCUSD",1743611955936,1e-08,86890.0,86889.0,0.3584416]
["bitfinex","BTCUSD",1743611956362,1e-08,86890.0,86889.0,0.3634416]
["bitfinex","BTCUSD",1743611958375,1e-08,86890.0,86889.0,0.4089416]
["bitfinex","BTCUSD",1743611958974,1e-08,86890.0,86889.0,0.4039416]
["bitfinex","BTCUSD",1743611959149,1e-08,86890.0,86889.0,0.287186]
["bitfinex","BTCUSD",1743611960533,1e-08,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611963473,1e-08,86890.0,86889.0,0.3584416]
["bitfinex","BTCUSD",1743611966653,1e-08,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743611967985,1e-08,86890.0,86889.0,0.2418551]
["bitfinex","BTCUSD",1743611968781,1e-08,86890.0,86889.0,0.3586107]
["bitfinex","BTCUSD",1743611970353,1e-08,86890.0,86889.0,0.4064107]
["bitfinex","BTCUSD",1743611970562,1e-08,86890.0,86889.0,0.2896551]
["bitfinex","BTCUSD",1743611975910,2.478e-05,86902.0,86901.0,0.241653]
["bitfinex","BTCUSD",1743611978092,2.478e-05,86902.0,86901.0,0.25476662]
["bitfinex","BTCUSD",1743611980722,0.0003386,86922.0,86902.0,0.241651]
["bitfinex","BTCUSD",1743611980723,5.8e-07,86903.0,86902.0,0.241651]
["bitfinex","BTCUSD",1743611981313,5.8e-07,86903.0,86902.0,0.581651]
["bitfinex","BTCUSD",1743611981695,3.8e-07,86914.0,86913.0,0.24162]
["bitfinex","BTCUSD",1743611981892,4.7e-07,86914.0,86913.0,0.24162]
["bitfinex","BTCUSD",1743611983397,4.7e-07,86914.0,86913.0,0.3583756]
["bitfinex","BTCUSD",1743611983720,7e-08,86922.0,86913.0,0.6983756]
["bitfinex","BTCUSD",1743611984091,8.7e-07,86923.0,86922.0,0.581595]
["bitfinex","BTCUSD",1743611984291,0.00013974,86923.0,86922.0,0.581595]
["bitfinex","BTCUSD",1743611991022,7.4e-07,86923.0,86922.0,0.581595]
["bitfinex","BTCUSD",1743611992498,7.4e-07,86923.0,86922.0,0.5819332]
["bitfinex","BTCUSD",1743611992903,0.00016984,86923.0,86922.0,0.5819332]
["bitfinex","BTCUSD",1743611993100,8.4e-07,86923.0,86922.0,0.5819332]
["bitfinex","BTCUSD",1743611997261,8.4e-07,86923.0,86922.0,0.6986888]
["bitfinex","BTCUSD",1743611997471,8.4e-07,86923.0,86922.0,0.7036888]
["bitfinex","BTCUSD",1743612000723,8.4e-07,86923.0,86922.0,0.76380782]
["bitfinex","BTCUSD",1743612000961,2e-07,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743612001976,2e-07,86948.0,86947.0,0.25018345]
["bitfinex","BTCUSD",1743612003769,2e-07,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743612004702,2e-07,86948.0,86947.0,0.241864]
["bitfinex","BTCUSD",1743612005250,2e-07,86948.0,86947.0,0.25468341]
["bitfinex","BTCUSD",1743612005251,0.0497002,86948.0,86947.0,0.25468341]
["bitfinex","BTCUSD",1743612008613,2e-07,86948.0,86947.0,0.25468341]
["bitfinex","BTCUSD",1743612010212,1e-07,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743612010429,0.00013894,86963.0,86962.0,0.581484]
["bitfinex","BTCUSD",1743612010830,0.00013894,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743612013661,0.00013894,86963.0,86962.0,0.2396237]
["bitfinex","BTCUSD",1743612014068,0.04813894,86963.0,86962.0,0.22950542]
["bitfinex","BTCUSD",1743612014267,0.06267979,86963.0,86962.0,0.23809396]
["bitfinex","BTCUSD",1743612014656,0.21079979,86963.0,86962.0,0.23809396]
["bitfinex","BTCUSD",1743612015113,0.21079979,86963.0,86962.0,0.2342401]
["bitfinex","BTCUSD",1743612023941,0.14825894,86963.0,86962.0,0.2342401]
["bitfinex","BTCUSD",1743612024466,0.16279979,86963.0,86962.0,0.2342401]
["bitfinex","BTCUSD",1743612024925,0.01467979,86963.0,86962.0,0.2227411]
["bitfinex","BTCUSD",1743612025176,0.01467979,86963.0,86956.0,0.229999]
["bitfinex","BTCUSD",1743612025177,0.01467979,86963.0,86947.0,0.000338]
["bitfinex","BTCUSD",1743612025178,0.322022,86948.0,86947.0,0.000338]
["bitfinex","BTCUSD",1743612025359,0.88481945,86948.0,86947.0,0.000338]
["bitfinex","BTCUSD",1743612025522,0.93384231,86948.0,86947.0,0.000338]
["bitfinex","BTCUSD",1743612028844,1.27384231,86948.0,86947.0,0.000338]
["bitfinex","BTCUSD",1743612029578,0.33897,86931.0,86930.0,0.10303207]
["bitfinex","BTCUSD",1743612029778,0.45513285,86923.0,86904.0,0.011506]
["bitfinex","BTCUSD",1743612030055,0.45513285,86923.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743612030056,0.60188845,86923.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743612030261,0.45188845,86923.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743612030469,0.45188845,86923.0,86910.0,0.230122]
["bitfinex","BTCUSD",1743612030668,0.45188845,86923.0,86909.0,0.230123]
["bitfinex","BTCUSD",1743612030966,0.45188845,86923.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743612031167,0.46049537,86923.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743612031379,0.46049537,86923.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743612031588,0.46049537,86923.0,86908.0,0.241632]
["bitfinex","BTCUSD",1743612031996,0.46049537,86923.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743612032203,0.46049537,86923.0,86912.0,0.230117]
["bitfinex","BTCUSD",1743612032379,0.46049537,86923.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743612032579,0.46049537,86923.0,86910.0,0.011506]
["bitfinex","BTCUSD",1743612034199,0.46049537,86923.0,86912.0,0.230117]
["bitfinex","BTCUSD",1743612034385,0.46049537,86923.0,86910.0,0.241628]
["bitfinex","BTCUSD",1743612035028,0.47275871,86923.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743612035351,0.47275871,86923.0,86908.0,0.241633]
["bitfinex","BTCUSD",1743612035554,0.81275871,86923.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743612035757,0.81275871,86923.0,86899.0,0.230149]
["bitfinex","BTCUSD",1743612035962,0.8961948,86923.0,86899.0,0.230149]
["bitfinex","BTCUSD",1743612036167,0.8961948,86923.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743612036347,0.8961948,86923.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743612036546,0.8961948,86923.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743612036871,0.8961948,86923.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743612037854,0.8961948,86923.0,86896.0,0.241666]
["bitfinex","BTCUSD",1743612038059,0.8961948,86923.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743612038260,0.8961948,86923.0,86893.0,0.241675]
["bitfinex","BTCUSD",1743612038636,0.8961948,86923.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743612038835,0.8961948,86923.0,86897.0,0.241664]
["bitfinex","BTCUSD",1743612039147,0.8961948,86923.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743612039671,0.8961948,86923.0,86895.0,0.24167]
["bitfinex","BTCUSD",1743612039870,0.8961948,86923.0,86894.0,0.230164]
["bitfinex","BTCUSD",1743612040069,1.8898748,86923.0,86894.0,0.230163]
["bitfinex","BTCUSD",1743612040374,1.8898748,86923.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743612040576,1.8898748,86923.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743612041347,1.8898748,86923.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743612041548,1.8898748,86923.0,86889.0,0.2418531]
["bitfinex","BTCUSD",1743612041747,0.011508,86896.0,86891.0,0.011508]
["bitfinex","BTCUSD",1743612041952,0.14796,86895.0,86892.0,0.23017]
["bitfinex","BTCUSD",1743612042197,0.15796,86895.0,86893.0,0.230166]
["bitfinex","BTCUSD",1743612042401,0.15796,86895.0,86889.0,0.00063219]
["bitfinex","BTCUSD",1743612042402,0.14280445,86894.0,86889.0,0.00063219]
["bitfinex","BTCUSD",1743612042613,0.01454085,86892.0,86890.0,0.230174]
["bitfinex","BTCUSD",1743612042802,0.13129645,86892.0,86889.0,0.00063219]
["bitfinex","BTCUSD",1743612042982,0.13129645,86892.0,86890.0,0.230174]
["bitfinex","BTCUSD",1743612043174,0.15,86905.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743612043496,0.15,86905.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743612043497,0.1367556,86905.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743612043704,0.99368,86923.0,86922.0,0.241595]
["bitfinex","BTCUSD",1743612043856,1.2783556,86923.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743612044062,0.13129645,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1743612044305,0.1267556,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1743612044682,0.14129645,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1743612044882,0.3568476,86922.0,86919.0,0.230097]
["bitfinex","BTCUSD",1743612045122,0.01454085,86921.0,86919.0,0.230097]
["bitfinex","BTCUSD",1743612045266,0.01454085,86916.0,86906.0,0.011506]
["bitfinex","BTCUSD",1743612045516,0.01454085,86916.0,86889.0,0.3914691]
["bitfinex","BTCUSD",1743612045517,0.24468285,86903.0,86899.0,0.23061409]
["bitfinex","BTCUSD",1743612045726,0.24468985,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612045927,0.13129645,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612046154,0.13129645,86900.0,86899.0,0.23061509]
["bitfinex","BTCUSD",1743612046397,0.13129645,86900.0,86899.0,0.24212209]
["bitfinex","BTCUSD",1743612046554,0.13129645,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612046967,0.01254085,86900.0,86899.0,0.24212209]
["bitfinex","BTCUSD",1743612047552,0.16046085,86900.0,86899.0,0.24212209]
["bitfinex","BTCUSD",1743612047773,0.14792,86900.0,86899.0,0.24212209]
["bitfinex","BTCUSD",1743612048575,0.389576,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612049053,0.52087245,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612049390,0.53087245,86900.0,86899.0,0.00046309]
["bitfinex","BTCUSD",1743612050352,0.01454085,86893.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743612050656,0.01454085,86893.0,86888.0,0.00013887]
["bitfinex","BTCUSD",1743612050657,0.241686,86889.0,86888.0,0.00013887]
["bitfinex","BTCUSD",1743612050857,0.38298245,86889.0,86888.0,0.00013887]
["bitfinex","BTCUSD",1743612054915,0.39139934,86889.0,86888.0,0.00013887]
["bitfinex","BTCUSD",1743612061520,0.73139934,86889.0,86888.0,0.00013887]
["bitfinex","BTCUSD",1743612064497,0.73139934,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612066016,0.87919934,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612067418,0.90950714,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612067955,0.87919934,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612071114,0.88513047,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612074655,0.88513047,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612074656,0.13268673,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612074854,0.1267556,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612075054,0.1167556,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612075208,0.2644756,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612075676,0.27901645,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612075810,0.2644756,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612076031,0.27901645,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612076392,0.27901645,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612076591,0.27901645,86889.0,86888.0,0.00047707]
["bitfinex","BTCUSD",1743612076787,0.27901645,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612076941,0.27918555,86889.0,86888.0,0.23065807]
["bitfinex","BTCUSD",1743612077759,0.1169247,86889.0,86888.0,0.24216707]
["bitfinex","BTCUSD",1743612077985,1e-07,86889.0,86888.0,0.34046707]
["bitfinex","BTCUSD",1743612093082,1e-07,86889.0,86888.0,0.68046707]
["bitfinex","BTCUSD",1743612093289,2e-07,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743612093522,0.15,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612093709,0.4242356,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612093890,0.4142356,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612094096,0.42877645,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612094316,0.4142356,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612094657,0.28129645,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612094865,0.41428188,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612095041,0.42882273,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612095641,0.42878273,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612097669,4.628e-05,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612100576,0.00021538,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612101547,0.00021538,86933.0,86932.0,0.291267]
["bitfinex","BTCUSD",1743612101757,3.8e-07,86933.0,86932.0,0.336767]
["bitfinex","BTCUSD",1743612102180,3.8e-07,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612102616,3.8e-07,86933.0,86926.0,0.02414356]
["bitfinex","BTCUSD",1743612102617,0.01454085,86928.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743612102836,0.13129645,86928.0,86927.0,0.241581]
["bitfinex","BTCUSD",1743612104647,3.8e-07,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612105116,0.14732038,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743612113297,0.14732038,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612116359,3.8e-07,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612120759,3.8e-07,86933.0,86932.0,0.2917052]
["bitfinex","BTCUSD",1743612120960,3.8e-07,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612121169,0.00046335,86947.0,86946.0,0.287128]
["bitfinex","BTCUSD",1743612121811,0.00046335,86947.0,86946.0,0.29584829]
["bitfinex","BTCUSD",1743612122247,0.00046335,86947.0,86946.0,0.25024829]
["bitfinex","BTCUSD",1743612122594,0.00046335,86947.0,86946.0,0.59024829]
["bitfinex","BTCUSD",1743612126846,0.00046335,86947.0,86946.0,0.581528]
["bitfinex","BTCUSD",1743612127331,0.00046335,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612133522,0.00046335,86947.0,86945.0,0.230029]
["bitfinex","BTCUSD",1743612133721,0.00046335,86947.0,86944.0,0.241533]
["bitfinex","BTCUSD",1743612133722,0.00046335,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612136114,0.00046335,86947.0,86946.0,0.241866]
["bitfinex","BTCUSD",1743612139468,0.1317598,86947.0,86946.0,0.241866]
["bitfinex","BTCUSD",1743612142366,0.3617848,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612142566,0.4304858,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612144789,0.5658648,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612145170,0.5773658,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612146751,0.9173658,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612146957,0.97109343,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612147574,0.97984262,86947.0,86946.0,0.000338]
["bitfinex","BTCUSD",1743612147994,0.50050585,86933.0,86896.0,0.0486]
["bitfinex","BTCUSD",1743612148167,0.64726145,86933.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743612148382,0.64726145,86933.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743612148724,0.64726145,86933.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743612148929,0.64726145,86933.0,86917.0,0.230102]
["bitfinex","BTCUSD",1743612149113,0.64726145,86933.0,86916.0,0.241611]
["bitfinex","BTCUSD",1743612149312,0.64726145,86933.0,86916.0,0.230106]
["bitfinex","BTCUSD",1743612149563,0.64726145,86933.0,86917.0,0.011505]
["bitfinex","BTCUSD",1743612149762,0.64726145,86933.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743612149968,0.64726145,86933.0,86915.0,0.230108]
["bitfinex","BTCUSD",1743612150176,0.64726145,86933.0,86916.0,0.230106]
["bitfinex","BTCUSD",1743612150395,0.64726145,86933.0,86917.0,0.230104]
["bitfinex","BTCUSD",1743612150592,0.64726145,86933.0,86913.0,0.230113]
["bitfinex","BTCUSD",1743612150819,0.64726145,86933.0,86914.0,0.230111]
["bitfinex","BTCUSD",1743612151193,0.64726145,86933.0,86913.0,0.241618]
["bitfinex","BTCUSD",1743612151398,0.64726145,86933.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743612151598,0.64726145,86933.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743612151776,0.64726145,86933.0,86914.0,0.230111]
["bitfinex","BTCUSD",1743612151988,0.64726145,86933.0,86912.0,0.011505]
["bitfinex","BTCUSD",1743612152184,0.64726145,86933.0,86914.0,0.230111]
["bitfinex","BTCUSD",1743612152412,0.64726145,86933.0,86917.0,0.230104]
["bitfinex","BTCUSD",1743612152612,0.64726145,86933.0,86916.0,0.230104]
["bitfinex","BTCUSD",1743612153136,0.64726145,86933.0,86925.0,0.230082]
["bitfinex","BTCUSD",1743612153344,0.03,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612153546,0.09449098,86947.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612153547,0.00046335,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612153956,0.03626608,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612154176,0.14730335,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612154553,0.26405895,86947.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743612154913,0.01454085,86942.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743612155053,0.01454085,86940.0,86935.0,0.230054]
["bitfinex","BTCUSD",1743612155257,0.01454085,86940.0,86932.0,0.0118412]
["bitfinex","BTCUSD",1743612155258,0.01454085,86936.0,86932.0,0.0118412]
["bitfinex","BTCUSD",1743612155460,0.230061,86934.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612155658,0.1167556,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612156095,0.3568176,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612156426,0.1267556,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612156635,0.1267556,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612156986,0.1267556,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612157394,0.52135845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612157595,0.14129645,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612157956,0.1267556,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612158173,0.01,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612158381,0.230014,86952.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743612158382,0.00046335,86947.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743612158584,0.26401895,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612158798,0.1417598,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612159009,0.14722335,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612160365,0.26397895,86947.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743612160669,0.1167556,86946.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743612160874,0.1167556,86946.0,86943.0,0.241534]
["bitfinex","BTCUSD",1743612160875,0.3467836,86946.0,86943.0,0.241534]
["bitfinex","BTCUSD",1743612161519,0.01454085,86945.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743612161726,0.01454085,86943.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743612161923,0.13129645,86943.0,86942.0,0.241537]
["bitfinex","BTCUSD",1743612164877,0.13129645,86943.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743612165077,0.36133145,86943.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743612165277,0.1167556,86942.0,86939.0,0.241543]
["bitfinex","BTCUSD",1743612165482,0.1167556,86942.0,86940.0,0.230042]
["bitfinex","BTCUSD",1743612165622,0.01454085,86941.0,86940.0,0.230042]
["bitfinex","BTCUSD",1743612165824,0.13129645,86941.0,86940.0,0.230042]
["bitfinex","BTCUSD",1743612167530,0.13129645,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743612168817,0.13129645,86941.0,86940.0,0.241545]
["bitfinex","BTCUSD",1743612169418,0.13129645,86941.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743612170665,0.01454085,86938.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743612170820,0.01454085,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743612171448,0.13129645,86936.0,86932.0,0.2304002]
["bitfinex","BTCUSD",1743612171647,0.13129645,86935.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743612171848,0.01454085,86934.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612172048,0.14279945,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612172281,0.38286145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612172652,0.43166145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612178635,0.19009645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612178842,0.01,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612179051,0.2633556,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612179263,0.27789645,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612179611,0.27789645,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612180418,0.27785645,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612180738,0.27785645,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612180941,0.27785645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612181340,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612181500,0.52942145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612181927,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612182126,0.28785645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612182760,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612183358,0.28785645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612183897,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612184116,0.52942145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612184523,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612184721,0.28785645,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612185722,0.28785645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612186080,0.51791845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612186303,0.52942145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612189632,0.57552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612190539,0.91552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612197328,1.03226546,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612197553,0.91552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612197987,1.06552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612198486,0.91552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612198846,1.06552145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612199062,1.01926145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612199705,0.8547206,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612200160,0.86926145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612200367,0.1267556,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612200552,0.0001691,86946.0,86941.0,0.241543]
["bitfinex","BTCUSD",1743612200759,0.0001691,86946.0,86941.0,0.288843]
["bitfinex","BTCUSD",1743612201835,0.0001691,86946.0,86939.0,0.230043]
["bitfinex","BTCUSD",1743612201988,0.1167556,86941.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743612202188,0.01454085,86937.0,86934.0,0.230054]
["bitfinex","BTCUSD",1743612202413,0.01454085,86935.0,86933.0,0.230059]
["bitfinex","BTCUSD",1743612202635,0.13129645,86937.0,86933.0,0.230059]
["bitfinex","BTCUSD",1743612202636,0.16094085,86934.0,86933.0,0.241562]
["bitfinex","BTCUSD",1743612202838,0.01454085,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612203237,0.16090085,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612203840,0.16090085,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612205006,0.27765645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612205256,0.50771845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612205455,0.27765645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612205665,0.50771845,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612205868,0.57862145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612207202,0.52922145,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612211956,0.28765645,86933.0,86932.0,0.0003382]
["bitfinex","BTCUSD",1743612212165,0.2730356,86933.0,86932.0,0.2304022]
["bitfinex","BTCUSD",1743612212346,0.2730356,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612212544,0.15628,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612213147,0.17082085,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612215094,0.02454085,86933.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612215502,1.223644,86940.0,86932.0,0.2419052]
["bitfinex","BTCUSD",1743612215503,0.9936,86940.0,86939.0,0.241548]
["bitfinex","BTCUSD",1743612215725,0.00046335,86947.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743612220576,0.02470995,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743612221891,0.0101691,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743612234212,1e-07,86946.0,86945.0,0.4069866]
["bitfinex","BTCUSD",1743612234414,4.5e-07,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743612236937,4.5e-07,86947.0,86946.0,0.7487836]
["bitfinex","BTCUSD",1743612240671,5.5e-07,86947.0,86946.0,0.7487836]
["bitfinex","BTCUSD",1743612241287,1e-07,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743612241489,0.00013891,86963.0,86962.0,0.3582396]
["bitfinex","BTCUSD",1743612244475,1.1e-07,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743612244682,2e-08,86977.0,86976.0,0.229948]
["bitfinex","BTCUSD",1743612244880,7.45e-05,86977.0,86976.0,0.24374418]
["bitfinex","BTCUSD",1743612245079,7.45e-05,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612246106,5e-07,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612246457,5e-07,86977.0,86976.0,0.25365245]
["bitfinex","BTCUSD",1743612246686,5e-07,86977.0,86976.0,0.30005245]
["bitfinex","BTCUSD",1743612246891,5e-07,86977.0,86976.0,0.30882523]
["bitfinex","BTCUSD",1743612248315,5e-07,86977.0,86976.0,0.76558083]
["bitfinex","BTCUSD",1743612250498,0.01454085,86976.0,86966.0,0.011498]
["bitfinex","BTCUSD",1743612250690,0.01454085,86976.0,86975.0,0.241448]
["bitfinex","BTCUSD",1743612250830,0.13129645,86976.0,86973.0,0.229956]
["bitfinex","BTCUSD",1743612251031,0.1458005,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612252197,5e-07,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612253648,0.0478005,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612259084,5e-07,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612264161,0.0001696,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1743612271908,0.0001696,86977.0,86976.0,0.25002637]
["bitfinex","BTCUSD",1743612275677,0.0001696,86977.0,86976.0,0.25036457]
["bitfinex","BTCUSD",1743612276920,6e-07,86977.0,86976.0,0.25036457]
["bitfinex","BTCUSD",1743612280670,6e-07,86977.0,86976.0,0.2417832]
["bitfinex","BTCUSD",1743612284318,6e-07,86977.0,86976.0,0.25023962]
["bitfinex","BTCUSD",1743612284516,6e-07,86977.0,86976.0,0.70699522]
["bitfinex","BTCUSD",1743612303539,6e-07,86977.0,86976.0,0.5817832]
["bitfinex","BTCUSD",1743612304862,6e-07,86977.0,86976.0,0.70695743]
["bitfinex","BTCUSD",1743612305070,7e-07,86987.0,86986.0,0.241418]
["bitfinex","BTCUSD",1743612319835,0.0001691,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743612319836,8e-07,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743612320734,8e-07,86989.0,86988.0,0.3581666]
["bitfinex","BTCUSD",1743612321614,9e-07,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612321823,0.00013967,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612322970,6.7e-07,87005.0,87004.0,0.3700331]
["bitfinex","BTCUSD",1743612323375,6.7e-07,87005.0,87004.0,0.37858436]
["bitfinex","BTCUSD",1743612323995,6.7e-07,87005.0,87004.0,0.26182876]
["bitfinex","BTCUSD",1743612324170,6.7e-07,87005.0,87004.0,0.2532775]
["bitfinex","BTCUSD",1743612326435,0.19124067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612326635,0.20124067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612326839,0.24864067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612327041,0.26318152,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612328256,0.10360067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612328674,0.19120067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612329098,0.04620067,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612330653,0.06074152,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612331037,0.10874152,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612331714,0.10874152,87005.0,87004.0,0.25155965]
["bitfinex","BTCUSD",1743612331908,0.11874152,87005.0,87004.0,0.25155965]
["bitfinex","BTCUSD",1743612333890,6.7e-07,87005.0,87004.0,0.25155965]
["bitfinex","BTCUSD",1743612334295,0.00016977,87005.0,87004.0,0.25155965]
["bitfinex","BTCUSD",1743612336079,0.00016977,87005.0,87004.0,0.23685362]
["bitfinex","BTCUSD",1743612337081,0.00016977,87005.0,87004.0,0.00697962]
["bitfinex","BTCUSD",1743612337614,0.00016977,87005.0,87002.0,0.229877]
["bitfinex","BTCUSD",1743612337827,0.00016977,87005.0,87004.0,0.24834889]
["bitfinex","BTCUSD",1743612338044,0.00016977,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612338251,0.23004077,87005.0,87004.0,0.00698189]
["bitfinex","BTCUSD",1743612338392,0.00016977,87005.0,87004.0,0.00698189]
["bitfinex","BTCUSD",1743612338599,0.00016977,87005.0,87004.0,0.24834889]
["bitfinex","BTCUSD",1743612339154,0.00016977,87005.0,87004.0,0.23685589]
["bitfinex","BTCUSD",1743612339505,0.00016977,87005.0,87004.0,0.00698189]
["bitfinex","BTCUSD",1743612339715,0.00016977,87005.0,87004.0,0.23685589]
["bitfinex","BTCUSD",1743612339985,0.00016977,87005.0,87004.0,0.24834889]
["bitfinex","BTCUSD",1743612340429,0.23004077,87005.0,87004.0,0.00698189]
["bitfinex","BTCUSD",1743612340665,0.011494,87000.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743612340861,0.0476,86999.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743612341126,0.0476,86999.0,86998.0,0.22989]
["bitfinex","BTCUSD",1743612341813,0.0476,86999.0,86998.0,0.24740844]
["bitfinex","BTCUSD",1743612342265,0.0476,86999.0,86998.0,0.23591444]
["bitfinex","BTCUSD",1743612342475,0.0476,86999.0,86998.0,0.24740844]
["bitfinex","BTCUSD",1743612342902,0.0959,86999.0,86998.0,0.24740844]
["bitfinex","BTCUSD",1743612347490,0.0959,86999.0,86998.0,0.24774664]
["bitfinex","BTCUSD",1743612347922,0.09524166,86999.0,86998.0,0.24774664]
["bitfinex","BTCUSD",1743612349255,0.00016977,87005.0,87004.0,0.241367]
["bitfinex","BTCUSD",1743612349665,0.14500977,87005.0,87004.0,0.24748928]
["bitfinex","BTCUSD",1743612350300,0.15955062,87005.0,87004.0,0.00612228]
["bitfinex","BTCUSD",1743612350500,0.229887,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612350640,0.01454085,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612350842,0.06254085,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612351242,0.29242785,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612351468,0.06254085,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612351679,0.31392185,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612355234,0.58067745,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612358982,0.92067745,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612359254,0.92084655,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612359611,0.96984655,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612360066,1.08659056,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612361004,0.96984655,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612361233,1.11460655,86999.0,86998.0,0.0003382]
["bitfinex","BTCUSD",1743612362488,1.11460655,86999.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612362489,0.83625485,86987.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612362713,0.97301045,86987.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612363579,0.98392995,86987.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612363798,1.10940463,86987.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612364001,0.827242,86977.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612364250,1.12329845,86977.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612364743,0.97329845,86977.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612365169,1.12329845,86977.0,86976.0,0.0003382]
["bitfinex","BTCUSD",1743612365383,1.12329845,86977.0,86976.0,0.0004763]
["bitfinex","BTCUSD",1743612366230,0.97329845,86977.0,86976.0,0.0004763]
["bitfinex","BTCUSD",1743612366447,1.12329845,86977.0,86976.0,0.0004763]
["bitfinex","BTCUSD",1743612367551,1.26504246,86977.0,86976.0,3e-07]
["bitfinex","BTCUSD",1743612367734,0.34836385,86948.0,86945.0,0.0003382]
["bitfinex","BTCUSD",1743612367937,0.62983945,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612368107,0.96983945,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612368512,0.98181703,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612369124,1.09856104,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612370374,1.10735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612372307,1.13235154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612372929,1.16258716,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612373133,1.16758716,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612374452,1.10735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612374705,1.25735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612374955,0.99588753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612375165,1.14060753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612376007,0.99060753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612376235,1.14060753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612376434,0.99060753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612376641,1.25735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612377584,1.10735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612378206,1.25735154,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612378405,1.14060753,86948.0,86947.0,0.00041268]
["bitfinex","BTCUSD",1743612380552,0.581528,86946.0,86945.0,8.8e-07]
["bitfinex","BTCUSD",1743612380791,1.08402445,86946.0,86945.0,6.9e-07]
["bitfinex","BTCUSD",1743612380998,1.10902445,86946.0,86945.0,6.9e-07]
["bitfinex","BTCUSD",1743612382023,1.22576846,86946.0,86945.0,6.9e-07]
["bitfinex","BTCUSD",1743612382659,1.10902445,86946.0,86945.0,6.9e-07]
["bitfinex","BTCUSD",1743612383298,0.830565,86933.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612383507,1.23186145,86933.0,86932.0,0.00080117]
["bitfinex","BTCUSD",1743612387221,1.23686145,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612387400,1.37860546,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612387604,1.38452839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612388071,1.26778438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612388724,1.11278438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612388930,1.18808438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612389355,0.79878438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612389561,0.91742053,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612389773,0.92892353,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612390184,0.94346438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612391315,1.28346438,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612392170,1.40020839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612392807,2.39892839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612393229,2.39392839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612393438,2.41892839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612393645,2.42392839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612394564,2.41892839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612395208,2.42392839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612395427,2.41892839,86933.0,86932.0,1.7e-07]
["bitfinex","BTCUSD",1743612395632,2.41892839,86933.0,86932.0,0.00033837]
["bitfinex","BTCUSD",1743612396166,2.42392839,86933.0,86932.0,0.00033837]
["bitfinex","BTCUSD",1743612396371,2.42392839,86933.0,86932.0,3.7e-07]
["bitfinex","BTCUSD",1743612396372,2.47372839,86933.0,86932.0,3.7e-07]
["bitfinex","BTCUSD",1743612396612,0.731622,86912.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743612396785,1.03751845,86912.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743612400213,1.02601345,86912.0,86908.0,0.230125]
["bitfinex","BTCUSD",1743612400481,1.03751845,86912.0,86899.0,0.2304902]
["bitfinex","BTCUSD",1743612400731,1.03751845,86912.0,86899.0,0.0003382]
["bitfinex","BTCUSD",1743612401768,0.89291845,86912.0,86904.0,0.230136]
["bitfinex","BTCUSD",1743612402034,0.2613556,86912.0,86911.0,0.332664]
["bitfinex","BTCUSD",1743612402233,0.51751845,86912.0,86911.0,0.091038]
["bitfinex","BTCUSD",1743612402435,0.51751845,86912.0,86911.0,0.09799842]
["bitfinex","BTCUSD",1743612402643,0.51751845,86912.0,86911.0,0.091038]
["bitfinex","BTCUSD",1743612403288,0.51751845,86912.0,86911.0,0.05229842]
["bitfinex","BTCUSD",1743612403497,0.51751845,86912.0,86911.0,0.045338]
["bitfinex","BTCUSD",1743612403899,0.51751845,86912.0,86911.0,0.05229842]
["bitfinex","BTCUSD",1743612404128,0.51751845,86912.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612404411,0.51747845,86912.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612406085,0.51747845,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612406314,0.51747845,86912.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612408778,0.51747845,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612409179,0.50597345,86912.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612409387,0.50597345,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612409651,0.51747845,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612410067,0.37291845,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612410284,0.51743845,86912.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612410498,0.011505,86916.0,86911.0,0.00613835]
["bitfinex","BTCUSD",1743612410499,0.34,86932.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743612410721,0.00063131,86933.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743612410944,0.00063131,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612410945,0.14515131,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612411362,0.15969216,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612411556,0.14515131,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612412196,0.00063131,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612412394,0.14515131,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612412600,0.15969216,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612413954,0.15969216,86933.0,86932.0,0.23565852]
["bitfinex","BTCUSD",1743612414325,0.15969216,86933.0,86932.0,0.24716152]
["bitfinex","BTCUSD",1743612414526,0.15965216,86933.0,86932.0,0.00559452]
["bitfinex","BTCUSD",1743612414752,0.23007,86930.0,86929.0,0.0493]
["bitfinex","BTCUSD",1743612414986,0.25611385,86930.0,86929.0,0.05464763]
["bitfinex","BTCUSD",1743612415752,0.25611385,86930.0,86929.0,0.00534763]
["bitfinex","BTCUSD",1743612415948,0.230077,86928.0,86925.0,0.230083]
["bitfinex","BTCUSD",1743612416162,0.01454085,86927.0,86926.0,0.0053586]
["bitfinex","BTCUSD",1743612416374,0.24461885,86927.0,86926.0,0.0053586]
["bitfinex","BTCUSD",1743612416596,0.01454085,86927.0,86925.0,0.230082]
["bitfinex","BTCUSD",1743612416730,0.01454085,86927.0,86926.0,0.00537195]
["bitfinex","BTCUSD",1743612417399,0.24461685,86928.0,86926.0,0.00537195]
["bitfinex","BTCUSD",1743612418569,0.01454085,86928.0,86926.0,0.23544995]
["bitfinex","BTCUSD",1743612419490,0.01454085,86932.0,86928.0,0.230074]
["bitfinex","BTCUSD",1743612419723,0.01454085,86930.0,86928.0,0.230074]
["bitfinex","BTCUSD",1743612420014,0.24461085,86930.0,86929.0,0.00538077]
["bitfinex","BTCUSD",1743612420272,0.51726945,86930.0,86929.0,0.00538077]
["bitfinex","BTCUSD",1743612420494,0.011505,86915.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612420746,0.01454085,86912.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612421223,0.01454085,86912.0,86911.0,0.278058]
["bitfinex","BTCUSD",1743612421490,0.01454085,86912.0,86911.0,0.289564]
["bitfinex","BTCUSD",1743612421743,0.01454085,86919.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743612421952,0.01454085,86919.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743612422195,0.011504,86922.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743612422408,0.1282596,86921.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743612422642,0.01454085,86917.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743612422889,0.1167556,86921.0,86920.0,0.230096]
["bitfinex","BTCUSD",1743612423098,0.24463785,86920.0,86917.0,0.230099]
["bitfinex","BTCUSD",1743612423362,0.36139345,86920.0,86917.0,0.230099]
["bitfinex","BTCUSD",1743612423606,0.01454085,86919.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743612423811,0.01454085,86919.0,86918.0,0.241606]
["bitfinex","BTCUSD",1743612424457,0.01454085,86921.0,86919.0,0.230098]
["bitfinex","BTCUSD",1743612424929,0.01454085,86926.0,86922.0,0.011504]
["bitfinex","BTCUSD",1743612425140,0.241622,86912.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612425550,0.230117,86912.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612425977,0.230112,86914.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612426188,0.230117,86913.0,86911.0,0.047938]
["bitfinex","BTCUSD",1743612426799,0.230117,86913.0,86911.0,0.278058]
["bitfinex","BTCUSD",1743612427003,0.01454085,86924.0,86920.0,0.230094]
["bitfinex","BTCUSD",1743612427213,0.01454085,86924.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743612427426,0.230083,86926.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743612427627,0.00063131,86933.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743612428911,0.00063131,86933.0,86931.0,0.2530921]
["bitfinex","BTCUSD",1743612429752,0.1445292,86932.0,86931.0,0.2530921]
["bitfinex","BTCUSD",1743612429965,0.0001692,86932.0,86931.0,0.2530921]
["bitfinex","BTCUSD",1743612430794,0.0001692,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743612431000,0.01471005,86932.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743612431138,0.01471005,86932.0,86930.0,0.23007]
["bitfinex","BTCUSD",1743612431348,0.01471005,86932.0,86931.0,0.00513093]
["bitfinex","BTCUSD",1743612431558,0.01471005,86932.0,86931.0,0.24670093]
["bitfinex","BTCUSD",1743612431961,0.0001692,86932.0,86931.0,0.24670093]
["bitfinex","BTCUSD",1743612432164,0.2302332,86932.0,86931.0,0.00513093]
["bitfinex","BTCUSD",1743612432368,0.011503,86928.0,86922.0,0.241592]
["bitfinex","BTCUSD",1743612432641,0.230071,86930.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743612432845,0.0001692,86932.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743612433051,0.23007,86930.0,86927.0,0.230078]
["bitfinex","BTCUSD",1743612433298,0.230072,86929.0,86928.0,0.00495726]
["bitfinex","BTCUSD",1743612433497,0.37287145,86929.0,86928.0,0.00495726]
["bitfinex","BTCUSD",1743612433646,0.01454085,86926.0,86919.0,0.011504]
["bitfinex","BTCUSD",1743612433866,0.230087,86924.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743612434071,0.230093,86922.0,86920.0,0.00495726]
["bitfinex","BTCUSD",1743612434274,0.230094,86921.0,86918.0,0.241606]
["bitfinex","BTCUSD",1743612434476,0.230094,86921.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743612435081,0.230093,86922.0,86919.0,0.230098]
["bitfinex","BTCUSD",1743612435739,0.230088,86924.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743612435947,0.230083,86926.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743612436298,0.230084,86925.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743612436529,0.011504,86924.0,86918.0,0.230099]
["bitfinex","BTCUSD",1743612436728,0.011504,86921.0,86917.0,0.230103]
["bitfinex","BTCUSD",1743612436932,0.011504,86921.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743612437133,0.230094,86921.0,86918.0,0.230101]
["bitfinex","BTCUSD",1743612437338,0.230099,86919.0,86916.0,0.230104]
["bitfinex","BTCUSD",1743612437535,0.230094,86921.0,86917.0,0.230102]
["bitfinex","BTCUSD",1743612437748,0.230094,86921.0,86918.0,0.230099]
["bitfinex","BTCUSD",1743612439215,0.230115,86913.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612439416,0.14424,86912.0,86911.0,0.000338]
["bitfinex","BTCUSD",1743612439936,0.14424,86912.0,86911.0,0.241964]
["bitfinex","BTCUSD",1743612440351,0.14424,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612441161,0.14424,86912.0,86911.0,0.23068728]
["bitfinex","BTCUSD",1743612441375,0.14424,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612442616,0.14424,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612444240,0.15878085,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612444419,0.15878085,86912.0,86911.0,0.23068728]
["bitfinex","BTCUSD",1743612444639,0.15878085,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612445295,0.40040285,86912.0,86911.0,0.00056728]
["bitfinex","BTCUSD",1743612445496,0.38889785,86912.0,86911.0,0.00056728]
["bitfinex","BTCUSD",1743612445701,0.38889785,86912.0,86911.0,0.23068728]
["bitfinex","BTCUSD",1743612445702,0.15878085,86912.0,86911.0,0.23068728]
["bitfinex","BTCUSD",1743612446138,0.15874085,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612446544,0.1442,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612446746,0.51711845,86912.0,86911.0,0.00552454]
["bitfinex","BTCUSD",1743612446907,0.66711845,86912.0,86911.0,0.00056728]
["bitfinex","BTCUSD",1743612447107,0.67711845,86912.0,86911.0,0.00056728]
["bitfinex","BTCUSD",1743612447314,0.52711845,86912.0,86911.0,0.00056728]
["bitfinex","BTCUSD",1743612447519,0.15,86917.0,86916.0,0.241612]
["bitfinex","BTCUSD",1743612447744,0.011503,86931.0,86916.0,0.241612]
["bitfinex","BTCUSD",1743612447745,0.1167556,86931.0,86930.0,0.241573]
["bitfinex","BTCUSD",1743612447968,0.0001692,86932.0,86931.0,0.230067]
["bitfinex","BTCUSD",1743612448183,0.01436351,86931.0,86930.0,0.23007]
["bitfinex","BTCUSD",1743612448390,0.2611248,86932.0,86930.0,0.23007]
["bitfinex","BTCUSD",1743612448590,0.2726278,86932.0,86922.0,0.0472]
["bitfinex","BTCUSD",1743612448790,0.23007,86930.0,86921.0,0.011504]
["bitfinex","BTCUSD",1743612448993,0.011504,86922.0,86910.0,0.0474]
["bitfinex","BTCUSD",1743612449211,0.230115,86913.0,86910.0,0.230117]
["bitfinex","BTCUSD",1743612449418,0.1442,86912.0,86910.0,0.23012]
["bitfinex","BTCUSD",1743612449826,0.4910726,86912.0,86908.0,0.230126]
["bitfinex","BTCUSD",1743612450031,0.2609556,86912.0,86909.0,0.230124]
["bitfinex","BTCUSD",1743612450292,0.27549645,86912.0,86909.0,0.230124]
["bitfinex","BTCUSD",1743612450468,0.50561345,86912.0,86903.0,0.241648]
["bitfinex","BTCUSD",1743612450674,0.51711845,86912.0,86907.0,0.230131]
["bitfinex","BTCUSD",1743612451054,0.51711845,86912.0,86908.0,0.230127]
["bitfinex","BTCUSD",1743612452264,0.2609556,86912.0,86911.0,0.23068728]
["bitfinex","BTCUSD",1743612452640,0.1442,86912.0,86911.0,0.24219328]
["bitfinex","BTCUSD",1743612452852,0.0001692,86932.0,86931.0,0.230067]
["bitfinex","BTCUSD",1743612453071,0.0001692,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743612454135,0.01454085,86931.0,86926.0,0.230078]
["bitfinex","BTCUSD",1743612454367,0.13129645,86931.0,86928.0,0.230074]
["bitfinex","BTCUSD",1743612454574,0.36136545,86931.0,86927.0,0.241578]
["bitfinex","BTCUSD",1743612454985,0.13146555,86931.0,86928.0,0.230072]
["bitfinex","BTCUSD",1743612455134,0.13146555,86931.0,86928.0,0.241575]
["bitfinex","BTCUSD",1743612455345,0.13146555,86931.0,86929.0,0.230072]
["bitfinex","BTCUSD",1743612455562,0.13146555,86931.0,86929.0,0.2303013]
["bitfinex","BTCUSD",1743612455730,0.13146555,86931.0,86930.0,0.23007]
["bitfinex","BTCUSD",1743612455926,0.13146555,86931.0,86930.0,0.2302993]
["bitfinex","BTCUSD",1743612457007,0.13146555,86931.0,86930.0,0.0002293]
["bitfinex","BTCUSD",1743612457339,0.13146555,86931.0,86930.0,0.2302993]
["bitfinex","BTCUSD",1743612457762,0.13146555,86931.0,86930.0,0.2418023]
["bitfinex","BTCUSD",1743612457940,0.0001691,86931.0,86930.0,0.2418023]
["bitfinex","BTCUSD",1743612458179,0.0001691,86931.0,86930.0,0.2896023]
["bitfinex","BTCUSD",1743612461201,6.1e-07,86933.0,86932.0,0.581567]
["bitfinex","BTCUSD",1743612461431,6.1e-07,86933.0,86932.0,0.6985519]
["bitfinex","BTCUSD",1743612461675,0.14412,86947.0,86932.0,0.6985519]
["bitfinex","BTCUSD",1743612461676,0.15,86975.0,86974.0,0.24145]
["bitfinex","BTCUSD",1743612461910,0.15,86975.0,86974.0,0.2416793]
["bitfinex","BTCUSD",1743612461911,0.4408356,86975.0,86974.0,0.2416793]
["bitfinex","BTCUSD",1743612462138,0.7955151,86975.0,86974.0,0.24651408]
["bitfinex","BTCUSD",1743612462388,0.78097425,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612463282,0.7955151,86975.0,86974.0,0.00506407]
["bitfinex","BTCUSD",1743612463435,0.7955151,86975.0,86974.0,0.23501707]
["bitfinex","BTCUSD",1743612465002,0.7955151,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612465971,0.3055151,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612466199,0.1614351,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612466417,0.2754751,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612466655,0.2756442,86975.0,86974.0,0.24651407]
["bitfinex","BTCUSD",1743612467042,0.2756442,86975.0,86974.0,0.24651406]
["bitfinex","BTCUSD",1743612469188,0.00030775,86975.0,86974.0,0.24651406]
["bitfinex","BTCUSD",1743612469424,0.00030775,86975.0,86974.0,0.29181406]
["bitfinex","BTCUSD",1743612469628,0.00030775,86975.0,86974.0,0.28697928]
["bitfinex","BTCUSD",1743612470801,8.5e-07,86976.0,86975.0,0.057997]
["bitfinex","BTCUSD",1743612471003,8.5e-07,86976.0,86975.0,0.17728091]
["bitfinex","BTCUSD",1743612471210,8.5e-07,86976.0,86975.0,0.17498187]
["bitfinex","BTCUSD",1743612471827,0.0001691,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743612472279,1e-07,86999.0,86998.0,0.241384]
["bitfinex","BTCUSD",1743612472488,1e-07,86999.0,86998.0,0.287284]
["bitfinex","BTCUSD",1743612472923,1e-07,87005.0,86998.0,0.5141496]
["bitfinex","BTCUSD",1743612473137,2e-07,87020.0,87019.0,0.011491]
["bitfinex","BTCUSD",1743612473351,4.1e-07,87027.0,87026.0,0.241306]
["bitfinex","BTCUSD",1743612473556,0.0004633,87027.0,87026.0,0.3580616]
["bitfinex","BTCUSD",1743612473970,0.0004633,87027.0,87026.0,0.241306]
["bitfinex","BTCUSD",1743612474411,0.00046289,87027.0,87026.0,0.241306]
["bitfinex","BTCUSD",1743612477025,0.00046289,87027.0,87026.0,0.25302932]
["bitfinex","BTCUSD",1743612478620,0.00063199,87027.0,87026.0,0.25302932]
["bitfinex","BTCUSD",1743612480984,9.9e-07,87027.0,87026.0,0.25302932]
["bitfinex","BTCUSD",1743612481188,9e-08,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743612481422,0.00013886,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743612482210,0.00013886,87034.0,87033.0,0.4051416]
["bitfinex","BTCUSD",1743612482415,0.00013886,87034.0,87033.0,0.288386]
["bitfinex","BTCUSD",1743612486533,0.00013886,87034.0,87033.0,0.4051416]
["bitfinex","BTCUSD",1743612488144,8.6e-07,87034.0,87033.0,0.4051416]
["bitfinex","BTCUSD",1743612488461,8.6e-07,87034.0,87033.0,0.4595416]
["bitfinex","BTCUSD",1743612488867,8.6e-07,87034.0,87033.0,0.7995416]
["bitfinex","BTCUSD",1743612490423,8.6e-07,87034.0,87033.0,0.7998794]
["bitfinex","BTCUSD",1743612490624,7.6e-07,87034.0,87033.0,0.7998794]
["bitfinex","BTCUSD",1743612492765,7.6e-07,87034.0,87033.0,0.7948794]
["bitfinex","BTCUSD",1743612493281,8.6e-07,87050.0,87049.0,0.581242]
["bitfinex","BTCUSD",1743612496373,8.6e-07,87050.0,87049.0,0.7448976]
["bitfinex","BTCUSD",1743612496792,8.6e-07,87050.0,87049.0,0.758302]
["bitfinex","BTCUSD",1743612500308,8.6e-07,87050.0,87049.0,0.753302]
["bitfinex","BTCUSD",1743612501202,8.6e-07,87050.0,87049.0,0.7535311]
["bitfinex","BTCUSD",1743612501518,8.6e-07,87050.0,87049.0,0.7585311]
["bitfinex","BTCUSD",1743612501927,8.6e-07,87050.0,87049.0,0.7588689]
["bitfinex","BTCUSD",1743612502130,8.6e-07,87050.0,87049.0,0.7538689]
["bitfinex","BTCUSD",1743612502540,8.6e-07,87050.0,87049.0,0.75386889]
["bitfinex","BTCUSD",1743612504609,8.6e-07,87050.0,87049.0,0.75386888]
["bitfinex","BTCUSD",1743612507701,8.6e-07,87050.0,87049.0,0.75886888]
["bitfinex","BTCUSD",1743612508085,8.6e-07,87050.0,87049.0,0.75386888]
["bitfinex","BTCUSD",1743612508240,8.6e-07,87050.0,87049.0,0.75886888]
["bitfinex","BTCUSD",1743612508509,8.6e-07,87050.0,87049.0,0.75386888]
["bitfinex","BTCUSD",1743612509103,8.6e-07,87050.0,87049.0,0.75386887]
["bitfinex","BTCUSD",1743612509306,8.6e-07,87050.0,87049.0,0.70696887]
["bitfinex","BTCUSD",1743612509514,8.6e-07,87050.0,87049.0,0.59021327]
["bitfinex","BTCUSD",1743612510143,8.6e-07,87050.0,87049.0,0.70696887]
["bitfinex","BTCUSD",1743612512682,6e-08,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743612512883,6e-08,87062.0,87061.0,0.24143806]
["bitfinex","BTCUSD",1743612512884,0.00013873,87062.0,87061.0,0.24143806]
["bitfinex","BTCUSD",1743612516305,0.00013873,87062.0,87061.0,0.00022906]
["bitfinex","BTCUSD",1743612516505,0.00013873,87062.0,87061.0,0.22995206]
["bitfinex","BTCUSD",1743612516822,0.00013873,87062.0,87061.0,0.24143806]
["bitfinex","BTCUSD",1743612519039,0.00013873,87062.0,87061.0,0.24143805]
["bitfinex","BTCUSD",1743612519984,0.01467958,87062.0,87061.0,0.00022905]
["bitfinex","BTCUSD",1743612520205,0.01467958,87062.0,87061.0,0.22995205]
["bitfinex","BTCUSD",1743612520631,0.01467958,87062.0,87061.0,0.24143805]
["bitfinex","BTCUSD",1743612520848,0.00013873,87062.0,87061.0,0.24143805]
["bitfinex","BTCUSD",1743612526824,0.00013873,87062.0,87061.0,0.22995205]
["bitfinex","BTCUSD",1743612527033,0.06087958,87062.0,87061.0,0.24143804]
["bitfinex","BTCUSD",1743612527273,0.04633873,87062.0,87061.0,0.24143804]
["bitfinex","BTCUSD",1743612527484,0.00013873,87062.0,87061.0,0.24143804]
["bitfinex","BTCUSD",1743612532807,0.00013873,87062.0,87061.0,0.00022904]
["bitfinex","BTCUSD",1743612532999,0.01467958,87062.0,87061.0,0.00022904]
["bitfinex","BTCUSD",1743612533138,0.01467958,87062.0,87061.0,0.22995204]
["bitfinex","BTCUSD",1743612533341,0.00013873,87062.0,87061.0,0.22995204]
["bitfinex","BTCUSD",1743612533541,0.00013873,87062.0,87061.0,0.24143804]
["bitfinex","BTCUSD",1743612533946,0.00013873,87062.0,87061.0,0.24143803]
["bitfinex","BTCUSD",1743612537234,0.00013873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612539188,0.00013873,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612539406,0.34768658,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612539872,0.34620058,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612540062,0.11647958,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612540262,0.05673873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612540474,0.01013873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612540957,0.02467958,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612541366,0.25440058,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612541565,0.02467958,87062.0,87061.0,0.00056663]
["bitfinex","BTCUSD",1743612542253,0.02467958,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612542420,0.14341873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612542573,0.00013873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612542773,0.15795958,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612543832,0.14341873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612544211,0.00013873,87062.0,87061.0,0.24177563]
["bitfinex","BTCUSD",1743612544413,0.14341873,87062.0,87061.0,0.24177562]
["bitfinex","BTCUSD",1743612544814,0.00013873,87062.0,87061.0,0.24177562]
["bitfinex","BTCUSD",1743612548169,0.00013873,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612548754,0.24134573,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612549026,0.01467958,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612549872,0.03616558,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612550108,0.15292118,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612551052,0.17440958,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612551656,0.55413058,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612551854,0.40413058,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612552892,0.30612358,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612553331,0.51435618,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612553569,0.28463518,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612553773,0.15787958,87062.0,87061.0,0.01205262]
["bitfinex","BTCUSD",1743612554315,0.14333873,87062.0,87061.0,0.01205262]
["bitfinex","BTCUSD",1743612554531,0.00013873,87062.0,87061.0,0.01205262]
["bitfinex","BTCUSD",1743612554814,0.14333873,87062.0,87061.0,0.01205262]
["bitfinex","BTCUSD",1743612555331,0.14333873,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612555332,0.27463518,87062.0,87061.0,0.00056662]
["bitfinex","BTCUSD",1743612555450,0.27463518,87062.0,87033.0,0.0499378]
["bitfinex","BTCUSD",1743612555451,0.24124,87050.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612555648,0.241284,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612555934,0.88735748,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612556215,0.88735748,87034.0,87023.0,0.10111625]
["bitfinex","BTCUSD",1743612556216,0.59585285,87024.0,87023.0,0.10111625]
["bitfinex","BTCUSD",1743612556417,0.49129645,87024.0,87023.0,0.11260725]
["bitfinex","BTCUSD",1743612556650,0.02,87024.0,87023.0,0.11260725]
["bitfinex","BTCUSD",1743612556860,0.01454085,87052.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743612557075,0.03454085,87052.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743612557282,0.02,87052.0,87051.0,0.011487]
["bitfinex","BTCUSD",1743612557498,0.241213,87060.0,87056.0,0.229736]
["bitfinex","BTCUSD",1743612557670,0.241213,87060.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743612557671,0.2599556,87059.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743612557868,0.011487,87052.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743612558081,0.011489,87035.0,87027.0,0.02326085]
["bitfinex","BTCUSD",1743612558227,0.02603085,87028.0,87027.0,0.01177085]
["bitfinex","BTCUSD",1743612558410,0.02603085,87028.0,87017.0,0.241331]
["bitfinex","BTCUSD",1743612558411,0.229829,87021.0,87017.0,0.241331]
["bitfinex","BTCUSD",1743612558623,0.01454085,87023.0,87019.0,0.011491]
["bitfinex","BTCUSD",1743612558832,0.01454085,87024.0,87021.0,0.229829]
["bitfinex","BTCUSD",1743612559857,0.02603185,87024.0,87019.0,0.241324]
["bitfinex","BTCUSD",1743612560060,0.34,87033.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743612560296,0.34,87031.0,87030.0,0.241292]
["bitfinex","BTCUSD",1743612560494,0.15774085,87032.0,87030.0,0.241292]
["bitfinex","BTCUSD",1743612560652,0.27449645,87031.0,87030.0,0.241292]
["bitfinex","BTCUSD",1743612560850,0.99228,87042.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743612561057,0.2599556,87041.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743612561283,0.01454085,87040.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743612561498,0.01454085,87038.0,87037.0,0.241275]
["bitfinex","BTCUSD",1743612561859,0.2599556,87038.0,87037.0,0.241275]
["bitfinex","BTCUSD",1743612562063,0.1432,87038.0,87037.0,0.241275]
["bitfinex","BTCUSD",1743612563422,0.01454085,87047.0,87042.0,0.229771]
["bitfinex","BTCUSD",1743612563627,0.01454085,87045.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743612564212,0.01454085,87045.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743612565751,0.01454085,87047.0,87045.0,0.229766]
["bitfinex","BTCUSD",1743612565925,0.15770085,87046.0,87045.0,0.229766]
["bitfinex","BTCUSD",1743612566124,0.01454085,87045.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743612566368,0.01454085,87045.0,87043.0,0.241259]
["bitfinex","BTCUSD",1743612567022,0.01454085,87045.0,87043.0,0.241258]
["bitfinex","BTCUSD",1743612567213,0.01454085,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743612570026,0.01454085,87048.0,87045.0,0.241251]
["bitfinex","BTCUSD",1743612570382,0.01454085,87046.0,87045.0,0.241251]
["bitfinex","BTCUSD",1743612572343,6e-08,87062.0,87057.0,0.24122]
["bitfinex","BTCUSD",1743612572568,6e-08,87062.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743612572569,0.14312006,87062.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743612573147,0.15460606,87062.0,87055.0,0.241225]
["bitfinex","BTCUSD",1743612573345,0.01454085,87058.0,87055.0,0.229738]
["bitfinex","BTCUSD",1743612573557,0.13129645,87058.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743612573837,0.13129645,87058.0,87056.0,0.229737]
["bitfinex","BTCUSD",1743612574037,0.011487,87052.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743612574245,0.229763,87046.0,87042.0,0.229772]
["bitfinex","BTCUSD",1743612574646,0.24430085,87047.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743612574794,0.01454085,87047.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743612574959,0.01454085,87047.0,87045.0,0.229765]
["bitfinex","BTCUSD",1743612575401,0.01454085,87049.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743612575579,0.01454085,87047.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743612575798,0.01454085,87047.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743612576015,0.01454085,87042.0,87040.0,0.241265]
["bitfinex","BTCUSD",1743612576216,0.01454085,87046.0,87040.0,0.241265]
["bitfinex","BTCUSD",1743612576217,0.14308,87041.0,87040.0,0.241265]
["bitfinex","BTCUSD",1743612576453,0.14308,87041.0,87040.0,0.229779]
["bitfinex","BTCUSD",1743612576655,0.14308,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743612577435,0.01454085,87040.0,87039.0,0.241268]
["bitfinex","BTCUSD",1743612579088,0.01454085,87040.0,87038.0,0.229783]
["bitfinex","BTCUSD",1743612579291,0.01454085,87040.0,87039.0,0.229782]
["bitfinex","BTCUSD",1743612580022,0.01454085,87040.0,87039.0,0.241271]
["bitfinex","BTCUSD",1743612580440,0.01454085,87040.0,87035.0,0.229792]
["bitfinex","BTCUSD",1743612580574,0.01454085,87038.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743612580774,0.011489,87039.0,87034.0,0.229793]
["bitfinex","BTCUSD",1743612580975,0.01454085,87038.0,87035.0,0.22979]
["bitfinex","BTCUSD",1743612581179,0.01454085,87038.0,87036.0,0.229787]
["bitfinex","BTCUSD",1743612581603,0.01454085,87039.0,87037.0,0.229787]
["bitfinex","BTCUSD",1743612582116,0.01454085,87039.0,87036.0,0.229787]
["bitfinex","BTCUSD",1743612582117,0.02602985,87039.0,87035.0,0.22979]
["bitfinex","BTCUSD",1743612582293,0.01454085,87037.0,87033.0,0.2416228]
["bitfinex","BTCUSD",1743612582488,0.01454085,87037.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743612582696,0.01454085,87039.0,87036.0,0.229789]
["bitfinex","BTCUSD",1743612582894,0.01454085,87039.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743612583314,0.01454085,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743612583549,0.01454085,87039.0,87037.0,0.229785]
["bitfinex","BTCUSD",1743612583842,0.01454085,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743612584106,0.01454085,87039.0,87037.0,0.229785]
["bitfinex","BTCUSD",1743612584599,0.01454085,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743612585108,0.01454085,87039.0,87035.0,0.229791]
["bitfinex","BTCUSD",1743612585232,0.01454085,87037.0,87035.0,0.229791]
["bitfinex","BTCUSD",1743612585437,0.01454085,87039.0,87038.0,0.229783]
["bitfinex","BTCUSD",1743612585682,0.01454085,87039.0,87035.0,0.24128]
["bitfinex","BTCUSD",1743612585852,0.01454085,87038.0,87035.0,0.229791]
["bitfinex","BTCUSD",1743612586054,0.01454085,87038.0,87036.0,0.241278]
["bitfinex","BTCUSD",1743612586286,0.01454085,87039.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743612586490,0.24432385,87039.0,87036.0,0.241277]
["bitfinex","BTCUSD",1743612586873,0.01454085,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743612587282,0.13129645,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743612587460,0.011489,87036.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612587665,0.13129645,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743612589900,0.01454085,87034.0,87033.0,0.2301348]
["bitfinex","BTCUSD",1743612590111,0.13129645,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612590519,0.36109145,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612591130,0.37258045,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612591785,0.38258045,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612593019,0.48058045,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612593250,0.49058045,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612594087,0.87972115,87034.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743612594295,0.91055655,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743612594496,0.01454085,86999.0,86992.0,0.229903]
["bitfinex","BTCUSD",1743612594698,0.01454085,86999.0,86991.0,0.11370262]
["bitfinex","BTCUSD",1743612594699,0.01454085,86992.0,86991.0,0.10220762]
["bitfinex","BTCUSD",1743612594898,0.13129645,86992.0,86991.0,0.34407351]
["bitfinex","BTCUSD",1743612595158,0.13129645,86992.0,86991.0,0.33257851]
["bitfinex","BTCUSD",1743612595397,0.13129645,86992.0,86991.0,0.10267051]
["bitfinex","BTCUSD",1743612595598,0.30279145,86992.0,86991.0,0.10267051]
["bitfinex","BTCUSD",1743612595802,0.16750085,86992.0,86991.0,0.11416551]
["bitfinex","BTCUSD",1743612595930,0.01149,87026.0,87012.0,0.011492]
["bitfinex","BTCUSD",1743612596130,0.01149,87026.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743612596131,1.2621156,87013.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743612596329,0.1167556,87012.0,87010.0,0.229857]
["bitfinex","BTCUSD",1743612596551,0.01454085,87011.0,87009.0,0.22986]
["bitfinex","BTCUSD",1743612596760,0.13129645,87010.0,86991.0,0.00080129]
["bitfinex","BTCUSD",1743612596965,0.1167556,87010.0,87009.0,0.241354]
["bitfinex","BTCUSD",1743612597162,0.1167556,87010.0,86991.0,0.00080129]
["bitfinex","BTCUSD",1743612597163,0.0158354,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743612597387,0.01,87034.0,87033.0,0.581286]
["bitfinex","BTCUSD",1743612597761,0.01,87034.0,87033.0,0.59309269]
["bitfinex","BTCUSD",1743612598286,2e-07,87035.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743612600429,2e-07,87035.0,87034.0,0.47054218]
["bitfinex","BTCUSD",1743612600626,2e-07,87035.0,87034.0,0.4682446]
["bitfinex","BTCUSD",1743612602544,2e-07,87035.0,87034.0,0.4732446]
["bitfinex","BTCUSD",1743612602747,2e-07,87035.0,87034.0,0.4682446]
["bitfinex","BTCUSD",1743612606044,0.1425241,87054.0,87053.0,0.241232]
["bitfinex","BTCUSD",1743612607691,0.15742085,87054.0,87053.0,0.241232]
["bitfinex","BTCUSD",1743612608093,0.16742085,87054.0,87053.0,0.241232]
["bitfinex","BTCUSD",1743612608781,0.01,87054.0,87053.0,0.241232]
["bitfinex","BTCUSD",1743612608932,6e-08,87062.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743612610616,9e-07,87060.0,87059.0,0.36640226]
["bitfinex","BTCUSD",1743612612775,9e-07,87060.0,87059.0,0.24964666]
["bitfinex","BTCUSD",1743612613198,9e-07,87060.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743612615383,9e-07,87060.0,87059.0,0.7064333]
["bitfinex","BTCUSD",1743612615578,0.04804,87100.0,87095.0,0.581115]
["bitfinex","BTCUSD",1743612615579,0.00114,87100.0,87095.0,0.581115]
["bitfinex","BTCUSD",1743612615799,0.00114,87100.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743612616005,0.01309615,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743612616641,0.01309615,87096.0,87095.0,0.581115]
["bitfinex","BTCUSD",1743612617683,0.01309615,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743612618921,0.01309615,87096.0,87095.0,0.25279174]
["bitfinex","BTCUSD",1743612619193,3.5e-07,87115.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743612619368,0.15,87140.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743612619369,7.5e-07,87123.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743612619524,7.5e-07,87123.0,87122.0,0.351478]
["bitfinex","BTCUSD",1743612619922,0.00046289,87123.0,87122.0,0.351478]
["bitfinex","BTCUSD",1743612620356,0.00046289,87123.0,87122.0,0.4682336]
["bitfinex","BTCUSD",1743612620357,8.9e-07,87123.0,87122.0,0.4682336]
["bitfinex","BTCUSD",1743612620562,8.9e-07,87123.0,87122.0,0.351478]
["bitfinex","BTCUSD",1743612620750,8.9e-07,87123.0,87122.0,0.36017388]
["bitfinex","BTCUSD",1743612621710,8.9e-07,87123.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612621964,8.9e-07,87123.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743612622978,0.14272,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743612622979,0.1426235,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743612623181,0.14276206,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743612623823,0.00013856,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743612624006,0.00013856,87125.0,87124.0,0.1282326]
["bitfinex","BTCUSD",1743612624650,5.6e-07,87125.0,87124.0,0.4682326]
["bitfinex","BTCUSD",1743612624852,5.6e-07,87138.0,87137.0,0.580999]
["bitfinex","BTCUSD",1743612625777,5.6e-07,87138.0,87137.0,0.6977546]
["bitfinex","BTCUSD",1743612626866,5.6e-07,87138.0,87137.0,0.70622924]
["bitfinex","BTCUSD",1743612627064,5.6e-07,87138.0,87137.0,0.71804621]
["bitfinex","BTCUSD",1743612627850,5.6e-07,87138.0,87137.0,0.60129061]
["bitfinex","BTCUSD",1743612628652,4.056e-05,87138.0,87137.0,0.26129061]
["bitfinex","BTCUSD",1743612628854,4.056e-05,87138.0,87137.0,0.25281597]
["bitfinex","BTCUSD",1743612629056,4.056e-05,87138.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743612630594,0.14264056,87138.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743612630805,4.056e-05,87138.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743612633541,4.056e-05,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743612634276,0.14264056,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743612634494,4.056e-05,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743612637884,4.056e-05,87138.0,87137.0,0.580999]
["bitfinex","BTCUSD",1743612638585,4.056e-05,87138.0,87137.0,0.6977546]
["bitfinex","BTCUSD",1743612639325,4.056e-05,87138.0,87137.0,0.70492363]
["bitfinex","BTCUSD",1743612644800,7.6e-07,87148.0,87147.0,0.580971]
["bitfinex","BTCUSD",1743612645001,7.6e-07,87148.0,87147.0,0.6977266]
["bitfinex","BTCUSD",1743612646017,7.6e-07,87148.0,87147.0,0.70489563]
["bitfinex","BTCUSD",1743612646264,7.6e-07,87148.0,87147.0,0.75659563]
["bitfinex","BTCUSD",1743612646454,7.6e-07,87168.0,87167.0,0.240916]
["bitfinex","BTCUSD",1743612646657,0.00013964,87168.0,87167.0,0.3576716]
["bitfinex","BTCUSD",1743612646902,2.4e-07,87184.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743612647041,2.4e-07,87184.0,87183.0,0.240872]
["bitfinex","BTCUSD",1743612647454,2.4e-07,87184.0,87183.0,0.3576276]
["bitfinex","BTCUSD",1743612647802,2.4e-07,87184.0,87183.0,0.36896138]
["bitfinex","BTCUSD",1743612648208,2.4e-07,87184.0,87183.0,0.37613041]
["bitfinex","BTCUSD",1743612648423,2.4e-07,87184.0,87183.0,0.25937481]
["bitfinex","BTCUSD",1743612649053,2.4e-07,87184.0,87183.0,0.24804103]
["bitfinex","BTCUSD",1743612649635,4.024e-05,87184.0,87183.0,0.24804103]
["bitfinex","BTCUSD",1743612653304,4.024e-05,87184.0,87183.0,0.00716903]
["bitfinex","BTCUSD",1743612653529,0.11679584,87184.0,87183.0,0.23657103]
["bitfinex","BTCUSD",1743612653727,4.024e-05,87184.0,87183.0,0.24804103]
["bitfinex","BTCUSD",1743612654137,4.024e-05,87184.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743612654545,0.01147,87183.0,87182.0,0.00716903]
["bitfinex","BTCUSD",1743612654748,0.19916645,87183.0,87182.0,0.00716903]
["bitfinex","BTCUSD",1743612654953,0.34916645,87183.0,87182.0,0.00716903]
["bitfinex","BTCUSD",1743612655206,0.50322354,87183.0,87182.0,0.00716903]
["bitfinex","BTCUSD",1743612655379,0.240884,87179.0,87174.0,0.00716903]
["bitfinex","BTCUSD",1743612655529,0.011471,87175.0,87174.0,0.00716903]
["bitfinex","BTCUSD",1743612655748,0.1267556,87175.0,87174.0,0.00716903]
["bitfinex","BTCUSD",1743612655982,0.1267556,87175.0,87174.0,0.01864003]
["bitfinex","BTCUSD",1743612656179,0.01,87175.0,87174.0,0.00716903]
["bitfinex","BTCUSD",1743612656582,0.229436,87170.0,87162.0,0.01864103]
["bitfinex","BTCUSD",1743612656784,0.1167556,87170.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743612656956,0.1267556,87170.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743612657302,0.1267556,87170.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743612657503,0.01,87170.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743612657843,0.04794,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743612658018,0.05794,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743612658372,0.05794,87175.0,87166.0,0.240918]
["bitfinex","BTCUSD",1743612658373,0.229434,87171.0,87166.0,0.240918]
["bitfinex","BTCUSD",1743612658585,0.229434,87171.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743612658792,0.240898,87174.0,87170.0,0.229434]
["bitfinex","BTCUSD",1743612659147,0.3461856,87173.0,87169.0,0.229438]
["bitfinex","BTCUSD",1743612659285,0.229434,87171.0,87169.0,0.229438]
["bitfinex","BTCUSD",1743612659877,0.229434,87171.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743612659878,0.229439,87169.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743612660077,0.229444,87167.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743612660273,0.1167556,87167.0,87163.0,0.240925]
["bitfinex","BTCUSD",1743612660504,0.1167556,87167.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743612660634,0.240922,87165.0,87160.0,0.240935]
["bitfinex","BTCUSD",1743612660855,0.371812,87164.0,87161.0,0.22946]
["bitfinex","BTCUSD",1743612661019,0.14236,87164.0,87162.0,0.229456]
["bitfinex","BTCUSD",1743612661428,0.14236,87164.0,87161.0,0.240933]
["bitfinex","BTCUSD",1743612661687,0.14236,87164.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743612662139,0.011473,87160.0,87155.0,0.229475]
["bitfinex","BTCUSD",1743612662341,0.229481,87153.0,87152.0,0.00716771]
["bitfinex","BTCUSD",1743612662523,0.240955,87153.0,87152.0,0.00716771]
["bitfinex","BTCUSD",1743612662740,0.3577106,87153.0,87152.0,0.00716771]
["bitfinex","BTCUSD",1743612663137,0.3677106,87153.0,87152.0,0.00716771]
["bitfinex","BTCUSD",1743612663572,0.240963,87150.0,87149.0,0.00013888]
["bitfinex","BTCUSD",1743612663846,0.38225945,87150.0,87149.0,0.00013888]
["bitfinex","BTCUSD",1743612665013,0.38229945,87150.0,87149.0,0.00013888]
["bitfinex","BTCUSD",1743612665624,0.77039945,87150.0,87149.0,0.00013888]
["bitfinex","BTCUSD",1743612665825,0.77039945,87150.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612665826,0.40553685,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612666190,0.69465245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612666360,0.74275245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612667084,1.08279245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612668208,1.08279245,87138.0,87137.0,0.011814]
["bitfinex","BTCUSD",1743612668209,0.2967956,87138.0,87137.0,0.011814]
["bitfinex","BTCUSD",1743612668451,0.3006316,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612668628,0.69473245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612668863,0.6801916,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612669251,0.69473245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612669704,0.69477245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612669879,0.1468756,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612670093,0.17248,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612670670,0.2592356,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612670873,0.14248,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612671462,0.00012,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612671659,0.372,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612671885,0.382,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612672090,0.393476,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612672290,0.67477245,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612672944,0.2692356,87138.0,87137.0,0.011814]
["bitfinex","BTCUSD",1743612673079,0.15248,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612673283,0.00012,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612673486,0.00012,87138.0,87137.0,0.581337]
["bitfinex","BTCUSD",1743612675115,0.00012,87138.0,87137.0,0.59296377]
["bitfinex","BTCUSD",1743612678867,0.00012,87138.0,87137.0,0.01196477]
["bitfinex","BTCUSD",1743612679077,0.00012,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612679273,0.22964,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612679678,0.3463956,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612679880,0.3578716,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612680107,0.00012,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612680307,0.00012,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612680637,0.00012,87138.0,87137.0,0.626337]
["bitfinex","BTCUSD",1743612681728,0.00012,87138.0,87137.0,0.581337]
["bitfinex","BTCUSD",1743612681881,0.00012,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612682286,0.00012,87138.0,87137.0,0.229861]
["bitfinex","BTCUSD",1743612682521,0.00012,87138.0,87137.0,0.000338]
["bitfinex","BTCUSD",1743612682713,0.00012,87138.0,87137.0,0.241337]
["bitfinex","BTCUSD",1743612686331,0.00012,87138.0,87137.0,0.581337]
["bitfinex","BTCUSD",1743612687648,0.00998,87141.0,87137.0,0.581337]
["bitfinex","BTCUSD",1743612687649,1e-06,87141.0,87140.0,0.63039]
["bitfinex","BTCUSD",1743612687854,1e-06,87149.0,87148.0,0.580968]
["bitfinex","BTCUSD",1743612688076,4e-05,87150.0,87149.0,0.580966]
["bitfinex","BTCUSD",1743612688196,4e-05,87150.0,87149.0,0.6977216]
["bitfinex","BTCUSD",1743612688642,4e-05,87150.0,87149.0,0.61605706]
["bitfinex","BTCUSD",1743612688842,4e-05,87150.0,87149.0,0.580966]
["bitfinex","BTCUSD",1743612689047,4e-05,87150.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743612689048,4e-05,87150.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743612689248,0.011476,87138.0,87129.0,0.229543]
["bitfinex","BTCUSD",1743612689422,0.011476,87138.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743612689423,0.3577516,87138.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743612689638,0.3577516,87138.0,87125.0,0.241032]
["bitfinex","BTCUSD",1743612689838,0.3577516,87138.0,87130.0,0.229539]
["bitfinex","BTCUSD",1743612690050,0.3462756,87138.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743612690386,4e-05,87150.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743612690585,4e-05,87150.0,87149.0,0.580966]
["bitfinex","BTCUSD",1743612691423,4e-05,87150.0,87149.0,0.71785467]
["bitfinex","BTCUSD",1743612691983,4e-05,87150.0,87149.0,0.70916267]
["bitfinex","BTCUSD",1743612692817,4e-05,87150.0,87149.0,0.59240707]
["bitfinex","BTCUSD",1743612693632,1e-06,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743612693787,0.00013975,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743612694575,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612694775,7.5e-07,87160.0,87159.0,0.7465936]
["bitfinex","BTCUSD",1743612695281,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612695483,7.5e-07,87160.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743612695484,7.5e-07,87160.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743612695684,7.5e-07,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743612697617,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612698118,7.5e-07,87160.0,87159.0,0.6976936]
["bitfinex","BTCUSD",1743612698675,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612699925,7.5e-07,87160.0,87159.0,0.6976936]
["bitfinex","BTCUSD",1743612701312,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612703488,7.5e-07,87160.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743612703941,0.00016975,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743612705743,7.5e-07,87160.0,87159.0,0.580938]
["bitfinex","BTCUSD",1743612709222,7.5e-07,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743612712860,7.5e-07,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743612713063,0.27038935,87160.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743612713315,0.22947,87158.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743612713508,0.3914246,87158.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743612713736,0.3914236,87158.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743612713916,0.011473,87155.0,87146.0,0.01179787]
["bitfinex","BTCUSD",1743612714115,0.1282286,87155.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743612714344,0.22948,87154.0,87150.0,0.229488]
["bitfinex","BTCUSD",1743612714455,0.1282286,87155.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743612714456,0.3577046,87155.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743612714656,0.1167556,87155.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743612714869,0.1167556,87155.0,87151.0,0.240959]
["bitfinex","BTCUSD",1743612715274,0.1167556,87155.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743612715474,0.1167556,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612715916,0.2588756,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612716094,0.2588756,87155.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743612716312,0.2588756,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612716534,0.2588756,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612717136,0.2588756,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612717321,0.2588756,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612720054,0.2589156,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612720507,0.14216,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612723424,0.14216,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612723603,0.14216,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612724688,0.16216,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612727196,0.229487,87151.0,87147.0,0.229497]
["bitfinex","BTCUSD",1743612727337,0.011474,87152.0,87143.0,0.24098]
["bitfinex","BTCUSD",1743612727539,0.1167556,87150.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743612727760,0.1167556,87150.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743612727761,0.1167556,87150.0,87147.0,0.240966]
["bitfinex","BTCUSD",1743612727966,4e-05,87155.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743612728162,0.14216,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612728583,4e-05,87155.0,87154.0,0.580951]
["bitfinex","BTCUSD",1743612728784,4e-05,87155.0,87154.0,0.6977066]
["bitfinex","BTCUSD",1743612729085,4e-05,87155.0,87154.0,0.75662364]
["bitfinex","BTCUSD",1743612729837,4e-05,87155.0,87154.0,0.25266804]
["bitfinex","BTCUSD",1743612731150,4e-05,87155.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743612731355,4e-05,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743612734076,4e-05,87155.0,87154.0,0.672951]
["bitfinex","BTCUSD",1743612734523,4e-05,87155.0,87154.0,0.7897066]
["bitfinex","BTCUSD",1743612734674,4e-05,87155.0,87154.0,0.672951]
["bitfinex","BTCUSD",1743612735920,4e-05,87155.0,87154.0,0.580951]
["bitfinex","BTCUSD",1743612738861,7.5e-07,87167.0,87166.0,0.580919]
["bitfinex","BTCUSD",1743612740234,7.5e-07,87167.0,87166.0,0.630119]
["bitfinex","BTCUSD",1743612741049,7.5e-07,87167.0,87166.0,0.6389018]
["bitfinex","BTCUSD",1743612741904,0.14204,87172.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743612742114,0.2587956,87172.0,87171.0,0.240905]
["bitfinex","BTCUSD",1743612742336,0.14204,87172.0,87171.0,0.240905]
["bitfinex","BTCUSD",1743612742818,0.00026447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612743060,0.14226447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612744031,0.00026447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612744458,0.14226447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612749203,0.00026447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612749398,0.14226447,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612750451,0.229408,87181.0,87178.0,0.240885]
["bitfinex","BTCUSD",1743612750650,0.229408,87181.0,87141.0,0.0514]
["bitfinex","BTCUSD",1743612750651,0.229444,87167.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743612751007,0.229476,87155.0,87154.0,0.0003384]
["bitfinex","BTCUSD",1743612751178,0.14196,87156.0,87154.0,0.0003384]
["bitfinex","BTCUSD",1743612751392,0.1167556,87155.0,87154.0,0.0003384]
["bitfinex","BTCUSD",1743612751535,0.14196,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743612751754,0.161471,87170.0,87154.0,0.0003384]
["bitfinex","BTCUSD",1743612751755,0.15,87178.0,87172.0,0.011471]
["bitfinex","BTCUSD",1743612752075,0.15,87186.0,87174.0,0.240892]
["bitfinex","BTCUSD",1743612752272,0.15,87186.0,87171.0,0.229432]
["bitfinex","BTCUSD",1743612752273,0.371381,87176.0,87171.0,0.229432]
["bitfinex","BTCUSD",1743612752481,0.1167556,87175.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743612752907,0.1167556,87175.0,87173.0,0.229428]
["bitfinex","BTCUSD",1743612753507,0.1167556,87175.0,87174.0,0.229426]
["bitfinex","BTCUSD",1743612753684,0.1167556,87175.0,87172.0,0.22943]
["bitfinex","BTCUSD",1743612753879,0.1167556,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743612754614,0.22944024,87184.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743612754615,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612754814,0.1421289,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612754967,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612755776,0.0001689,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743612755977,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612758229,0.1169245,87182.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743612758431,0.1169245,87182.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743612758432,0.1283945,87182.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743612758636,0.1167556,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743612758859,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612759069,0.1420889,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612760521,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612760765,0.0001689,87182.0,87175.0,0.22942]
["bitfinex","BTCUSD",1743612760766,0.240907,87171.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743612760968,0.229444,87167.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743612761207,0.14192,87167.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743612761408,0.011473,87161.0,87155.0,0.229475]
["bitfinex","BTCUSD",1743612761711,0.1167556,87160.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743612761885,0.1167556,87160.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743612762094,0.14192,87167.0,87166.0,0.240919]
["bitfinex","BTCUSD",1743612762917,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612763154,0.1420889,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612764132,0.0001689,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743612765800,0.0001689,87182.0,87177.0,0.0003382]
["bitfinex","BTCUSD",1743612765801,0.01147,87178.0,87177.0,0.0003382]
["bitfinex","BTCUSD",1743612766006,0.3576406,87178.0,87177.0,0.0003382]
["bitfinex","BTCUSD",1743612766411,0.4129406,87178.0,87177.0,0.0003382]
["bitfinex","BTCUSD",1743612766687,0.4129406,87178.0,87154.0,0.02350618]
["bitfinex","BTCUSD",1743612766688,0.240949,87155.0,87154.0,0.0003384]
["bitfinex","BTCUSD",1743612766901,0.605988,87141.0,87140.0,0.10019756]
["bitfinex","BTCUSD",1743612767106,0.01148,87104.0,87093.0,0.241118]
["bitfinex","BTCUSD",1743612767230,0.01148,87104.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743612767231,0.1534,87103.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743612767426,0.011481,87094.0,87079.0,0.276374]
["bitfinex","BTCUSD",1743612767713,0.011481,87094.0,87044.0,0.025]
["bitfinex","BTCUSD",1743612767714,0.229646,87091.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612767989,0.29277845,87090.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612768220,0.31277845,87090.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612768368,0.45465845,87090.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612769528,0.48626552,87090.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612770068,0.34438552,87090.0,87089.0,0.00047695]
["bitfinex","BTCUSD",1743612770276,0.34438552,87090.0,87071.0,0.2300332]
["bitfinex","BTCUSD",1743612770277,0.391178,87072.0,87071.0,0.0003382]
["bitfinex","BTCUSD",1743612770473,1.94155832,87072.0,87071.0,0.0003382]
["bitfinex","BTCUSD",1743612770702,0.40575285,87060.0,87047.0,0.22976]
["bitfinex","BTCUSD",1743612771031,0.40575285,87060.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743612771032,0.33290352,87060.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743612771233,0.33290352,87060.0,87059.0,0.2300674]
["bitfinex","BTCUSD",1743612771437,0.2867556,87060.0,87059.0,0.2300674]
["bitfinex","BTCUSD",1743612771640,0.4286756,87060.0,87059.0,0.2300674]
["bitfinex","BTCUSD",1743612771878,0.42873389,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612772089,0.02005829,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612772309,0.14197829,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612773561,2.9e-07,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612773920,2.9e-07,87060.0,87059.0,0.5815534]
["bitfinex","BTCUSD",1743612774925,2.9e-07,87060.0,87059.0,0.2300674]
["bitfinex","BTCUSD",1743612775340,2.9e-07,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612777087,0.14200029,87060.0,87059.0,0.2415534]
["bitfinex","BTCUSD",1743612777402,0.14200029,87060.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743612777604,0.25875589,87060.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743612777814,0.90565273,87060.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743612777991,1.04950874,87060.0,87059.0,0.0003384]
["bitfinex","BTCUSD",1743612778192,0.75078085,87050.0,87019.0,0.229833]
["bitfinex","BTCUSD",1743612778465,0.391281,87035.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743612778669,1.01457745,87035.0,87025.0,0.229816]
["bitfinex","BTCUSD",1743612779038,1.01457745,87035.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743612779039,0.43329645,87035.0,87033.0,0.229795]
["bitfinex","BTCUSD",1743612780221,0.43329645,87035.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743612780222,0.8166261,87035.0,86986.0,0.046]
["bitfinex","BTCUSD",1743612780424,0.8166261,87035.0,86950.0,0.01433992]
["bitfinex","BTCUSD",1743612780425,0.02603385,87007.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743612780645,0.15,87010.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743612780646,0.01454085,87005.0,86999.0,0.229885]
["bitfinex","BTCUSD",1743612780850,0.01454085,87003.0,86995.0,0.229895]
["bitfinex","BTCUSD",1743612781069,0.48278945,87002.0,86989.0,0.229911]
["bitfinex","BTCUSD",1743612781262,0.48278945,87002.0,87001.0,0.2302202]
["bitfinex","BTCUSD",1743612781263,0.1167556,87002.0,87001.0,0.2302202]
["bitfinex","BTCUSD",1743612781417,0.142,87002.0,87001.0,0.2417142]
["bitfinex","BTCUSD",1743612781839,0.142,87002.0,87001.0,0.24217634]
["bitfinex","BTCUSD",1743612782329,0.2587556,87002.0,87001.0,0.23068234]
["bitfinex","BTCUSD",1743612782503,0.142,87002.0,87001.0,0.24217634]
["bitfinex","BTCUSD",1743612783561,0.01149,87028.0,87001.0,0.24217634]
["bitfinex","BTCUSD",1743612783562,0.15,87037.0,87036.0,0.229789]
["bitfinex","BTCUSD",1743612783762,0.1167556,87037.0,87036.0,0.241278]
["bitfinex","BTCUSD",1743612783987,0.2587956,87037.0,87033.0,0.229796]
["bitfinex","BTCUSD",1743612784194,0.14204,87037.0,87036.0,0.241278]
["bitfinex","BTCUSD",1743612784841,0.14204,87037.0,87036.0,0.24174014]
["bitfinex","BTCUSD",1743612785162,0.99212,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743612785362,0.011485,87066.0,87046.0,0.24125]
["bitfinex","BTCUSD",1743612785363,0.15,87066.0,87065.0,0.241198]
["bitfinex","BTCUSD",1743612785608,0.4088356,87066.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743612785819,0.1167556,87065.0,87063.0,0.229716]
["bitfinex","BTCUSD",1743612785987,1.221915,87080.0,87076.0,0.241166]
["bitfinex","BTCUSD",1743612786206,0.2588356,87079.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743612786426,0.14208,87079.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743612786583,0.14208,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743612787184,0.14208,87079.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743612787849,0.14208,87084.0,87081.0,0.229668]
["bitfinex","BTCUSD",1743612788201,0.14208,87084.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743612788374,0.14208,87084.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743612788720,0.14208,87084.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743612789076,0.011483,87083.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743612789288,0.011483,87083.0,87072.0,0.229693]
["bitfinex","BTCUSD",1743612789289,0.229679,87079.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612789480,0.011484,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612789811,0.1282396,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612790366,0.229679,87079.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612790367,0.011483,87079.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612790559,0.229672,87081.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612790761,0.229674,87080.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612790960,0.011484,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612791184,0.29278045,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612791745,0.1282396,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612792436,0.2702796,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612792872,0.2587956,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612793073,0.14204,87077.0,87076.0,0.24163014]
["bitfinex","BTCUSD",1743612793228,0.14204,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612793918,0.14204,87077.0,87076.0,0.01194614]
["bitfinex","BTCUSD",1743612794140,0.14204,87080.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743612794391,0.241165,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612794565,0.38246145,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612794952,0.1267556,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612795146,0.152,87077.0,87076.0,0.24163014]
["bitfinex","BTCUSD",1743612795838,0.142,87077.0,87076.0,0.24163014]
["bitfinex","BTCUSD",1743612797343,0.142,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612798651,0.35967735,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612798884,0.70830237,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612799090,0.71415596,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612799511,0.65226622,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612799685,0.64080344,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612800230,0.79080344,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612800883,0.84060344,87077.0,87076.0,0.00046214]
["bitfinex","BTCUSD",1743612802965,0.241288,87033.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743612803190,0.011489,87036.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743612803191,0.142,87032.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612804109,0.142,87032.0,87030.0,0.22994256]
["bitfinex","BTCUSD",1743612804316,0.142,87032.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743612805582,0.229803,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612806723,0.15349,87032.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612806932,0.229803,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612807109,0.15349,87032.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612807462,0.229803,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612807869,0.241293,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612808891,0.5080486,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612809097,0.53258945,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612809882,0.2767556,87031.0,87030.0,0.00013856]
["bitfinex","BTCUSD",1743612810104,0.01,87031.0,87030.0,0.01162856]
["bitfinex","BTCUSD",1743612810310,0.249767,87045.0,87030.0,0.01162856]
["bitfinex","BTCUSD",1743612810311,0.15,87052.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743612810511,0.15,87052.0,87050.0,0.241237]
["bitfinex","BTCUSD",1743612810512,0.14204,87051.0,87050.0,0.241237]
["bitfinex","BTCUSD",1743612811993,0.14204,87051.0,87048.0,0.229752]
["bitfinex","BTCUSD",1743612812170,0.011488,87045.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743612812374,0.2702826,87051.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743612812580,0.1167556,87050.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743612812759,0.1167556,87050.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743612812961,0.025,87078.0,87036.0,0.01138668]
["bitfinex","BTCUSD",1743612812962,0.161484,87071.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743612813187,0.14204,87070.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743612813390,0.14204,87070.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743612813651,0.14204,87070.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743612813851,0.14204,87070.0,87067.0,0.229705]
["bitfinex","BTCUSD",1743612813991,0.383225,87070.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743612814191,0.229706,87068.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612814392,0.241191,87068.0,87064.0,0.22984856]
["bitfinex","BTCUSD",1743612814593,0.153525,87070.0,87064.0,0.01162356]
["bitfinex","BTCUSD",1743612814830,0.153525,87070.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612814831,0.14204,87069.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612815040,1.09316003,87073.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743612815246,1.09316003,87073.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743612815247,0.10092003,87073.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743612815640,0.10092003,87073.0,87072.0,0.25262476]
["bitfinex","BTCUSD",1743612816110,0.24296003,87078.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612816555,0.24296003,87078.0,87075.0,0.229686]
["bitfinex","BTCUSD",1743612816727,0.24296003,87078.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743612816728,0.229684,87076.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743612816929,0.229687,87075.0,87071.0,0.241179]
["bitfinex","BTCUSD",1743612817121,0.241168,87076.0,87071.0,0.241179]
["bitfinex","BTCUSD",1743612817292,0.011484,87073.0,87047.0,0.34]
["bitfinex","BTCUSD",1743612817477,0.011485,87065.0,87053.0,0.01144072]
["bitfinex","BTCUSD",1743612817674,0.14278145,87065.0,87053.0,0.01144072]
["bitfinex","BTCUSD",1743612817876,0.15278145,87065.0,87053.0,0.01144072]
["bitfinex","BTCUSD",1743612818450,0.1382406,87065.0,87054.0,0.229739]
["bitfinex","BTCUSD",1743612818656,0.1382406,87065.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743612818868,0.01,87065.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743612819114,0.142,87065.0,87064.0,0.01162356]
["bitfinex","BTCUSD",1743612819729,0.142,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612819914,0.142,87065.0,87064.0,0.22985456]
["bitfinex","BTCUSD",1743612820109,0.142,87065.0,87064.0,0.01162356]
["bitfinex","BTCUSD",1743612820362,0.0116534,87077.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743612820566,0.142,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743612820773,0.142,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743612821941,0.142,87072.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743612822205,0.142,87072.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743612822352,0.0001694,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612822777,0.0001694,87077.0,87075.0,0.229686]
["bitfinex","BTCUSD",1743612823031,0.0001694,87077.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743612823032,0.0116534,87077.0,87049.0,0.34]
["bitfinex","BTCUSD",1743612823258,0.229692,87073.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743612823463,0.229692,87073.0,87050.0,0.3403386]
["bitfinex","BTCUSD",1743612823464,0.229709,87067.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743612823654,0.241198,87065.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743612823855,0.241198,87065.0,87057.0,0.229733]
["bitfinex","BTCUSD",1743612823856,0.011485,87065.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743612824235,0.22971,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743612824456,0.241195,87066.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743612824659,0.241172,87075.0,87064.0,0.01162356]
["bitfinex","BTCUSD",1743612824857,0.229705,87068.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743612825056,0.241188,87069.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743612825254,0.229703,87069.0,87064.0,0.24133856]
["bitfinex","BTCUSD",1743612825457,0.011484,87071.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743612825806,0.229703,87069.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743612826711,0.371667,87068.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612826841,0.229713,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612827050,0.229708,87067.0,87064.0,0.22985156]
["bitfinex","BTCUSD",1743612827246,0.14196,87068.0,87065.0,0.22971]
["bitfinex","BTCUSD",1743612827763,0.14196,87068.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743612827970,0.14196,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743612828147,0.14196,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743612830611,0.14196,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743612830811,0.14196,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743612832735,0.14196,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743612832884,0.14196,87068.0,87065.0,0.241197]
["bitfinex","BTCUSD",1743612832885,0.14196,87068.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743612833083,0.241198,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612833330,0.54249445,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612834125,0.3779536,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612834332,0.5199136,87065.0,87064.0,0.00013856]
["bitfinex","BTCUSD",1743612835335,0.16196,87065.0,87064.0,0.00047716]
["bitfinex","BTCUSD",1743612835534,0.15,87086.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743612835733,0.1621294,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612835993,0.1421294,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612836298,0.0001694,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612838961,0.0001694,87077.0,87076.0,0.286968]
["bitfinex","BTCUSD",1743612839160,0.011484,87071.0,87066.0,0.057285]
["bitfinex","BTCUSD",1743612839373,0.229689,87074.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743612839575,0.011484,87072.0,87066.0,0.0458]
["bitfinex","BTCUSD",1743612839858,0.011484,87072.0,87064.0,0.23019216]
["bitfinex","BTCUSD",1743612839859,0.011485,87070.0,87064.0,0.23019216]
["bitfinex","BTCUSD",1743612840140,0.229705,87068.0,87064.0,0.23019216]
["bitfinex","BTCUSD",1743612840287,0.241187,87069.0,87064.0,0.01196216]
["bitfinex","BTCUSD",1743612840495,0.0001694,87077.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743612840717,0.229687,87075.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743612840974,0.229687,87075.0,87069.0,0.2297]
["bitfinex","BTCUSD",1743612840975,0.011484,87073.0,87069.0,0.2297]
["bitfinex","BTCUSD",1743612841149,0.01,87073.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743612841333,0.2297,87071.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743612841538,0.2297,87070.0,87065.0,0.22971]
["bitfinex","BTCUSD",1743612841738,0.229704,87069.0,87064.0,0.00047716]
["bitfinex","BTCUSD",1743612841943,0.229702,87069.0,87064.0,0.23019316]
["bitfinex","BTCUSD",1743612842147,0.229707,87068.0,87064.0,0.23019016]
["bitfinex","BTCUSD",1743612842355,0.229704,87069.0,87066.0,0.229709]
["bitfinex","BTCUSD",1743612842563,0.011482,87087.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612842774,0.14192,87082.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612851678,0.011481,87094.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612851878,0.14188,87087.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612853122,0.229666,87083.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612853323,0.011483,87079.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743612853522,0.229674,87080.0,87076.0,0.229684]
["bitfinex","BTCUSD",1743612853723,0.229673,87080.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612853943,0.241151,87083.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612854248,0.229666,87083.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612854568,0.14188,87087.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612854963,0.371536,87087.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612855165,0.14188,87087.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612855367,0.14188,87084.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612856529,0.371545,87084.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612856646,0.14188,87084.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743612857753,0.15,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743612857902,0.0001694,87122.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743612858230,0.24105,87119.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743612858431,0.1267556,87119.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743612858636,0.1267556,87119.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612858841,0.1267556,87119.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743612859070,0.1267556,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1743612859071,0.01454085,87116.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612859184,0.01454085,87116.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743612859185,0.1167556,87115.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743612859380,0.1267556,87115.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743612859624,0.01454085,87112.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743612859841,0.13129645,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612859980,0.15129645,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612860184,0.02,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612860999,0.1367556,87111.0,87109.0,0.229594]
["bitfinex","BTCUSD",1743612861229,0.1167556,87110.0,87109.0,0.229594]
["bitfinex","BTCUSD",1743612861470,0.1367556,87110.0,87109.0,0.229594]
["bitfinex","BTCUSD",1743612862165,0.1367556,87110.0,87095.0,0.011481]
["bitfinex","BTCUSD",1743612862433,0.1367556,87110.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743612862603,0.229601,87108.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743612862805,0.1167556,87107.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743612863103,0.1267556,87107.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743612863951,0.1267556,87107.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743612863952,0.01454085,87106.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743612864112,0.02454085,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743612864293,0.14129645,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743612864690,0.14129645,87106.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743612864939,0.13129645,87105.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743612865137,0.14129645,87105.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743612865652,0.01454085,87104.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743612865869,0.14129645,87104.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743612866783,0.14129645,87104.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743612866913,0.1167556,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743612867116,0.1267556,87103.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743612867587,0.241112,87097.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743612867794,0.01454085,87095.0,87086.0,0.241138]
["bitfinex","BTCUSD",1743612867993,0.1167556,87094.0,87087.0,0.229655]
["bitfinex","BTCUSD",1743612868174,0.1167556,87094.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743612868175,0.1367556,87094.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743612868372,0.1367556,87094.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743612868373,0.229639,87093.0,87089.0,0.22965]
["bitfinex","BTCUSD",1743612868739,0.1167556,87092.0,87090.0,0.229646]
["bitfinex","BTCUSD",1743612868885,0.1167556,87092.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743612868886,0.229644,87091.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743612869106,0.011482,87088.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743612869312,0.1167556,87087.0,87085.0,0.22966]
["bitfinex","BTCUSD",1743612869523,0.3564156,87087.0,87084.0,0.229662]
["bitfinex","BTCUSD",1743612869726,0.01,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612870157,0.01,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1743612870300,0.01454085,87086.0,87084.0,0.00013856]
["bitfinex","BTCUSD",1743612870501,0.3464156,87085.0,87084.0,0.00013856]
["bitfinex","BTCUSD",1743612870777,0.1267556,87085.0,87084.0,0.00013856]
["bitfinex","BTCUSD",1743612871121,0.161482,87089.0,87084.0,0.00013856]
["bitfinex","BTCUSD",1743612871122,0.184449,87113.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612871354,0.044449,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1743612871565,0.15,87129.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612871765,0.01454085,87126.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612871982,0.1418,87127.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612872199,0.01454085,87128.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612872602,0.1419694,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612872818,0.26918838,87122.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612873004,0.1167556,87121.0,87118.0,0.229572]
["bitfinex","BTCUSD",1743612873203,0.1167556,87121.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743612873204,0.1267556,87121.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743612873422,0.1267556,87121.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743612873423,0.2685556,87121.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743612873621,0.01454085,87118.0,87117.0,0.229576]
["bitfinex","BTCUSD",1743612873824,0.2685556,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1743612873825,0.1418,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1743612874040,0.00063278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612874215,0.14243278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612874418,0.00063278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612874619,0.00063278,87122.0,87121.0,0.286443]
["bitfinex","BTCUSD",1743612876065,0.00063278,87122.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743612876282,0.1418,87121.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743612876478,0.1418,87120.0,87118.0,0.229572]
["bitfinex","BTCUSD",1743612876741,0.1418,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1743612876902,0.1418,87120.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743612877137,0.1418,87120.0,87119.0,0.229571]
["bitfinex","BTCUSD",1743612878503,0.1418,87120.0,87118.0,0.241051]
["bitfinex","BTCUSD",1743612878972,0.00063278,87122.0,87119.0,0.229571]
["bitfinex","BTCUSD",1743612879176,0.00063278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612880143,0.00063278,87122.0,87121.0,0.3577986]
["bitfinex","BTCUSD",1743612880679,0.00063278,87122.0,87121.0,0.4068986]
["bitfinex","BTCUSD",1743612881364,0.00063278,87122.0,87121.0,0.290143]
["bitfinex","BTCUSD",1743612882934,0.00063278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612885259,0.14235278,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612887215,0.14235278,87122.0,87120.0,0.229567]
["bitfinex","BTCUSD",1743612887444,0.011478,87117.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743612887599,0.011478,87119.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743612887803,0.011478,87119.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612887804,0.229584,87114.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612888019,0.229576,87117.0,87109.0,0.241071]
["bitfinex","BTCUSD",1743612888216,0.011479,87115.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612888417,0.011479,87113.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743612888616,0.241058,87116.0,87108.0,0.241077]
["bitfinex","BTCUSD",1743612888943,0.01148,87107.0,87102.0,0.01165232]
["bitfinex","BTCUSD",1743612889149,0.241093,87103.0,87102.0,0.01165232]
["bitfinex","BTCUSD",1743612889445,0.229634,87095.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743612889649,0.011481,87097.0,87089.0,0.011482]
["bitfinex","BTCUSD",1743612889792,0.011481,87096.0,87090.0,0.229646]
["bitfinex","BTCUSD",1743612889998,0.14172,87103.0,87101.0,0.229617]
["bitfinex","BTCUSD",1743612890198,0.14172,87103.0,87098.0,0.229625]
["bitfinex","BTCUSD",1743612890399,0.229619,87101.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743612890604,0.01,87117.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743612890605,0.14172,87126.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612891019,0.14172,87126.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743612891020,0.0101694,87122.0,87111.0,0.22959]
["bitfinex","BTCUSD",1743612891311,0.229574,87118.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612891536,0.229588,87113.0,87106.0,0.229602]
["bitfinex","BTCUSD",1743612891739,0.229588,87113.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743612891740,0.011479,87113.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743612891915,0.229596,87110.0,87106.0,0.229602]
["bitfinex","BTCUSD",1743612892121,0.229596,87110.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612892343,0.229592,87111.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612892986,0.241068,87112.0,87108.0,0.229597]
["bitfinex","BTCUSD",1743612893214,0.241068,87112.0,87107.0,0.241082]
["bitfinex","BTCUSD",1743612893215,0.229549,87128.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612893415,0.1518894,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612895105,0.1418894,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612895285,0.0001694,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612895482,0.1418894,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612900534,0.011479,87109.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743612900858,0.011479,87109.0,87103.0,0.241093]
["bitfinex","BTCUSD",1743612901060,0.011479,87109.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743612901211,0.2296,87108.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743612901674,0.229602,87107.0,87104.0,0.241088]
["bitfinex","BTCUSD",1743612901877,0.2296,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743612902104,0.011479,87109.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743612902310,0.229597,87109.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743612902456,0.01148,87107.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743612902662,0.22961,87105.0,87101.0,0.229617]
["bitfinex","BTCUSD",1743612902860,0.22961,87105.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743612903508,0.229603,87107.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743612903725,0.229602,87107.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743612903869,0.01148,87107.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743612904228,0.24109,87104.0,87098.0,0.02310269]
["bitfinex","BTCUSD",1743612904526,0.371293,87103.0,87100.0,0.229618]
["bitfinex","BTCUSD",1743612904728,0.371293,87103.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612904729,0.229631,87096.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612904929,0.241112,87096.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612905164,0.229626,87098.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612905405,0.0001694,87122.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743612905606,0.229572,87119.0,87114.0,0.229579]
["bitfinex","BTCUSD",1743612905779,0.249571,87119.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743612905934,0.229573,87118.0,87114.0,0.229583]
["bitfinex","BTCUSD",1743612906137,0.0001694,87122.0,87117.0,0.229575]
["bitfinex","BTCUSD",1743612906348,0.153158,87121.0,87116.0,0.229576]
["bitfinex","BTCUSD",1743612906543,0.229568,87120.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743612906746,0.241046,87120.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743612907081,0.229568,87120.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743612907240,0.011478,87120.0,87114.0,0.01134979]
["bitfinex","BTCUSD",1743612907439,0.229581,87116.0,87110.0,0.241072]
["bitfinex","BTCUSD",1743612907673,0.229581,87116.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743612907888,0.229576,87117.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743612908082,0.011478,87121.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743612908295,0.011478,87119.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743612908644,0.371248,87120.0,87114.0,0.241062]
["bitfinex","BTCUSD",1743612908817,0.229572,87119.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743612908955,0.14168,87120.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743612909196,0.229571,87119.0,87115.0,0.229579]
["bitfinex","BTCUSD",1743612909401,0.011478,87117.0,87112.0,0.01165025]
["bitfinex","BTCUSD",1743612909604,0.241053,87118.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743612909804,0.229589,87112.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743612910051,0.229589,87112.0,87090.0,0.3904]
["bitfinex","BTCUSD",1743612910052,0.01148,87106.0,87102.0,0.01169173]
["bitfinex","BTCUSD",1743612910261,0.241096,87103.0,87102.0,0.01169173]
["bitfinex","BTCUSD",1743612910462,0.3578516,87103.0,87102.0,0.01169173]
["bitfinex","BTCUSD",1743612910661,0.3578516,87103.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743612910662,0.241112,87096.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743612910874,0.392792,87096.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743612911072,0.392792,87096.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743612911303,0.392792,87096.0,87085.0,0.0118216]
["bitfinex","BTCUSD",1743612911490,0.392792,87096.0,87085.0,0.0003386]
["bitfinex","BTCUSD",1743612911684,0.392792,87096.0,87085.0,0.0118216]
["bitfinex","BTCUSD",1743612911847,0.392792,87096.0,87085.0,0.0003386]
["bitfinex","BTCUSD",1743612912047,0.392792,87096.0,87085.0,0.0118216]
["bitfinex","BTCUSD",1743612912255,0.392792,87096.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743612912455,0.15168,87096.0,87095.0,0.22977256]
["bitfinex","BTCUSD",1743612912677,0.15168,87096.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612912881,0.163161,87096.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612913131,0.01148,87102.0,87095.0,0.00013856]
["bitfinex","BTCUSD",1743612913132,0.011478,87118.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743612913363,0.01148,87106.0,87095.0,0.04833856]
["bitfinex","BTCUSD",1743612913701,0.011479,87115.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743612913900,0.229589,87112.0,87108.0,0.229599]
["bitfinex","BTCUSD",1743612914088,0.229589,87112.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612914089,0.229593,87111.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612914295,0.229595,87110.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612914511,0.229593,87111.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743612914715,0.379578,87117.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612914917,0.22958,87116.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743612915116,0.22958,87116.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743612915117,0.011479,87113.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743612915290,0.14168,87115.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743612915492,0.381262,87115.0,87110.0,0.241072]
["bitfinex","BTCUSD",1743612915698,0.01,87115.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612915879,0.15,87140.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612916092,0.1418494,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743612917221,0.1418494,87122.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743612917428,0.1418494,87122.0,87120.0,0.229567]
["bitfinex","BTCUSD",1743612919268,0.229573,87118.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612919474,0.229576,87117.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612919760,0.229576,87117.0,87111.0,0.24107]
["bitfinex","BTCUSD",1743612919761,0.229585,87114.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743612919970,0.229585,87114.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612920192,0.229587,87113.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743612920390,0.229585,87114.0,87111.0,0.229589]
["bitfinex","BTCUSD",1743612920605,0.011478,87116.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743612921052,0.229583,87115.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743612921634,0.229584,87116.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743612921789,0.229584,87116.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743612921997,0.229581,87115.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743612922316,0.229582,87115.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743612922516,0.229581,87115.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743612922870,0.229584,87116.0,87114.0,0.229583]
["bitfinex","BTCUSD",1743612923088,0.229584,87116.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743612923289,0.229584,87116.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743612923763,0.011479,87115.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612923942,0.229584,87116.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612924176,0.229581,87115.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612924440,0.229576,87118.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743612924664,0.229576,87118.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743612924878,0.229576,87117.0,87113.0,0.241065]
["bitfinex","BTCUSD",1743612925420,0.229576,87118.0,87114.0,0.229582]
["bitfinex","BTCUSD",1743612925623,0.229576,87117.0,87114.0,0.229582]
["bitfinex","BTCUSD",1743612925986,0.22958,87116.0,87113.0,0.241065]
["bitfinex","BTCUSD",1743612926411,0.011481,87100.0,87085.0,0.0003386]
["bitfinex","BTCUSD",1743612926612,0.14164,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743612927194,0.011478,87120.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743612927393,0.011478,87120.0,87098.0,0.1167556]
["bitfinex","BTCUSD",1743612927394,0.011478,87116.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743612927564,0.011478,87116.0,87109.0,0.229595]
["bitfinex","BTCUSD",1743612927565,0.229591,87112.0,87109.0,0.229595]
["bitfinex","BTCUSD",1743612927888,0.01,87112.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743612928123,0.01,87112.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743612928291,0.23959,87112.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743612928431,0.229592,87111.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743612928651,0.011479,87111.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743612928856,0.241067,87113.0,87096.0,0.00717209]
["bitfinex","BTCUSD",1743612928857,0.24111,87097.0,87096.0,0.00717209]
["bitfinex","BTCUSD",1743612929195,0.14164,87097.0,87096.0,0.241112]
["bitfinex","BTCUSD",1743612930232,0.229603,87107.0,87096.0,0.241112]
["bitfinex","BTCUSD",1743612930233,0.15,87121.0,87108.0,0.229598]
["bitfinex","BTCUSD",1743612930436,0.011479,87109.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743612930670,0.229603,87107.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743612930862,0.239603,87107.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743612931357,0.239603,87107.0,87102.0,0.241093]
["bitfinex","BTCUSD",1743612931564,0.239603,87107.0,87102.0,0.229613]
["bitfinex","BTCUSD",1743612931767,0.239603,87107.0,87096.0,0.24111]
["bitfinex","BTCUSD",1743612931768,0.011481,87100.0,87093.0,0.00717288]
["bitfinex","BTCUSD",1743612932045,0.241112,87096.0,87093.0,0.00717288]
["bitfinex","BTCUSD",1743612932212,0.251112,87096.0,87093.0,0.00717288]
["bitfinex","BTCUSD",1743612932963,0.251112,87096.0,87082.0,0.00717288]
["bitfinex","BTCUSD",1743612933439,0.251112,87096.0,87083.0,0.229665]
["bitfinex","BTCUSD",1743612933845,0.251112,87096.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743612934390,0.251112,87096.0,87081.0,0.229668]
["bitfinex","BTCUSD",1743612935016,0.251112,87096.0,87078.0,0.24116]
["bitfinex","BTCUSD",1743612935506,0.251112,87096.0,87079.0,0.229676]
["bitfinex","BTCUSD",1743612935701,0.251112,87096.0,87076.0,0.2528387]
["bitfinex","BTCUSD",1743612936005,0.81610845,87096.0,87050.0,0.229751]
["bitfinex","BTCUSD",1743612936210,0.81610845,87096.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743612936211,0.229729,87059.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743612936409,0.14164,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743612936616,0.14164,87060.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743612936763,0.14164,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743612937180,0.14164,87060.0,87057.0,0.24122]
["bitfinex","BTCUSD",1743612938902,0.14164,87060.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743612939104,0.14164,87060.0,87056.0,0.24122]
["bitfinex","BTCUSD",1743612939308,0.14164,87060.0,87055.0,0.229737]
["bitfinex","BTCUSD",1743612939552,0.14164,87060.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743612939756,0.14164,87060.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743612939957,0.14164,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743612940481,0.011484,87077.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743612940679,0.14164,87076.0,87073.0,0.241174]
["bitfinex","BTCUSD",1743612940881,0.15164,87076.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743612941024,0.15164,87076.0,87073.0,0.229689]
["bitfinex","BTCUSD",1743612941222,0.381325,87076.0,87071.0,0.24118]
["bitfinex","BTCUSD",1743612941433,0.381325,87076.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743612941839,0.01,87076.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743612942215,0.14164,87075.0,87074.0,0.229687]
["bitfinex","BTCUSD",1743612942340,0.229693,87073.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743612942540,0.14164,87075.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743612942784,0.99156,87080.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743612942982,0.14164,87088.0,87087.0,0.241137]
["bitfinex","BTCUSD",1743612943155,0.14164,87088.0,87087.0,0.6978926]
["bitfinex","BTCUSD",1743612943967,0.14164,87088.0,87087.0,0.69803135]
["bitfinex","BTCUSD",1743612945107,0.14164,87088.0,87087.0,0.58127575]
["bitfinex","BTCUSD",1743612945366,0.382774,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612945745,0.392774,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612945906,0.15164,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612946108,0.14164,87088.0,87087.0,0.24127575]
["bitfinex","BTCUSD",1743612948005,0.14164,87088.0,87087.0,0.22979375]
["bitfinex","BTCUSD",1743612948601,0.14164,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612948799,0.14164,87088.0,87087.0,0.22979375]
["bitfinex","BTCUSD",1743612949363,0.14164,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612949769,0.382774,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612949971,0.392774,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612950779,0.57357045,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612950996,0.69877853,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612951192,1.57379452,87088.0,87087.0,0.00013875]
["bitfinex","BTCUSD",1743612951656,1.57379452,87088.0,87087.0,7.5e-07]
["bitfinex","BTCUSD",1743612951870,1.91379452,87088.0,87087.0,7.5e-07]
["bitfinex","BTCUSD",1743612952088,1.91379452,87088.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612952089,0.241223,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612952266,0.402823,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612952499,0.1616,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612952700,0.1416,87056.0,87055.0,0.2415634]
["bitfinex","BTCUSD",1743612953778,0.011484,87073.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743612953976,0.2297,87070.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743612954140,0.261185,87070.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743612954337,0.261185,87070.0,87066.0,0.229708]
["bitfinex","BTCUSD",1743612954778,0.02,87070.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743612954977,0.2497,87070.0,87066.0,0.241193]
["bitfinex","BTCUSD",1743612955332,0.02,87070.0,87069.0,0.241187]
["bitfinex","BTCUSD",1743612955723,0.1616,87070.0,87069.0,0.241187]
["bitfinex","BTCUSD",1743612956777,0.229666,87083.0,87081.0,0.229669]
["bitfinex","BTCUSD",1743612956981,0.1416,87082.0,87078.0,0.241161]
["bitfinex","BTCUSD",1743612957180,0.381269,87082.0,87078.0,0.241161]
["bitfinex","BTCUSD",1743612957487,0.1516,87082.0,87078.0,0.24116]
["bitfinex","BTCUSD",1743612957683,0.1516,87082.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743612957918,0.011483,87080.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743612958130,0.011485,87070.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743612958330,0.011485,87070.0,87052.0,0.0493]
["bitfinex","BTCUSD",1743612958331,0.229721,87063.0,87060.0,0.229725]
["bitfinex","BTCUSD",1743612958554,0.011485,87065.0,87060.0,0.229725]
["bitfinex","BTCUSD",1743612958754,0.229723,87061.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743612958959,0.241207,87062.0,87044.0,0.05934441]
["bitfinex","BTCUSD",1743612958960,0.011486,87056.0,87050.0,0.0118256]
["bitfinex","BTCUSD",1743612959153,0.011486,87060.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743612959285,0.241217,87060.0,87055.0,0.2300754]
["bitfinex","BTCUSD",1743612959485,0.229731,87060.0,87056.0,0.229736]
["bitfinex","BTCUSD",1743612959730,0.153086,87062.0,87056.0,0.229736]
["bitfinex","BTCUSD",1743612959731,0.1416,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743612960102,0.049,87085.0,87074.0,0.011484]
["bitfinex","BTCUSD",1743612960331,0.229666,87083.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743612960620,0.229669,87082.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743612960781,0.229673,87081.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743612960987,0.239673,87081.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743612961283,0.1416,87080.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743612961469,0.1516,87080.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743612961667,0.1516,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743612961822,0.1516,87080.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743612962021,0.381274,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743612962224,0.381274,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743612962428,0.1516,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743612962630,0.229676,87079.0,87075.0,0.229684]
["bitfinex","BTCUSD",1743612962828,0.229679,87078.0,87075.0,0.229684]
["bitfinex","BTCUSD",1743612963600,0.1416,87080.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743612963837,0.0001692,87096.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612964022,0.1416,87090.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612964215,0.0001692,87096.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612964351,0.1416,87094.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612965155,0.011482,87092.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612965372,0.1416,87094.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612965612,0.153081,87094.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612965872,0.1416,87094.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612966466,0.00030818,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612967364,0.00030818,87087.0,87086.0,0.25277682]
["bitfinex","BTCUSD",1743612967958,0.00030818,87087.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743612968162,0.00030818,87087.0,87082.0,0.229666]
["bitfinex","BTCUSD",1743612968163,0.01179018,87087.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743612968550,0.00030818,87087.0,87084.0,0.011483]
["bitfinex","BTCUSD",1743612968718,0.00030818,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1743612968897,0.00030818,87087.0,87082.0,0.01159997]
["bitfinex","BTCUSD",1743612969098,0.00030818,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1743612969278,0.14186818,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1743612969477,0.00030818,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743612969704,0.14186818,87087.0,87086.0,0.229658]
["bitfinex","BTCUSD",1743612969989,0.14186818,87087.0,87077.0,0.2415034]
["bitfinex","BTCUSD",1743612969990,0.229669,87082.0,87077.0,0.2415034]
["bitfinex","BTCUSD",1743612970213,0.229665,87084.0,87078.0,0.1282386]
["bitfinex","BTCUSD",1743612970419,0.229661,87085.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743612970617,0.01,87085.0,87082.0,0.229667]
["bitfinex","BTCUSD",1743612970826,0.01,87085.0,87083.0,0.229663]
["bitfinex","BTCUSD",1743612971023,0.23966,87085.0,87082.0,0.229667]
["bitfinex","BTCUSD",1743612971263,0.23966,87085.0,87079.0,0.241158]
["bitfinex","BTCUSD",1743612971471,0.14156,87084.0,87078.0,0.12835695]
["bitfinex","BTCUSD",1743612971699,0.241162,87078.0,87077.0,0.0003384]
["bitfinex","BTCUSD",1743612971890,0.261162,87078.0,87077.0,0.0003384]
["bitfinex","BTCUSD",1743612972103,0.40085196,87078.0,87077.0,0.0003384]
["bitfinex","BTCUSD",1743612972305,0.60065196,87078.0,87077.0,4e-07]
["bitfinex","BTCUSD",1743612972661,1.05597023,87078.0,87077.0,4e-07]
["bitfinex","BTCUSD",1743612972841,1.10207023,87078.0,87077.0,4e-07]
["bitfinex","BTCUSD",1743612973047,1.10791831,87078.0,87077.0,4e-07]
["bitfinex","BTCUSD",1743612974274,0.241223,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612974498,0.412783,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612975358,0.53830483,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612975594,0.56416384,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612976129,0.55284568,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612977214,0.59894568,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612977404,0.64664568,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612978505,0.65803758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612979537,0.99803758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612979745,1.11478159,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612980287,0.99803758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612980716,0.85647758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612980938,0.45423673,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612981110,0.59579673,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612982268,0.61033758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612986432,0.95033758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612987033,1.06708159,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612987598,0.95033758,87056.0,87055.0,0.0003384]
["bitfinex","BTCUSD",1743612987798,0.95033758,87056.0,86994.0,0.025]
["bitfinex","BTCUSD",1743612987799,0.241293,87031.0,87018.0,0.01153989]
["bitfinex","BTCUSD",1743612987998,0.241293,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612987999,0.73024945,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612989190,1.72248945,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612989805,1.73102372,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612990674,2.07102372,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612991302,2.08233896,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612993989,1.94077896,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612994194,2.08233896,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612995624,1.94077896,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612995836,2.08233896,87031.0,87030.0,0.0003968]
["bitfinex","BTCUSD",1743612997546,2.13053896,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743612997808,2.13553896,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743612998168,2.14139193,87031.0,87030.0,8e-07]
["bitfinex","BTCUSD",1743612999603,0.25591285,87002.0,87001.0,0.0003382]
["bitfinex","BTCUSD",1743612999758,0.54422845,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613000825,0.70265063,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613001228,0.18842218,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613001428,0.55986118,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613001612,0.57135418,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613002640,0.42979418,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613002849,0.70265063,87002.0,87001.0,0.00080109]
["bitfinex","BTCUSD",1743613003721,0.70265063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613006450,0.56109063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613006654,0.70265063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613008470,0.760145,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613008674,0.70265063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613009527,0.55265063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613011126,0.41109063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613011421,0.55261063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613013359,0.41109063,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613013596,0.17152,87002.0,87001.0,0.24155986]
["bitfinex","BTCUSD",1743613013795,0.17152,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613014351,0.401399,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613014564,0.412892,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613015179,0.54418845,87002.0,87001.0,0.00018386]
["bitfinex","BTCUSD",1743613016133,0.54418845,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613016339,0.54452725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613019097,0.69452725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613022026,0.70038077,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613022595,0.70034077,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613023684,0.53579992,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613023897,0.54448725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613024791,0.69448725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613030840,0.55300725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613031046,0.69448725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613031359,0.55300725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613031583,0.69448725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613031933,0.0303388,87002.0,87001.0,0.24172926]
["bitfinex","BTCUSD",1743613032082,0.4016978,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613032245,0.5184534,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613032456,0.81123126,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613032771,1.03448725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613033112,1.0199064,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613033497,0.5631508,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613033693,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613033895,0.4131508,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613034531,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613034849,0.4131508,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613036236,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613036470,0.4131508,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613038027,0.4016578,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613038228,0.4131508,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613039632,0.5299064,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613040764,0.54444725,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613041640,0.5299064,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613045244,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613045564,0.4131108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613046290,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613046525,0.4131108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613049213,0.0303388,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613049452,0.2717108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613049691,0.4131108,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613050386,0.70316785,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613051012,0.74886785,87002.0,87001.0,0.00035326]
["bitfinex","BTCUSD",1743613051296,0.241409,86989.0,86988.0,2.6e-07]
["bitfinex","BTCUSD",1743613051484,0.60270545,86989.0,86988.0,0.00013903]
["bitfinex","BTCUSD",1743613051878,0.94270545,86989.0,86988.0,0.00013903]
["bitfinex","BTCUSD",1743613053040,0.98800545,86989.0,86988.0,0.00013903]
["bitfinex","BTCUSD",1743613053245,1.10474946,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613053454,1.1406168,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613054794,1.02387279,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613056073,1.16527279,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613059782,1.16987279,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613061627,1.01393194,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613061799,1.11403194,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613062006,0.8795246,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613062233,0.89406545,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613062710,1.88718545,86989.0,86988.0,3e-08]
["bitfinex","BTCUSD",1743613063329,0.61349961,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613063692,0.0475,87009.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743613063693,0.99312,86998.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743613063893,0.14136,86991.0,86990.0,0.01379395]
["bitfinex","BTCUSD",1743613064093,0.14136,86991.0,86990.0,0.241405]
["bitfinex","BTCUSD",1743613064366,0.14136,86991.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613064568,0.229914,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613065180,0.241409,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613065950,0.251409,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613066173,0.01,86989.0,86988.0,0.24158023]
["bitfinex","BTCUSD",1743613066348,0.01,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613066567,0.01,86989.0,86988.0,0.24158023]
["bitfinex","BTCUSD",1743613066755,0.01,86989.0,86988.0,0.00016923]
["bitfinex","BTCUSD",1743613067287,0.01,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613067534,0.01,86989.0,86988.0,0.22999177]
["bitfinex","BTCUSD",1743613067651,0.01,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613068119,0.251409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613068631,0.01,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613068759,0.011494,86999.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743613068959,0.229905,86993.0,86989.0,0.241408]
["bitfinex","BTCUSD",1743613069454,0.229906,86992.0,86988.0,0.01157077]
["bitfinex","BTCUSD",1743613069677,0.229906,86992.0,86988.0,0.24148577]
["bitfinex","BTCUSD",1743613069885,0.241409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613070142,0.229906,86992.0,86988.0,0.22998977]
["bitfinex","BTCUSD",1743613070747,0.229911,86990.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613071006,0.241409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613073629,0.251409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613077395,0.251409,86989.0,86988.0,0.24148677]
["bitfinex","BTCUSD",1743613077396,0.01,86989.0,86988.0,0.24148677]
["bitfinex","BTCUSD",1743613077539,0.239914,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613077739,0.01,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613078090,0.0003384,86990.0,86988.0,0.22999177]
["bitfinex","BTCUSD",1743613078402,0.241409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613078725,0.36328494,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613078930,0.38270545,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613079835,0.251409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613080598,0.239914,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613080778,0.251409,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613081543,0.251409,86989.0,86988.0,0.01157077]
["bitfinex","BTCUSD",1743613081544,0.01,86989.0,86988.0,0.01157077]
["bitfinex","BTCUSD",1743613081740,0.15124,86989.0,86988.0,0.22999177]
["bitfinex","BTCUSD",1743613082091,0.15124,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613082911,0.392649,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613086099,0.3929874,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613088287,0.1515784,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613088614,0.3814924,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613089275,0.3929874,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613090820,0.3929874,86989.0,86988.0,0.22999177]
["bitfinex","BTCUSD",1743613090821,0.1515784,86989.0,86988.0,0.22999177]
["bitfinex","BTCUSD",1743613091006,0.1415384,86989.0,86988.0,0.24148677]
["bitfinex","BTCUSD",1743613092581,0.0003384,86989.0,86988.0,0.24148677]
["bitfinex","BTCUSD",1743613095436,0.0003384,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613095437,0.2517474,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613096138,0.3929474,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613096361,0.2517474,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613096497,0.3929474,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613096902,0.509703,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613097514,0.52424385,86989.0,86988.0,7.577e-05]
["bitfinex","BTCUSD",1743613099056,0.52424385,86989.0,86980.0,0.0003382]
["bitfinex","BTCUSD",1743613099057,0.15,86981.0,86980.0,9.7e-07]
["bitfinex","BTCUSD",1743613099261,0.241437,86979.0,86978.0,1.7e-07]
["bitfinex","BTCUSD",1743613099462,0.61273345,86979.0,86978.0,1.7e-07]
["bitfinex","BTCUSD",1743613099666,0.6486601,86979.0,86978.0,1.7e-07]
["bitfinex","BTCUSD",1743613100065,0.6486601,86979.0,86967.0,0.0132956]
["bitfinex","BTCUSD",1743613100066,0.731467,86968.0,86967.0,7.7e-07]
["bitfinex","BTCUSD",1743613100395,1.4066501,86968.0,86967.0,7.7e-07]
["bitfinex","BTCUSD",1743613102258,1.41803185,86968.0,86967.0,7.7e-07]
["bitfinex","BTCUSD",1743613102461,1.41803185,86968.0,86938.0,0.10262175]
["bitfinex","BTCUSD",1743613102462,0.011501,86948.0,86942.0,0.2303742]
["bitfinex","BTCUSD",1743613102601,0.031501,86948.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613102801,0.14116,86947.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613102996,0.172661,86947.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613103203,0.011501,86943.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613103543,0.172701,86943.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613103907,0.1612,86943.0,86942.0,0.00047685]
["bitfinex","BTCUSD",1743613104107,0.1612,86943.0,86942.0,0.05767785]
["bitfinex","BTCUSD",1743613104344,0.1412,86943.0,86942.0,0.05767785]
["bitfinex","BTCUSD",1743613104520,0.1412,86943.0,86942.0,0.28771585]
["bitfinex","BTCUSD",1743613104735,0.1412,86943.0,86942.0,0.27621485]
["bitfinex","BTCUSD",1743613104936,0.1412,86943.0,86942.0,0.23051485]
["bitfinex","BTCUSD",1743613105136,0.1412,86943.0,86942.0,0.24201585]
["bitfinex","BTCUSD",1743613105337,0.99304,86956.0,86942.0,0.24201585]
["bitfinex","BTCUSD",1743613105338,0.99304,86956.0,86955.0,0.241504]
["bitfinex","BTCUSD",1743613105601,1.1342,86956.0,86955.0,0.241504]
["bitfinex","BTCUSD",1743613105748,1.1342,86956.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743613105749,0.011497,86976.0,86972.0,0.229956]
["bitfinex","BTCUSD",1743613105986,0.14116,86975.0,86971.0,0.229961]
["bitfinex","BTCUSD",1743613106337,0.229954,86974.0,86971.0,0.22996]
["bitfinex","BTCUSD",1743613106635,0.031497,86974.0,86969.0,0.229964]
["bitfinex","BTCUSD",1743613106941,0.229959,86972.0,86969.0,0.229964]
["bitfinex","BTCUSD",1743613107076,0.239959,86972.0,86969.0,0.229964]
["bitfinex","BTCUSD",1743613107278,0.01,86972.0,86969.0,0.229964]
["bitfinex","BTCUSD",1743613107486,0.01,86972.0,86963.0,0.241479]
["bitfinex","BTCUSD",1743613107487,0.011498,86967.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743613107693,0.011498,86967.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743613107694,0.241475,86967.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743613107950,0.241475,86967.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613108125,0.011498,86968.0,86955.0,0.01163865]
["bitfinex","BTCUSD",1743613108321,0.011499,86961.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743613108634,0.229979,86965.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743613108807,0.01,86965.0,86958.0,0.241492]
["bitfinex","BTCUSD",1743613109018,0.01,86965.0,86963.0,0.229981]
["bitfinex","BTCUSD",1743613109218,0.01,86965.0,86961.0,0.229986]
["bitfinex","BTCUSD",1743613109219,0.14116,86967.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743613109819,0.14116,86967.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743613110234,0.15116,86967.0,86960.0,0.229989]
["bitfinex","BTCUSD",1743613110435,0.15116,86967.0,86964.0,0.229979]
["bitfinex","BTCUSD",1743613110641,0.15116,86967.0,86960.0,0.011499]
["bitfinex","BTCUSD",1743613111057,0.22998,86964.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743613111234,0.01,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613111436,0.01,86964.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743613111633,0.01,86964.0,86961.0,0.229985]
["bitfinex","BTCUSD",1743613112056,0.01,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613112494,0.021499,86964.0,86955.0,0.00013865]
["bitfinex","BTCUSD",1743613112692,0.021499,86964.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743613112693,0.22999,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743613112896,0.229991,86960.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743613113071,0.229991,86960.0,86955.0,0.24164165]
["bitfinex","BTCUSD",1743613113072,0.229993,86959.0,86955.0,0.23014065]
["bitfinex","BTCUSD",1743613113276,0.22999,86961.0,86955.0,0.23013965]
["bitfinex","BTCUSD",1743613113540,1.88624,87066.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743613113541,0.229978,86965.0,86959.0,0.011499]
["bitfinex","BTCUSD",1743613113812,0.229957,86973.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743613114005,0.14116,86964.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743613114187,0.14116,86964.0,86955.0,0.01163865]
["bitfinex","BTCUSD",1743613114188,0.011499,86961.0,86955.0,0.00013865]
["bitfinex","BTCUSD",1743613114391,0.011499,86958.0,86955.0,0.00013865]
["bitfinex","BTCUSD",1743613114545,0.229988,86962.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743613114747,0.229991,86960.0,86956.0,0.230001]
["bitfinex","BTCUSD",1743613114950,0.021499,86962.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743613114951,0.01,86962.0,86956.0,0.0115]
["bitfinex","BTCUSD",1743613115224,0.01,86962.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743613115432,0.01,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743613115602,0.01,86962.0,86957.0,0.011499]
["bitfinex","BTCUSD",1743613115809,0.239985,86962.0,86957.0,0.241492]
["bitfinex","BTCUSD",1743613116023,0.239986,86962.0,86960.0,0.229989]
["bitfinex","BTCUSD",1743613116236,0.239986,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743613116237,0.01,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743613116355,0.01,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743613117715,0.14116,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613117880,0.15116,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613118087,0.01,86964.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743613118298,0.15112,86964.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743613119244,0.15112,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613119717,0.3811,86964.0,86962.0,0.229984]
["bitfinex","BTCUSD",1743613119921,0.15112,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613122003,0.15112,86964.0,86961.0,0.2301562]
["bitfinex","BTCUSD",1743613122239,0.15112,86964.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743613123191,0.14112,86964.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743613123393,0.14112,86964.0,86963.0,0.229982]
["bitfinex","BTCUSD",1743613123620,0.229985,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613123795,0.3682396,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613124000,0.78748845,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613124400,0.82342087,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613125304,0.75871287,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613125507,0.76455869,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613129355,0.32415469,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613129563,0.51820727,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613129763,0.52970627,86962.0,86961.0,0.0001692]
["bitfinex","BTCUSD",1743613129983,0.01,86962.0,86961.0,0.2416562]
["bitfinex","BTCUSD",1743613130357,0.0003384,86990.0,86961.0,0.2416562]
["bitfinex","BTCUSD",1743613130358,0.0003384,86990.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613131420,0.1414184,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613131618,0.0003384,86989.0,86988.0,0.25291169]
["bitfinex","BTCUSD",1743613131851,0.0003384,86989.0,86985.0,0.229923]
["bitfinex","BTCUSD",1743613132059,0.0003384,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613132258,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613132577,0.0003384,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613132578,0.1414184,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613132779,0.1414184,86989.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743613132935,0.1414184,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613133456,0.1414184,86989.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743613133617,0.1414184,86989.0,86987.0,0.229917]
["bitfinex","BTCUSD",1743613133818,0.1414184,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613135332,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613135484,0.0003384,86989.0,86988.0,0.51704962]
["bitfinex","BTCUSD",1743613135660,0.0003384,86989.0,86988.0,0.5147506]
["bitfinex","BTCUSD",1743613135868,0.0003384,86989.0,86988.0,0.397995]
["bitfinex","BTCUSD",1743613136925,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613138792,0.229924,86985.0,86981.0,0.011496]
["bitfinex","BTCUSD",1743613138995,0.0003384,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613139392,0.0003384,86989.0,86986.0,0.241415]
["bitfinex","BTCUSD",1743613139595,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613140374,0.011497,86979.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743613140517,0.0003384,86989.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743613140887,0.0003384,86989.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743613140888,0.229916,86988.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743613141094,0.0003384,86989.0,86987.0,0.229918]
["bitfinex","BTCUSD",1743613141212,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613141620,0.0003384,86989.0,86986.0,0.241416]
["bitfinex","BTCUSD",1743613141832,0.0003384,86989.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613142302,0.0003384,86989.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743613142303,0.011496,86983.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743613142634,0.0003384,86989.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743613142767,0.2302524,86989.0,86986.0,0.22992]
["bitfinex","BTCUSD",1743613142963,0.011496,86985.0,86980.0,0.011496]
["bitfinex","BTCUSD",1743613143171,0.011496,86982.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743613143396,0.0003384,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613144232,0.0003384,86989.0,86988.0,0.289711]
["bitfinex","BTCUSD",1743613145077,0.0003384,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743613145327,0.0003384,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613146342,0.0003384,86989.0,86988.0,0.6981666]
["bitfinex","BTCUSD",1743613147129,0.0003384,86989.0,86988.0,0.581411]
["bitfinex","BTCUSD",1743613149594,0.0003384,86989.0,86986.0,0.229921]
["bitfinex","BTCUSD",1743613149796,0.0003384,86989.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743613149797,0.0003384,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613150822,0.0003384,86989.0,86988.0,0.3581666]
["bitfinex","BTCUSD",1743613151777,0.0003384,86989.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613152009,0.0003384,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613152545,0.0003384,86989.0,86988.0,0.3581666]
["bitfinex","BTCUSD",1743613153757,0.0003384,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743613154945,0.0003384,86989.0,86988.0,0.581411]
["bitfinex","BTCUSD",1743613156710,0.0003384,86989.0,86988.0,1.1625666]
["bitfinex","BTCUSD",1743613156871,0.0003384,86989.0,86988.0,1.24693685]
["bitfinex","BTCUSD",1743613157087,0.0003384,86989.0,86988.0,1.2117666]
["bitfinex","BTCUSD",1743613157281,0.0003384,86989.0,86988.0,1.24694065]
["bitfinex","BTCUSD",1743613157502,0.0003384,86989.0,86988.0,1.2117666]
["bitfinex","BTCUSD",1743613163144,0.0003384,86989.0,86988.0,1.1625666]
["bitfinex","BTCUSD",1743613165704,8e-07,86990.0,86989.0,0.581409]
["bitfinex","BTCUSD",1743613165930,8e-07,86990.0,86989.0,0.6981646]
["bitfinex","BTCUSD",1743613168192,6.465e-05,86990.0,86989.0,0.6981646]
["bitfinex","BTCUSD",1743613169134,6.5e-07,86990.0,86989.0,1.1127646]
["bitfinex","BTCUSD",1743613169311,0.0003384,86990.0,86989.0,1.1127646]
["bitfinex","BTCUSD",1743613169520,5e-08,86990.0,86989.0,1.1427646]
["bitfinex","BTCUSD",1743613169719,5e-08,86990.0,86989.0,1.17785767]
["bitfinex","BTCUSD",1743613169915,5e-08,86990.0,86989.0,1.22345767]
["bitfinex","BTCUSD",1743613170166,0.0003388,87002.0,87001.0,0.626976]
["bitfinex","BTCUSD",1743613170365,0.0003388,87002.0,87001.0,0.7437316]
["bitfinex","BTCUSD",1743613170568,8e-07,87002.0,87001.0,0.7904316]
["bitfinex","BTCUSD",1743613171227,8e-07,87002.0,87001.0,0.8255089]
["bitfinex","BTCUSD",1743613171603,8e-07,87002.0,87001.0,0.7904316]
["bitfinex","BTCUSD",1743613172201,8e-07,87002.0,87001.0,1.2050316]
["bitfinex","BTCUSD",1743613173212,8e-07,87002.0,87001.0,1.21871309]
["bitfinex","BTCUSD",1743613173806,8e-07,87002.0,87001.0,1.24371309]
["bitfinex","BTCUSD",1743613176257,8e-07,87002.0,87001.0,1.29326361]
["bitfinex","BTCUSD",1743613176449,0.0468,87048.0,87025.0,0.34]
["bitfinex","BTCUSD",1743613176739,0.0468,87048.0,87022.0,0.0481]
["bitfinex","BTCUSD",1743613176740,0.14076,87047.0,87045.0,0.229766]
["bitfinex","BTCUSD",1743613176931,0.18076,87047.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743613177203,0.18076,87047.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743613177440,0.04,87047.0,87046.0,0.241251]
["bitfinex","BTCUSD",1743613177675,0.18076,87047.0,87044.0,0.4146]
["bitfinex","BTCUSD",1743613177913,0.41052,87047.0,87044.0,0.4146]
["bitfinex","BTCUSD",1743613178092,0.18076,87047.0,87044.0,0.4146]
["bitfinex","BTCUSD",1743613178431,0.410522,87047.0,87044.0,0.4146]
["bitfinex","BTCUSD",1743613178631,0.18076,87047.0,87045.0,0.229766]
["bitfinex","BTCUSD",1743613179062,0.18076,87047.0,87044.0,0.655856]
["bitfinex","BTCUSD",1743613179261,0.410522,87047.0,87044.0,0.655856]
["bitfinex","BTCUSD",1743613179457,0.241254,87045.0,87044.0,0.4146]
["bitfinex","BTCUSD",1743613179822,0.14076,87047.0,87045.0,0.229765]
["bitfinex","BTCUSD",1743613180425,0.14076,87047.0,87046.0,0.229763]
["bitfinex","BTCUSD",1743613180777,0.14072,87047.0,87045.0,0.241253]
["bitfinex","BTCUSD",1743613181030,0.14072,87047.0,87045.0,0.655853]
["bitfinex","BTCUSD",1743613181375,0.1410584,87047.0,87046.0,0.241251]
["bitfinex","BTCUSD",1743613181741,0.1410584,87047.0,87046.0,0.581251]
["bitfinex","BTCUSD",1743613182149,0.0003384,87047.0,87046.0,0.581251]
["bitfinex","BTCUSD",1743613182318,0.0003384,87047.0,87046.0,0.6980066]
["bitfinex","BTCUSD",1743613183933,0.0003384,87047.0,87046.0,1.1126066]
["bitfinex","BTCUSD",1743613184738,0.0003384,87047.0,87046.0,0.995851]
["bitfinex","BTCUSD",1743613185562,0.0003384,87047.0,87046.0,1.1126066]
["bitfinex","BTCUSD",1743613190473,0.2300984,87047.0,87046.0,0.4146]
["bitfinex","BTCUSD",1743613190672,0.0003384,87047.0,87046.0,0.4146]
["bitfinex","BTCUSD",1743613190848,0.0003384,87047.0,87046.0,0.655851]
["bitfinex","BTCUSD",1743613192180,0.0003384,87047.0,87046.0,0.644363]
["bitfinex","BTCUSD",1743613193381,0.0003384,87047.0,87046.0,0.655851]
["bitfinex","BTCUSD",1743613199262,0.4161984,87047.0,87046.0,0.4146]
["bitfinex","BTCUSD",1743613199462,0.011489,87034.0,87026.0,0.4146]
["bitfinex","BTCUSD",1743613199739,0.01,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743613199913,0.2354384,87047.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743613200123,0.228079,87041.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743613200321,0.011488,87040.0,87036.0,0.229789]
["bitfinex","BTCUSD",1743613200671,0.011488,87040.0,87035.0,0.229791]
["bitfinex","BTCUSD",1743613200672,0.229782,87039.0,87035.0,0.229791]
["bitfinex","BTCUSD",1743613200786,0.01,87039.0,87036.0,0.229788]
["bitfinex","BTCUSD",1743613200992,0.01,87039.0,87027.0,0.241301]
["bitfinex","BTCUSD",1743613200993,0.011489,87036.0,86995.0,0.10762175]
["bitfinex","BTCUSD",1743613201246,0.011491,87018.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743613201418,0.011491,87018.0,87001.0,0.2300492]
["bitfinex","BTCUSD",1743613201419,0.14056,87017.0,87016.0,0.24119287]
["bitfinex","BTCUSD",1743613201720,0.14056,87017.0,87016.0,0.34]
["bitfinex","BTCUSD",1743613201928,0.14056,87017.0,87016.0,0.569842]
["bitfinex","BTCUSD",1743613202131,0.14056,87017.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743613202132,0.229863,87008.0,87003.0,0.011493]
["bitfinex","BTCUSD",1743613202332,0.011492,87016.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743613202594,0.01156662,87016.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743613202759,0.24134,87014.0,87009.0,0.241354]
["bitfinex","BTCUSD",1743613203112,0.24134,87014.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613203113,0.229857,87011.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613203284,0.24134,87014.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743613203488,0.011492,87013.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613203803,0.229854,87012.0,87009.0,0.22986]
["bitfinex","BTCUSD",1743613204006,0.241347,87013.0,87009.0,0.229861]
["bitfinex","BTCUSD",1743613204180,0.229856,87011.0,87007.0,0.241358]
["bitfinex","BTCUSD",1743613204448,0.22985,87013.0,87010.0,0.229857]
["bitfinex","BTCUSD",1743613204654,0.22985,87013.0,87009.0,0.229861]
["bitfinex","BTCUSD",1743613204802,7.462e-05,87016.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613204803,7.462e-05,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743613205724,7.462e-05,87016.0,87015.0,0.6980926]
["bitfinex","BTCUSD",1743613206304,6.2e-07,87016.0,87015.0,0.6980926]
["bitfinex","BTCUSD",1743613208031,6.2e-07,87016.0,87015.0,0.78524268]
["bitfinex","BTCUSD",1743613208435,6.2e-07,87016.0,87015.0,0.82032513]
["bitfinex","BTCUSD",1743613208635,6.2e-07,87016.0,87015.0,0.83032573]
["bitfinex","BTCUSD",1743613208957,6.2e-07,87016.0,87015.0,0.79524328]
["bitfinex","BTCUSD",1743613210231,0.13509908,87037.0,87036.0,0.581278]
["bitfinex","BTCUSD",1743613210433,0.13556267,87037.0,87036.0,0.6980336]
["bitfinex","BTCUSD",1743613210818,0.13556267,87037.0,87036.0,0.34]
["bitfinex","BTCUSD",1743613211275,0.13556267,87037.0,87036.0,0.569789]
["bitfinex","BTCUSD",1743613211476,0.00046359,87037.0,87036.0,0.581278]
["bitfinex","BTCUSD",1743613211614,0.00046359,87037.0,87036.0,0.6980336]
["bitfinex","BTCUSD",1743613211813,0.00046359,87037.0,87036.0,0.7453336]
["bitfinex","BTCUSD",1743613212548,0.00050359,87037.0,87036.0,0.7453336]
["bitfinex","BTCUSD",1743613215177,0.00050359,87037.0,87036.0,0.6980336]
["bitfinex","BTCUSD",1743613218057,0.04,87050.0,87046.0,0.581251]
["bitfinex","BTCUSD",1743613218261,0.04,87050.0,87046.0,0.7456066]
["bitfinex","BTCUSD",1743613218262,0.00047739,87047.0,87046.0,0.7456066]
["bitfinex","BTCUSD",1743613219727,3.9e-07,87047.0,87046.0,0.7506066]
["bitfinex","BTCUSD",1743613219877,5.9e-07,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743613220075,5.9e-07,87055.0,87054.0,0.6979846]
["bitfinex","BTCUSD",1743613222144,0.0003386,87076.0,87075.0,0.581171]
["bitfinex","BTCUSD",1743613222348,0.00047757,87076.0,87075.0,0.6979266]
["bitfinex","BTCUSD",1743613224385,0.00047757,87076.0,87075.0,0.7066527]
["bitfinex","BTCUSD",1743613224762,0.00047757,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1743613225016,0.23016157,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1743613225220,0.01047757,87076.0,87075.0,0.569687]
["bitfinex","BTCUSD",1743613225518,0.00047757,87076.0,87075.0,0.70924409]
["bitfinex","BTCUSD",1743613231833,0.00047757,87076.0,87075.0,0.35131749]
["bitfinex","BTCUSD",1743613232106,0.00047757,87076.0,87075.0,0.58100449]
["bitfinex","BTCUSD",1743613232280,0.00047757,87076.0,87075.0,0.35131749]
["bitfinex","BTCUSD",1743613232459,0.00047757,87076.0,87075.0,0.58100449]
["bitfinex","BTCUSD",1743613233007,0.00047757,87076.0,87075.0,0.59248849]
["bitfinex","BTCUSD",1743613233349,0.00047757,87076.0,87075.0,0.70924409]
["bitfinex","BTCUSD",1743613235304,0.00047757,87076.0,87075.0,0.35131749]
["bitfinex","BTCUSD",1743613235502,0.00047757,87076.0,87075.0,0.58100449]
["bitfinex","BTCUSD",1743613235705,0.00047757,87076.0,87075.0,0.59248849]
["bitfinex","BTCUSD",1743613236256,0.23016157,87076.0,87075.0,0.35131749]
["bitfinex","BTCUSD",1743613236635,0.41818157,87076.0,87075.0,0.35131749]
["bitfinex","BTCUSD",1743613236840,0.41818157,87076.0,87035.0,0.0346181]
["bitfinex","BTCUSD",1743613236841,0.22971,87066.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743613237016,0.011485,87066.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743613237218,0.229713,87066.0,87060.0,0.34]
["bitfinex","BTCUSD",1743613237520,0.2297,87070.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743613237722,0.011484,87071.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743613237931,0.229718,87064.0,87059.0,0.01129765]
["bitfinex","BTCUSD",1743613238143,0.011486,87060.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743613238305,0.229762,87047.0,87039.0,0.1167556]
["bitfinex","BTCUSD",1743613238521,0.370073,87050.0,87043.0,0.241256]
["bitfinex","BTCUSD",1743613238779,0.370073,87050.0,87045.0,0.229765]
["bitfinex","BTCUSD",1743613238962,0.14032,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743613239180,0.14032,87050.0,87049.0,0.241242]
["bitfinex","BTCUSD",1743613239475,0.229723,87061.0,87056.0,0.229736]
["bitfinex","BTCUSD",1743613239719,0.229733,87058.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743613240521,0.011486,87061.0,87056.0,0.229734]
["bitfinex","BTCUSD",1743613240522,0.229731,87059.0,87056.0,0.229734]
["bitfinex","BTCUSD",1743613240716,0.14032,87057.0,87056.0,0.229734]
["bitfinex","BTCUSD",1743613240915,0.14032,87057.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743613241129,0.229732,87058.0,87054.0,0.22974]
["bitfinex","BTCUSD",1743613241452,0.14032,87057.0,87055.0,0.229739]
["bitfinex","BTCUSD",1743613241878,0.14032,87057.0,87056.0,0.241223]
["bitfinex","BTCUSD",1743613242743,0.14032,87057.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613242744,0.241256,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613242946,0.251256,87044.0,87043.0,0.01178228]
["bitfinex","BTCUSD",1743613243147,0.01,87044.0,87043.0,0.011657]
["bitfinex","BTCUSD",1743613243362,0.01,87044.0,87043.0,0.241428]
["bitfinex","BTCUSD",1743613243487,0.060186,87055.0,87050.0,0.229751]
["bitfinex","BTCUSD",1743613243705,0.0687,87055.0,87050.0,0.011487]
["bitfinex","BTCUSD",1743613243913,0.0687,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743613244144,0.20902,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743613246960,0.20902,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743613247192,0.20902,87055.0,87053.0,0.229743]
["bitfinex","BTCUSD",1743613248117,0.20902,87055.0,87054.0,0.229742]
["bitfinex","BTCUSD",1743613248290,0.14032,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743613250687,0.011488,87047.0,87035.0,0.0116581]
["bitfinex","BTCUSD",1743613250889,0.337056,87044.0,87035.0,0.0001691]
["bitfinex","BTCUSD",1743613251088,0.347056,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613257875,0.47835245,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613258076,0.347056,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613258283,0.14028,87044.0,87043.0,0.011657]
["bitfinex","BTCUSD",1743613258485,0.045,87057.0,87056.0,0.241223]
["bitfinex","BTCUSD",1743613258706,0.045,87057.0,87051.0,0.229748]
["bitfinex","BTCUSD",1743613258707,0.229737,87056.0,87051.0,0.229748]
["bitfinex","BTCUSD",1743613258920,0.229737,87056.0,87049.0,0.229754]
["bitfinex","BTCUSD",1743613258921,0.241228,87055.0,87049.0,0.229753]
["bitfinex","BTCUSD",1743613259126,0.229751,87051.0,87046.0,0.229762]
["bitfinex","BTCUSD",1743613259326,0.011488,87046.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613259590,0.229768,87045.0,87043.0,0.340169]
["bitfinex","BTCUSD",1743613259793,0.229768,87044.0,87043.0,0.340169]
["bitfinex","BTCUSD",1743613260031,0.229768,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613260032,0.241256,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613260236,0.251256,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613260386,0.297556,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613260594,0.62445245,87044.0,87043.0,0.000169]
["bitfinex","BTCUSD",1743613261245,0.25581685,87037.0,87036.0,0.0001691]
["bitfinex","BTCUSD",1743613261556,0.54285245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613261742,0.411556,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613261885,0.40257245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613262084,0.54285245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613264911,0.03,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613265095,0.411556,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613267185,0.54285245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613269554,0.58985245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613270940,0.63815245,87037.0,87036.0,0.00030809]
["bitfinex","BTCUSD",1743613273044,0.63815245,87037.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613273045,0.74581885,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613273216,1.09257445,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613274183,0.60257445,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613274383,0.611518,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613276033,0.74281445,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613282136,0.611478,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613284767,0.74277445,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613285352,0.79067445,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613286569,0.92514068,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613286923,0.9309758,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613287535,0.84640957,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613289610,0.84674777,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613290009,1.18674777,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613290889,1.33674777,87036.0,87035.0,1.9e-07]
["bitfinex","BTCUSD",1743613292355,0.24137,87003.0,87002.0,0.0001692]
["bitfinex","BTCUSD",1743613292561,0.75282645,87003.0,87002.0,0.0001692]
["bitfinex","BTCUSD",1743613293831,0.25591285,87002.0,87001.0,9.9e-07]
["bitfinex","BTCUSD",1743613294035,1.58526845,87002.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613294335,1.59386236,87002.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613294519,1.59386236,87002.0,87001.0,0.22995761]
["bitfinex","BTCUSD",1743613294520,1.35276,87002.0,87001.0,0.22995761]
["bitfinex","BTCUSD",1743613294876,1.594132,87002.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613295063,1.35276,87002.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613295295,1.2126,87002.0,87001.0,0.24145161]
["bitfinex","BTCUSD",1743613295488,1.35276,87002.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613295692,1.13276,87002.0,87001.0,0.24145161]
["bitfinex","BTCUSD",1743613296504,0.14016,87002.0,87001.0,0.24145161]
["bitfinex","BTCUSD",1743613299205,0.229838,87018.0,87001.0,0.24145161]
["bitfinex","BTCUSD",1743613299206,0.025,87041.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613299414,0.011492,87017.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743613299594,0.011493,87009.0,87001.0,7.561e-05]
["bitfinex","BTCUSD",1743613299795,0.229859,87010.0,87004.0,0.241364]
["bitfinex","BTCUSD",1743613300023,0.229862,87009.0,87005.0,0.241362]
["bitfinex","BTCUSD",1743613300207,0.229864,87008.0,87005.0,0.241362]
["bitfinex","BTCUSD",1743613300351,0.01,87008.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613300568,0.28145645,87022.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613300569,0.01149,87027.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743613300813,0.241316,87023.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743613301019,0.99272,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743613301198,1.14284,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743613301814,0.229821,87024.0,87020.0,0.229831]
["bitfinex","BTCUSD",1743613302020,0.229813,87029.0,87024.0,0.22982]
["bitfinex","BTCUSD",1743613302178,0.229812,87028.0,87024.0,0.22982]
["bitfinex","BTCUSD",1743613302386,0.229812,87028.0,87023.0,0.229823]
["bitfinex","BTCUSD",1743613302387,0.0004633,87024.0,87023.0,0.229823]
["bitfinex","BTCUSD",1743613302648,0.0004633,87024.0,87022.0,0.241315]
["bitfinex","BTCUSD",1743613303452,0.011491,87023.0,87018.0,0.241327]
["bitfinex","BTCUSD",1743613303659,0.011491,87023.0,87010.0,0.229856]
["bitfinex","BTCUSD",1743613303660,0.011491,87018.0,87011.0,0.229854]
["bitfinex","BTCUSD",1743613303859,0.241334,87017.0,87013.0,0.229848]
["bitfinex","BTCUSD",1743613304270,0.241334,87017.0,87014.0,0.229847]
["bitfinex","BTCUSD",1743613304666,0.229837,87018.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613304846,0.229808,87030.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613305052,1.13284,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613305251,0.01149,87028.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613305446,0.229817,87026.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613305652,0.229817,87026.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613305849,0.01149,87028.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613306080,1.13284,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613306295,0.01149,87030.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613306623,0.229811,87028.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613306805,0.229814,87027.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613307011,0.01149,87028.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613307187,1.374134,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613307390,1.13284,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613308015,0.01149,87030.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613308193,1.362643,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613308398,1.362644,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613308582,1.13284,87031.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613308943,0.99272,87031.0,87023.0,0.289715]
["bitfinex","BTCUSD",1743613309204,0.0003382,87036.0,87023.0,0.629715]
["bitfinex","BTCUSD",1743613309409,0.14008,87029.0,87023.0,0.7464706]
["bitfinex","BTCUSD",1743613310952,0.0003382,87036.0,87023.0,0.7464706]
["bitfinex","BTCUSD",1743613311170,0.0003382,87036.0,87035.0,0.581281]
["bitfinex","BTCUSD",1743613311394,0.0003382,87036.0,87035.0,0.7465366]
["bitfinex","BTCUSD",1743613311594,0.0003382,87036.0,87035.0,0.629781]
["bitfinex","BTCUSD",1743613313265,0.0003382,87036.0,87035.0,0.0485]
["bitfinex","BTCUSD",1743613313484,0.0003382,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743613314792,0.1403782,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743613315341,0.1403782,87036.0,87025.0,0.34]
["bitfinex","BTCUSD",1743613315530,0.011489,87033.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743613315756,0.241288,87033.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743613315913,0.01149,87030.0,87021.0,0.00717771]
["bitfinex","BTCUSD",1743613316094,0.1403782,87036.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743613316301,0.14004,87035.0,87033.0,0.229795]
["bitfinex","BTCUSD",1743613316497,0.15004,87035.0,87031.0,0.24129]
["bitfinex","BTCUSD",1743613316917,0.229798,87033.0,87030.0,0.241294]
["bitfinex","BTCUSD",1743613317113,0.229803,87031.0,87027.0,0.229811]
["bitfinex","BTCUSD",1743613317312,0.229803,87031.0,87027.0,0.241301]
["bitfinex","BTCUSD",1743613317542,0.151529,87035.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743613317858,0.161529,87035.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743613318057,0.229795,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743613318262,0.239795,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743613318991,0.01,87034.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743613319395,0.01,87034.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743613320408,0.229801,87032.0,87029.0,0.241298]
["bitfinex","BTCUSD",1743613320611,0.011491,87023.0,87016.0,0.34]
["bitfinex","BTCUSD",1743613320805,0.229812,87028.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743613321335,0.14004,87035.0,87032.0,0.229798]
["bitfinex","BTCUSD",1743613321485,0.379832,87035.0,87032.0,0.229798]
["bitfinex","BTCUSD",1743613322211,0.011489,87034.0,87027.0,0.01149]
["bitfinex","BTCUSD",1743613322477,0.239797,87034.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743613322643,0.229797,87033.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743613323017,0.229813,87028.0,87024.0,0.229821]
["bitfinex","BTCUSD",1743613323202,0.229822,87024.0,87020.0,0.229832]
["bitfinex","BTCUSD",1743613323559,0.01149,87026.0,87017.0,0.34]
["bitfinex","BTCUSD",1743613323560,0.24132,87023.0,87017.0,0.569837]
["bitfinex","BTCUSD",1743613323762,0.229842,87017.0,87011.0,0.011492]
["bitfinex","BTCUSD",1743613323940,0.229848,87014.0,87011.0,0.241346]
["bitfinex","BTCUSD",1743613324147,0.14,87016.0,87014.0,0.229845]
["bitfinex","BTCUSD",1743613324310,0.14,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743613325074,0.14,87016.0,87012.0,0.00717771]
["bitfinex","BTCUSD",1743613325075,0.369843,87016.0,87012.0,0.00717771]
["bitfinex","BTCUSD",1743613325278,0.22985,87013.0,87012.0,0.00717771]
["bitfinex","BTCUSD",1743613325841,0.241339,87015.0,87012.0,0.00717771]
["bitfinex","BTCUSD",1743613326057,0.229848,87014.0,87011.0,0.229855]
["bitfinex","BTCUSD",1743613326848,0.229848,87014.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743613326849,0.229855,87011.0,87008.0,0.229862]
["bitfinex","BTCUSD",1743613327054,0.229855,87011.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743613327055,0.011492,87012.0,87007.0,0.0119563]
["bitfinex","BTCUSD",1743613327270,0.241342,87013.0,87008.0,0.00717771]
["bitfinex","BTCUSD",1743613327477,0.229859,87010.0,87008.0,0.00717771]
["bitfinex","BTCUSD",1743613327679,0.011492,87013.0,87008.0,0.00717771]
["bitfinex","BTCUSD",1743613327874,0.22986,87010.0,87009.0,0.00717771]
["bitfinex","BTCUSD",1743613328499,0.3581076,87010.0,87009.0,0.00717771]
["bitfinex","BTCUSD",1743613328698,0.55794845,87010.0,87009.0,0.00717771]
["bitfinex","BTCUSD",1743613329496,0.55794845,87010.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613329497,0.241356,87008.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613329702,0.41265245,87008.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613329895,0.55261245,87008.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613331338,0.41265245,87008.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613331668,0.55261245,87008.0,87007.0,0.0004633]
["bitfinex","BTCUSD",1743613332970,0.55261245,87008.0,87007.0,0.0044763]
["bitfinex","BTCUSD",1743613339746,0.04,87008.0,87007.0,0.2345115]
["bitfinex","BTCUSD",1743613339948,0.421316,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613340498,0.70261245,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613341562,0.17996,87008.0,87007.0,0.2460045]
["bitfinex","BTCUSD",1743613344221,0.55261245,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613347123,0.17996,87008.0,87007.0,0.2345115]
["bitfinex","BTCUSD",1743613347324,0.04,87008.0,87007.0,0.2460045]
["bitfinex","BTCUSD",1743613347460,0.13992,87008.0,87007.0,0.2460045]
["bitfinex","BTCUSD",1743613349267,0.391276,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613349585,0.57177245,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613350341,0.72177245,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613352256,0.72761003,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613353702,1.06761003,87008.0,87007.0,0.0046455]
["bitfinex","BTCUSD",1743613356339,0.60637,87003.0,87002.0,7e-07]
["bitfinex","BTCUSD",1743613356586,0.60637,87003.0,87001.0,3.1e-07]
["bitfinex","BTCUSD",1743613356587,0.59591285,87002.0,87001.0,3.1e-07]
["bitfinex","BTCUSD",1743613356784,0.98266845,87002.0,87001.0,3.1e-07]
["bitfinex","BTCUSD",1743613357210,1.10586845,87002.0,87001.0,3.1e-07]
["bitfinex","BTCUSD",1743613357650,1.10586845,87002.0,86967.0,0.0001692]
["bitfinex","BTCUSD",1743613357651,0.241467,86968.0,86967.0,0.0001692]
["bitfinex","BTCUSD",1743613357849,0.41588785,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613360565,0.02,86968.0,86967.0,0.24170305]
["bitfinex","BTCUSD",1743613360768,0.15988,86968.0,86967.0,0.24170305]
["bitfinex","BTCUSD",1743613361200,0.389849,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613362058,0.40438985,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613362267,0.41588785,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613366735,0.53264345,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613366941,0.57974345,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613368114,0.03454085,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613368426,0.41588785,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613368606,0.26450985,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613368783,0.40438985,86968.0,86967.0,0.00023305]
["bitfinex","BTCUSD",1743613369326,0.13988,86968.0,86967.0,0.24170305]
["bitfinex","BTCUSD",1743613369669,0.229953,86975.0,86967.0,0.24170305]
["bitfinex","BTCUSD",1743613369670,0.99308,86982.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743613369873,0.13988,86981.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743613370098,0.14988,86981.0,86979.0,0.011497]
["bitfinex","BTCUSD",1743613370295,0.01,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613370498,0.14988,86981.0,86980.0,0.290433]
["bitfinex","BTCUSD",1743613370695,0.14988,86981.0,86980.0,0.278937]
["bitfinex","BTCUSD",1743613371551,0.14988,86981.0,86980.0,0.049]
["bitfinex","BTCUSD",1743613371706,0.14988,86981.0,86980.0,0.290433]
["bitfinex","BTCUSD",1743613371917,0.99308,86982.0,86980.0,0.290433]
["bitfinex","BTCUSD",1743613372167,0.13988,86981.0,86976.0,0.229947]
["bitfinex","BTCUSD",1743613372362,0.011497,86977.0,86973.0,0.05485475]
["bitfinex","BTCUSD",1743613372592,0.011497,86979.0,86974.0,0.241449]
["bitfinex","BTCUSD",1743613372791,0.229937,86980.0,86976.0,0.229948]
["bitfinex","BTCUSD",1743613372927,0.241433,86980.0,86975.0,0.241446]
["bitfinex","BTCUSD",1743613373132,0.241433,86980.0,86976.0,0.229947]
["bitfinex","BTCUSD",1743613373326,0.22994,86979.0,86975.0,0.241446]
["bitfinex","BTCUSD",1743613373792,0.241433,86980.0,86975.0,0.241446]
["bitfinex","BTCUSD",1743613373973,0.011497,86979.0,86974.0,0.011497]
["bitfinex","BTCUSD",1743613374367,0.381312,86981.0,86975.0,0.011497]
["bitfinex","BTCUSD",1743613374574,0.161376,86981.0,86975.0,0.011497]
["bitfinex","BTCUSD",1743613374890,0.14988,86981.0,86980.0,0.011496]
["bitfinex","BTCUSD",1743613375284,0.14984,86981.0,86980.0,0.011496]
["bitfinex","BTCUSD",1743613375736,0.14984,86981.0,86979.0,0.241437]
["bitfinex","BTCUSD",1743613376095,0.13984,86981.0,86979.0,0.241437]
["bitfinex","BTCUSD",1743613376313,0.13984,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613376719,0.13984,86981.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743613377113,0.13984,86981.0,86978.0,0.229942]
["bitfinex","BTCUSD",1743613377375,0.13984,86981.0,86979.0,0.229937]
["bitfinex","BTCUSD",1743613377531,0.13984,86981.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743613377729,0.13984,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613377937,0.13984,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743613378571,0.99308,86982.0,86981.0,0.241431]
["bitfinex","BTCUSD",1743613378762,1.13288,86982.0,86981.0,0.241431]
["bitfinex","BTCUSD",1743613379295,0.1398,86982.0,86981.0,0.241431]
["bitfinex","BTCUSD",1743613379674,0.229911,86991.0,86986.0,0.229919]
["bitfinex","BTCUSD",1743613379887,0.1398,86990.0,86986.0,0.241415]
["bitfinex","BTCUSD",1743613380089,0.1398,86990.0,86988.0,0.229915]
["bitfinex","BTCUSD",1743613380256,0.1398,86990.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743613380463,0.1398,86990.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613380663,0.1398,86990.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743613380903,0.151295,86990.0,86985.0,0.229922]
["bitfinex","BTCUSD",1743613381106,0.011495,86987.0,86968.0,0.34]
["bitfinex","BTCUSD",1743613381262,0.011496,86981.0,86975.0,0.241448]
["bitfinex","BTCUSD",1743613381458,0.229927,86984.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743613381661,0.011496,86985.0,86978.0,0.229938]
["bitfinex","BTCUSD",1743613382195,0.229932,86983.0,86979.0,0.229937]
["bitfinex","BTCUSD",1743613382384,0.22993,86983.0,86979.0,0.229937]
["bitfinex","BTCUSD",1743613382588,0.22993,86983.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613382998,0.229932,86982.0,86979.0,0.241434]
["bitfinex","BTCUSD",1743613383403,0.0003384,87001.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743613383621,0.011494,86999.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743613383968,0.011494,86999.0,86991.0,0.0499]
["bitfinex","BTCUSD",1743613383969,0.229904,86993.0,86991.0,0.0499]
["bitfinex","BTCUSD",1743613384115,0.011495,86989.0,86985.0,0.0491]
["bitfinex","BTCUSD",1743613384318,0.1398,86988.0,86985.0,0.0491]
["bitfinex","BTCUSD",1743613384487,0.1398,86988.0,86985.0,0.060596]
["bitfinex","BTCUSD",1743613384994,0.1398,86988.0,86986.0,0.229919]
["bitfinex","BTCUSD",1743613385978,0.1398,86988.0,86985.0,0.279023]
["bitfinex","BTCUSD",1743613386156,0.1398,86988.0,86986.0,0.229921]
["bitfinex","BTCUSD",1743613386379,0.99308,87009.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743613386538,0.1500984,87001.0,87000.0,0.0455]
["bitfinex","BTCUSD",1743613387476,0.1500984,87001.0,87000.0,0.056994]
["bitfinex","BTCUSD",1743613388049,0.1500984,87001.0,86994.0,0.0476]
["bitfinex","BTCUSD",1743613388256,0.229907,86992.0,86983.0,0.0476]
["bitfinex","BTCUSD",1743613388609,0.011495,86989.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743613389120,0.011495,86987.0,86979.0,0.00023305]
["bitfinex","BTCUSD",1743613389258,0.011496,86986.0,86979.0,0.00023305]
["bitfinex","BTCUSD",1743613389455,0.021496,86986.0,86979.0,0.00023305]
["bitfinex","BTCUSD",1743613390014,0.021496,86986.0,86981.0,0.229933]
["bitfinex","BTCUSD",1743613390015,0.229925,86985.0,86981.0,0.229933]
["bitfinex","BTCUSD",1743613390224,0.239925,86985.0,86981.0,0.229933]
["bitfinex","BTCUSD",1743613390584,0.01,86985.0,86979.0,0.01173005]
["bitfinex","BTCUSD",1743613390797,0.239926,86985.0,86981.0,0.229933]
["bitfinex","BTCUSD",1743613391385,0.011496,86983.0,86979.0,0.00023305]
["bitfinex","BTCUSD",1743613391566,0.13972,86982.0,86979.0,0.01173005]
["bitfinex","BTCUSD",1743613391701,0.13972,86982.0,86980.0,0.229935]
["bitfinex","BTCUSD",1743613392572,0.13972,86982.0,86980.0,0.241431]
["bitfinex","BTCUSD",1743613393429,0.13972,86982.0,86979.0,0.00023305]
["bitfinex","BTCUSD",1743613393651,0.13972,86982.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613394436,0.13972,86982.0,86981.0,0.229935]
["bitfinex","BTCUSD",1743613394633,0.13972,86982.0,86979.0,0.24166905]
["bitfinex","BTCUSD",1743613394838,0.13972,86982.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743613395311,0.011494,86997.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743613395510,0.229907,86992.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743613395710,0.229908,86991.0,86987.0,0.229918]
["bitfinex","BTCUSD",1743613395924,0.02,86991.0,86987.0,0.229918]
["bitfinex","BTCUSD",1743613396489,0.249909,86991.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743613397681,0.261404,86991.0,86986.0,0.241416]
["bitfinex","BTCUSD",1743613397856,0.011495,86990.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743613398015,0.229915,86989.0,86985.0,0.229923]
["bitfinex","BTCUSD",1743613398217,0.229918,86988.0,86984.0,0.229924]
["bitfinex","BTCUSD",1743613398413,0.229921,86987.0,86984.0,0.229924]
["bitfinex","BTCUSD",1743613398797,0.229922,86986.0,86984.0,0.229924]
["bitfinex","BTCUSD",1743613398998,0.229921,86987.0,86984.0,0.229924]
["bitfinex","BTCUSD",1743613399201,0.241411,86989.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743613399422,0.251411,86989.0,86985.0,0.229924]
["bitfinex","BTCUSD",1743613399884,0.251411,86989.0,86986.0,0.229921]
["bitfinex","BTCUSD",1743613400057,0.229932,86982.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613400425,0.241431,86981.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613400863,0.229935,86981.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613401070,0.011495,86989.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743613401269,0.13968,86990.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743613401468,0.13968,86992.0,86991.0,0.229908]
["bitfinex","BTCUSD",1743613401669,0.13968,86992.0,86990.0,0.0474]
["bitfinex","BTCUSD",1743613401824,0.13968,86992.0,86990.0,0.277308]
["bitfinex","BTCUSD",1743613402247,0.13968,86992.0,86991.0,0.241403]
["bitfinex","BTCUSD",1743613402465,0.22989,86998.0,86992.0,0.011495]
["bitfinex","BTCUSD",1743613402667,0.13968,86994.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743613402873,0.13968,86994.0,86993.0,0.241398]
["bitfinex","BTCUSD",1743613403339,0.13968,86994.0,86989.0,0.011495]
["bitfinex","BTCUSD",1743613403340,0.229918,86988.0,86983.0,0.34]
["bitfinex","BTCUSD",1743613403595,0.13968,86994.0,86987.0,0.229918]
["bitfinex","BTCUSD",1743613403800,0.011495,86988.0,86980.0,0.05115536]
["bitfinex","BTCUSD",1743613403978,0.241431,86981.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613404173,0.78627961,86981.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613404394,0.74542745,86981.0,86980.0,0.00375536]
["bitfinex","BTCUSD",1743613405313,1.09126691,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613407063,0.75126691,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613407448,0.60126691,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613410126,0.1754,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613410264,0.511111,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613410691,0.84220745,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613411420,0.88890745,86981.0,86980.0,3.6e-07]
["bitfinex","BTCUSD",1743613411624,0.88890745,86981.0,86980.0,0.00016956]
["bitfinex","BTCUSD",1743613411777,0.74922745,86981.0,86980.0,0.00016956]
["bitfinex","BTCUSD",1743613411981,0.73886745,86981.0,86980.0,0.00016956]
["bitfinex","BTCUSD",1743613412589,0.88886745,86981.0,86980.0,0.00016956]
["bitfinex","BTCUSD",1743613414637,0.59597385,86980.0,86979.0,6.1e-07]
["bitfinex","BTCUSD",1743613414864,1.94580945,86980.0,86979.0,6.1e-07]
["bitfinex","BTCUSD",1743613415428,2.06790945,86980.0,86979.0,6.1e-07]
["bitfinex","BTCUSD",1743613415918,2.06790945,86980.0,86966.0,2e-07]
["bitfinex","BTCUSD",1743613415919,0.84201085,86967.0,86966.0,2e-07]
["bitfinex","BTCUSD",1743613416084,1.19876645,86967.0,86966.0,0.00013885]
["bitfinex","BTCUSD",1743613416482,1.04876645,86967.0,86966.0,0.00013885]
["bitfinex","BTCUSD",1743613416723,1.29150645,86967.0,86966.0,0.00013885]
["bitfinex","BTCUSD",1743613417620,1.30171181,86967.0,86966.0,0.00013885]
["bitfinex","BTCUSD",1743613417992,1.39880616,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613418215,1.30171181,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613418628,1.1373256,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613418809,1.2769656,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613419027,1.29150645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613420946,0.48147,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613421151,0.62111,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613422076,1.17820103,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613422317,1.18830645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613422909,1.29170645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613423720,1.10276645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613423884,1.24240645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613424721,1.09240645,86967.0,86966.0,8.5e-07]
["bitfinex","BTCUSD",1743613424890,1.09240645,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613425095,0.95276645,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613425404,1.09240645,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613428255,1.24240645,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613428661,0.90240645,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613429600,0.24,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613429799,0.609612,86967.0,86966.0,0.00017015]
["bitfinex","BTCUSD",1743613430080,0.24,86967.0,86966.0,0.27564415]
["bitfinex","BTCUSD",1743613430280,0.13964,86967.0,86966.0,0.28714215]
["bitfinex","BTCUSD",1743613430414,0.13964,86967.0,86966.0,0.04567015]
["bitfinex","BTCUSD",1743613430616,0.13964,86967.0,86966.0,0.27564415]
["bitfinex","BTCUSD",1743613430819,0.13964,86967.0,86966.0,0.04567015]
["bitfinex","BTCUSD",1743613431139,0.13964,86967.0,86966.0,0.27564415]
["bitfinex","BTCUSD",1743613431303,0.13964,86967.0,86966.0,0.29701374]
["bitfinex","BTCUSD",1743613432362,0.13964,86967.0,86966.0,0.05554174]
["bitfinex","BTCUSD",1743613432565,0.13964,86967.0,86966.0,0.28551574]
["bitfinex","BTCUSD",1743613432815,0.13964,86967.0,86966.0,0.29701374]
["bitfinex","BTCUSD",1743613433873,0.13964,86967.0,86966.0,0.28551574]
["bitfinex","BTCUSD",1743613434079,0.13964,86967.0,86966.0,0.29701374]
["bitfinex","BTCUSD",1743613435674,0.99308,86980.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743613435927,0.01,86980.0,86979.0,0.288437]
["bitfinex","BTCUSD",1743613436094,0.011494,86996.0,86979.0,0.288437]
["bitfinex","BTCUSD",1743613436095,0.1396,86985.0,86980.0,0.011496]
["bitfinex","BTCUSD",1743613436292,0.011494,86998.0,86980.0,0.011496]
["bitfinex","BTCUSD",1743613436293,0.229888,86999.0,86980.0,0.5645516]
["bitfinex","BTCUSD",1743613436632,0.011492,87015.0,86980.0,0.57310798]
["bitfinex","BTCUSD",1743613436832,0.1396,86994.0,86980.0,0.57310798]
["bitfinex","BTCUSD",1743613437173,0.1396,86994.0,86980.0,0.5645516]
["bitfinex","BTCUSD",1743613437494,0.229907,86992.0,86980.0,0.447796]
["bitfinex","BTCUSD",1743613437878,0.1396,86994.0,86980.0,0.5645516]
["bitfinex","BTCUSD",1743613438277,0.1396,86994.0,86980.0,0.57337261]
["bitfinex","BTCUSD",1743613439339,0.0003384,87001.0,87000.0,0.288479]
["bitfinex","BTCUSD",1743613439607,0.0003384,87001.0,87000.0,0.4052346]
["bitfinex","BTCUSD",1743613439801,0.0003384,87024.0,87000.0,0.8019513]
["bitfinex","BTCUSD",1743613440010,0.0003384,87024.0,87023.0,0.288415]
["bitfinex","BTCUSD",1743613440415,0.0003384,87024.0,87023.0,0.7451706]
["bitfinex","BTCUSD",1743613440623,0.00080187,87024.0,87023.0,0.7451706]
["bitfinex","BTCUSD",1743613441037,0.00080187,87024.0,87010.0,0.0466]
["bitfinex","BTCUSD",1743613441038,0.011492,87017.0,87010.0,0.0466]
["bitfinex","BTCUSD",1743613441253,0.011492,87017.0,86966.0,0.1397293]
["bitfinex","BTCUSD",1743613441254,0.011492,87012.0,87001.0,0.34]
["bitfinex","BTCUSD",1743613441428,0.011493,87007.0,87000.0,0.0101167]
["bitfinex","BTCUSD",1743613441611,0.13956,87006.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743613441809,0.13956,87006.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743613442259,0.13956,87006.0,87003.0,0.241368]
["bitfinex","BTCUSD",1743613442481,0.011491,87018.0,87008.0,0.229863]
["bitfinex","BTCUSD",1743613442714,0.229834,87019.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743613442889,0.13952,87017.0,87011.0,0.229854]
["bitfinex","BTCUSD",1743613443106,0.13952,87017.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743613443107,0.151012,87017.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743613443596,0.011492,87016.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743613443751,0.011492,87010.0,86980.0,0.008019]
["bitfinex","BTCUSD",1743613443955,0.011494,86995.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743613444297,0.13952,86994.0,86991.0,0.229907]
["bitfinex","BTCUSD",1743613444499,0.13952,86994.0,86990.0,0.22991]
["bitfinex","BTCUSD",1743613444722,0.13952,86994.0,86990.0,0.241405]
["bitfinex","BTCUSD",1743613445201,0.13952,86994.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743613445429,0.229903,86993.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743613445763,0.13952,86992.0,86990.0,0.229911]
["bitfinex","BTCUSD",1743613446103,0.13952,86992.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743613446803,0.00013893,86994.0,86991.0,0.011495]
["bitfinex","BTCUSD",1743613446804,0.00013893,86994.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743613447009,0.13965893,86994.0,86993.0,0.0137937]
["bitfinex","BTCUSD",1743613447188,0.13965893,86994.0,86993.0,0.011495]
["bitfinex","BTCUSD",1743613447592,0.00013893,86994.0,86993.0,0.4682506]
["bitfinex","BTCUSD",1743613447826,9.3e-07,86994.0,86993.0,0.4682506]
["bitfinex","BTCUSD",1743613448539,0.0118272,87035.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613448746,0.00080207,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613449019,0.00080207,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743613449163,0.00080207,87024.0,87020.0,0.229831]
["bitfinex","BTCUSD",1743613449375,0.00080207,87024.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743613449575,0.00080207,87024.0,87023.0,0.011491]
["bitfinex","BTCUSD",1743613450009,0.00080207,87024.0,87023.0,0.1282466]
["bitfinex","BTCUSD",1743613450208,0.00080207,87024.0,87022.0,0.229826]
["bitfinex","BTCUSD",1743613450426,0.011492,87013.0,87007.0,0.34]
["bitfinex","BTCUSD",1743613450626,0.00080207,87024.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613450814,0.229835,87019.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613451341,0.229837,87018.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613451694,0.239837,87018.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613452097,0.13948,87017.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613452988,0.13948,87017.0,87016.0,0.229842]
["bitfinex","BTCUSD",1743613453547,0.13948,87017.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743613453722,0.229849,87014.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743613453895,0.229849,87014.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613453896,0.229859,87010.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613454140,0.229843,87016.0,87012.0,0.22985]
["bitfinex","BTCUSD",1743613454348,0.229843,87016.0,87013.0,0.229849]
["bitfinex","BTCUSD",1743613454545,0.229838,87018.0,87014.0,0.229847]
["bitfinex","BTCUSD",1743613454750,0.369321,87017.0,87014.0,0.229847]
["bitfinex","BTCUSD",1743613454944,0.13948,87017.0,87015.0,0.229843]
["bitfinex","BTCUSD",1743613455151,0.13948,87017.0,87011.0,0.241347]
["bitfinex","BTCUSD",1743613455152,0.13948,87017.0,86997.0,0.310353]
["bitfinex","BTCUSD",1743613455357,0.011492,87012.0,87002.0,0.229878]
["bitfinex","BTCUSD",1743613455558,0.229857,87011.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613455758,0.229845,87015.0,87007.0,0.241357]
["bitfinex","BTCUSD",1743613455963,0.229845,87015.0,87014.0,0.229848]
["bitfinex","BTCUSD",1743613455964,0.01,87015.0,87014.0,0.229848]
["bitfinex","BTCUSD",1743613456160,0.01,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743613456529,0.13944,87026.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613456790,0.15093,87026.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743613456993,0.01149,87025.0,87014.0,0.011492]
["bitfinex","BTCUSD",1743613457193,0.01149,87025.0,87003.0,0.094]
["bitfinex","BTCUSD",1743613457194,0.011493,87009.0,87004.0,0.011493]
["bitfinex","BTCUSD",1743613457348,0.011492,87013.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743613457555,0.011492,87013.0,87008.0,0.229862]
["bitfinex","BTCUSD",1743613457556,0.229856,87011.0,87008.0,0.229862]
["bitfinex","BTCUSD",1743613457848,0.241347,87013.0,87009.0,0.22986]
["bitfinex","BTCUSD",1743613458014,0.229847,87015.0,87011.0,0.229854]
["bitfinex","BTCUSD",1743613458210,0.229811,87028.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743613458440,0.13944,87023.0,87021.0,0.241318]
["bitfinex","BTCUSD",1743613458615,0.13944,87023.0,87020.0,0.22983]
["bitfinex","BTCUSD",1743613458985,0.13944,87023.0,87021.0,0.229829]
["bitfinex","BTCUSD",1743613459706,0.13944,87023.0,87022.0,0.229826]
["bitfinex","BTCUSD",1743613459922,0.13944,87023.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743613460421,0.00080207,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613461339,0.00080207,87024.0,87023.0,0.581315]
["bitfinex","BTCUSD",1743613461969,0.00080207,87024.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613462170,0.00080207,87024.0,87022.0,0.229824]
["bitfinex","BTCUSD",1743613462323,0.00080207,87024.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613462529,0.00080207,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613463178,0.01229307,87024.0,87020.0,0.22983]
["bitfinex","BTCUSD",1743613463339,0.00080207,87024.0,87021.0,0.229829]
["bitfinex","BTCUSD",1743613464377,0.00080207,87024.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613464577,0.00080207,87024.0,87022.0,0.229824]
["bitfinex","BTCUSD",1743613464780,0.00080207,87024.0,87023.0,0.229824]
["bitfinex","BTCUSD",1743613465010,0.00080207,87024.0,87023.0,0.241315]
["bitfinex","BTCUSD",1743613465215,7e-08,87024.0,87023.0,0.6980706]
["bitfinex","BTCUSD",1743613465462,4.7e-07,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743613465689,4.7e-07,87036.0,87035.0,0.6980366]
["bitfinex","BTCUSD",1743613465838,5.8e-07,87043.0,87042.0,0.581262]
["bitfinex","BTCUSD",1743613466091,5.8e-07,87043.0,87042.0,0.7433176]
["bitfinex","BTCUSD",1743613466405,0.000338,87059.0,87053.0,0.241232]
["bitfinex","BTCUSD",1743613466625,0.000338,87059.0,87053.0,0.6979876]
["bitfinex","BTCUSD",1743613467183,0.000338,87059.0,87053.0,0.71665688]
["bitfinex","BTCUSD",1743613470773,0.000338,87059.0,87053.0,0.37665688]
["bitfinex","BTCUSD",1743613470774,4e-07,87059.0,87053.0,0.37665688]
["bitfinex","BTCUSD",1743613470980,0.0001692,87077.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743613470981,8e-07,87077.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743613471188,8e-07,87077.0,87076.0,0.13053574]
["bitfinex","BTCUSD",1743613471388,0.00013982,87077.0,87076.0,0.47053574]
["bitfinex","BTCUSD",1743613471597,0.00013982,87077.0,87076.0,0.4682396]
["bitfinex","BTCUSD",1743613471798,8.2e-07,87077.0,87076.0,0.4682396]
["bitfinex","BTCUSD",1743613472511,8.2e-07,87077.0,87076.0,0.47697666]
["bitfinex","BTCUSD",1743613472758,8.2e-07,87077.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743613472982,0.011484,87074.0,87068.0,0.011485]
["bitfinex","BTCUSD",1743613473185,0.38048882,87077.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743613473386,0.13932082,87077.0,87075.0,0.229684]
["bitfinex","BTCUSD",1743613473587,0.13932082,87077.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743613473789,0.13932082,87077.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613473790,0.011485,87069.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613473993,0.229703,87069.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613474607,0.229706,87068.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613474810,0.241188,87069.0,87063.0,0.241201]
["bitfinex","BTCUSD",1743613475018,0.229706,87068.0,87064.0,0.229715]
["bitfinex","BTCUSD",1743613475194,0.241188,87069.0,87064.0,0.229715]
["bitfinex","BTCUSD",1743613475390,0.241188,87069.0,87064.0,0.2412]
["bitfinex","BTCUSD",1743613475596,0.241188,87069.0,87064.0,0.229715]
["bitfinex","BTCUSD",1743613476001,0.241188,87069.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613476200,0.229719,87063.0,87053.0,0.01045631]
["bitfinex","BTCUSD",1743613476449,0.229719,87063.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743613476450,0.229792,87036.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743613476702,0.13932,87035.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743613476873,0.13932,87035.0,87017.0,0.048]
["bitfinex","BTCUSD",1743613476874,0.13932,87035.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743613477953,0.369112,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613478166,0.13932,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613478362,0.13932,87035.0,87034.0,0.2414222]
["bitfinex","BTCUSD",1743613478763,0.13932,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613478764,0.380601,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613480165,0.369112,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613480552,0.380601,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613480791,0.13932,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613481134,0.13932,87035.0,87034.0,0.0116272]
["bitfinex","BTCUSD",1743613481885,0.13932,87035.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613483456,0.011487,87052.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743613483666,0.229767,87045.0,87039.0,0.229782]
["bitfinex","BTCUSD",1743613483866,0.13932,87044.0,87039.0,0.229782]
["bitfinex","BTCUSD",1743613484002,0.241259,87043.0,87037.0,0.241275]
["bitfinex","BTCUSD",1743613484235,0.011489,87039.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613484443,0.011489,87037.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613484662,0.22979,87036.0,87034.0,0.0001382]
["bitfinex","BTCUSD",1743613484904,0.011488,87043.0,87036.0,0.229787]
["bitfinex","BTCUSD",1743613485113,0.011488,87040.0,87036.0,0.229787]
["bitfinex","BTCUSD",1743613485307,0.229782,87039.0,87034.0,0.2414212]
["bitfinex","BTCUSD",1743613485748,0.15,87062.0,87043.0,0.011488]
["bitfinex","BTCUSD",1743613485918,0.229764,87046.0,87043.0,0.011488]
["bitfinex","BTCUSD",1743613486137,0.229764,87046.0,87042.0,0.229768]
["bitfinex","BTCUSD",1743613486293,0.229766,87045.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743613486494,0.229766,87045.0,87042.0,0.229772]
["bitfinex","BTCUSD",1743613486794,0.24124,87050.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743613487037,0.13932,87049.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743613487387,0.13932,87049.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743613487388,0.150807,87049.0,87042.0,0.011488]
["bitfinex","BTCUSD",1743613487596,0.22976,87047.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743613487855,0.011488,87043.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613488180,0.229767,87045.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613488181,0.13932,87049.0,87043.0,0.011488]
["bitfinex","BTCUSD",1743613488372,0.229762,87047.0,87043.0,0.011488]
["bitfinex","BTCUSD",1743613488578,0.150807,87049.0,87034.0,0.0004764]
["bitfinex","BTCUSD",1743613488579,0.229732,87058.0,87049.0,0.011487]
["bitfinex","BTCUSD",1743613488711,0.011486,87055.0,87049.0,0.011487]
["bitfinex","BTCUSD",1743613488912,0.229743,87054.0,87050.0,0.229753]
["bitfinex","BTCUSD",1743613489113,0.229722,87062.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743613489317,0.229732,87058.0,87054.0,0.011487]
["bitfinex","BTCUSD",1743613489515,0.229734,87057.0,87054.0,0.241228]
["bitfinex","BTCUSD",1743613489739,0.229729,87059.0,87055.0,0.241224]
["bitfinex","BTCUSD",1743613489942,0.229745,87054.0,87050.0,0.229752]
["bitfinex","BTCUSD",1743613490110,0.011486,87058.0,87051.0,0.22975]
["bitfinex","BTCUSD",1743613490304,0.229739,87056.0,87052.0,0.241232]
["bitfinex","BTCUSD",1743613490505,0.011486,87058.0,87052.0,0.011487]
["bitfinex","BTCUSD",1743613490735,0.011486,87057.0,87052.0,0.011487]
["bitfinex","BTCUSD",1743613491155,0.22974,87055.0,87052.0,0.241233]
["bitfinex","BTCUSD",1743613491411,0.229737,87056.0,87053.0,0.229744]
["bitfinex","BTCUSD",1743613491820,0.22974,87055.0,87052.0,0.241233]
["bitfinex","BTCUSD",1743613492006,0.011486,87057.0,87048.0,0.241242]
["bitfinex","BTCUSD",1743613492212,0.344541,87073.0,87034.0,0.0469764]
["bitfinex","BTCUSD",1743613492213,0.15,87075.0,87034.0,0.0469764]
["bitfinex","BTCUSD",1743613492442,0.1952406,87070.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743613492570,0.229721,87062.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743613492778,0.047,87070.0,87066.0,0.011485]
["bitfinex","BTCUSD",1743613492976,0.067,87070.0,87066.0,0.011485]
["bitfinex","BTCUSD",1743613493177,0.13932,87069.0,87067.0,0.229706]
["bitfinex","BTCUSD",1743613493403,0.13928,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743613493991,0.13928,87068.0,87067.0,0.2413312]
["bitfinex","BTCUSD",1743613494301,0.0001691,87077.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743613494501,0.0001691,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743613494744,0.1394491,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743613496758,0.0001691,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613496947,1e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613499044,1e-07,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743613501142,1e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613502610,1e-07,87077.0,87076.0,0.7456236]
["bitfinex","BTCUSD",1743613502860,1e-07,87077.0,87076.0,0.78093104]
["bitfinex","BTCUSD",1743613503966,1e-07,87077.0,87076.0,0.78097776]
["bitfinex","BTCUSD",1743613506231,1e-07,87077.0,87076.0,0.61652216]
["bitfinex","BTCUSD",1743613506436,1e-07,87077.0,87076.0,4.672e-05]
["bitfinex","BTCUSD",1743613506437,0.2411651,87077.0,87076.0,4.672e-05]
["bitfinex","BTCUSD",1743613506685,1e-07,87077.0,87076.0,0.22973072]
["bitfinex","BTCUSD",1743613506930,1e-07,87077.0,87076.0,4.672e-05]
["bitfinex","BTCUSD",1743613507122,1e-07,87077.0,87076.0,0.22973072]
["bitfinex","BTCUSD",1743613507272,1e-07,87077.0,87076.0,0.24121472]
["bitfinex","BTCUSD",1743613507459,1e-07,87077.0,87076.0,0.35797032]
["bitfinex","BTCUSD",1743613507663,1e-07,87077.0,87076.0,0.69797032]
["bitfinex","BTCUSD",1743613507865,1e-07,87077.0,87076.0,0.58121472]
["bitfinex","BTCUSD",1743613508596,1e-07,87077.0,87076.0,0.69797032]
["bitfinex","BTCUSD",1743613508978,1e-07,87077.0,87076.0,0.69830872]
["bitfinex","BTCUSD",1743613509623,1e-07,87077.0,87076.0,0.58155312]
["bitfinex","BTCUSD",1743613513865,0.0114841,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613514111,0.2411651,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613514357,0.2989651,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613515047,0.0578001,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613515247,0.2874811,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613515794,0.0100001,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613516202,1e-07,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613517103,1e-07,87077.0,87076.0,0.69830872]
["bitfinex","BTCUSD",1743613517824,1e-07,87077.0,87076.0,0.7423724]
["bitfinex","BTCUSD",1743613527304,1e-07,87077.0,87076.0,0.3935796]
["bitfinex","BTCUSD",1743613527516,0.1391201,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613527717,0.1391201,87077.0,87076.0,0.23006912]
["bitfinex","BTCUSD",1743613528144,0.1391201,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613529084,1e-07,87077.0,87076.0,0.35830872]
["bitfinex","BTCUSD",1743613529725,1e-07,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613530234,0.2411651,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613530531,0.0572001,87077.0,87076.0,0.23006912]
["bitfinex","BTCUSD",1743613530668,0.0100001,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613530875,0.0100001,87077.0,87076.0,0.00038512]
["bitfinex","BTCUSD",1743613531293,0.0100001,87077.0,87076.0,0.24155312]
["bitfinex","BTCUSD",1743613531475,0.0100001,87077.0,87076.0,0.25621911]
["bitfinex","BTCUSD",1743613531677,0.2396811,87077.0,87076.0,0.01505111]
["bitfinex","BTCUSD",1743613532120,0.2296811,87077.0,87076.0,0.01505111]
["bitfinex","BTCUSD",1743613532442,1e-07,87077.0,87076.0,0.01505111]
["bitfinex","BTCUSD",1743613532651,1e-07,87077.0,87076.0,0.24473511]
["bitfinex","BTCUSD",1743613533010,1e-07,87077.0,87076.0,0.25621911]
["bitfinex","BTCUSD",1743613534381,0.0114841,87077.0,87076.0,0.01505111]
["bitfinex","BTCUSD",1743613534498,0.43746155,87077.0,87076.0,0.01505111]
["bitfinex","BTCUSD",1743613534709,0.43746155,87077.0,87054.0,0.01076072]
["bitfinex","BTCUSD",1743613534710,0.24119,87068.0,87054.0,0.01076072]
["bitfinex","BTCUSD",1743613534937,0.14129645,87068.0,87051.0,0.10290777]
["bitfinex","BTCUSD",1743613535097,0.14908,87068.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743613535294,0.29186145,87068.0,87051.0,0.10290777]
["bitfinex","BTCUSD",1743613535696,0.52156645,87068.0,87051.0,0.10290777]
["bitfinex","BTCUSD",1743613535901,0.241234,87052.0,87051.0,0.10290777]
["bitfinex","BTCUSD",1743613536114,0.241234,87052.0,87031.0,0.01059085]
["bitfinex","BTCUSD",1743613536115,0.241281,87035.0,87031.0,0.01059085]
["bitfinex","BTCUSD",1743613536332,0.83325745,87035.0,87031.0,0.01059085]
["bitfinex","BTCUSD",1743613536536,0.22289645,87035.0,87034.0,0.2416222]
["bitfinex","BTCUSD",1743613539557,0.011489,87035.0,87034.0,0.0003382]
["bitfinex","BTCUSD",1743613539768,0.2380446,87035.0,87034.0,0.0003382]
["bitfinex","BTCUSD",1743613539988,0.2380446,87035.0,86991.0,0.0001692]
["bitfinex","BTCUSD",1743613539989,0.011493,87002.0,86991.0,0.0001692]
["bitfinex","BTCUSD",1743613540197,0.011494,86995.0,86991.0,0.0001692]
["bitfinex","BTCUSD",1743613540401,0.011494,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613540602,0.021494,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613540830,0.14912,86995.0,86994.0,0.24202787]
["bitfinex","BTCUSD",1743613541032,0.13912,86995.0,86994.0,0.24202787]
["bitfinex","BTCUSD",1743613542096,0.13912,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613542270,0.369018,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613542526,0.380512,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613542912,0.13912,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613543111,0.160614,86995.0,86994.0,0.00767297]
["bitfinex","BTCUSD",1743613543258,0.160614,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613544365,0.2773696,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613544609,0.29191045,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613544767,0.14912,86995.0,86994.0,0.24202787]
["bitfinex","BTCUSD",1743613544977,0.14912,86995.0,86994.0,0.00063287]
["bitfinex","BTCUSD",1743613545156,0.14912,86995.0,86994.0,0.01978747]
["bitfinex","BTCUSD",1743613545360,0.229857,87011.0,87006.0,0.011493]
["bitfinex","BTCUSD",1743613545586,0.19896,87007.0,87006.0,0.00766019]
["bitfinex","BTCUSD",1743613545795,0.19896,87007.0,86999.0,0.229885]
["bitfinex","BTCUSD",1743613545796,0.351494,86995.0,86966.0,0.01098054]
["bitfinex","BTCUSD",1743613545964,0.351496,86984.0,86983.0,8e-07]
["bitfinex","BTCUSD",1743613546176,1.39923645,86984.0,86983.0,8e-07]
["bitfinex","BTCUSD",1743613546407,1.4071,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613546606,1.54989245,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613547148,1.92786405,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613547524,2.07581608,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613549179,1.43516008,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613549373,1.22244,86984.0,86983.0,0.01160871]
["bitfinex","BTCUSD",1743613549572,0.1034257,86995.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743613549776,0.1392,86994.0,86989.0,0.229914]
["bitfinex","BTCUSD",1743613550106,0.011496,86986.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613550257,0.011496,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613550979,0.15279245,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613551178,0.1382516,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613551323,0.1267556,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613551523,0.011493,87008.0,86994.0,0.241395]
["bitfinex","BTCUSD",1743613551782,0.2426257,86995.0,86989.0,0.229913]
["bitfinex","BTCUSD",1743613552002,0.2426257,86995.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613552003,0.241408,86990.0,86985.0,0.229923]
["bitfinex","BTCUSD",1743613552197,0.229915,86989.0,86983.0,0.01160871]
["bitfinex","BTCUSD",1743613552442,0.011496,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613553158,0.57804261,86984.0,86983.0,0.00011271]
["bitfinex","BTCUSD",1743613553359,0.59601085,86967.0,86955.0,0.000169]
["bitfinex","BTCUSD",1743613553548,1.12789234,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613553779,1.15289234,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613553983,0.78789234,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613554192,0.28742389,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613554396,0.90196645,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613554533,0.24,86967.0,86966.0,0.01180623]
["bitfinex","BTCUSD",1743613554747,0.241436,86980.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743613554948,0.011498,86967.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613555350,0.1392,86979.0,86976.0,0.229948]
["bitfinex","BTCUSD",1743613555549,0.1392,86979.0,86978.0,0.011497]
["bitfinex","BTCUSD",1743613555732,0.1392,86979.0,86947.0,0.000169]
["bitfinex","BTCUSD",1743613555943,0.24147,86967.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743613556173,0.011497,86974.0,86947.0,0.000169]
["bitfinex","BTCUSD",1743613556174,0.229961,86972.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743613556376,0.15,86990.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743613556611,0.011497,86979.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743613556841,0.011497,86979.0,86966.0,0.00030823]
["bitfinex","BTCUSD",1743613556842,0.15,87001.0,86986.0,0.011496]
["bitfinex","BTCUSD",1743613557061,0.011495,86993.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743613557263,0.1392,86994.0,86989.0,0.229912]
["bitfinex","BTCUSD",1743613557483,0.1392,86994.0,86990.0,0.011495]
["bitfinex","BTCUSD",1743613557682,0.0003386,86995.0,86994.0,0.397495]
["bitfinex","BTCUSD",1743613557683,6e-07,86995.0,86994.0,0.397495]
["bitfinex","BTCUSD",1743613557887,0.01078708,87058.0,87052.0,0.011487]
["bitfinex","BTCUSD",1743613558083,0.02,87058.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743613558286,0.00878615,87070.0,87057.0,0.00229747]
["bitfinex","BTCUSD",1743613558545,0.229736,87057.0,87039.0,0.01031486]
["bitfinex","BTCUSD",1743613558751,0.229702,87069.0,87061.0,0.229721]
["bitfinex","BTCUSD",1743613558960,0.229702,87069.0,87021.0,0.241317]
["bitfinex","BTCUSD",1743613558961,0.011489,87039.0,87021.0,0.241317]
["bitfinex","BTCUSD",1743613559157,0.01149,87025.0,87009.0,0.011493]
["bitfinex","BTCUSD",1743613559532,0.14044,87024.0,87023.0,0.241312]
["bitfinex","BTCUSD",1743613559734,0.011488,87043.0,87023.0,0.241312]
["bitfinex","BTCUSD",1743613559735,0.011488,87047.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613559993,0.152128,87046.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743613560142,0.011488,87043.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743613560340,0.011488,87042.0,87025.0,0.01149]
["bitfinex","BTCUSD",1743613560547,0.14064,87045.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743613560749,0.14076,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743613561163,0.14076,87062.0,87061.0,0.3579646]
["bitfinex","BTCUSD",1743613561568,0.0001693,87088.0,87061.0,0.6864786]
["bitfinex","BTCUSD",1743613561729,0.14084,87083.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743613561938,0.0001693,87088.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613562142,0.00046349,87077.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613562340,0.00046349,87077.0,87054.0,0.01033493]
["bitfinex","BTCUSD",1743613562610,0.00046349,87077.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613562830,0.00046349,87077.0,87076.0,0.241168]
["bitfinex","BTCUSD",1743613563225,0.00046349,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613563669,0.00046349,87077.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613564070,0.00046349,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613564358,0.00046349,87077.0,87076.0,0.34]
["bitfinex","BTCUSD",1743613564599,0.241203,87064.0,87051.0,0.229749]
["bitfinex","BTCUSD",1743613564813,0.153605,87063.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743613565055,0.011486,87060.0,87051.0,0.241235]
["bitfinex","BTCUSD",1743613565277,0.241217,87059.0,87052.0,0.241232]
["bitfinex","BTCUSD",1743613565424,0.383447,87062.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743613565629,0.229726,87060.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743613565853,0.241217,87059.0,87052.0,0.241232]
["bitfinex","BTCUSD",1743613566065,0.011487,87054.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743613566394,0.011487,87052.0,87046.0,0.34]
["bitfinex","BTCUSD",1743613566698,0.011487,87052.0,87040.0,0.011488]
["bitfinex","BTCUSD",1743613566699,0.011489,87039.0,87025.0,0.01149]
["bitfinex","BTCUSD",1743613566827,0.229762,87047.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743613566828,0.14204,87038.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743613567043,0.14204,87038.0,87037.0,0.229787]
["bitfinex","BTCUSD",1743613567242,0.14204,87038.0,87035.0,0.351489]
["bitfinex","BTCUSD",1743613567515,0.011493,87007.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743613567788,0.14216,87006.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743613567992,0.011489,87033.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743613568100,0.01149,87027.0,87016.0,0.011492]
["bitfinex","BTCUSD",1743613568307,0.011491,87020.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743613568521,0.011491,87019.0,87010.0,0.241348]
["bitfinex","BTCUSD",1743613568776,0.011491,87019.0,87012.0,0.241343]
["bitfinex","BTCUSD",1743613568992,0.011491,87019.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613568993,0.1167556,87027.0,87004.0,0.011493]
["bitfinex","BTCUSD",1743613569194,0.241347,87011.0,87004.0,0.241366]
["bitfinex","BTCUSD",1743613569547,0.14228,87010.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613569787,0.229833,87020.0,87013.0,0.24134]
["bitfinex","BTCUSD",1743613570001,0.14228,87019.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743613570202,0.0119531,87027.0,87019.0,0.011491]
["bitfinex","BTCUSD",1743613570410,0.14232,87019.0,87011.0,0.011492]
["bitfinex","BTCUSD",1743613570624,0.14232,87019.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743613570625,0.011492,87016.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743613570837,0.385567,87004.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743613571057,0.15,86985.0,86948.0,0.046769]
["bitfinex","BTCUSD",1743613571269,0.15,86993.0,86992.0,0.229905]
["bitfinex","BTCUSD",1743613571461,0.14336,87012.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743613571596,0.14336,87012.0,87011.0,0.581347]
["bitfinex","BTCUSD",1743613571947,0.0477,87043.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743613572363,0.0477,87043.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743613572364,1.01232,87038.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743613572648,0.99232,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743613572821,0.2476209,87039.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613573000,0.1033009,87039.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613573447,0.1033009,87039.0,87037.0,0.011489]
["bitfinex","BTCUSD",1743613573663,0.1033009,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743613573855,0.103764,87039.0,87038.0,0.351489]
["bitfinex","BTCUSD",1743613574009,0.103764,87039.0,87038.0,0.4682446]
["bitfinex","BTCUSD",1743613574669,0.011489,87034.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743613574871,0.103764,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743613575092,0.103764,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743613575508,0.0004631,87039.0,87038.0,0.3580286]
["bitfinex","BTCUSD",1743613575715,1e-07,87039.0,87038.0,0.3580286]
["bitfinex","BTCUSD",1743613576090,0.14656,87058.0,87038.0,0.3580286]
["bitfinex","BTCUSD",1743613576091,0.14656,87058.0,87057.0,0.24122]
["bitfinex","BTCUSD",1743613576295,0.9924,87071.0,87070.0,0.241185]
["bitfinex","BTCUSD",1743613576494,0.9924,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613576495,1.1398,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613576698,0.1474,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613576900,0.14753892,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613577104,0.14753892,87071.0,87070.0,0.6979406]
["bitfinex","BTCUSD",1743613577800,0.0003382,87082.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613578799,0.0003382,87082.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613578997,0.14776,87105.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743613579226,0.14776,87105.0,87076.0,0.1167556]
["bitfinex","BTCUSD",1743613579227,0.01013899,87100.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743613579425,0.011483,87080.0,87068.0,0.011485]
["bitfinex","BTCUSD",1743613579624,0.241131,87090.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743613579800,0.011481,87096.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743613580002,0.229717,87064.0,87058.0,0.011486]
["bitfinex","BTCUSD",1743613580239,0.1167556,87095.0,87048.0,0.011487]
["bitfinex","BTCUSD",1743613580240,0.241219,87058.0,87048.0,0.011487]
["bitfinex","BTCUSD",1743613580439,0.14812,87067.0,87038.0,0.0001692]
["bitfinex","BTCUSD",1743613580440,0.011487,87049.0,87038.0,0.0001692]
["bitfinex","BTCUSD",1743613580632,0.229781,87040.0,87038.0,0.0001692]
["bitfinex","BTCUSD",1743613580895,0.15,87074.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613581096,0.011485,87064.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743613581372,0.011487,87054.0,87047.0,0.241248]
["bitfinex","BTCUSD",1743613581576,0.011487,87054.0,87040.0,0.34]
["bitfinex","BTCUSD",1743613581577,0.15,87069.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743613581750,0.011487,87053.0,87043.0,0.011488]
["bitfinex","BTCUSD",1743613581959,0.1167556,87068.0,87038.0,0.00030812]
["bitfinex","BTCUSD",1743613581960,0.241271,87039.0,87038.0,0.00030812]
["bitfinex","BTCUSD",1743613582277,0.14912,87039.0,87038.0,0.00030812]
["bitfinex","BTCUSD",1743613582721,1.06126905,87039.0,87038.0,1.2e-07]
["bitfinex","BTCUSD",1743613582923,1.07275805,87039.0,87038.0,1.2e-07]
["bitfinex","BTCUSD",1743613583135,0.66959445,87039.0,87038.0,1.2e-07]
["bitfinex","BTCUSD",1743613583342,0.66959445,87039.0,87038.0,0.24127312]
["bitfinex","BTCUSD",1743613583343,0.15,87039.0,87038.0,0.24127312]
["bitfinex","BTCUSD",1743613583572,1.026585,87074.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743613583786,0.229697,87071.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613584011,0.229734,87057.0,87049.0,0.011487]
["bitfinex","BTCUSD",1743613584212,0.15,87066.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743613584213,0.15,87075.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743613584414,0.241183,87071.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613584613,0.2297,87070.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613584817,0.011485,87067.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743613585018,0.011488,87044.0,87038.0,0.011489]
["bitfinex","BTCUSD",1743613585155,0.011488,87046.0,87041.0,0.34]
["bitfinex","BTCUSD",1743613585363,0.15036,87047.0,87044.0,0.229766]
["bitfinex","BTCUSD",1743613585609,0.15036,87047.0,86996.0,0.03]
["bitfinex","BTCUSD",1743613585810,0.01149,87025.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743613586013,0.011492,87012.0,86983.0,0.0457]
["bitfinex","BTCUSD",1743613586219,0.229852,87013.0,87004.0,0.011493]
["bitfinex","BTCUSD",1743613586550,0.229851,87013.0,87008.0,0.011493]
["bitfinex","BTCUSD",1743613586759,0.229851,87013.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743613586760,0.1282476,87012.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743613586963,0.011492,87012.0,87003.0,0.229875]
["bitfinex","BTCUSD",1743613587083,0.011492,87012.0,87011.0,0.10365084]
["bitfinex","BTCUSD",1743613587708,0.1282476,87012.0,87011.0,0.10365084]
["bitfinex","BTCUSD",1743613587912,0.241344,87013.0,87011.0,0.10365084]
["bitfinex","BTCUSD",1743613588116,0.011492,87012.0,87011.0,0.10365084]
["bitfinex","BTCUSD",1743613588335,0.15,87023.0,87011.0,0.10365084]
["bitfinex","BTCUSD",1743613588525,0.91328115,88676.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743613588526,0.01149,87029.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743613588700,0.229833,87020.0,87014.0,0.011492]
["bitfinex","BTCUSD",1743613588913,0.15096,87028.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743613589114,0.0472,87047.0,87046.0,0.011488]
["bitfinex","BTCUSD",1743613589377,0.0472,87047.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743613589378,0.011486,87056.0,87027.0,0.34]
["bitfinex","BTCUSD",1743613589545,1.1434,87061.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743613589546,0.011488,87040.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743613589749,0.011489,87036.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743613589911,0.229807,87030.0,87025.0,0.229817]
["bitfinex","BTCUSD",1743613590132,0.15176,87029.0,87028.0,0.35149]
["bitfinex","BTCUSD",1743613590351,0.00013887,87036.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743613590551,0.01149,87026.0,87012.0,0.011492]
["bitfinex","BTCUSD",1743613590760,0.01149,87031.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743613591144,0.01149,87031.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743613591145,0.01149,87028.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743613591350,0.15,87033.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743613591476,0.01454085,87030.0,87014.0,0.229847]
["bitfinex","BTCUSD",1743613591687,0.1167556,87029.0,87010.0,0.351492]
["bitfinex","BTCUSD",1743613591880,0.241317,87022.0,87012.0,0.34]
["bitfinex","BTCUSD",1743613592081,0.1282456,87029.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743613592307,0.229788,87037.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743613592511,0.229788,87037.0,87025.0,0.01149]
["bitfinex","BTCUSD",1743613592512,0.152,87028.0,87027.0,0.229813]
["bitfinex","BTCUSD",1743613592681,0.152,87028.0,87012.0,0.34]
["bitfinex","BTCUSD",1743613592682,0.01149,87026.0,87010.0,0.011492]
["bitfinex","BTCUSD",1743613593034,0.152,87028.0,87021.0,0.011491]
["bitfinex","BTCUSD",1743613593371,0.011489,87035.0,87004.0,0.34]
["bitfinex","BTCUSD",1743613593372,0.034474,87051.0,87035.0,0.229792]
["bitfinex","BTCUSD",1743613593577,0.152,87037.0,87035.0,0.24357899]
["bitfinex","BTCUSD",1743613593779,0.034474,87051.0,87035.0,0.581281]
["bitfinex","BTCUSD",1743613593780,0.15204,87047.0,87035.0,0.581281]
["bitfinex","BTCUSD",1743613594198,0.15204,87047.0,87035.0,0.6980366]
["bitfinex","BTCUSD",1743613594397,8.7e-07,87036.0,87035.0,0.6980366]
["bitfinex","BTCUSD",1743613594648,0.0001692,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613594846,0.00030822,87071.0,87070.0,0.581185]
["bitfinex","BTCUSD",1743613597721,0.011485,87065.0,87045.0,0.011488]
["bitfinex","BTCUSD",1743613598045,0.00030822,87071.0,86994.0,0.03229482]
["bitfinex","BTCUSD",1743613598046,0.00030822,87071.0,87069.0,0.241186]
["bitfinex","BTCUSD",1743613598154,0.00030822,87071.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613598363,0.24119,87068.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743613598584,0.229702,87070.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743613598785,0.00030822,87071.0,87069.0,0.241185]
["bitfinex","BTCUSD",1743613598987,0.00030822,87071.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613599409,0.15178822,87071.0,87068.0,0.229702]
["bitfinex","BTCUSD",1743613599605,0.15178822,87071.0,87068.0,0.011485]
["bitfinex","BTCUSD",1743613599816,0.15178822,87071.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613600161,0.00030822,87071.0,87070.0,0.4682406]
["bitfinex","BTCUSD",1743613600360,6.2e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613600567,6.2e-07,87077.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613601145,6.2e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613603039,6.2e-07,87077.0,87075.0,0.229685]
["bitfinex","BTCUSD",1743613603251,6.2e-07,87077.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743613603478,6.2e-07,87077.0,87076.0,0.3537807]
["bitfinex","BTCUSD",1743613603679,6.2e-07,87077.0,87076.0,0.4682396]
["bitfinex","BTCUSD",1743613603842,6.2e-07,87077.0,87076.0,0.351484]
["bitfinex","BTCUSD",1743613604917,0.229689,87074.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743613605068,6.2e-07,87077.0,87074.0,0.229688]
["bitfinex","BTCUSD",1743613605340,6.2e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613605685,6.2e-07,87077.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613605852,6.2e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613606176,6.2e-07,87077.0,87076.0,0.6979236]
["bitfinex","BTCUSD",1743613606898,6.2e-07,87077.0,87076.0,0.581168]
["bitfinex","BTCUSD",1743613607535,0.01,87100.0,87099.0,0.581104]
["bitfinex","BTCUSD",1743613608822,0.01013897,87100.0,87099.0,0.581104]
["bitfinex","BTCUSD",1743613609054,0.011481,87097.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743613609253,0.011481,87094.0,87084.0,0.241143]
["bitfinex","BTCUSD",1743613609467,0.011481,87094.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743613609468,0.011482,87092.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743613609671,0.229667,87083.0,87080.0,0.229672]
["bitfinex","BTCUSD",1743613609878,0.1528,87083.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743613610075,0.1528,87083.0,87081.0,0.229669]
["bitfinex","BTCUSD",1743613610363,0.1528,87083.0,87081.0,0.241152]
["bitfinex","BTCUSD",1743613610599,0.011484,87073.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613610720,0.011484,87076.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743613610721,0.011484,87075.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743613610919,0.229683,87077.0,87073.0,0.229691]
["bitfinex","BTCUSD",1743613611120,0.229683,87077.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743613611121,0.229668,87082.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743613611344,0.229668,87082.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743613611566,0.229668,87082.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743613611567,0.011484,87074.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743613611802,0.011484,87073.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613611948,0.011484,87073.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613612172,0.241189,87069.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743613612398,0.241183,87071.0,87060.0,0.01162502]
["bitfinex","BTCUSD",1743613612598,0.011485,87065.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613612812,0.011485,87069.0,87062.0,0.241205]
["bitfinex","BTCUSD",1743613612991,0.011485,87068.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743613613190,0.241192,87068.0,87065.0,0.229713]
["bitfinex","BTCUSD",1743613613386,0.229708,87067.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743613613592,0.241188,87069.0,87064.0,0.229715]
["bitfinex","BTCUSD",1743613613788,0.15,87066.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613614122,0.011483,87079.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613614333,0.344468,87091.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613614334,0.011486,87061.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613614539,0.14278245,87061.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613614741,0.15278245,87061.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613614950,0.1382416,87061.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613615096,0.15278245,87061.0,87060.0,0.00013902]
["bitfinex","BTCUSD",1743613615300,0.15,87079.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743613615531,0.011484,87071.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613615723,0.3189556,87077.0,87072.0,0.229692]
["bitfinex","BTCUSD",1743613615885,0.229687,87075.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743613616085,0.229689,87074.0,87070.0,0.229698]
["bitfinex","BTCUSD",1743613616346,0.3579276,87075.0,87072.0,0.229694]
["bitfinex","BTCUSD",1743613616573,0.3579276,87075.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743613616574,0.15,87091.0,87089.0,0.229649]
["bitfinex","BTCUSD",1743613616767,0.1536,87090.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743613616969,0.011,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613617160,0.011,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743613617704,0.011,87100.0,87094.0,0.011481]
["bitfinex","BTCUSD",1743613617910,0.01113897,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613618523,0.01113897,87100.0,87099.0,0.4682366]
["bitfinex","BTCUSD",1743613618927,0.01113897,87100.0,87099.0,0.351481]
["bitfinex","BTCUSD",1743613619141,0.01113897,87100.0,87099.0,0.4140206]
["bitfinex","BTCUSD",1743613619344,9.7e-07,87100.0,87099.0,0.4255016]
["bitfinex","BTCUSD",1743613619743,0.0003382,87134.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743613619744,1e-07,87124.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743613620275,1e-07,87124.0,87120.0,0.241044]
["bitfinex","BTCUSD",1743613620276,1e-07,87124.0,87120.0,0.229566]
["bitfinex","BTCUSD",1743613620480,1e-07,87124.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613620686,1e-07,87124.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743613620893,0.011478,87122.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743613621118,0.011479,87114.0,87102.0,0.01148]
["bitfinex","BTCUSD",1743613621330,0.011478,87117.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743613621536,0.241046,87122.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743613621537,0.01148,87101.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743613621737,0.1552,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613622107,0.1552,87100.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743613622437,0.011481,87097.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743613622630,0.2719556,87096.0,87095.0,0.011481]
["bitfinex","BTCUSD",1743613622788,0.22966,87085.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743613622994,0.38243945,87085.0,87053.0,0.011487]
["bitfinex","BTCUSD",1743613623194,0.38243945,87085.0,87057.0,0.11467374]
["bitfinex","BTCUSD",1743613623494,0.53243945,87085.0,87057.0,0.10318774]
["bitfinex","BTCUSD",1743613623703,0.241203,87063.0,87057.0,0.10318774]
["bitfinex","BTCUSD",1743613623961,0.52845945,87063.0,87062.0,0.00047742]
["bitfinex","BTCUSD",1743613624180,0.59845945,87063.0,87062.0,0.00047742]
["bitfinex","BTCUSD",1743613624437,0.011482,87086.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613624645,0.0459,87117.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743613624804,0.00578448,87147.0,87123.0,0.22956]
["bitfinex","BTCUSD",1743613624805,0.15,87129.0,87123.0,0.22956]
["bitfinex","BTCUSD",1743613625011,0.0459,87144.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743613625012,0.011475,87139.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743613625213,0.011478,87120.0,87070.0,0.005]
["bitfinex","BTCUSD",1743613625417,0.1282327,87124.0,87062.0,0.0003384]
["bitfinex","BTCUSD",1743613625418,0.011479,87111.0,87094.0,0.011481]
["bitfinex","BTCUSD",1743613625618,0.011482,87086.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743613625825,0.15,87107.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743613625999,0.15,87107.0,87075.0,0.34]
["bitfinex","BTCUSD",1743613626000,0.2745556,87107.0,87086.0,0.00229637]
["bitfinex","BTCUSD",1743613626200,0.2745556,87107.0,87093.0,0.241118]
["bitfinex","BTCUSD",1743613626201,0.01148,87102.0,87093.0,0.241118]
["bitfinex","BTCUSD",1743613626398,0.1167556,87102.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743613626673,0.011482,87087.0,87062.0,0.0003384]
["bitfinex","BTCUSD",1743613626872,0.344409,87106.0,87062.0,0.0003384]
["bitfinex","BTCUSD",1743613626873,0.1167556,87086.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743613626992,0.011483,87080.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613627352,0.1167556,87079.0,87076.0,0.229684]
["bitfinex","BTCUSD",1743613627552,0.011484,87075.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613627780,0.229681,87077.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743613627912,0.15916,87078.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613627913,0.229688,87075.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743613628132,0.241172,87075.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613628344,0.011485,87070.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743613628541,0.229706,87068.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743613628786,0.229694,87072.0,87063.0,0.011485]
["bitfinex","BTCUSD",1743613628993,0.15,87083.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743613629198,0.15,87098.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743613629426,0.15,87098.0,87062.0,0.0003384]
["bitfinex","BTCUSD",1743613629427,0.229642,87092.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743613629630,0.229642,87092.0,87062.0,0.0003384]
["bitfinex","BTCUSD",1743613629631,0.241145,87085.0,87079.0,0.011483]
["bitfinex","BTCUSD",1743613629834,0.00011693,87072.0,87070.0,0.241182]
["bitfinex","BTCUSD",1743613630045,0.00011693,87072.0,87071.0,0.011484]
["bitfinex","BTCUSD",1743613633255,9.3e-07,87072.0,87071.0,0.47053664]
["bitfinex","BTCUSD",1743613633457,9.3e-07,87072.0,87071.0,0.4682396]
["bitfinex","BTCUSD",1743613634040,0.15,87133.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613634250,0.0001691,87142.0,87123.0,0.581038]
["bitfinex","BTCUSD",1743613634459,1.9e-07,87124.0,87123.0,0.581038]
["bitfinex","BTCUSD",1743613634660,2.9e-07,87142.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613634883,0.10267138,87150.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613634884,0.000338,87150.0,87149.0,0.580966]
["bitfinex","BTCUSD",1743613635085,0.000338,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743613635687,0.00080107,87150.0,87145.0,0.229498]
["bitfinex","BTCUSD",1743613635888,0.16112107,87150.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743613636291,0.27787667,87150.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743613636511,0.15,87141.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613636666,0.02601485,87148.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613636870,0.229506,87144.0,87137.0,0.229522]
["bitfinex","BTCUSD",1743613637083,0.240991,87140.0,87134.0,0.22953]
["bitfinex","BTCUSD",1743613637283,0.16034263,87139.0,87135.0,0.229527]
["bitfinex","BTCUSD",1743613637746,0.011476,87138.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613637951,0.011477,87125.0,87120.0,0.01060014]
["bitfinex","BTCUSD",1743613638157,0.229581,87115.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743613638487,0.16052,87114.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743613638759,0.011477,87128.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743613639002,0.229565,87122.0,87117.0,0.229574]
["bitfinex","BTCUSD",1743613639411,0.241066,87113.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743613639523,0.229586,87114.0,87109.0,0.229595]
["bitfinex","BTCUSD",1743613639727,0.16106307,87127.0,87125.0,0.229553]
["bitfinex","BTCUSD",1743613640222,0.00046307,87127.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613640414,0.00046307,87127.0,87125.0,0.229553]
["bitfinex","BTCUSD",1743613640619,0.11721867,87127.0,87020.0,0.07114357]
["bitfinex","BTCUSD",1743613640834,0.011482,87086.0,87051.0,0.4146]
["bitfinex","BTCUSD",1743613641032,0.53339945,87085.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743613641253,0.53339945,87085.0,87084.0,0.34433374]
["bitfinex","BTCUSD",1743613641254,0.16112,87085.0,87084.0,0.34433374]
["bitfinex","BTCUSD",1743613641658,0.16112,87085.0,87084.0,0.10318774]
["bitfinex","BTCUSD",1743613642072,0.16112,87085.0,87084.0,0.11467074]
["bitfinex","BTCUSD",1743613642269,0.16112,87085.0,87084.0,0.11478783]
["bitfinex","BTCUSD",1743613642695,0.011481,87096.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743613642901,0.22964,87093.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743613643137,0.16116,87095.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743613643350,0.16116,87095.0,87089.0,0.011482]
["bitfinex","BTCUSD",1743613643503,0.15581163,87127.0,87090.0,0.34]
["bitfinex","BTCUSD",1743613643704,0.15581163,87127.0,87090.0,0.1167556]
["bitfinex","BTCUSD",1743613643705,0.011479,87114.0,87090.0,0.1167556]
["bitfinex","BTCUSD",1743613644056,0.011479,87109.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743613644496,0.01148,87103.0,87097.0,0.241108]
["bitfinex","BTCUSD",1743613644691,0.24107,87112.0,87100.0,0.011481]
["bitfinex","BTCUSD",1743613644825,0.15,87144.0,87101.0,0.11905186]
["bitfinex","BTCUSD",1743613645026,0.011476,87137.0,87131.0,0.241013]
["bitfinex","BTCUSD",1743613645253,0.011476,87137.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613645254,0.22953,87135.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613645449,0.241006,87135.0,87130.0,0.241016]
["bitfinex","BTCUSD",1743613645812,0.99164,87140.0,87139.0,0.240993]
["bitfinex","BTCUSD",1743613646022,0.25228512,87158.0,87139.0,0.240993]
["bitfinex","BTCUSD",1743613646023,0.011473,87156.0,87147.0,0.229497]
["bitfinex","BTCUSD",1743613646228,0.16264,87149.0,87147.0,0.229496]
["bitfinex","BTCUSD",1743613646432,0.16264,87149.0,87146.0,0.240972]
["bitfinex","BTCUSD",1743613646779,0.16264,87149.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743613647937,0.0001692,87165.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743613648049,0.0001692,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613648254,0.00030806,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613648912,0.00030806,87165.0,87164.0,0.580924]
["bitfinex","BTCUSD",1743613649138,6e-08,87165.0,87164.0,0.6976796]
["bitfinex","BTCUSD",1743613649962,6e-08,87165.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743613650135,6e-08,87165.0,87164.0,0.01376632]
["bitfinex","BTCUSD",1743613650311,6e-08,87165.0,87164.0,0.47052192]
["bitfinex","BTCUSD",1743613650529,6e-08,87165.0,87164.0,0.4682276]
["bitfinex","BTCUSD",1743613650948,6e-08,87165.0,87146.0,0.025]
["bitfinex","BTCUSD",1743613650949,0.011474,87152.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613651130,0.16248,87151.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743613651338,0.16248,87151.0,87120.0,0.0478]
["bitfinex","BTCUSD",1743613651339,0.229501,87146.0,87125.0,0.00229503]
["bitfinex","BTCUSD",1743613651576,0.240989,87141.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743613651779,0.011476,87131.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743613652128,0.011476,87137.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613652299,0.011475,87143.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613652300,0.011473,87158.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743613652530,0.011474,87148.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743613652668,0.0116411,87165.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743613652873,0.229469,87158.0,87153.0,0.229479]
["bitfinex","BTCUSD",1743613653052,0.229469,87158.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743613653256,0.011473,87158.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743613653462,0.011473,87161.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743613653702,0.229457,87163.0,87158.0,0.240939]
["bitfinex","BTCUSD",1743613653917,0.9912,87181.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743613654165,0.16252,87170.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613654355,0.229452,87166.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743613654532,0.011473,87158.0,87151.0,0.34]
["bitfinex","BTCUSD",1743613654741,0.240942,87158.0,87151.0,0.580958]
["bitfinex","BTCUSD",1743613654893,0.011473,87155.0,87151.0,0.34]
["bitfinex","BTCUSD",1743613655094,0.22947,87157.0,87151.0,0.34]
["bitfinex","BTCUSD",1743613655338,0.240943,87157.0,87151.0,0.34]
["bitfinex","BTCUSD",1743613655548,0.229476,87155.0,87151.0,0.569485]
["bitfinex","BTCUSD",1743613655746,0.240955,87153.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743613655974,0.229471,87157.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743613656159,0.011474,87153.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743613656362,0.011474,87153.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613656582,0.011474,87153.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743613656913,0.240951,87155.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743613656914,0.011473,87155.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743613657085,0.011472,87166.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743613657292,0.1622,87159.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743613657463,0.1622,87159.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743613657671,0.229476,87155.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743613657870,0.229476,87155.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743613657871,0.22948,87154.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743613658077,0.011474,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1743613658239,0.22948,87154.0,87146.0,0.229498]
["bitfinex","BTCUSD",1743613658439,0.011474,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1743613658642,0.011474,87153.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743613658876,0.011474,87153.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743613659078,0.011474,87153.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613659512,0.011474,87153.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743613659732,0.011474,87153.0,87138.0,0.240994]
["bitfinex","BTCUSD",1743613659928,0.22948,87154.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613660088,0.22948,87154.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743613660283,0.22948,87154.0,87142.0,0.011475]
["bitfinex","BTCUSD",1743613660284,0.16136,87168.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613661065,0.011471,87169.0,87162.0,0.240929]
["bitfinex","BTCUSD",1743613661199,0.011471,87169.0,87158.0,0.011473]
["bitfinex","BTCUSD",1743613661200,0.011473,87156.0,87152.0,0.0001388]
["bitfinex","BTCUSD",1743613661399,0.011473,87159.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743613661599,0.22947,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743613661806,0.229468,87158.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743613662019,0.240952,87154.0,87152.0,0.0001388]
["bitfinex","BTCUSD",1743613662232,0.229476,87155.0,87152.0,0.0001388]
["bitfinex","BTCUSD",1743613662452,0.229474,87156.0,87152.0,0.2296218]
["bitfinex","BTCUSD",1743613662611,0.240943,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743613662817,0.229469,87158.0,87154.0,0.229476]
["bitfinex","BTCUSD",1743613663013,0.229469,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743613663217,0.229469,87158.0,87154.0,0.229477]
["bitfinex","BTCUSD",1743613663457,0.011473,87159.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743613663664,4e-05,87184.0,87161.0,0.240932]
["bitfinex","BTCUSD",1743613664031,0.1608,87164.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743613664240,0.1608,87164.0,87152.0,0.000477]
["bitfinex","BTCUSD",1743613664241,0.580955,87153.0,87152.0,0.000477]
["bitfinex","BTCUSD",1743613664445,0.011478,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743613664676,0.16136,87118.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743613664902,0.16128,87130.0,87128.0,0.229545]
["bitfinex","BTCUSD",1743613665136,0.011476,87135.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613665339,0.229558,87124.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743613665515,0.011477,87124.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743613665802,0.011477,87129.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613666012,0.16128,87137.0,87121.0,0.00046307]
["bitfinex","BTCUSD",1743613666013,0.011478,87122.0,87121.0,0.00046307]
["bitfinex","BTCUSD",1743613666439,0.011477,87128.0,87122.0,0.229563]
["bitfinex","BTCUSD",1743613666652,0.011476,87138.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613666852,0.011476,87131.0,87121.0,0.01194107]
["bitfinex","BTCUSD",1743613667053,0.229542,87130.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613667269,0.229539,87131.0,87127.0,0.229547]
["bitfinex","BTCUSD",1743613667437,0.229539,87131.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743613667662,0.229539,87131.0,87125.0,0.241029]
["bitfinex","BTCUSD",1743613667663,0.229539,87131.0,87126.0,0.22955]
["bitfinex","BTCUSD",1743613667803,0.241013,87132.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743613668004,0.229539,87131.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743613668198,0.011476,87132.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743613668423,0.22954,87131.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743613668823,0.22954,87131.0,87127.0,0.011477]
["bitfinex","BTCUSD",1743613669043,0.22954,87131.0,87127.0,0.241026]
["bitfinex","BTCUSD",1743613669245,0.241037,87124.0,87116.0,0.241056]
["bitfinex","BTCUSD",1743613669451,0.241037,87127.0,87119.0,0.229568]
["bitfinex","BTCUSD",1743613669808,0.22955,87127.0,87121.0,0.23002807]
["bitfinex","BTCUSD",1743613670366,0.22955,87127.0,87123.0,0.229557]
["bitfinex","BTCUSD",1743613670573,0.240939,87159.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743613670780,0.240949,87155.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613670981,0.240949,87155.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743613671224,0.9912,87181.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613671512,0.0456,87194.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613671513,1e-07,87165.0,87164.0,0.6976796]
["bitfinex","BTCUSD",1743613671724,0.10228512,87208.0,87183.0,0.580872]
["bitfinex","BTCUSD",1743613671924,0.011469,87188.0,87177.0,0.01147]
["bitfinex","BTCUSD",1743613672131,0.172669,87191.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743613672132,0.011473,87156.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743613672326,0.16148,87158.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743613672531,0.059471,87176.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743613672532,0.011471,87172.0,87164.0,0.240923]
["bitfinex","BTCUSD",1743613672702,0.22944,87169.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613672868,0.229439,87170.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743613673234,0.229439,87170.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743613673235,0.240916,87167.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743613673456,0.011473,87156.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743613673657,0.2667556,87166.0,87141.0,0.240986]
["bitfinex","BTCUSD",1743613673658,0.229495,87148.0,87141.0,0.240986]
["bitfinex","BTCUSD",1743613673826,0.229473,87157.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743613674008,0.229476,87155.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743613674211,0.240963,87150.0,87145.0,0.240976]
["bitfinex","BTCUSD",1743613674412,0.011474,87147.0,87142.0,0.240983]
["bitfinex","BTCUSD",1743613674634,0.229523,87137.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743613674835,0.379473,87157.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743613675046,0.16192,87156.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743613675249,0.229531,87135.0,87127.0,0.011477]
["bitfinex","BTCUSD",1743613675640,0.011475,87139.0,87134.0,0.241007]
["bitfinex","BTCUSD",1743613675840,0.241005,87135.0,87131.0,0.229537]
["bitfinex","BTCUSD",1743613676065,0.241005,87135.0,87134.0,0.00046307]
["bitfinex","BTCUSD",1743613676274,0.241005,87135.0,87134.0,7e-08]
["bitfinex","BTCUSD",1743613676275,0.94869695,87135.0,87134.0,7e-08]
["bitfinex","BTCUSD",1743613676889,0.1767556,87135.0,87134.0,7e-08]
["bitfinex","BTCUSD",1743613677108,0.15,87154.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743613677312,0.15,87154.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613677313,0.1167556,87173.0,87142.0,0.00229488]
["bitfinex","BTCUSD",1743613677522,0.011473,87156.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743613677732,0.011473,87155.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743613677922,0.229466,87159.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743613677923,0.15,87176.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743613678125,0.011472,87168.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743613678328,0.011472,87168.0,87158.0,0.011473]
["bitfinex","BTCUSD",1743613678530,0.011472,87164.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613678730,0.011472,87164.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743613678921,0.011473,87161.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743613679124,0.011472,87163.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743613679325,0.240936,87160.0,87154.0,0.24095]
["bitfinex","BTCUSD",1743613679501,0.00046279,87161.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613679703,0.229473,87156.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613679908,0.229473,87156.0,87148.0,0.229493]
["bitfinex","BTCUSD",1743613679909,0.011473,87157.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743613680121,0.00046279,87161.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743613680320,0.011474,87152.0,87122.0,0.0108783]
["bitfinex","BTCUSD",1743613680517,0.011474,87151.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743613680721,0.011475,87142.0,87123.0,0.1167556]
["bitfinex","BTCUSD",1743613680979,0.229527,87136.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613681153,0.16336,87137.0,87134.0,0.22953]
["bitfinex","BTCUSD",1743613681360,0.16336,87137.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743613682132,0.229492,87149.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743613682256,0.011477,87129.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743613682492,0.011477,87129.0,87092.0,0.0491]
["bitfinex","BTCUSD",1743613682493,0.241043,87121.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743613682665,0.16324,87121.0,87118.0,0.22957]
["bitfinex","BTCUSD",1743613682873,0.16324,87121.0,87120.0,0.0118162]
["bitfinex","BTCUSD",1743613683075,0.174718,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613683303,0.39578165,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613683549,0.37601445,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613683675,0.16324,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613683883,0.15,87128.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613684081,0.99108,87139.0,87120.0,0.0118162]
["bitfinex","BTCUSD",1743613684082,0.99108,87139.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743613684282,0.011476,87137.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613684514,0.16388,87138.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613684761,0.011476,87134.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613684906,0.99108,87139.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613685108,0.011477,87128.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613685308,0.229562,87123.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613685661,0.011478,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613685980,0.1282336,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613686206,0.011478,87121.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613686904,0.229564,87122.0,87120.0,0.0003382]
["bitfinex","BTCUSD",1743613687120,0.99108,87139.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743613687289,0.99108,87139.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613687290,0.011476,87137.0,87132.0,0.229535]
["bitfinex","BTCUSD",1743613687494,0.22952,87138.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613687704,1.232074,87139.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613687904,0.15,87169.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743613688050,0.99116,87172.0,87160.0,0.011473]
["bitfinex","BTCUSD",1743613688253,0.00046279,87158.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743613688501,0.00046279,87158.0,87156.0,0.240945]
["bitfinex","BTCUSD",1743613688665,0.00046279,87158.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743613690351,0.00046279,87158.0,87157.0,0.35376774]
["bitfinex","BTCUSD",1743613690352,0.00063189,87158.0,87157.0,0.35376774]
["bitfinex","BTCUSD",1743613690551,0.011473,87154.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743613690765,0.011474,87148.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613690967,0.011474,87150.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613691163,0.15,87154.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743613691344,0.15,87154.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743613691486,0.011474,87151.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613691681,0.011474,87151.0,87060.0,0.0107525]
["bitfinex","BTCUSD",1743613691682,0.241007,87135.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743613691892,0.15,87143.0,87105.0,0.298489]
["bitfinex","BTCUSD",1743613691893,0.1636,87134.0,87130.0,0.22954]
["bitfinex","BTCUSD",1743613692092,0.011477,87127.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743613692329,0.011477,87127.0,87118.0,0.229572]
["bitfinex","BTCUSD",1743613692600,0.1282326,87127.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743613692852,0.1282326,87127.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743613693054,0.1282326,87127.0,87117.0,0.229575]
["bitfinex","BTCUSD",1743613693252,0.16352,87127.0,87126.0,0.0118152]
["bitfinex","BTCUSD",1743613693452,0.011475,87141.0,87133.0,0.229532]
["bitfinex","BTCUSD",1743613693716,0.229529,87135.0,87129.0,0.229542]
["bitfinex","BTCUSD",1743613693913,0.011476,87135.0,87127.0,0.229547]
["bitfinex","BTCUSD",1743613694096,0.22954,87131.0,87127.0,0.241024]
["bitfinex","BTCUSD",1743613694272,0.229537,87132.0,87127.0,0.229547]
["bitfinex","BTCUSD",1743613694449,0.011474,87150.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743613694656,1.15502279,87138.0,87136.0,0.229525]
["bitfinex","BTCUSD",1743613694899,1.15502279,87138.0,87135.0,0.229528]
["bitfinex","BTCUSD",1743613695109,1.15502279,87138.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743613695252,1.15502279,87138.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743613695463,0.011476,87137.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743613695688,0.011476,87137.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613695689,0.02601785,87127.0,87126.0,0.0003382]
["bitfinex","BTCUSD",1743613695891,0.74558385,87121.0,87120.0,4e-07]
["bitfinex","BTCUSD",1743613696123,0.229713,87065.0,87062.0,0.10352614]
["bitfinex","BTCUSD",1743613696296,0.241198,87065.0,87062.0,0.10352614]
["bitfinex","BTCUSD",1743613696698,0.49572151,87065.0,87062.0,0.10352614]
["bitfinex","BTCUSD",1743613697045,0.49572151,87065.0,87062.0,9.4e-07]
["bitfinex","BTCUSD",1743613697046,0.581203,87063.0,87062.0,9.4e-07]
["bitfinex","BTCUSD",1743613697258,0.79249945,87063.0,87062.0,9.4e-07]
["bitfinex","BTCUSD",1743613697454,0.6013186,87063.0,87062.0,9.4e-07]
["bitfinex","BTCUSD",1743613697658,0.6013186,87063.0,87062.0,0.00011803]
["bitfinex","BTCUSD",1743613698160,0.08,87063.0,87062.0,0.00011803]
["bitfinex","BTCUSD",1743613698368,0.16356,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743613698570,0.241126,87092.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743613698775,0.011482,87087.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743613698972,0.011482,87087.0,87080.0,0.241155]
["bitfinex","BTCUSD",1743613699172,0.011483,87078.0,87070.0,0.011485]
["bitfinex","BTCUSD",1743613699383,0.011483,87078.0,87072.0,0.229693]
["bitfinex","BTCUSD",1743613699580,0.011483,87079.0,87072.0,0.241177]
["bitfinex","BTCUSD",1743613699948,0.229659,87086.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743613700165,0.15,87102.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743613700368,0.16332,87094.0,87092.0,0.241124]
["bitfinex","BTCUSD",1743613700567,0.16332,87094.0,87083.0,0.229664]
["bitfinex","BTCUSD",1743613700568,0.011482,87087.0,87078.0,0.229677]
["bitfinex","BTCUSD",1743613700769,0.99124,87093.0,87086.0,0.241137]
["bitfinex","BTCUSD",1743613700997,0.229646,87091.0,87085.0,0.011483]
["bitfinex","BTCUSD",1743613701194,0.229646,87091.0,87058.0,0.298651]
["bitfinex","BTCUSD",1743613701195,0.011485,87070.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743613701447,0.16328,87069.0,87064.0,0.229714]
["bitfinex","BTCUSD",1743613701767,0.16324,87068.0,87066.0,0.241193]
["bitfinex","BTCUSD",1743613702449,0.16324,87068.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613703167,0.15,87105.0,87092.0,0.241124]
["bitfinex","BTCUSD",1743613703385,0.229614,87103.0,87092.0,0.241124]
["bitfinex","BTCUSD",1743613703593,0.16288,87100.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743613703749,0.16288,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613704502,0.16288,87100.0,87099.0,0.01159809]
["bitfinex","BTCUSD",1743613704843,0.99168,87121.0,87120.0,0.241046]
["bitfinex","BTCUSD",1743613705254,0.99168,87121.0,87118.0,0.229572]
["bitfinex","BTCUSD",1743613705455,0.99168,87121.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743613707445,0.99168,87121.0,87119.0,0.011478]
["bitfinex","BTCUSD",1743613707621,0.99168,87121.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743613708194,0.9916,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743613708403,1.15412,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743613708812,0.9916,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743613709008,0.9916,87153.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613709290,0.240967,87149.0,87141.0,0.229511]
["bitfinex","BTCUSD",1743613709604,0.16244,87152.0,87105.0,0.0489]
["bitfinex","BTCUSD",1743613709605,0.1167556,87148.0,87105.0,0.0489]
["bitfinex","BTCUSD",1743613709830,0.229602,87107.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743613710023,0.229602,87107.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613710024,0.1626,87106.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613710333,0.229622,87100.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743613710500,0.011482,87089.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743613710857,0.15,87107.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743613711008,0.229647,87090.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743613711245,0.2796356,87107.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743613711246,0.4296356,87107.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743613711444,0.4296356,87107.0,87100.0,0.229618]
["bitfinex","BTCUSD",1743613711445,0.229609,87105.0,87100.0,0.229618]
["bitfinex","BTCUSD",1743613711645,0.16288,87107.0,87105.0,0.241085]
["bitfinex","BTCUSD",1743613711966,0.16288,87107.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743613712166,0.16288,87107.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613712332,0.16288,87107.0,87104.0,0.229607]
["bitfinex","BTCUSD",1743613712547,0.16288,87107.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743613712808,0.22958,87116.0,87110.0,0.229592]
["bitfinex","BTCUSD",1743613712945,0.229585,87114.0,87110.0,0.229592]
["bitfinex","BTCUSD",1743613713154,0.16288,87111.0,87072.0,0.10142801]
["bitfinex","BTCUSD",1743613713354,0.229615,87103.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743613713578,0.01148,87107.0,87101.0,0.01159709]
["bitfinex","BTCUSD",1743613713842,0.229601,87108.0,87102.0,0.01148]
["bitfinex","BTCUSD",1743613714387,0.229601,87108.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743613714800,0.01148,87107.0,87101.0,0.24121409]
["bitfinex","BTCUSD",1743613715081,0.229606,87106.0,87102.0,0.229615]
["bitfinex","BTCUSD",1743613715253,0.241095,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613715666,0.251095,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613716462,0.64266774,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613716890,0.17208,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613717102,0.18356,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613717314,0.3003156,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613717526,0.31485645,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613717838,0.401695,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613718040,0.413175,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613718886,0.0001693,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613719028,0.1622093,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613719693,0.01148,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613719892,0.2882356,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613720096,0.16,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613720238,0.1282356,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613720436,0.01148,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613722893,0.1622093,87107.0,87104.0,0.229607]
["bitfinex","BTCUSD",1743613723022,0.0001693,87107.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743613723812,0.1614893,87107.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743613724353,0.01148,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613724553,0.02148,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613725400,0.01,87102.0,87101.0,0.00011709]
["bitfinex","BTCUSD",1743613725536,0.01,87102.0,87101.0,0.01159709]
["bitfinex","BTCUSD",1743613725737,0.0001693,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613726112,0.0001693,87107.0,87106.0,0.581085]
["bitfinex","BTCUSD",1743613728644,0.0001693,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613729606,0.0001693,87107.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743613729806,0.0001693,87107.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743613729807,0.0001693,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613730652,3e-07,87107.0,87106.0,0.6978406]
["bitfinex","BTCUSD",1743613731112,3e-07,87107.0,87106.0,1.1596406]
["bitfinex","BTCUSD",1743613731281,3e-07,87107.0,87106.0,0.7450406]
["bitfinex","BTCUSD",1743613734040,3e-07,87107.0,87106.0,0.75375295]
["bitfinex","BTCUSD",1743613734487,0.229478,87155.0,87106.0,0.75375295]
["bitfinex","BTCUSD",1743613734488,0.011473,87161.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743613734685,0.229489,87150.0,87145.0,0.229502]
["bitfinex","BTCUSD",1743613734862,0.011474,87151.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743613735162,0.011474,87151.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613735163,0.15904,87149.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743613735372,0.229499,87146.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613735588,0.011475,87145.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743613735802,0.011475,87143.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613736321,0.011477,87130.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613736536,0.011476,87136.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613736688,0.229519,87139.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743613736873,0.011476,87138.0,87133.0,0.241009]
["bitfinex","BTCUSD",1743613737075,0.229523,87137.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613737295,0.011476,87136.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613737533,0.011476,87136.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613737534,0.229548,87128.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743613737656,0.011476,87133.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743613737850,0.15856,87132.0,87131.0,0.241014]
["bitfinex","BTCUSD",1743613738502,0.011474,87146.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613738663,0.15832,87142.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613739104,0.15832,87142.0,87134.0,0.22953]
["bitfinex","BTCUSD",1743613739336,0.229518,87139.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743613739692,0.011476,87137.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743613739895,0.011476,87132.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613740137,0.241013,87132.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743613740312,0.0116453,87133.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743613740313,0.0001693,87133.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743613740516,0.0001693,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743613740919,0.0001693,87133.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743613741252,0.0001693,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743613741599,0.0001693,87133.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743613742261,0.0001693,87133.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743613742575,0.011477,87129.0,87119.0,0.011478]
["bitfinex","BTCUSD",1743613742710,0.011477,87127.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743613742930,0.011477,87128.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743613743132,0.011477,87128.0,87101.0,0.01148]
["bitfinex","BTCUSD",1743613743133,0.011479,87112.0,87101.0,0.01148]
["bitfinex","BTCUSD",1743613743332,0.15732,87111.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743613743535,0.011477,87124.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743613743788,0.011477,87124.0,87110.0,0.241073]
["bitfinex","BTCUSD",1743613743789,0.00579961,87128.0,87120.0,0.229568]
["bitfinex","BTCUSD",1743613743988,0.1572,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1743613744149,0.1572,87127.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743613744353,0.1576625,87127.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743613744673,0.1576625,87127.0,87126.0,0.229552]
["bitfinex","BTCUSD",1743613745094,0.1576625,87127.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743613745275,0.241029,87126.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743613745473,0.229552,87126.0,87122.0,0.241038]
["bitfinex","BTCUSD",1743613745816,0.3872115,87127.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743613746023,0.3872115,87127.0,87123.0,0.241038]
["bitfinex","BTCUSD",1743613747001,0.3872115,87127.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743613747002,0.1576625,87127.0,87084.0,0.025]
["bitfinex","BTCUSD",1743613747231,0.1576625,87127.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743613747232,0.011481,87095.0,87083.0,0.011483]
["bitfinex","BTCUSD",1743613747444,0.99132,87105.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743613747657,0.99132,87105.0,87062.0,0.0003386]
["bitfinex","BTCUSD",1743613747658,0.15676,87104.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743613747869,0.229644,87091.0,87087.0,0.229655]
["bitfinex","BTCUSD",1743613748086,0.229644,87091.0,87062.0,0.0003386]
["bitfinex","BTCUSD",1743613748087,0.011482,87089.0,87088.0,0.03509896]
["bitfinex","BTCUSD",1743613748310,0.229619,87101.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743613748501,0.1167556,87101.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743613748637,0.2733556,87101.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613748840,0.5029736,87101.0,87098.0,0.229623]
["bitfinex","BTCUSD",1743613749039,0.229622,87100.0,87093.0,0.241118]
["bitfinex","BTCUSD",1743613749258,0.011481,87094.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743613749463,0.1566,87101.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743613749668,0.2733556,87101.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743613749862,0.2733556,87101.0,87098.0,0.0350632]
["bitfinex","BTCUSD",1743613750068,0.229621,87100.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743613750391,0.99132,87105.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743613750570,0.229624,87099.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743613750798,0.229613,87103.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613750975,0.01148,87103.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743613751172,0.241093,87103.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743613751378,0.229618,87101.0,87098.0,0.229626]
["bitfinex","BTCUSD",1743613751531,1.15904,87105.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743613751532,0.011482,87091.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743613751731,0.1282366,87100.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743613751732,0.241112,87097.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743613751937,0.3578676,87097.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743613752145,0.1562,87099.0,87098.0,0.229626]
["bitfinex","BTCUSD",1743613752354,0.1562,87099.0,87098.0,0.241107]
["bitfinex","BTCUSD",1743613752969,0.15596,87099.0,87098.0,0.03504444]
["bitfinex","BTCUSD",1743613753144,0.15596,87099.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613753349,0.99132,87105.0,87104.0,0.24109]
["bitfinex","BTCUSD",1743613753683,0.99132,87105.0,87104.0,0.58109]
["bitfinex","BTCUSD",1743613753895,0.99132,87105.0,87102.0,0.01148]
["bitfinex","BTCUSD",1743613754095,0.99132,87105.0,87104.0,0.24109]
["bitfinex","BTCUSD",1743613754449,0.1558,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613755563,0.01148,87102.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613755760,0.01148,87105.0,87098.0,0.03507896]
["bitfinex","BTCUSD",1743613755983,0.1558,87107.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743613756186,0.1558,87107.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743613756389,0.229609,87105.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613756584,0.01148,87105.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743613756789,0.385403,87107.0,87102.0,0.241094]
["bitfinex","BTCUSD",1743613756995,0.385403,87107.0,87098.0,0.241106]
["bitfinex","BTCUSD",1743613756996,0.229613,87103.0,87098.0,0.241106]
["bitfinex","BTCUSD",1743613757201,0.011481,87098.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613757400,0.15,87100.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613757401,0.15,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743613757601,0.15,87113.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743613757804,0.1554,87112.0,87111.0,0.581071]
["bitfinex","BTCUSD",1743613758420,0.1554,87112.0,87111.0,0.61612048]
["bitfinex","BTCUSD",1743613758627,0.5172846,87112.0,87111.0,0.03504948]
["bitfinex","BTCUSD",1743613758783,0.391104,87099.0,87098.0,0.03504948]
["bitfinex","BTCUSD",1743613758981,0.25564785,87098.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743613759185,0.15,87111.0,87106.0,0.241083]
["bitfinex","BTCUSD",1743613759400,0.229613,87103.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743613759604,0.01148,87107.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743613759804,0.229612,87104.0,87100.0,0.26468619]
["bitfinex","BTCUSD",1743613760066,0.229615,87102.0,87101.0,0.03506519]
["bitfinex","BTCUSD",1743613760363,0.01148,87103.0,87101.0,0.03506519]
["bitfinex","BTCUSD",1743613760563,0.229626,87098.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613760972,0.241104,87099.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613761191,0.229623,87099.0,87098.0,0.03506521]
["bitfinex","BTCUSD",1743613761550,0.229622,87100.0,87097.0,0.0003384]
["bitfinex","BTCUSD",1743613762082,0.229622,87100.0,87098.0,0.03506597]
["bitfinex","BTCUSD",1743613762292,0.229622,87100.0,87097.0,0.22677812]
["bitfinex","BTCUSD",1743613762692,0.229622,87100.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743613762693,0.229652,87088.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743613762914,0.229638,87094.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743613763138,0.15452,87093.0,87092.0,0.03504549]
["bitfinex","BTCUSD",1743613763418,0.15452,87093.0,87092.0,0.27616949]
["bitfinex","BTCUSD",1743613765013,0.15452,87093.0,87092.0,0.27650789]
["bitfinex","BTCUSD",1743613766737,0.15452,87093.0,87092.0,0.2414624]
["bitfinex","BTCUSD",1743613767370,0.0116492,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613767371,0.0001692,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613767504,0.1537292,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613768458,0.0001692,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613768835,0.1535292,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613769031,0.0001692,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743613769660,0.15297744,87113.0,87112.0,0.241068]
["bitfinex","BTCUSD",1743613773564,0.9916,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743613774638,0.229564,87122.0,87112.0,0.241068]
["bitfinex","BTCUSD",1743613774639,0.15228,87123.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743613774767,0.15228,87123.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743613774971,0.15228,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743613775167,0.229565,87121.0,87114.0,0.22969909]
["bitfinex","BTCUSD",1743613775403,0.15228,87123.0,87115.0,0.26461285]
["bitfinex","BTCUSD",1743613775614,0.229563,87122.0,87117.0,0.241053]
["bitfinex","BTCUSD",1743613775810,0.229573,87118.0,87114.0,0.00011709]
["bitfinex","BTCUSD",1743613776013,0.24106,87115.0,87114.0,0.00011709]
["bitfinex","BTCUSD",1743613776227,0.53235645,87115.0,87114.0,0.00011709]
["bitfinex","BTCUSD",1743613777130,0.91815645,87115.0,87114.0,9e-08]
["bitfinex","BTCUSD",1743613777342,0.91815645,87115.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613777343,0.39112,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613777548,0.69449645,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613777943,0.69449645,87093.0,87092.0,0.03539578]
["bitfinex","BTCUSD",1743613778306,0.69449645,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613778824,0.69449645,87093.0,87092.0,0.03539284]
["bitfinex","BTCUSD",1743613779039,0.69449645,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613779626,0.69449645,87093.0,87092.0,0.03539799]
["bitfinex","BTCUSD",1743613779823,0.4388356,87093.0,87092.0,0.03539799]
["bitfinex","BTCUSD",1743613780027,0.2888356,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613780225,0.54449645,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613781572,0.54449645,87093.0,87092.0,0.0354243]
["bitfinex","BTCUSD",1743613782991,0.54449645,87093.0,87092.0,0.0003384]
["bitfinex","BTCUSD",1743613784046,1.10434899,87093.0,87092.0,4e-07]
["bitfinex","BTCUSD",1743613784261,0.391173,87074.0,87073.0,0.10228391]
["bitfinex","BTCUSD",1743613784464,0.53246945,87074.0,87073.0,0.10228391]
["bitfinex","BTCUSD",1743613784667,0.30278045,87074.0,87073.0,0.13739852]
["bitfinex","BTCUSD",1743613784881,0.011485,87069.0,87059.0,0.011486]
["bitfinex","BTCUSD",1743613785081,0.031485,87069.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743613785231,0.02,87069.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743613785441,0.011485,87068.0,87060.0,0.011486]
["bitfinex","BTCUSD",1743613785759,0.011486,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613785918,0.229718,87063.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613786118,0.15,87074.0,87067.0,0.241191]
["bitfinex","BTCUSD",1743613786342,0.15,87074.0,87060.0,0.01160293]
["bitfinex","BTCUSD",1743613786343,0.011486,87062.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613786523,0.241207,87062.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613786738,0.229722,87062.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613787128,0.241202,87064.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613787311,0.1282406,87063.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613787983,0.011485,87068.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743613788174,0.229715,87065.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743613788333,0.241196,87066.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743613788869,0.3464616,87068.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743613789012,0.15108,87073.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743613789218,0.229696,87072.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743613789464,0.01,87072.0,87067.0,0.229707]
["bitfinex","BTCUSD",1743613789668,0.241196,87066.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613789869,0.241189,87069.0,87060.0,0.01160293]
["bitfinex","BTCUSD",1743613790071,0.379663,87085.0,87077.0,0.011484]
["bitfinex","BTCUSD",1743613790276,0.6072356,87084.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743613790511,0.241152,87082.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743613790693,0.241152,87082.0,87076.0,0.27597596]
["bitfinex","BTCUSD",1743613790694,0.2267556,87082.0,87076.0,0.27597596]
["bitfinex","BTCUSD",1743613790893,0.2267556,87082.0,87074.0,0.011484]
["bitfinex","BTCUSD",1743613790894,0.2382386,87082.0,87077.0,0.03480796]
["bitfinex","BTCUSD",1743613791054,0.2382386,87082.0,87076.0,0.03480796]
["bitfinex","BTCUSD",1743613791252,0.011483,87080.0,87076.0,0.03480796]
["bitfinex","BTCUSD",1743613791483,0.121483,87080.0,87076.0,0.229683]
["bitfinex","BTCUSD",1743613791681,0.011484,87076.0,87068.0,0.011485]
["bitfinex","BTCUSD",1743613791929,0.011484,87076.0,87069.0,0.04629075]
["bitfinex","BTCUSD",1743613791930,0.1167556,87075.0,87069.0,0.04629075]
["bitfinex","BTCUSD",1743613792108,0.1167556,87075.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743613792313,0.1167556,87075.0,87070.0,0.26450475]
["bitfinex","BTCUSD",1743613792485,0.1167556,87075.0,87071.0,0.03480575]
["bitfinex","BTCUSD",1743613793026,0.1167556,87075.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743613793327,0.1167556,87075.0,87072.0,0.011484]
["bitfinex","BTCUSD",1743613793685,0.1167556,87075.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743613793889,0.1167556,87075.0,87072.0,0.03479255]
["bitfinex","BTCUSD",1743613794105,0.3464426,87075.0,87072.0,0.03479255]
["bitfinex","BTCUSD",1743613794382,0.1167556,87075.0,87072.0,0.03479255]
["bitfinex","BTCUSD",1743613794538,0.1167556,87075.0,87071.0,0.26448955]
["bitfinex","BTCUSD",1743613794757,0.1167556,87075.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743613794915,0.3464426,87075.0,87072.0,0.03482741]
["bitfinex","BTCUSD",1743613795781,0.229689,87074.0,87072.0,0.03482741]
["bitfinex","BTCUSD",1743613796201,0.52247245,87073.0,87072.0,0.03482741]
["bitfinex","BTCUSD",1743613796526,0.229718,87064.0,87061.0,0.03482741]
["bitfinex","BTCUSD",1743613796638,0.14956,87063.0,87062.0,0.03479083]
["bitfinex","BTCUSD",1743613796843,0.229721,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613797044,0.241207,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613797996,0.229721,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613799361,0.241207,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613800697,0.38250345,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613802536,0.3679626,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613802739,0.239721,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613803063,0.2515456,87062.0,87061.0,0.03479083]
["bitfinex","BTCUSD",1743613804227,0.2515456,87062.0,87061.0,0.26451383]
["bitfinex","BTCUSD",1743613804228,0.0103386,87062.0,87061.0,0.26451383]
["bitfinex","BTCUSD",1743613804434,0.0003386,87062.0,87061.0,0.66499983]
["bitfinex","BTCUSD",1743613806011,0.0003386,87062.0,87061.0,0.67611155]
["bitfinex","BTCUSD",1743613806784,0.0003386,87062.0,87061.0,0.28711155]
["bitfinex","BTCUSD",1743613806985,0.229673,87080.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743613806986,0.229695,87072.0,87069.0,0.229702]
["bitfinex","BTCUSD",1743613807218,0.229702,87070.0,87066.0,0.011485]
["bitfinex","BTCUSD",1743613807385,0.229702,87070.0,87067.0,0.26450745]
["bitfinex","BTCUSD",1743613807582,0.229702,87070.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613807583,0.1167556,87069.0,87068.0,0.03480045]
["bitfinex","BTCUSD",1743613807786,0.1167556,87069.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613807787,0.011486,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613808004,0.159846,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613808235,0.399569,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613808563,0.399569,87061.0,87060.0,0.03491989]
["bitfinex","BTCUSD",1743613808788,0.399569,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613808921,0.1582,87061.0,87060.0,0.00011693]
["bitfinex","BTCUSD",1743613809138,0.1482,87061.0,87060.0,0.24132893]
["bitfinex","BTCUSD",1743613809345,0.1482,87061.0,87060.0,0.61613189]
["bitfinex","BTCUSD",1743613813849,0.011482,87086.0,87060.0,0.61613189]
["bitfinex","BTCUSD",1743613813850,0.15,87088.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743613814043,0.30756,87088.0,87087.0,0.241137]
["bitfinex","BTCUSD",1743613814196,0.14756,87088.0,87087.0,0.27601049]
["bitfinex","BTCUSD",1743613814396,0.99204,87090.0,87089.0,0.241132]
["bitfinex","BTCUSD",1743613814599,1.13964,87090.0,87089.0,0.27600549]
["bitfinex","BTCUSD",1743613814824,1.52206545,87090.0,87089.0,0.03487349]
["bitfinex","BTCUSD",1743613815000,0.229671,87081.0,87075.0,0.03487349]
["bitfinex","BTCUSD",1743613815366,0.01454085,87079.0,87076.0,0.229684]
["bitfinex","BTCUSD",1743613815499,0.01454085,87079.0,87077.0,0.03487349]
["bitfinex","BTCUSD",1743613815500,0.13129645,87079.0,87077.0,0.03487349]
["bitfinex","BTCUSD",1743613816255,0.13129645,87079.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743613816485,0.13129645,87079.0,87077.0,0.26455449]
["bitfinex","BTCUSD",1743613816601,0.13129645,87079.0,87078.0,0.26455249]
["bitfinex","BTCUSD",1743613817061,0.13129645,87079.0,87078.0,0.03487349]
["bitfinex","BTCUSD",1743613817869,0.13129645,87079.0,87078.0,0.26455249]
["bitfinex","BTCUSD",1743613818180,0.13129645,87079.0,87078.0,0.27603549]
["bitfinex","BTCUSD",1743613818397,0.15,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743613818576,0.1267556,87083.0,87082.0,0.27602449]
["bitfinex","BTCUSD",1743613818782,0.01,87083.0,87082.0,0.27602449]
["bitfinex","BTCUSD",1743613818985,0.99204,87090.0,87089.0,0.581132]
["bitfinex","BTCUSD",1743613819158,1.13924,87090.0,87089.0,0.61600549]
["bitfinex","BTCUSD",1743613819361,0.99204,87090.0,87089.0,0.61600549]
["bitfinex","BTCUSD",1743613819683,1.368807,87090.0,87089.0,0.03487349]
["bitfinex","BTCUSD",1743613819883,0.01454085,87083.0,87079.0,0.03487349]
["bitfinex","BTCUSD",1743613820106,0.011483,87078.0,87072.0,0.241177]
["bitfinex","BTCUSD",1743613820240,0.011483,87080.0,87075.0,0.26456701]
["bitfinex","BTCUSD",1743613820442,0.011483,87080.0,87072.0,0.241177]
["bitfinex","BTCUSD",1743613820443,0.011483,87079.0,87076.0,0.03488101]
["bitfinex","BTCUSD",1743613820645,0.229676,87080.0,87076.0,0.229682]
["bitfinex","BTCUSD",1743613820823,0.229676,87081.0,87077.0,0.03488101]
["bitfinex","BTCUSD",1743613821045,0.1167556,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743613821246,0.99204,87090.0,87089.0,0.241132]
["bitfinex","BTCUSD",1743613821477,0.229605,87106.0,87099.0,0.241102]
["bitfinex","BTCUSD",1743613821720,0.49350132,87105.0,87101.0,0.229616]
["bitfinex","BTCUSD",1743613821864,0.011481,87096.0,87089.0,0.241131]
["bitfinex","BTCUSD",1743613822068,0.01,87096.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743613822378,0.229636,87094.0,87093.0,0.03485404]
["bitfinex","BTCUSD",1743613822615,0.01454085,87098.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743613822818,0.01454085,87098.0,87040.0,0.0493]
["bitfinex","BTCUSD",1743613822819,0.229687,87075.0,87040.0,0.0493]
["bitfinex","BTCUSD",1743613823044,0.241195,87066.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743613823246,0.37249145,87066.0,87065.0,0.13716701]
["bitfinex","BTCUSD",1743613823570,0.14129645,87066.0,87065.0,0.36688001]
["bitfinex","BTCUSD",1743613823775,0.14129645,87066.0,87065.0,0.13716701]
["bitfinex","BTCUSD",1743613824019,0.14129645,87066.0,87065.0,0.36688001]
["bitfinex","BTCUSD",1743613824600,0.01,87066.0,87065.0,0.37836501]
["bitfinex","BTCUSD",1743613824810,0.99188,87078.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743613825019,0.99188,87078.0,87077.0,0.241165]
["bitfinex","BTCUSD",1743613825265,0.15,87105.0,87104.0,0.24109]
["bitfinex","BTCUSD",1743613825522,0.14724,87126.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743613825778,0.14724,87126.0,87105.0,0.241086]
["bitfinex","BTCUSD",1743613825779,0.011479,87115.0,87105.0,0.241086]
["bitfinex","BTCUSD",1743613825992,0.14724,87126.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743613826199,0.14724,87126.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743613826404,0.14724,87126.0,87095.0,0.34]
["bitfinex","BTCUSD",1743613826405,0.011478,87117.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743613826625,0.011479,87112.0,87101.0,0.229617]
["bitfinex","BTCUSD",1743613826825,0.229598,87109.0,87100.0,0.01352977]
["bitfinex","BTCUSD",1743613827094,0.1167556,87109.0,87104.0,0.229607]
["bitfinex","BTCUSD",1743613827561,0.1167556,87109.0,87102.0,0.01148]
["bitfinex","BTCUSD",1743613827936,0.1167556,87109.0,87102.0,0.241094]
["bitfinex","BTCUSD",1743613828166,0.1167556,87109.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743613828167,0.01148,87101.0,87098.0,0.01397628]
["bitfinex","BTCUSD",1743613828368,0.14724,87101.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743613828577,0.14724,87101.0,87099.0,0.229622]
["bitfinex","BTCUSD",1743613828769,0.15,87125.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743613828927,0.4139956,87125.0,87121.0,0.241041]
["bitfinex","BTCUSD",1743613829139,0.29724,87125.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743613829374,0.29737877,87125.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743613830114,0.29737877,87125.0,87122.0,0.241038]
["bitfinex","BTCUSD",1743613830469,0.14737877,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743613830671,0.229597,87109.0,87100.0,0.00866464]
["bitfinex","BTCUSD",1743613830886,0.011479,87114.0,87100.0,0.00866464]
["bitfinex","BTCUSD",1743613830887,0.22959,87112.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743613831052,0.01454085,87122.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743613831261,0.00013877,87125.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743613831463,0.14721877,87125.0,87124.0,0.24927438]
["bitfinex","BTCUSD",1743613831688,0.00013877,87125.0,87124.0,0.24927438]
["bitfinex","BTCUSD",1743613832719,0.00013877,87125.0,87124.0,0.00824038]
["bitfinex","BTCUSD",1743613832928,0.011478,87121.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743613833280,0.011478,87123.0,87116.0,0.34]
["bitfinex","BTCUSD",1743613833485,0.00013877,87125.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743613833627,0.00013877,87125.0,87124.0,0.581034]
["bitfinex","BTCUSD",1743613833828,0.00013877,87125.0,87124.0,0.58760792]
["bitfinex","BTCUSD",1743613834040,7.7e-07,87125.0,87124.0,0.75276352]
["bitfinex","BTCUSD",1743613834930,7.7e-07,87125.0,87124.0,0.63600792]
["bitfinex","BTCUSD",1743613835212,7.7e-07,87125.0,87124.0,0.75276352]
["bitfinex","BTCUSD",1743613835776,7.7e-07,87125.0,87124.0,0.63600792]
["bitfinex","BTCUSD",1743613836359,0.01147777,87125.0,87124.0,0.00657392]
["bitfinex","BTCUSD",1743613836587,7.7e-07,87125.0,87124.0,0.00657392]
["bitfinex","BTCUSD",1743613836831,0.011478,87119.0,87104.0,0.01148]
["bitfinex","BTCUSD",1743613837040,0.229635,87095.0,87086.0,0.022962]
["bitfinex","BTCUSD",1743613837199,0.229635,87095.0,87065.0,0.0053386]
["bitfinex","BTCUSD",1743613837200,0.011483,87084.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743613838808,0.14812,87123.0,87122.0,0.241041]
["bitfinex","BTCUSD",1743613839011,0.14812,87123.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743613839231,0.14812,87123.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743613839436,0.14812,87123.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743613839618,0.19884,87143.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743613839849,0.1487293,87133.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613840047,0.1487293,87133.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743613840468,0.1487293,87133.0,87126.0,0.241028]
["bitfinex","BTCUSD",1743613840666,0.011476,87132.0,87122.0,0.34]
["bitfinex","BTCUSD",1743613840856,0.1487293,87133.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743613841055,0.0002093,87133.0,87132.0,0.581012]
["bitfinex","BTCUSD",1743613841664,0.0002093,87133.0,87132.0,0.6977676]
["bitfinex","BTCUSD",1743613842310,0.0002093,87133.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613842512,0.0002093,87133.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743613842513,0.0116853,87133.0,87125.0,0.24103]
["bitfinex","BTCUSD",1743613842709,0.011476,87131.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743613842920,0.229539,87132.0,87126.0,0.22955]
["bitfinex","BTCUSD",1743613843114,0.229539,87131.0,87126.0,0.241027]
["bitfinex","BTCUSD",1743613843313,0.241017,87131.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743613843455,0.241017,87131.0,87124.0,0.241032]
["bitfinex","BTCUSD",1743613843660,0.241017,87131.0,87125.0,0.229553]
["bitfinex","BTCUSD",1743613844019,0.0002093,87133.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743613844155,0.2297443,87133.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743613844584,0.0002093,87133.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613845293,0.0002093,87133.0,87132.0,0.4682316]
["bitfinex","BTCUSD",1743613846990,0.0002093,87133.0,87132.0,0.351476]
["bitfinex","BTCUSD",1743613847469,0.0002093,87133.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743613847687,0.0002093,87133.0,87131.0,0.229537]
["bitfinex","BTCUSD",1743613848174,0.0002093,87133.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613849934,0.0002093,87133.0,87131.0,0.229538]
["bitfinex","BTCUSD",1743613850067,0.0002093,87133.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613850846,0.011477,87126.0,87112.0,0.011479]
["bitfinex","BTCUSD",1743613851148,0.14844,87127.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743613851347,0.0002093,87133.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743613851546,0.0002093,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743613854177,0.0002093,87133.0,87132.0,0.6977676]
["bitfinex","BTCUSD",1743613854557,0.0002093,87133.0,87132.0,0.7443676]
["bitfinex","BTCUSD",1743613855596,3e-07,87133.0,87132.0,0.7443676]
["bitfinex","BTCUSD",1743613856968,3e-07,87133.0,87132.0,0.80560939]
["bitfinex","BTCUSD",1743613857160,4e-05,87143.0,87142.0,0.580985]
["bitfinex","BTCUSD",1743613857359,4e-05,87143.0,87142.0,0.6977406]
["bitfinex","BTCUSD",1743613858243,7e-07,87158.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743613858443,0.00046376,87158.0,87157.0,0.69999278]
["bitfinex","BTCUSD",1743613858648,0.00046376,87158.0,87157.0,0.6976986]
["bitfinex","BTCUSD",1743613859850,0.00046376,87158.0,87157.0,0.71150235]
["bitfinex","BTCUSD",1743613860392,0.00046376,87158.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613860575,0.01193676,87158.0,87153.0,0.01367768]
["bitfinex","BTCUSD",1743613860719,0.00046376,87158.0,87152.0,0.240955]
["bitfinex","BTCUSD",1743613860922,0.229474,87156.0,87148.0,0.011474]
["bitfinex","BTCUSD",1743613861179,0.01193676,87158.0,87151.0,0.34]
["bitfinex","BTCUSD",1743613861403,0.00046376,87158.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613861533,0.011473,87154.0,87123.0,0.3676334]
["bitfinex","BTCUSD",1743613861739,0.011473,87157.0,87123.0,0.3676334]
["bitfinex","BTCUSD",1743613861740,0.011473,87156.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743613861939,0.00046376,87158.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743613862146,0.22993376,87158.0,87153.0,0.229479]
["bitfinex","BTCUSD",1743613862547,0.00046376,87158.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743613862773,0.22993176,87158.0,87153.0,0.229481]
["bitfinex","BTCUSD",1743613862974,0.229473,87156.0,87152.0,0.240957]
["bitfinex","BTCUSD",1743613863180,0.011474,87152.0,87145.0,0.34]
["bitfinex","BTCUSD",1743613863380,0.229527,87136.0,87133.0,0.01351005]
["bitfinex","BTCUSD",1743613863559,0.229522,87138.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613863769,0.14736,87140.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613864494,0.00046376,87158.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743613864732,0.14782376,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743613864934,0.00046376,87158.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743613865138,0.011474,87148.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613865327,0.011476,87132.0,87123.0,0.0118164]
["bitfinex","BTCUSD",1743613865468,0.0931,87145.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613865469,0.14764,87135.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613865666,0.14764,87135.0,87132.0,0.229534]
["bitfinex","BTCUSD",1743613866452,0.14764,87135.0,87133.0,0.241008]
["bitfinex","BTCUSD",1743613866662,0.14764,87135.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743613866896,0.14764,87135.0,87130.0,0.22954]
["bitfinex","BTCUSD",1743613867101,0.14764,87135.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613867315,0.14744,87139.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743613867518,0.011474,87148.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743613867709,0.011474,87148.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613867710,0.011474,87146.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613867926,0.229505,87144.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613868135,0.011475,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613868263,0.229515,87141.0,87137.0,0.229521]
["bitfinex","BTCUSD",1743613868466,0.011475,87140.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613868669,0.011475,87140.0,87130.0,0.241016]
["bitfinex","BTCUSD",1743613868984,0.229522,87138.0,87133.0,0.229532]
["bitfinex","BTCUSD",1743613869194,0.240994,87139.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613869393,0.240994,87139.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743613869596,0.229525,87137.0,87132.0,0.24101]
["bitfinex","BTCUSD",1743613869924,0.229525,87137.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613870378,0.229525,87137.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743613870587,0.011477,87127.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743613870758,0.15,87138.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613870759,0.1167556,87136.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743613870933,0.229534,87133.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743613871113,0.22954,87131.0,87126.0,0.229551]
["bitfinex","BTCUSD",1743613871317,0.22954,87131.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743613871535,0.011475,87141.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613871887,0.33935674,87150.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613871888,0.14728,87147.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743613872184,0.00046306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613872341,0.14774306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613873040,0.14774306,87147.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743613873240,0.14774306,87147.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743613873446,0.14774306,87147.0,87144.0,0.240979]
["bitfinex","BTCUSD",1743613873653,0.14774306,87147.0,87145.0,0.229502]
["bitfinex","BTCUSD",1743613874053,0.37724006,87147.0,87144.0,0.24098]
["bitfinex","BTCUSD",1743613874510,0.14774306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613874655,0.00046306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613875071,0.00046306,87147.0,87145.0,0.229501]
["bitfinex","BTCUSD",1743613875294,0.229524,87137.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743613875472,0.011476,87134.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743613875694,0.011475,87139.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613875897,0.1167556,87138.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613876100,0.011475,87144.0,87137.0,0.240997]
["bitfinex","BTCUSD",1743613876336,0.229514,87141.0,87137.0,0.240997]
["bitfinex","BTCUSD",1743613876520,0.02601485,87146.0,87137.0,0.240997]
["bitfinex","BTCUSD",1743613876521,0.29712,87149.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613876723,0.229496,87148.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743613876933,0.22996006,87147.0,87142.0,0.229508]
["bitfinex","BTCUSD",1743613877082,0.011475,87144.0,87138.0,0.240991]
["bitfinex","BTCUSD",1743613877279,0.011475,87142.0,87136.0,0.229525]
["bitfinex","BTCUSD",1743613877519,0.22951,87143.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743613877746,0.011476,87134.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743613877997,0.011476,87136.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613877998,0.011476,87135.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743613878206,0.229531,87134.0,87127.0,0.241026]
["bitfinex","BTCUSD",1743613878455,0.011476,87137.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743613878675,0.011476,87137.0,87131.0,0.241013]
["bitfinex","BTCUSD",1743613878676,0.241007,87136.0,87131.0,0.241013]
["bitfinex","BTCUSD",1743613878839,0.011475,87142.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743613879058,0.01,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743613879222,0.14684,87145.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743613879423,0.240983,87143.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743613879786,0.229513,87141.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743613879908,0.011476,87132.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743613880109,0.1167556,87140.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613880110,0.229515,87140.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743613880335,0.011475,87141.0,87136.0,0.241001]
["bitfinex","BTCUSD",1743613880670,0.241034,87124.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743613880870,0.51921045,87124.0,87085.0,0.0947]
["bitfinex","BTCUSD",1743613881026,0.01,87124.0,87123.0,0.2413764]
["bitfinex","BTCUSD",1743613881227,0.387954,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613881413,0.51925045,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613881818,0.52925045,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613882945,0.01,87124.0,87123.0,0.0118164]
["bitfinex","BTCUSD",1743613883061,0.15696,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613883879,0.15684,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613884090,0.15,87145.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743613884266,0.15,87145.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743613884267,0.011477,87129.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613884694,0.011477,87128.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613884897,0.229555,87125.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613885071,0.011477,87129.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613885072,0.011475,87143.0,87138.0,0.229518]
["bitfinex","BTCUSD",1743613885292,0.14692,87142.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743613885531,0.011475,87141.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743613885691,0.021475,87141.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743613885889,0.229516,87140.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743613886130,0.229518,87139.0,87135.0,0.241003]
["bitfinex","BTCUSD",1743613886338,0.229518,87139.0,87126.0,0.229552]
["bitfinex","BTCUSD",1743613886339,0.011477,87124.0,87112.0,0.01393917]
["bitfinex","BTCUSD",1743613886541,0.241034,87124.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743613886693,0.241034,87124.0,87115.0,0.229579]
["bitfinex","BTCUSD",1743613886904,0.241034,87124.0,87116.0,0.229577]
["bitfinex","BTCUSD",1743613887301,0.011477,87130.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743613887536,0.229553,87126.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743613887883,0.241034,87124.0,87117.0,0.011478]
["bitfinex","BTCUSD",1743613888084,0.229557,87124.0,87121.0,0.229564]
["bitfinex","BTCUSD",1743613888253,0.011477,87125.0,87121.0,0.229564]
["bitfinex","BTCUSD",1743613888254,0.241033,87125.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743613888797,0.011476,87133.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743613889037,0.011477,87130.0,87123.0,0.2413744]
["bitfinex","BTCUSD",1743613889239,0.229551,87127.0,87123.0,0.2413744]
["bitfinex","BTCUSD",1743613889444,0.229553,87126.0,87123.0,0.2413744]
["bitfinex","BTCUSD",1743613889857,0.229555,87125.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613890101,0.229554,87126.0,87123.0,0.2298984]
["bitfinex","BTCUSD",1743613890301,0.011477,87125.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613890541,0.241034,87124.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613890927,0.241032,87125.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743613891334,0.15,87134.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613891508,0.15,87143.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743613891858,0.229515,87141.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743613891993,0.387346,87142.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743613892194,0.229515,87141.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743613892819,0.387346,87142.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743613893053,0.387346,87142.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743613893282,0.011476,87137.0,87130.0,0.351477]
["bitfinex","BTCUSD",1743613893555,0.22953,87135.0,87131.0,0.229537]
["bitfinex","BTCUSD",1743613893737,0.241002,87136.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613893933,0.14636,87142.0,87140.0,0.229515]
["bitfinex","BTCUSD",1743613894151,0.15,87143.0,87137.0,0.240997]
["bitfinex","BTCUSD",1743613894381,0.22996106,87147.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743613894507,0.14592,87146.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743613894859,0.14592,87146.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743613895453,0.14584,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743613895864,0.14584,87145.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743613896036,0.14584,87145.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743613896238,0.00046306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613896485,0.14618306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613897284,0.00046306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613898581,0.00046306,87147.0,87146.0,0.580973]
["bitfinex","BTCUSD",1743613899107,0.011476,87138.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743613899305,0.02601585,87139.0,87131.0,0.229536]
["bitfinex","BTCUSD",1743613899535,0.22952,87138.0,87132.0,0.229535]
["bitfinex","BTCUSD",1743613899689,0.37229145,87139.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743613899899,0.011475,87144.0,87132.0,0.229535]
["bitfinex","BTCUSD",1743613899900,0.011474,87146.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743613900074,0.229516,87140.0,87136.0,0.241002]
["bitfinex","BTCUSD",1743613900290,0.229516,87140.0,87136.0,0.229526]
["bitfinex","BTCUSD",1743613900657,0.011475,87143.0,87138.0,0.229518]
["bitfinex","BTCUSD",1743613900830,0.01,87143.0,87142.0,0.240985]
["bitfinex","BTCUSD",1743613901033,0.14536,87143.0,87101.0,0.005]
["bitfinex","BTCUSD",1743613901231,0.011476,87138.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743613901450,0.240995,87139.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743613901652,0.156875,87142.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613901653,0.229518,87140.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613901853,0.156875,87142.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613901854,0.386387,87142.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613902075,0.374912,87142.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613902241,0.374912,87142.0,87138.0,0.2298562]
["bitfinex","BTCUSD",1743613902607,0.229513,87141.0,87138.0,0.2298562]
["bitfinex","BTCUSD",1743613902790,0.229518,87140.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613902937,0.1454,87142.0,87138.0,0.0003382]
["bitfinex","BTCUSD",1743613903140,0.1454,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743613903364,0.00046306,87147.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743613903591,0.14512,87142.0,87140.0,0.229515]
["bitfinex","BTCUSD",1743613903741,0.14512,87142.0,87141.0,0.240988]
["bitfinex","BTCUSD",1743613906003,0.00046306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613906300,0.14510306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613907111,0.14498306,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743613907253,0.00046306,87147.0,87146.0,0.580973]
["bitfinex","BTCUSD",1743613912791,6e-08,87147.0,87146.0,0.6977286]
["bitfinex","BTCUSD",1743613914370,6e-08,87147.0,87146.0,0.70632207]
["bitfinex","BTCUSD",1743613915119,0.0003386,87163.0,87157.0,0.580943]
["bitfinex","BTCUSD",1743613915359,0.00013954,87158.0,87157.0,0.6976986]
["bitfinex","BTCUSD",1743613917500,0.00013954,87158.0,87157.0,0.71086066]
["bitfinex","BTCUSD",1743613918797,5.4e-07,87158.0,87157.0,0.71086066]
["bitfinex","BTCUSD",1743613919011,4.4e-07,87167.0,87165.0,0.34]
["bitfinex","BTCUSD",1743613919218,0.0001691,87174.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743613919219,7.4e-07,87169.0,87168.0,0.580913]
["bitfinex","BTCUSD",1743613919414,3.4e-07,87171.0,87170.0,0.580907]
["bitfinex","BTCUSD",1743613919600,6.6e-07,87185.0,87184.0,0.580868]
["bitfinex","BTCUSD",1743613919958,0.0480692,87219.0,87184.0,0.580868]
["bitfinex","BTCUSD",1743613919959,0.03584309,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743613920161,0.03584309,87199.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743613920162,0.03584309,87199.0,87190.0,0.011469]
["bitfinex","BTCUSD",1743613920358,0.03584309,87199.0,87179.0,0.34]
["bitfinex","BTCUSD",1743613920359,0.011468,87195.0,87181.0,0.01147]
["bitfinex","BTCUSD",1743613920559,0.03584309,87194.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743613920802,0.14308,87193.0,87188.0,0.229388]
["bitfinex","BTCUSD",1743613920977,0.011469,87187.0,87179.0,0.34]
["bitfinex","BTCUSD",1743613921181,0.011469,87185.0,87181.0,0.34]
["bitfinex","BTCUSD",1743613921386,0.01147,87179.0,87178.0,0.4146]
["bitfinex","BTCUSD",1743613921729,0.240882,87180.0,87178.0,0.4146]
["bitfinex","BTCUSD",1743613922792,0.01147,87179.0,87178.0,0.4146]
["bitfinex","BTCUSD",1743613923753,0.229468,87158.0,87146.0,0.0003382]
["bitfinex","BTCUSD",1743613923892,0.011474,87147.0,87146.0,0.0003382]
["bitfinex","BTCUSD",1743613924494,0.047,87160.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743613924698,0.011473,87157.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743613924899,0.14308,87156.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743613925190,0.011474,87149.0,87137.0,0.229521]
["bitfinex","BTCUSD",1743613925392,0.011474,87147.0,87146.0,0.00047704]
["bitfinex","BTCUSD",1743613926672,0.229494,87148.0,87146.0,0.00047704]
["bitfinex","BTCUSD",1743613927021,0.22153,87150.0,87149.0,0.580966]
["bitfinex","BTCUSD",1743613927253,0.229397,87185.0,87178.0,0.011808]
["bitfinex","BTCUSD",1743613927441,0.229411,87180.0,87178.0,0.000338]
["bitfinex","BTCUSD",1743613927804,0.01147,87179.0,87178.0,0.000338]
["bitfinex","BTCUSD",1743613928024,0.1382256,87179.0,87178.0,0.000338]
["bitfinex","BTCUSD",1743613928276,0.29600645,87179.0,87178.0,0.000338]
["bitfinex","BTCUSD",1743613930497,0.34140645,87179.0,87178.0,0.000338]
["bitfinex","BTCUSD",1743613932191,0.34130645,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613932773,0.34806645,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613932999,0.49126645,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613935049,0.72067945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613936580,0.72035945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613936765,0.57747945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613936967,0.72481945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613937172,0.72473945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613937979,0.72461945,87179.0,87178.0,1e-06]
["bitfinex","BTCUSD",1743613938194,0.0145,87179.0,87178.0,0.240886]
["bitfinex","BTCUSD",1743613938399,0.0045,87179.0,87178.0,0.580886]
["bitfinex","BTCUSD",1743613938602,0.0045,87179.0,87178.0,0.58088566]
["bitfinex","BTCUSD",1743613939189,0.0046692,87179.0,87178.0,0.58088566]
["bitfinex","BTCUSD",1743613939804,0.0046692,87179.0,87178.0,0.71103621]
["bitfinex","BTCUSD",1743613940007,0.0046692,87179.0,87178.0,0.64138061]
["bitfinex","BTCUSD",1743613940206,0.0046692,87179.0,87178.0,0.67626146]
["bitfinex","BTCUSD",1743613940628,0.0046692,87179.0,87178.0,0.64138061]
["bitfinex","BTCUSD",1743613941625,0.0046692,87179.0,87178.0,0.67626332]
["bitfinex","BTCUSD",1743613941800,2e-07,87185.0,87184.0,0.580868]
["bitfinex","BTCUSD",1743613942004,0.00013901,87185.0,87184.0,0.580868]
["bitfinex","BTCUSD",1743613942177,0.01160801,87185.0,87184.0,0.34]
["bitfinex","BTCUSD",1743613942381,0.00013901,87185.0,87184.0,0.34]
["bitfinex","BTCUSD",1743613943480,0.01147,87180.0,87178.0,0.01339561]
["bitfinex","BTCUSD",1743613943677,0.01147,87183.0,87179.0,0.229411]
["bitfinex","BTCUSD",1743613944080,0.22941,87180.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613944284,0.240877,87182.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613944488,0.229413,87179.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613944694,0.240883,87179.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613948820,0.38217945,87179.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613949998,0.01,87179.0,87178.0,6.6e-07]
["bitfinex","BTCUSD",1743613950198,0.00013901,87185.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743613950431,0.00013901,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1743613952030,0.00013901,87185.0,87184.0,0.580868]
["bitfinex","BTCUSD",1743613952205,0.00013901,87185.0,87184.0,0.71092096]
["bitfinex","BTCUSD",1743613953963,1e-08,87185.0,87184.0,0.79487533]
["bitfinex","BTCUSD",1743613954722,1e-08,87185.0,87184.0,0.79987533]
["bitfinex","BTCUSD",1743613954909,0.14244,87211.0,87199.0,0.580828]
["bitfinex","BTCUSD",1743613955108,0.14244,87211.0,87199.0,0.6975836]
["bitfinex","BTCUSD",1743613957528,0.14244,87211.0,87199.0,0.70598175]
["bitfinex","BTCUSD",1743613958338,0.0001692,87219.0,87199.0,0.70598175]
["bitfinex","BTCUSD",1743613958541,0.142,87215.0,87199.0,0.70598175]
["bitfinex","BTCUSD",1743613958951,0.0001692,87219.0,87218.0,0.580775]
["bitfinex","BTCUSD",1743613959396,0.00030798,87219.0,87218.0,0.580775]
["bitfinex","BTCUSD",1743613959604,0.00030798,87219.0,87218.0,0.6975306]
["bitfinex","BTCUSD",1743613959740,0.00030798,87219.0,87218.0,0.580775]
["bitfinex","BTCUSD",1743613960315,0.00030798,87219.0,87218.0,0.5939098]
["bitfinex","BTCUSD",1743613962288,0.00030798,87219.0,87218.0,0.7106654]
["bitfinex","BTCUSD",1743613962640,0.00030798,87219.0,87218.0,0.5939098]
["bitfinex","BTCUSD",1743613963589,0.00030798,87219.0,87218.0,0.0131348]
["bitfinex","BTCUSD",1743613963932,0.00030798,87219.0,87218.0,0.240775]
["bitfinex","BTCUSD",1743613965207,0.00030798,87219.0,87218.0,0.580775]
["bitfinex","BTCUSD",1743613965644,0.00030798,87219.0,87218.0,0.5938908]
["bitfinex","BTCUSD",1743613966223,0.00030798,87219.0,87218.0,0.7106464]
["bitfinex","BTCUSD",1743613967261,9.8e-07,87219.0,87218.0,0.7106464]
["bitfinex","BTCUSD",1743613967667,0.0001691,87255.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743613967897,0.14468,87254.0,87253.0,0.240676]
["bitfinex","BTCUSD",1743613968421,0.0006319,87255.0,87254.0,0.35146]
["bitfinex","BTCUSD",1743613969064,0.0006319,87255.0,87254.0,0.36445504]
["bitfinex","BTCUSD",1743613969482,0.0001691,87288.0,87268.0,0.240637]
["bitfinex","BTCUSD",1743613969627,0.01,87290.0,87289.0,0.240579]
["bitfinex","BTCUSD",1743613969842,0.011456,87283.0,87257.0,0.240665]
["bitfinex","BTCUSD",1743613970044,0.0113597,87279.0,87264.0,0.34]
["bitfinex","BTCUSD",1743613970368,0.15604,87280.0,87264.0,0.34]
["bitfinex","BTCUSD",1743613970595,0.24061,87278.0,87264.0,0.34]
["bitfinex","BTCUSD",1743613970783,0.229181,87268.0,87264.0,0.34]
["bitfinex","BTCUSD",1743613971017,0.229181,87268.0,87256.0,0.34]
["bitfinex","BTCUSD",1743613971203,0.229171,87271.0,87256.0,0.35146]
["bitfinex","BTCUSD",1743613971428,0.229168,87273.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743613971633,0.15628,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1743613971806,0.15628,87274.0,87261.0,0.011459]
["bitfinex","BTCUSD",1743613972060,0.15628,87274.0,87267.0,0.011459]
["bitfinex","BTCUSD",1743613972361,0.229163,87274.0,87265.0,0.011459]
["bitfinex","BTCUSD",1743613972552,0.011459,87264.0,87263.0,0.34]
["bitfinex","BTCUSD",1743613972701,0.011459,87264.0,87245.0,0.12220004]
["bitfinex","BTCUSD",1743613972907,0.1562,87271.0,87251.0,0.34]
["bitfinex","BTCUSD",1743613973251,0.229208,87257.0,87251.0,0.34]
["bitfinex","BTCUSD",1743613973611,0.011458,87269.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743613973818,0.229208,87257.0,87250.0,0.34]
["bitfinex","BTCUSD",1743613974022,0.229213,87255.0,87250.0,0.34]
["bitfinex","BTCUSD",1743613974426,0.0001387,87255.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743613974621,0.0001387,87255.0,87254.0,0.69972045]
["bitfinex","BTCUSD",1743613974988,0.0001387,87255.0,87254.0,0.6974286]
["bitfinex","BTCUSD",1743613975191,0.229236,87246.0,87245.0,0.11073904]
["bitfinex","BTCUSD",1743613975393,0.229244,87243.0,87222.0,0.10229156]
["bitfinex","BTCUSD",1743613975596,0.229294,87224.0,87222.0,0.10229156]
["bitfinex","BTCUSD",1743613975850,0.229295,87224.0,87222.0,0.10229156]
["bitfinex","BTCUSD",1743613976058,0.229296,87224.0,87222.0,0.10229156]
["bitfinex","BTCUSD",1743613976268,0.15628,87246.0,87235.0,0.011463]
["bitfinex","BTCUSD",1743613976467,0.15628,87246.0,87231.0,0.011463]
["bitfinex","BTCUSD",1743613976468,0.229241,87245.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743613976626,0.15628,87246.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743613976824,0.229239,87245.0,87236.0,0.351463]
["bitfinex","BTCUSD",1743613977075,0.229241,87245.0,87236.0,0.351463]
["bitfinex","BTCUSD",1743613977266,0.229241,87245.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743613977635,0.38565567,87246.0,87245.0,0.2407]
["bitfinex","BTCUSD",1743613977636,0.15641867,87246.0,87245.0,0.2407]
["bitfinex","BTCUSD",1743613977762,0.00013867,87246.0,87245.0,0.2407]
["bitfinex","BTCUSD",1743613977960,0.00013867,87246.0,87242.0,0.240708]
["bitfinex","BTCUSD",1743613978162,0.00013867,87246.0,87241.0,0.240711]
["bitfinex","BTCUSD",1743613978365,0.00013867,87246.0,87240.0,0.011462]
["bitfinex","BTCUSD",1743613978366,0.00013867,87246.0,87242.0,0.240707]
["bitfinex","BTCUSD",1743613978598,0.00013867,87246.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743613978800,0.229249,87242.0,87226.0,0.011464]
["bitfinex","BTCUSD",1743613978996,0.011462,87238.0,87224.0,0.011464]
["bitfinex","BTCUSD",1743613979263,0.229266,87235.0,87229.0,0.34]
["bitfinex","BTCUSD",1743613979426,0.229276,87232.0,87225.0,0.34]
["bitfinex","BTCUSD",1743613979589,0.229288,87227.0,87225.0,0.34]
["bitfinex","BTCUSD",1743613979792,0.229305,87220.0,87210.0,0.229329]
["bitfinex","BTCUSD",1743613979995,0.229305,87220.0,87199.0,0.426068]
["bitfinex","BTCUSD",1743613979996,0.229295,87224.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743613980198,0.15592,87227.0,87219.0,0.011465]
["bitfinex","BTCUSD",1743613980402,0.15592,87227.0,87223.0,0.240758]
["bitfinex","BTCUSD",1743613980607,0.229302,87221.0,87218.0,0.0003382]
["bitfinex","BTCUSD",1743613980805,0.385208,87227.0,87218.0,0.0003382]
["bitfinex","BTCUSD",1743613981029,0.229292,87225.0,87218.0,0.0003382]
["bitfinex","BTCUSD",1743613981190,0.240772,87219.0,87218.0,0.0003382]
["bitfinex","BTCUSD",1743613981831,0.250772,87219.0,87218.0,0.0003382]
["bitfinex","BTCUSD",1743613982560,0.38206845,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613982976,0.38210845,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613983233,0.3675676,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613983408,0.250812,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613984026,0.38210845,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613984166,0.53210845,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613985345,0.5388953,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613985530,0.43501478,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613985730,0.19424278,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613985873,0.05006778,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613986388,0.02874008,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613986588,0.16544,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613986794,0.45820145,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613987398,0.30820145,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613987878,0.15280145,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613988110,0.30832145,87219.0,87218.0,0.000801]
["bitfinex","BTCUSD",1743613989068,0.15,87203.0,87182.0,0.01305307]
["bitfinex","BTCUSD",1743613989272,0.24088,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613989424,0.69757645,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613989825,0.18691,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613990411,0.02,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613990614,0.15536,87180.0,87179.0,0.01194718]
["bitfinex","BTCUSD",1743613990852,0.16683,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613991500,0.30812645,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613992173,0.15612,87181.0,87179.0,0.01194718]
["bitfinex","BTCUSD",1743613992368,0.1562,87184.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743613992572,0.1562,87184.0,87181.0,0.01147]
["bitfinex","BTCUSD",1743613992700,0.1562,87184.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743613992904,0.011469,87190.0,87184.0,0.240868]
["bitfinex","BTCUSD",1743613993085,0.01,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1743613993292,0.15624,87193.0,87189.0,0.229386]
["bitfinex","BTCUSD",1743613993487,0.15624,87193.0,87190.0,0.229383]
["bitfinex","BTCUSD",1743613993734,0.15624,87193.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743613994146,0.15624,87193.0,87191.0,0.229379]
["bitfinex","BTCUSD",1743613994350,0.15624,87193.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743613994707,0.99016,87202.0,87198.0,0.011468]
["bitfinex","BTCUSD",1743613994910,0.011468,87195.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743613995267,0.15604,87200.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613995435,0.24088,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613995634,0.38217645,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613995860,0.16604,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613996041,0.01,87180.0,87179.0,0.24136018]
["bitfinex","BTCUSD",1743613996244,0.15604,87180.0,87179.0,0.24136018]
["bitfinex","BTCUSD",1743613996445,0.15604,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613996649,0.15604,87180.0,87179.0,0.01194718]
["bitfinex","BTCUSD",1743613997025,0.15604,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613997778,0.011467,87201.0,87186.0,0.011469]
["bitfinex","BTCUSD",1743613997984,0.229395,87186.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613998120,0.011469,87187.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743613998328,0.229389,87188.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743613998537,0.229408,87181.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613998792,0.2294,87184.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743613999007,0.229402,87184.0,87179.0,0.22988718]
["bitfinex","BTCUSD",1743613999213,0.229366,87197.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743613999344,0.240842,87194.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743613999543,1.001627,87202.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613999544,0.011469,87186.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743613999796,0.24088,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743614000002,0.3676356,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743614000205,0.38217645,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743614000539,0.53217645,87180.0,87179.0,0.00047718]
["bitfinex","BTCUSD",1743614001445,0.57827645,87180.0,87179.0,1.8e-07]
["bitfinex","BTCUSD",1743614001598,0.229497,87147.0,87146.0,0.0003382]
["bitfinex","BTCUSD",1743614001803,0.240971,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614002240,0.37226745,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614002441,0.38226745,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614003011,0.250971,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614003292,0.01,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614003490,0.15544,87148.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614003630,0.396409,87148.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614003864,0.02601485,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614004126,0.29277045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614004360,0.32277045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614005178,0.36887045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614005490,0.32277045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614006338,0.66277045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614007442,0.32277045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614007645,0.19974085,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614008059,0.1852,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614008260,0.041474,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614008483,0.47785045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614009368,0.81785045,87147.0,87146.0,0.00047701]
["bitfinex","BTCUSD",1743614009570,0.84285045,87147.0,87146.0,1e-08]
["bitfinex","BTCUSD",1743614009777,0.71335045,87147.0,87146.0,1e-08]
["bitfinex","BTCUSD",1743614009936,0.81785045,87147.0,87146.0,1e-08]
["bitfinex","BTCUSD",1743614010135,0.86575045,87147.0,87146.0,1e-08]
["bitfinex","BTCUSD",1743614010568,0.86643045,87147.0,87146.0,1e-08]
["bitfinex","BTCUSD",1743614010769,0.56067045,87147.0,87146.0,0.00033821]
["bitfinex","BTCUSD",1743614010940,0.86651045,87147.0,87146.0,0.00033821]
["bitfinex","BTCUSD",1743614011142,0.71067045,87147.0,87146.0,0.00033821]
["bitfinex","BTCUSD",1743614011341,0.86667045,87147.0,87146.0,0.00033821]
["bitfinex","BTCUSD",1743614011822,0.74555585,87131.0,87130.0,4.1e-07]
["bitfinex","BTCUSD",1743614011998,0.95231145,87131.0,87130.0,0.00046347]
["bitfinex","BTCUSD",1743614012213,0.10454085,87131.0,87130.0,0.00046347]
["bitfinex","BTCUSD",1743614012424,0.156,87147.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743614012621,0.99112,87158.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743614012853,0.99112,87158.0,87108.0,0.005]
["bitfinex","BTCUSD",1743614013009,0.1167556,87157.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743614013208,0.99112,87158.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743614013571,0.99112,87158.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743614013771,0.15636,87179.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743614013903,0.011472,87168.0,87159.0,0.011473]
["bitfinex","BTCUSD",1743614014109,0.011473,87157.0,87138.0,0.0466]
["bitfinex","BTCUSD",1743614014413,0.011473,87160.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614014414,0.28129645,87156.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614014610,0.011473,87161.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743614014611,0.011473,87158.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743614014838,0.229477,87155.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743614015164,0.240938,87160.0,87130.0,0.24209423]
["bitfinex","BTCUSD",1743614015165,0.011475,87145.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743614015474,0.15632,87146.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743614015675,0.15632,87146.0,87145.0,0.240977]
["bitfinex","BTCUSD",1743614016279,0.15632,87146.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614016610,0.15632,87146.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614016948,0.011473,87156.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614016949,0.15,87177.0,87145.0,0.1167556]
["bitfinex","BTCUSD",1743614017190,0.011472,87167.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743614017403,0.011472,87167.0,87126.0,0.005]
["bitfinex","BTCUSD",1743614017404,0.011474,87150.0,87129.0,0.4146]
["bitfinex","BTCUSD",1743614017576,0.229534,87133.0,87130.0,4.1e-07]
["bitfinex","BTCUSD",1743614017781,0.011476,87131.0,87130.0,4.1e-07]
["bitfinex","BTCUSD",1743614018482,0.15,87146.0,87130.0,0.00046347]
["bitfinex","BTCUSD",1743614018683,0.011476,87138.0,87132.0,0.229534]
["bitfinex","BTCUSD",1743614018881,0.229514,87141.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743614019082,0.15704,87137.0,87136.0,0.241002]
["bitfinex","BTCUSD",1743614019769,0.15692,87141.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743614019941,0.99104,87156.0,87148.0,0.240966]
["bitfinex","BTCUSD",1743614020143,0.99104,87156.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743614020349,0.99104,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614020550,0.99104,87156.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743614020749,0.99104,87156.0,87154.0,0.229477]
["bitfinex","BTCUSD",1743614021126,0.99104,87156.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743614021127,0.011474,87146.0,87140.0,0.0301145]
["bitfinex","BTCUSD",1743614021322,0.011475,87141.0,87140.0,0.0186395]
["bitfinex","BTCUSD",1743614021525,0.14277145,87141.0,87140.0,0.0186395]
["bitfinex","BTCUSD",1743614021701,0.30277145,87141.0,87140.0,0.0186395]
["bitfinex","BTCUSD",1743614021901,0.1267556,87141.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614022116,0.011475,87143.0,87137.0,0.229521]
["bitfinex","BTCUSD",1743614022425,0.011474,87146.0,87140.0,0.229513]
["bitfinex","BTCUSD",1743614022635,0.011476,87138.0,87112.0,0.34]
["bitfinex","BTCUSD",1743614022851,0.011476,87138.0,87076.0,0.02150046]
["bitfinex","BTCUSD",1743614022852,0.011476,87131.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743614023000,0.14277245,87131.0,87110.0,0.279392]
["bitfinex","BTCUSD",1743614023343,0.02601685,87131.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743614023498,0.02601685,87131.0,87123.0,0.2298984]
["bitfinex","BTCUSD",1743614023702,1.2206823,87156.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743614023937,0.011474,87148.0,87143.0,0.229505]
["bitfinex","BTCUSD",1743614024284,0.229502,87145.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743614024504,0.15668,87147.0,87145.0,0.240977]
["bitfinex","BTCUSD",1743614024707,0.229503,87145.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743614024856,0.229499,87146.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743614025041,0.22951,87142.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743614025230,0.229513,87141.0,87137.0,0.240997]
["bitfinex","BTCUSD",1743614025589,0.385991,87142.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743614025794,0.15648,87142.0,87139.0,0.229517]
["bitfinex","BTCUSD",1743614026152,0.385991,87142.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743614026352,0.229517,87140.0,87136.0,0.240999]
["bitfinex","BTCUSD",1743614026618,0.011475,87141.0,87137.0,0.229522]
["bitfinex","BTCUSD",1743614026896,0.385991,87142.0,87139.0,0.229517]
["bitfinex","BTCUSD",1743614027290,0.385991,87142.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743614027519,0.397466,87142.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743614027669,0.397466,87142.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743614027670,0.15648,87142.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743614027870,0.15648,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743614028071,0.240993,87139.0,87135.0,0.229526]
["bitfinex","BTCUSD",1743614028313,0.229523,87138.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743614028459,0.011476,87136.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614028683,0.241015,87131.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743614028882,0.011476,87135.0,87131.0,0.229539]
["bitfinex","BTCUSD",1743614029085,0.229521,87138.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743614029308,0.15648,87142.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743614029520,0.15648,87142.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743614029521,0.15648,87141.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614029684,0.39747,87141.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614029886,0.39747,87141.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743614029887,0.229518,87139.0,87136.0,0.241002]
["bitfinex","BTCUSD",1743614030082,0.229521,87138.0,87133.0,0.241009]
["bitfinex","BTCUSD",1743614030342,0.011476,87136.0,87130.0,0.00046347]
["bitfinex","BTCUSD",1743614030549,0.15648,87141.0,87140.0,0.24099]
["bitfinex","BTCUSD",1743614031051,0.15624,87152.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743614031225,0.011475,87142.0,87132.0,0.34]
["bitfinex","BTCUSD",1743614031409,0.011475,87139.0,87132.0,0.34]
["bitfinex","BTCUSD",1743614031606,0.011475,87144.0,87132.0,0.34]
["bitfinex","BTCUSD",1743614031807,0.011474,87146.0,87138.0,0.229518]
["bitfinex","BTCUSD",1743614032008,0.240979,87145.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743614032208,0.15624,87152.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614032412,0.011474,87146.0,87140.0,0.229513]
["bitfinex","BTCUSD",1743614032630,0.15624,87152.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743614032840,0.15624,87152.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743614033016,0.011474,87151.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743614033214,0.240971,87148.0,87142.0,0.229508]
["bitfinex","BTCUSD",1743614033417,0.15624,87152.0,87142.0,0.011475]
["bitfinex","BTCUSD",1743614033669,0.229492,87149.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614033849,0.229498,87147.0,87144.0,0.240978]
["bitfinex","BTCUSD",1743614034045,0.15624,87152.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743614034372,0.229497,87147.0,87142.0,0.229509]
["bitfinex","BTCUSD",1743614034578,0.229537,87132.0,87123.0,0.0455384]
["bitfinex","BTCUSD",1743614034753,0.241015,87131.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614034953,0.38231145,87131.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614035383,0.251015,87131.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614036250,0.26555585,87131.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614036584,0.38231145,87131.0,87123.0,0.0003384]
["bitfinex","BTCUSD",1743614036977,0.54635546,87131.0,87130.0,4.7e-07]
["bitfinex","BTCUSD",1743614037177,0.439834,87124.0,87123.0,8.7e-07]
["bitfinex","BTCUSD",1743614037439,0.59901045,87124.0,87123.0,8.7e-07]
["bitfinex","BTCUSD",1743614037631,0.74901045,87124.0,87123.0,8.7e-07]
["bitfinex","BTCUSD",1743614038615,0.391085,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614038860,0.02,87106.0,87105.0,0.11377156]
["bitfinex","BTCUSD",1743614039063,0.15792,87109.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614039215,0.01148,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614039419,0.15792,87109.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614039616,0.01148,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614039821,0.14277645,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614040064,0.01,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614040291,0.1382356,87106.0,87105.0,0.10229156]
["bitfinex","BTCUSD",1743614040514,0.1382356,87106.0,87105.0,0.33189856]
["bitfinex","BTCUSD",1743614040515,0.01,87106.0,87105.0,0.33189856]
["bitfinex","BTCUSD",1743614040665,0.15796,87109.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614040869,0.01454085,87105.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614041112,0.1167556,87108.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614041314,0.15796,87110.0,87109.0,0.241076]
["bitfinex","BTCUSD",1743614041515,0.00046212,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1743614041736,0.00046212,87131.0,87130.0,0.241019]
["bitfinex","BTCUSD",1743614041737,0.27046212,87131.0,87130.0,0.241019]
["bitfinex","BTCUSD",1743614041875,0.27046212,87131.0,87130.0,0.24543482]
["bitfinex","BTCUSD",1743614042084,0.27046212,87131.0,87130.0,0.01589282]
["bitfinex","BTCUSD",1743614042727,1.2e-07,87131.0,87130.0,0.47264842]
["bitfinex","BTCUSD",1743614043308,1.2e-07,87131.0,87130.0,0.4682326]
["bitfinex","BTCUSD",1743614043751,1.2e-07,87131.0,87130.0,0.48068191]
["bitfinex","BTCUSD",1743614043952,0.9912093,87156.0,87150.0,0.240963]
["bitfinex","BTCUSD",1743614045138,0.9912093,87156.0,87145.0,0.229501]
["bitfinex","BTCUSD",1743614045139,0.011473,87154.0,87145.0,0.229501]
["bitfinex","BTCUSD",1743614045354,0.15,87143.0,87141.0,0.229511]
["bitfinex","BTCUSD",1743614045553,0.0101693,87151.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743614045554,0.15732,87147.0,87145.0,0.2295]
["bitfinex","BTCUSD",1743614045798,0.15732,87147.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743614046413,0.0001693,87151.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743614046628,0.0001693,87151.0,87150.0,0.240963]
["bitfinex","BTCUSD",1743614047817,0.011474,87150.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743614048079,0.0001693,87151.0,87147.0,0.229496]
["bitfinex","BTCUSD",1743614048301,0.0001693,87151.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743614048470,0.0001693,87151.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743614049420,0.0001693,87151.0,87150.0,0.1282296]
["bitfinex","BTCUSD",1743614049627,3e-07,87151.0,87150.0,0.47052431]
["bitfinex","BTCUSD",1743614049825,6e-07,87156.0,87155.0,0.580949]
["bitfinex","BTCUSD",1743614050074,6e-07,87156.0,87155.0,0.6977046]
["bitfinex","BTCUSD",1743614050274,6e-07,87156.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614050449,6e-07,87156.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743614051336,6e-07,87156.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614051543,0.1167556,87155.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614051714,0.1167556,87155.0,87130.0,0.00013884]
["bitfinex","BTCUSD",1743614051715,6e-07,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614051865,6e-07,87156.0,87155.0,0.6977046]
["bitfinex","BTCUSD",1743614052073,6e-07,87156.0,87155.0,0.7027046]
["bitfinex","BTCUSD",1743614052311,6e-07,87156.0,87155.0,0.6977046]
["bitfinex","BTCUSD",1743614055324,6e-07,87156.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743614055527,0.011474,87148.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743614055750,6e-07,87156.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743614055954,6e-07,87156.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743614056759,6e-07,87156.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743614056760,0.240952,87154.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743614056957,0.24095,87155.0,87150.0,0.229489]
["bitfinex","BTCUSD",1743614057160,6e-07,87156.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743614057337,6e-07,87156.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614057546,0.229484,87152.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614057748,0.25553085,87140.0,87124.0,0.005]
["bitfinex","BTCUSD",1743614057987,0.01,87140.0,87139.0,0.11376656]
["bitfinex","BTCUSD",1743614058151,0.059874,87151.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614058152,0.0484,87151.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743614058346,0.01,87165.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614058550,0.15628,87163.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614058753,0.385735,87163.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614058965,0.229464,87160.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614059205,0.229464,87160.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743614059392,0.229466,87159.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614060638,0.240943,87158.0,87153.0,0.22948]
["bitfinex","BTCUSD",1743614060897,0.011474,87149.0,87130.0,0.22967784]
["bitfinex","BTCUSD",1743614061074,6e-07,87156.0,87152.0,0.011474]
["bitfinex","BTCUSD",1743614061212,0.229481,87153.0,87149.0,0.229489]
["bitfinex","BTCUSD",1743614061412,0.229485,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614061615,0.39662543,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614061826,0.15584,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614062231,6e-07,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614062679,0.0114736,87156.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614062904,6e-07,87156.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614063132,6e-07,87156.0,87152.0,0.229483]
["bitfinex","BTCUSD",1743614063427,6e-07,87156.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614063428,0.25549885,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614063649,0.38225445,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614064172,0.72225445,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614064754,0.02454085,87152.0,87151.0,0.2298244]
["bitfinex","BTCUSD",1743614064957,6e-07,87156.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743614065173,0.1552406,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743614065380,0.1552406,87156.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614065739,0.1552406,87156.0,87152.0,0.229481]
["bitfinex","BTCUSD",1743614066144,0.1552406,87156.0,87154.0,0.229477]
["bitfinex","BTCUSD",1743614066590,0.240958,87152.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614066796,0.240949,87155.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614067042,0.01,87155.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614067213,0.011473,87154.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614067416,0.1667136,87156.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614067625,0.1552406,87156.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614068039,0.229476,87155.0,87151.0,0.0003384]
["bitfinex","BTCUSD",1743614068279,0.1552406,87156.0,87154.0,0.229477]
["bitfinex","BTCUSD",1743614068446,6e-07,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743614069060,0.15476,87169.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743614069234,0.011469,87191.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743614069434,0.166069,87190.0,87156.0,0.3449994]
["bitfinex","BTCUSD",1743614069640,0.011469,87188.0,87182.0,0.229404]
["bitfinex","BTCUSD",1743614069837,0.01147,87178.0,87170.0,0.229434]
["bitfinex","BTCUSD",1743614070207,0.01147,87177.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743614070318,0.00010077,87178.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743614070523,0.00010077,87178.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743614070722,0.00010077,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1743614070923,0.00010077,87178.0,87174.0,0.229424]
["bitfinex","BTCUSD",1743614071175,0.00010077,87178.0,87176.0,0.22942]
["bitfinex","BTCUSD",1743614071439,0.00010077,87178.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743614071614,0.00010077,87178.0,87177.0,0.24318225]
["bitfinex","BTCUSD",1743614071870,0.00010077,87178.0,87177.0,0.240888]
["bitfinex","BTCUSD",1743614072075,0.00010077,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1743614072285,0.011471,87175.0,87158.0,0.047]
["bitfinex","BTCUSD",1743614072484,0.00010077,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1743614072613,0.00010077,87178.0,87177.0,0.240888]
["bitfinex","BTCUSD",1743614073687,7.7e-07,87178.0,87177.0,0.70992443]
["bitfinex","BTCUSD",1743614074331,7.7e-07,87178.0,87177.0,0.580888]
["bitfinex","BTCUSD",1743614074722,7.7e-07,87178.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743614074928,7.7e-07,87178.0,87177.0,0.240888]
["bitfinex","BTCUSD",1743614077223,7.7e-07,87178.0,87177.0,0.229418]
["bitfinex","BTCUSD",1743614077421,7.7e-07,87178.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743614077422,0.01147077,87178.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743614077782,0.011471,87175.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743614077988,0.02601185,87172.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743614078194,0.15408,87171.0,87166.0,0.229447]
["bitfinex","BTCUSD",1743614078346,7.7e-07,87178.0,87177.0,0.580888]
["bitfinex","BTCUSD",1743614078928,7.7e-07,87178.0,87177.0,0.6976436]
["bitfinex","BTCUSD",1743614083847,7.7e-07,87178.0,87177.0,0.7276436]
["bitfinex","BTCUSD",1743614084071,0.15384,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1743614084341,0.15397882,87217.0,87216.0,0.229315]
["bitfinex","BTCUSD",1743614084562,0.15397882,87217.0,87216.0,0.24078]
["bitfinex","BTCUSD",1743614085168,0.011466,87210.0,87169.0,0.780087]
["bitfinex","BTCUSD",1743614085493,0.011466,87210.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743614085494,0.240801,87209.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743614085693,0.240801,87209.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743614085844,0.229334,87209.0,87205.0,0.229344]
["bitfinex","BTCUSD",1743614086047,0.229334,87209.0,87204.0,0.229347]
["bitfinex","BTCUSD",1743614086276,0.229334,87209.0,87206.0,0.229341]
["bitfinex","BTCUSD",1743614086507,0.229336,87208.0,87204.0,0.229347]
["bitfinex","BTCUSD",1743614086645,0.229336,87208.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743614086850,0.011466,87210.0,87206.0,0.22934]
["bitfinex","BTCUSD",1743614087083,0.229335,87209.0,87206.0,0.229341]
["bitfinex","BTCUSD",1743614087287,0.229335,87209.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743614087489,0.229337,87208.0,87205.0,0.229343]
["bitfinex","BTCUSD",1743614087689,0.011468,87196.0,87165.0,0.0471]
["bitfinex","BTCUSD",1743614087886,0.15312,87195.0,87190.0,0.229383]
["bitfinex","BTCUSD",1743614088087,0.15312,87195.0,87194.0,0.240841]
["bitfinex","BTCUSD",1743614088299,0.1987,87208.0,87196.0,0.011468]
["bitfinex","BTCUSD",1743614088615,0.011468,87196.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743614088754,0.011468,87194.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743614088959,0.01454085,87191.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743614089184,0.229361,87199.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743614089421,0.229368,87197.0,87192.0,0.229376]
["bitfinex","BTCUSD",1743614089677,0.240837,87196.0,87188.0,0.229388]
["bitfinex","BTCUSD",1743614089870,0.011471,87173.0,87162.0,0.10229156]
["bitfinex","BTCUSD",1743614090042,0.01147,87179.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743614090043,0.15272,87179.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743614090242,0.06224085,87189.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743614090444,0.15268,87188.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743614090693,0.164149,87187.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743614090840,0.15268,87187.0,87180.0,0.22941]
["bitfinex","BTCUSD",1743614091043,0.15268,87187.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743614091244,0.011469,87186.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743614091584,0.15268,87187.0,87156.0,0.0053378]
["bitfinex","BTCUSD",1743614091585,0.011471,87173.0,87156.0,0.0053378]
["bitfinex","BTCUSD",1743614091834,0.01454085,87175.0,87163.0,0.00010077]
["bitfinex","BTCUSD",1743614092044,0.15,87194.0,87187.0,0.011469]
["bitfinex","BTCUSD",1743614092277,0.15248,87196.0,87195.0,0.240838]
["bitfinex","BTCUSD",1743614092750,0.0469,87211.0,87207.0,0.229339]
["bitfinex","BTCUSD",1743614092980,0.0469,87211.0,87198.0,0.011468]
["bitfinex","BTCUSD",1743614092981,0.229386,87189.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743614093180,0.229369,87196.0,87186.0,0.011469]
["bitfinex","BTCUSD",1743614093384,0.229371,87195.0,87189.0,0.229385]
["bitfinex","BTCUSD",1743614093571,0.011469,87189.0,87168.0,0.00010077]
["bitfinex","BTCUSD",1743614093871,0.011469,87186.0,87181.0,0.229406]
["bitfinex","BTCUSD",1743614094071,0.15232,87185.0,87179.0,0.01147]
["bitfinex","BTCUSD",1743614094295,0.15232,87185.0,87181.0,0.229407]
["bitfinex","BTCUSD",1743614094496,0.15232,87185.0,87184.0,0.240868]
["bitfinex","BTCUSD",1743614094616,0.011468,87196.0,87188.0,0.229389]
["bitfinex","BTCUSD",1743614094617,0.011468,87192.0,87188.0,0.229389]
["bitfinex","BTCUSD",1743614094812,0.011468,87192.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743614095018,0.163589,87191.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743614095312,0.163589,87191.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743614095313,0.15204,87190.0,87184.0,0.011469]
["bitfinex","BTCUSD",1743614095522,0.15204,87190.0,87187.0,0.22939]
["bitfinex","BTCUSD",1743614095724,0.15204,87190.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743614095932,0.15204,87190.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743614096138,0.15204,87190.0,87187.0,0.229391]
["bitfinex","BTCUSD",1743614096651,0.15204,87190.0,87188.0,0.229387]
["bitfinex","BTCUSD",1743614096863,0.15204,87190.0,87189.0,0.229386]
["bitfinex","BTCUSD",1743614098248,0.15204,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1743614099260,0.240819,87202.0,87186.0,0.240861]
["bitfinex","BTCUSD",1743614099261,1.14056,87208.0,87196.0,0.011468]
["bitfinex","BTCUSD",1743614099463,0.1167556,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743614099616,0.15108,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743614099822,0.99056,87208.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743614100161,0.15104,87207.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743614100413,0.0001691,87209.0,87206.0,0.229342]
["bitfinex","BTCUSD",1743614100414,0.0001691,87209.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743614100629,0.0001691,87209.0,87208.0,0.240802]
["bitfinex","BTCUSD",1743614100830,0.00030789,87209.0,87208.0,0.240802]
["bitfinex","BTCUSD",1743614101894,0.00030789,87209.0,87205.0,0.229344]
["bitfinex","BTCUSD",1743614102241,0.00030789,87209.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743614102360,0.00030789,87209.0,87208.0,0.4682216]
["bitfinex","BTCUSD",1743614102979,0.00030789,87209.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743614102980,0.011466,87207.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743614103188,0.240819,87203.0,87193.0,0.011468]
["bitfinex","BTCUSD",1743614103390,0.162787,87203.0,87192.0,0.229377]
["bitfinex","BTCUSD",1743614103590,0.15132,87203.0,87201.0,0.240819]
["bitfinex","BTCUSD",1743614103794,0.011467,87200.0,87190.0,0.011469]
["bitfinex","BTCUSD",1743614103971,0.229352,87202.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743614104207,0.15132,87203.0,87200.0,0.229355]
["bitfinex","BTCUSD",1743614104429,0.15132,87203.0,87200.0,0.229354]
["bitfinex","BTCUSD",1743614104633,0.15132,87203.0,87198.0,0.240828]
["bitfinex","BTCUSD",1743614104884,0.011469,87188.0,87173.0,0.011471]
["bitfinex","BTCUSD",1743614105087,0.011469,87186.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743614105256,0.229412,87180.0,87178.0,0.0003382]
["bitfinex","BTCUSD",1743614105433,0.24393985,87184.0,87179.0,0.01147]
["bitfinex","BTCUSD",1743614105620,0.01454085,87182.0,87178.0,0.2412222]
["bitfinex","BTCUSD",1743614105823,0.24395185,87180.0,87178.0,0.0003382]
["bitfinex","BTCUSD",1743614106156,0.01454085,87178.0,87172.0,0.011471]
["bitfinex","BTCUSD",1743614106357,0.229408,87181.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743614106539,0.229408,87181.0,87176.0,0.22942]
["bitfinex","BTCUSD",1743614106745,0.229418,87177.0,87173.0,0.229427]
["bitfinex","BTCUSD",1743614107092,0.229414,87179.0,87174.0,0.229424]
["bitfinex","BTCUSD",1743614107298,0.22941,87180.0,87176.0,0.229419]
["bitfinex","BTCUSD",1743614107627,0.240878,87181.0,87177.0,0.229417]
["bitfinex","BTCUSD",1743614108251,0.229412,87180.0,87177.0,0.229417]
["bitfinex","BTCUSD",1743614108419,0.02601085,87182.0,87178.0,0.229414]
["bitfinex","BTCUSD",1743614108628,0.25541585,87182.0,87178.0,0.229414]
["bitfinex","BTCUSD",1743614108781,0.25541585,87182.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743614108782,0.229392,87187.0,87184.0,0.229399]
["bitfinex","BTCUSD",1743614108988,0.01454085,87184.0,87176.0,0.011471]
["bitfinex","BTCUSD",1743614109207,0.02600985,87184.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743614109753,0.229405,87182.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743614110313,0.25541185,87184.0,87179.0,0.229412]
["bitfinex","BTCUSD",1743614110509,0.229405,87182.0,87178.0,0.229415]
["bitfinex","BTCUSD",1743614110712,0.01454085,87179.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743614110890,0.01454085,87179.0,87161.0,0.00010077]
["bitfinex","BTCUSD",1743614110891,0.240927,87163.0,87161.0,0.00010077]
["bitfinex","BTCUSD",1743614111106,0.011471,87169.0,87165.0,0.229448]
["bitfinex","BTCUSD",1743614111446,0.240911,87169.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743614111627,0.011471,87176.0,87168.0,0.22944]
["bitfinex","BTCUSD",1743614111838,0.01,87176.0,87171.0,0.229434]
["bitfinex","BTCUSD",1743614112084,0.229424,87175.0,87171.0,0.229433]
["bitfinex","BTCUSD",1743614112281,0.01,87176.0,87171.0,0.229433]
["bitfinex","BTCUSD",1743614112483,0.229423,87175.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743614112619,0.01147,87177.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743614112620,0.229429,87173.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743614112993,0.24091,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614113128,0.25545085,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614114173,0.38220645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614114936,0.43210645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614116021,0.77210645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614116217,1.04578673,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614116641,0.89578673,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614116861,0.93050351,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614117232,1.07118645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614117650,1.07106645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614118296,0.57063545,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614118496,0.56947545,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614118699,0.58094645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614118923,0.1588,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614119101,0.39971,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614119297,0.41425085,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614120509,0.229434,87171.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614120709,0.229439,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614120963,0.1486,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614121160,0.378039,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614121364,0.40405085,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614121575,0.53080645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614123810,0.53032645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614124131,0.39903,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614124267,0.01,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614124470,0.14804,87172.0,87168.0,0.2297792]
["bitfinex","BTCUSD",1743614124681,0.14804,87172.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614124856,0.229436,87170.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614125060,0.3576656,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614125301,0.39220645,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614127627,0.45417937,87169.0,87168.0,0.0003382]
["bitfinex","BTCUSD",1743614127762,0.45417937,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743614127763,0.92758645,87169.0,87168.0,2e-07]
["bitfinex","BTCUSD",1743614128476,0.92758645,87169.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614128477,0.730929,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614128701,1.12722545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614128877,0.52129645,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614129185,0.41393285,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614129381,0.53068845,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614129914,0.40246085,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614130051,0.40338985,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614130592,0.52014545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614132416,0.14792,87162.0,87161.0,0.01147397]
["bitfinex","BTCUSD",1743614132621,0.14792,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614132821,0.14748,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614133024,0.376937,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614133231,0.51970545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614134795,0.52970545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614135200,0.57860545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614135758,0.91860545,87162.0,87161.0,9.7e-07]
["bitfinex","BTCUSD",1743614136337,0.011473,87157.0,87156.0,3.7e-07]
["bitfinex","BTCUSD",1743614136571,0.011473,87157.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614136572,0.011478,87117.0,87111.0,0.229589]
["bitfinex","BTCUSD",1743614136742,0.147,87116.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743614136878,0.147,87116.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743614137309,0.22954,87131.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743614137512,0.011477,87126.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743614137686,0.011477,87127.0,87121.0,0.229565]
["bitfinex","BTCUSD",1743614138041,0.011477,87127.0,87112.0,0.01377473]
["bitfinex","BTCUSD",1743614138042,0.241032,87125.0,87120.0,0.229566]
["bitfinex","BTCUSD",1743614138187,0.376554,87126.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743614138390,0.011479,87115.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614138610,0.01454085,87121.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743614138811,0.229572,87119.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743614139010,0.01454085,87125.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743614139325,0.229562,87123.0,87119.0,0.229569]
["bitfinex","BTCUSD",1743614139531,0.229558,87124.0,87119.0,0.229571]
["bitfinex","BTCUSD",1743614139756,0.1167556,87123.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743614139971,0.24410385,87122.0,87118.0,0.229573]
["bitfinex","BTCUSD",1743614140165,0.147,87126.0,87122.0,0.011478]
["bitfinex","BTCUSD",1743614140325,0.147,87126.0,87125.0,0.241032]
["bitfinex","BTCUSD",1743614140922,0.147,87126.0,87125.0,0.286832]
["bitfinex","BTCUSD",1743614141094,0.147,87126.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743614141267,0.147,87126.0,87125.0,0.241032]
["bitfinex","BTCUSD",1743614142307,0.01454085,87140.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614142513,0.14664,87139.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614142713,0.376158,87139.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614142933,0.229521,87138.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743614143135,0.240999,87137.0,87127.0,0.229547]
["bitfinex","BTCUSD",1743614143330,0.011476,87132.0,87128.0,0.229546]
["bitfinex","BTCUSD",1743614143504,0.229532,87134.0,87130.0,0.229541]
["bitfinex","BTCUSD",1743614143694,0.229534,87133.0,87130.0,0.229541]
["bitfinex","BTCUSD",1743614143913,0.229571,87120.0,87110.0,0.24155756]
["bitfinex","BTCUSD",1743614144089,0.011478,87122.0,87112.0,0.229589]
["bitfinex","BTCUSD",1743614144300,0.15,87141.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614144518,0.01,87139.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743614144760,0.229521,87138.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743614145037,0.376039,87139.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743614145235,0.376039,87139.0,87135.0,0.229528]
["bitfinex","BTCUSD",1743614145391,0.14652,87139.0,87136.0,0.229526]
["bitfinex","BTCUSD",1743614145789,0.14652,87139.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743614146012,0.011474,87148.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743614146013,0.011473,87160.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614146214,0.011473,87154.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614146386,0.229481,87153.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743614146528,0.229486,87151.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743614146931,0.229484,87152.0,87149.0,0.22949]
["bitfinex","BTCUSD",1743614147127,0.229486,87151.0,87148.0,0.229493]
["bitfinex","BTCUSD",1743614147351,0.240955,87153.0,87149.0,0.22962784]
["bitfinex","BTCUSD",1743614147559,0.229485,87152.0,87149.0,0.22962784]
["bitfinex","BTCUSD",1743614148188,0.229485,87152.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614148391,0.011474,87153.0,87149.0,0.22962984]
["bitfinex","BTCUSD",1743614148392,0.229486,87151.0,87149.0,0.22962984]
["bitfinex","BTCUSD",1743614148593,0.229489,87150.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614148771,0.229486,87151.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614148999,0.37225945,87150.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614150449,0.38225945,87150.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614150608,0.37225945,87150.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614151340,0.38225945,87150.0,87149.0,0.00013884]
["bitfinex","BTCUSD",1743614155264,0.59550685,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614155570,0.79226245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614156003,0.58622845,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614156130,0.35673645,87149.0,87148.0,0.22949424]
["bitfinex","BTCUSD",1743614156338,0.14544,87149.0,87148.0,0.24096824]
["bitfinex","BTCUSD",1743614156539,0.14544,87149.0,87148.0,0.22949424]
["bitfinex","BTCUSD",1743614157359,0.14544,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614158636,0.374932,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614158766,0.14544,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614159461,0.374932,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614160064,0.386406,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614160262,0.51770245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614160469,0.14544,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614160732,0.14544,87149.0,87148.0,0.22949424]
["bitfinex","BTCUSD",1743614160869,0.374932,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614161084,0.386406,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614161291,0.27673645,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614161646,0.14544,87149.0,87148.0,0.24096824]
["bitfinex","BTCUSD",1743614162235,0.01454085,87160.0,87154.0,0.011473]
["bitfinex","BTCUSD",1743614162456,0.1501692,87171.0,87167.0,0.240916]
["bitfinex","BTCUSD",1743614162636,0.1501692,87171.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743614162838,0.240966,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614163041,1.03722245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614163241,1.08612245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614163631,0.89226245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614164006,0.69730245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614170528,0.55226245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614170733,0.69646245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614172113,0.55226245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614172316,0.3462476,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614172572,0.4904076,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614172784,0.5018816,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614172988,0.51642245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614173553,0.27545645,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614173770,0.9912,87154.0,87150.0,0.229487]
["bitfinex","BTCUSD",1743614173989,0.14392,87153.0,87149.0,0.229492]
["bitfinex","BTCUSD",1743614174383,0.384876,87153.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614174731,0.229487,87151.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614174934,0.229492,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614175113,0.37226245,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614175485,0.01454085,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614175784,0.24420205,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614176200,0.25567605,87149.0,87148.0,2.4e-07]
["bitfinex","BTCUSD",1743614176929,0.0001692,87149.0,87148.0,0.69772384]
["bitfinex","BTCUSD",1743614177147,0.0001692,87160.0,87159.0,0.287338]
["bitfinex","BTCUSD",1743614177314,0.0001692,87160.0,87159.0,0.7440936]
["bitfinex","BTCUSD",1743614177731,0.0001692,87160.0,87159.0,0.627338]
["bitfinex","BTCUSD",1743614177930,0.0001692,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743614178090,0.0001692,87160.0,87156.0,0.240944]
["bitfinex","BTCUSD",1743614178288,0.229469,87158.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743614178519,0.0001692,87160.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743614178520,0.0001692,87160.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743614178742,0.0001692,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743614182041,0.0001692,87160.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743614182242,0.0001692,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743614183889,0.0001692,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743614190295,0.0001692,87160.0,87158.0,0.24094]
["bitfinex","BTCUSD",1743614190523,0.0001692,87160.0,87155.0,0.01198692]
["bitfinex","BTCUSD",1743614190524,0.22947,87158.0,87155.0,0.01198692]
["bitfinex","BTCUSD",1743614190697,0.229471,87157.0,87155.0,0.01198692]
["bitfinex","BTCUSD",1743614190902,0.229471,87157.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614191522,0.0001692,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743614191723,0.0001692,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743614191933,0.0001692,87160.0,87157.0,0.011473]
["bitfinex","BTCUSD",1743614192136,0.0001692,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743614192295,0.0001692,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743614192973,0.0001692,87160.0,87159.0,0.628538]
["bitfinex","BTCUSD",1743614193181,2e-07,87160.0,87159.0,1.2093936]
["bitfinex","BTCUSD",1743614193736,0.229321,87214.0,87208.0,0.229336]
["bitfinex","BTCUSD",1743614193942,0.229321,87214.0,87176.0,0.0478]
["bitfinex","BTCUSD",1743614193943,0.22937,87196.0,87188.0,0.229386]
["bitfinex","BTCUSD",1743614194142,0.240834,87197.0,87191.0,0.24085]
["bitfinex","BTCUSD",1743614194355,0.240839,87195.0,87191.0,0.34]
["bitfinex","BTCUSD",1743614194562,0.240836,87196.0,87191.0,0.351469]
["bitfinex","BTCUSD",1743614194794,0.011468,87197.0,87191.0,0.351469]
["bitfinex","BTCUSD",1743614195165,0.00013881,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743614195371,0.01147,87181.0,87177.0,0.4146]
["bitfinex","BTCUSD",1743614195574,0.011471,87169.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743614195776,0.011471,87169.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743614195777,0.011471,87173.0,87168.0,0.22944]
["bitfinex","BTCUSD",1743614195953,0.22945,87165.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743614196092,0.011471,87170.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743614196291,0.011472,87167.0,87162.0,0.011472]
["bitfinex","BTCUSD",1743614196490,0.22945,87165.0,87162.0,0.351472]
["bitfinex","BTCUSD",1743614196742,0.229449,87166.0,87162.0,0.580929]
["bitfinex","BTCUSD",1743614196943,0.229442,87168.0,87164.0,0.229451]
["bitfinex","BTCUSD",1743614197160,0.14264,87175.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743614197364,0.229437,87170.0,87166.0,0.229441]
["bitfinex","BTCUSD",1743614197566,0.229434,87171.0,87162.0,0.34]
["bitfinex","BTCUSD",1743614197785,0.229434,87171.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743614197786,0.229445,87167.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743614197935,0.011472,87167.0,87166.0,0.10229156]
["bitfinex","BTCUSD",1743614198141,0.02601285,87167.0,87166.0,0.10229156]
["bitfinex","BTCUSD",1743614198538,0.03601285,87167.0,87166.0,0.10229156]
["bitfinex","BTCUSD",1743614198795,0.14276845,87167.0,87166.0,0.10229156]
["bitfinex","BTCUSD",1743614199039,0.390938,87159.0,87158.0,2.9e-07]
["bitfinex","BTCUSD",1743614199213,1.16903445,87159.0,87158.0,2.9e-07]
["bitfinex","BTCUSD",1743614199354,1.16903445,87159.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743614199355,0.75050685,87149.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743614199555,0.75050685,87149.0,87083.0,0.0476384]
["bitfinex","BTCUSD",1743614199556,0.229603,87107.0,87083.0,0.0476384]
["bitfinex","BTCUSD",1743614199756,0.14264,87109.0,87105.0,0.2299446]
["bitfinex","BTCUSD",1743614200014,0.14264,87109.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743614200391,0.14264,87109.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614200553,0.241085,87106.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614200762,0.154119,87109.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614200763,0.14264,87109.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614201001,0.15,87124.0,87120.0,0.011478]
["bitfinex","BTCUSD",1743614201204,0.1,87162.0,87105.0,0.01264956]
["bitfinex","BTCUSD",1743614201205,0.14264,87127.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743614201363,0.011475,87141.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614201364,0.229531,87135.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614201563,0.14264,87134.0,87129.0,0.229542]
["bitfinex","BTCUSD",1743614201765,0.14264,87134.0,87124.0,0.229552]
["bitfinex","BTCUSD",1743614201766,0.14264,87138.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743614201989,0.14264,87138.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614201990,0.011476,87137.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614202218,0.229527,87136.0,87131.0,0.229538]
["bitfinex","BTCUSD",1743614202422,0.14264,87138.0,87135.0,0.229526]
["bitfinex","BTCUSD",1743614202660,0.14264,87138.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743614203044,0.14264,87138.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743614203045,0.229538,87132.0,87125.0,0.011477]
["bitfinex","BTCUSD",1743614203248,0.011477,87128.0,87119.0,0.241048]
["bitfinex","BTCUSD",1743614203448,1.00534085,87149.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743614203449,0.229507,87143.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743614203708,0.22953,87135.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614203945,0.14264,87142.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743614203946,0.011476,87138.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743614204146,0.011476,87138.0,87128.0,0.011477]
["bitfinex","BTCUSD",1743614204147,0.011476,87136.0,87129.0,0.229542]
["bitfinex","BTCUSD",1743614204384,0.14264,87142.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743614204712,0.14264,87142.0,87138.0,0.229518]
["bitfinex","BTCUSD",1743614204861,0.14264,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743614205062,0.9908,87149.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743614205277,0.14264,87146.0,87145.0,0.240977]
["bitfinex","BTCUSD",1743614205432,0.9908,87149.0,87148.0,0.240968]
["bitfinex","BTCUSD",1743614205637,0.011471,87169.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743614205874,0.229453,87164.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743614206077,0.229456,87163.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743614206237,0.229461,87161.0,87155.0,0.229476]
["bitfinex","BTCUSD",1743614206432,0.229461,87161.0,87124.0,0.229552]
["bitfinex","BTCUSD",1743614206433,0.011475,87142.0,87124.0,0.229552]
["bitfinex","BTCUSD",1743614206754,0.011476,87135.0,87127.0,0.011477]
["bitfinex","BTCUSD",1743614206956,0.14264,87141.0,87139.0,0.229516]
["bitfinex","BTCUSD",1743614207155,0.02601385,87158.0,87145.0,0.229502]
["bitfinex","BTCUSD",1743614207357,0.14264,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743614207582,0.14264,87147.0,87139.0,0.229517]
["bitfinex","BTCUSD",1743614207583,0.22944,87169.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743614207785,0.005,87196.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743614207786,0.14264,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743614207984,0.14264,87166.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743614208365,0.14264,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743614209464,0.00030796,87167.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743614210705,0.00030796,87167.0,87166.0,0.01376628]
["bitfinex","BTCUSD",1743614210916,0.00030796,87167.0,87166.0,0.4682276]
["bitfinex","BTCUSD",1743614211808,0.00030796,87167.0,87166.0,0.8828276]
["bitfinex","BTCUSD",1743614212004,0.00030796,87167.0,87166.0,0.766072]
["bitfinex","BTCUSD",1743614212555,0.00030796,87167.0,87166.0,0.8828276]
["bitfinex","BTCUSD",1743614213787,0.00030796,87167.0,87166.0,0.766072]
["bitfinex","BTCUSD",1743614216067,0.00030796,87167.0,87166.0,0.8828276]
["bitfinex","BTCUSD",1743614217038,0.00030796,87167.0,87166.0,0.766072]
["bitfinex","BTCUSD",1743614218744,0.00030796,87167.0,87166.0,0.995519]
["bitfinex","BTCUSD",1743614219152,0.00030796,87167.0,87166.0,0.655519]
["bitfinex","BTCUSD",1743614219531,0.00030796,87167.0,87166.0,0.4146]
["bitfinex","BTCUSD",1743614219861,0.229452,87164.0,87159.0,0.229464]
["bitfinex","BTCUSD",1743614220025,0.240923,87165.0,87161.0,0.22946]
["bitfinex","BTCUSD",1743614220225,0.01484881,87167.0,87159.0,0.011473]
["bitfinex","BTCUSD",1743614220429,0.00030796,87167.0,87166.0,0.240919]
["bitfinex","BTCUSD",1743614221348,0.00030796,87167.0,87155.0,0.229474]
["bitfinex","BTCUSD",1743614221549,0.00030796,87167.0,87127.0,0.025]
["bitfinex","BTCUSD",1743614221550,0.011473,87154.0,87141.0,0.011475]
["bitfinex","BTCUSD",1743614221755,0.1426,87153.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743614221954,0.1426,87153.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743614222197,0.1426,87153.0,87152.0,0.229484]
["bitfinex","BTCUSD",1743614222370,0.1426,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743614222530,0.1426,87153.0,87150.0,0.229488]
["bitfinex","BTCUSD",1743614222749,0.1426,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743614224010,0.1426,87153.0,87119.0,0.4146]
["bitfinex","BTCUSD",1743614224011,0.011474,87148.0,87119.0,0.4146]
["bitfinex","BTCUSD",1743614224370,0.011475,87144.0,87139.0,0.229517]
["bitfinex","BTCUSD",1743614224568,0.01454085,87159.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743614224792,0.1426,87169.0,87166.0,0.240919]
["bitfinex","BTCUSD",1743614224993,0.1426,87169.0,87166.0,0.229447]
["bitfinex","BTCUSD",1743614225167,0.1426,87169.0,87166.0,0.240919]
["bitfinex","BTCUSD",1743614226013,0.14264,87174.0,87166.0,0.240919]
["bitfinex","BTCUSD",1743614227681,0.011471,87172.0,87166.0,0.229447]
["bitfinex","BTCUSD",1743614228018,0.229449,87165.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743614228145,0.229455,87163.0,87159.0,0.011473]
["bitfinex","BTCUSD",1743614228353,0.240925,87164.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743614228545,0.229453,87164.0,87161.0,0.229459]
["bitfinex","BTCUSD",1743614228970,0.229453,87164.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743614228971,0.229465,87159.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743614229227,0.22947,87158.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743614229435,0.011474,87151.0,87146.0,0.229497]
["bitfinex","BTCUSD",1743614229589,0.01454085,87157.0,87146.0,0.229497]
["bitfinex","BTCUSD",1743614229590,0.229486,87152.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743614229790,0.1426,87153.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614229791,0.011474,87147.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614229992,0.229495,87148.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743614230247,0.011474,87150.0,87143.0,0.011475]
["bitfinex","BTCUSD",1743614230410,0.240962,87151.0,87147.0,0.229495]
["bitfinex","BTCUSD",1743614230790,0.372082,87153.0,87118.0,0.10211007]
["bitfinex","BTCUSD",1743614230791,0.229534,87133.0,87118.0,0.10211007]
["bitfinex","BTCUSD",1743614231003,0.011475,87141.0,87132.0,0.229536]
["bitfinex","BTCUSD",1743614231207,0.1426,87140.0,87134.0,0.011476]
["bitfinex","BTCUSD",1743614231409,0.229537,87132.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743614231624,0.15,87152.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743614231830,0.1426,87151.0,87150.0,0.240963]
["bitfinex","BTCUSD",1743614232029,0.1426,87151.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743614232030,0.154074,87151.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743614232181,0.011474,87148.0,87141.0,0.229512]
["bitfinex","BTCUSD",1743614232382,0.011475,87144.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743614232587,0.229511,87142.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743614232823,0.01454085,87146.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743614232946,0.01454085,87146.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743614233152,0.011475,87144.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743614233359,0.229502,87145.0,87141.0,0.22951]
["bitfinex","BTCUSD",1743614233561,0.01454085,87146.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743614233768,0.1426,87151.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743614233963,0.372087,87151.0,87144.0,0.229503]
["bitfinex","BTCUSD",1743614234164,0.372087,87151.0,87147.0,0.229494]
["bitfinex","BTCUSD",1743614234574,0.22949,87150.0,87147.0,0.229494]
["bitfinex","BTCUSD",1743614234927,0.372087,87151.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743614235125,0.22949,87150.0,87146.0,0.229494]
["bitfinex","BTCUSD",1743614235380,0.22949,87150.0,87073.0,0.0003382]
["bitfinex","BTCUSD",1743614235381,0.011474,87149.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743614235550,0.240968,87149.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743614235712,0.383561,87151.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743614235909,0.1426,87151.0,87148.0,0.229493]
["bitfinex","BTCUSD",1743614236136,0.1426,87151.0,87150.0,0.229489]
["bitfinex","BTCUSD",1743614236316,0.1426,87151.0,87148.0,0.229493]
["bitfinex","BTCUSD",1743614236513,0.1426,87151.0,87077.0,0.02499999]
["bitfinex","BTCUSD",1743614236514,0.011476,87133.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614236723,0.25556985,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614236932,0.51496545,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614238210,0.52496545,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614239429,0.14264,87126.0,87125.0,0.2298934]
["bitfinex","BTCUSD",1743614239632,0.14264,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614239829,0.14264,87126.0,87125.0,0.2298934]
["bitfinex","BTCUSD",1743614240088,0.229552,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614240291,0.383669,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614240440,0.51496545,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614241418,0.52496545,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614245296,0.57396545,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614246031,1.03070946,87126.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743614246189,0.391085,87106.0,87105.0,0.0003386]
["bitfinex","BTCUSD",1743614246401,0.7092806,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614246596,0.72382145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614247219,0.73254232,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614249338,0.72382145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614249535,0.43118145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614249740,0.57386145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614249937,0.15268,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614250825,0.382285,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614251122,0.372285,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614251324,0.14268,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614251741,0.15,87107.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614251965,0.29268,87107.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614252368,0.29268,87107.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614252591,0.29268,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614252703,0.522285,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614253106,0.15,87117.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743614253320,0.14268,87116.0,87114.0,0.229579]
["bitfinex","BTCUSD",1743614253527,0.14268,87116.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743614253745,0.14268,87116.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743614254101,0.03504,87130.0,87116.0,0.229577]
["bitfinex","BTCUSD",1743614254222,0.03504,87130.0,87096.0,0.00841058]
["bitfinex","BTCUSD",1743614254223,0.03504,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743614254428,0.03504,87130.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743614254682,0.03504,87130.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743614254683,0.011477,87125.0,87116.0,0.01183418]
["bitfinex","BTCUSD",1743614254883,0.229549,87127.0,87122.0,0.229562]
["bitfinex","BTCUSD",1743614255417,0.229552,87127.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743614255814,0.241024,87128.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743614256190,0.03504,87130.0,87126.0,0.011477]
["bitfinex","BTCUSD",1743614256369,0.03504,87130.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743614256578,0.241043,87123.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743614256913,0.011479,87111.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614257134,0.25562585,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614257530,0.37238145,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614258028,0.38238145,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614259348,0.14129645,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614259555,0.37090145,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614259758,0.01,87106.0,87104.0,0.0003378]
["bitfinex","BTCUSD",1743614259959,0.01,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614260140,0.15264,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614260344,0.393725,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614260546,0.40826585,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614260749,0.52502145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614262695,0.01,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614263008,0.15264,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614263182,0.14264,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614263995,0.14264,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614264320,0.14264,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614264464,0.14264,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614264684,0.229602,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614264894,0.14264,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614265451,0.14264,87106.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614265750,0.229584,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1743614265956,0.22959,87112.0,87109.0,0.229594]
["bitfinex","BTCUSD",1743614266095,0.229589,87112.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614266302,0.229598,87109.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614266740,0.241077,87109.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743614267107,0.011479,87110.0,87106.0,0.229604]
["bitfinex","BTCUSD",1743614267314,0.241075,87110.0,87107.0,0.229601]
["bitfinex","BTCUSD",1743614268520,0.241075,87110.0,87107.0,0.228601]
["bitfinex","BTCUSD",1743614268722,0.229605,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614269069,0.241085,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614269293,0.229605,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614269484,0.229605,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614269687,0.241085,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614269889,0.37238145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614270087,0.38238145,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614271090,0.239605,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614271314,0.251085,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614272347,0.01,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614272549,1.002997,87126.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743614272727,0.229569,87120.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743614272948,0.229569,87120.0,87116.0,0.011478]
["bitfinex","BTCUSD",1743614273251,0.011478,87117.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743614273593,0.229585,87114.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743614273792,0.241055,87117.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743614274093,0.229581,87116.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743614274402,0.011478,87116.0,87080.0,0.0003382]
["bitfinex","BTCUSD",1743614274577,0.2296,87108.0,87102.0,0.01148]
["bitfinex","BTCUSD",1743614274803,0.2296,87108.0,87104.0,0.0118178]
["bitfinex","BTCUSD",1743614275393,0.229596,87110.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614275945,0.229586,87113.0,87109.0,0.011479]
["bitfinex","BTCUSD",1743614276176,0.011478,87116.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743614276559,0.229587,87113.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743614276759,0.229587,87113.0,87107.0,0.24108]
["bitfinex","BTCUSD",1743614276760,0.22959,87112.0,87107.0,0.2296]
["bitfinex","BTCUSD",1743614276956,0.229594,87110.0,87105.0,0.24188772]
["bitfinex","BTCUSD",1743614277154,0.241085,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614277563,0.229605,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614277853,0.241078,87109.0,87105.0,0.01228072]
["bitfinex","BTCUSD",1743614277854,0.229597,87109.0,87105.0,0.01228072]
["bitfinex","BTCUSD",1743614278006,0.241085,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614278245,0.372232,87111.0,87106.0,0.01148]
["bitfinex","BTCUSD",1743614278443,0.229601,87108.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614278647,0.229602,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614279029,0.229605,87106.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614279227,0.229602,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614280049,0.239602,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614280390,0.14264,87107.0,87105.0,0.00080072]
["bitfinex","BTCUSD",1743614280669,0.14264,87107.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614280867,0.14264,87107.0,87105.0,0.24188672]
["bitfinex","BTCUSD",1743614281736,0.14264,87107.0,87105.0,0.23040772]
["bitfinex","BTCUSD",1743614283456,0.161478,87122.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614283732,0.161478,87122.0,87105.0,0.24188772]
["bitfinex","BTCUSD",1743614283733,0.1426,87116.0,87114.0,0.011479]
["bitfinex","BTCUSD",1743614283977,0.1426,87116.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743614284213,0.1426,87116.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743614284661,0.01148,87106.0,87091.0,0.0003382]
["bitfinex","BTCUSD",1743614284830,0.37238145,87106.0,87091.0,0.0003382]
["bitfinex","BTCUSD",1743614285066,0.38238145,87106.0,87091.0,0.0003382]
["bitfinex","BTCUSD",1743614286025,0.38238145,87106.0,87105.0,7.2e-07]
["bitfinex","BTCUSD",1743614286026,0.85238145,87106.0,87105.0,7.2e-07]
["bitfinex","BTCUSD",1743614286451,0.85238145,87106.0,87104.0,5.2e-07]
["bitfinex","BTCUSD",1743614286452,0.59562785,87105.0,87104.0,5.2e-07]
["bitfinex","BTCUSD",1743614286655,0.40565585,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614286813,0.88501145,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614292355,0.89251587,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614294981,0.22,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614295181,0.3626,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614295398,0.5778706,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614295581,0.73501145,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614296080,0.74251202,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614297066,1.08251202,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614297268,1.12921202,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614299633,1.12955062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614300384,2.12135062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614304406,2.22465062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614304794,2.08205062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614305066,2.22465062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614305410,2.08205062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614305756,1.72010977,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614305959,1.73465062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614306609,1.21963917,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614306795,1.37372017,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614306996,1.73465062,87095.0,87094.0,3.2e-07]
["bitfinex","BTCUSD",1743614307192,1.73465062,87095.0,87091.0,0.0003382]
["bitfinex","BTCUSD",1743614307193,0.011482,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614307420,0.37277845,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614310450,0.38006793,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614310603,0.52266793,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614310807,0.75231193,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614313878,0.90231193,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614317265,1.40445594,87091.0,87090.0,7.2e-07]
["bitfinex","BTCUSD",1743614317444,0.59566985,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614317674,1.09242545,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614317883,1.23498545,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614318077,1.35172946,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614318285,1.24227493,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614321390,0.59517408,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614321590,0.73773408,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614321909,0.75227493,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614323607,0.46693648,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614323795,0.62097848,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614323999,0.60949648,87090.0,87089.0,0.00552209]
["bitfinex","BTCUSD",1743614324199,0.00728948,87090.0,87089.0,0.30221759]
["bitfinex","BTCUSD",1743614324399,0.00728948,87090.0,87089.0,0.29023292]
["bitfinex","BTCUSD",1743614324599,0.00728948,87090.0,87089.0,0.3073102]
["bitfinex","BTCUSD",1743614325598,0.0003386,87091.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743614326322,0.0003386,87091.0,87090.0,0.47364119]
["bitfinex","BTCUSD",1743614326534,0.0003386,87091.0,87090.0,0.35688559]
["bitfinex","BTCUSD",1743614326745,0.0003386,87091.0,87090.0,0.47364119]
["bitfinex","BTCUSD",1743614326898,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614327102,6e-07,87091.0,87090.0,0.00540359]
["bitfinex","BTCUSD",1743614327285,6e-07,87091.0,87090.0,0.23505059]
["bitfinex","BTCUSD",1743614327488,6e-07,87091.0,87090.0,0.24653259]
["bitfinex","BTCUSD",1743614327694,6e-07,87091.0,87090.0,0.36328819]
["bitfinex","BTCUSD",1743614327894,6e-07,87091.0,87090.0,0.24653259]
["bitfinex","BTCUSD",1743614328200,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614329045,6e-07,87091.0,87090.0,0.7383008]
["bitfinex","BTCUSD",1743614329249,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614329426,6e-07,87091.0,87090.0,0.73829814]
["bitfinex","BTCUSD",1743614329865,6e-07,87091.0,87090.0,0.24653259]
["bitfinex","BTCUSD",1743614331248,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614331791,6e-07,87091.0,87090.0,0.73832433]
["bitfinex","BTCUSD",1743614331990,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614332231,6e-07,87091.0,87090.0,0.73832413]
["bitfinex","BTCUSD",1743614332545,6e-07,87091.0,87090.0,0.70328819]
["bitfinex","BTCUSD",1743614333525,6e-07,87091.0,87090.0,0.73835118]
["bitfinex","BTCUSD",1743614334130,0.0003386,87095.0,87090.0,0.73835118]
["bitfinex","BTCUSD",1743614334131,2e-07,87095.0,87094.0,0.581117]
["bitfinex","BTCUSD",1743614334335,2e-07,87095.0,87094.0,0.73777607]
["bitfinex","BTCUSD",1743614335435,0.13799752,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743614335635,0.13808255,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1743614336098,0.13808255,87107.0,87106.0,0.70268108]
["bitfinex","BTCUSD",1743614336099,8.503e-05,87107.0,87106.0,0.70268108]
["bitfinex","BTCUSD",1743614336269,8.503e-05,87107.0,87106.0,0.7835221]
["bitfinex","BTCUSD",1743614337353,3e-08,87107.0,87106.0,0.7835221]
["bitfinex","BTCUSD",1743614337554,4e-07,87125.0,87124.0,0.626834]
["bitfinex","BTCUSD",1743614337776,4e-07,87125.0,87124.0,0.7435896]
["bitfinex","BTCUSD",1743614337951,8.544e-05,87125.0,87124.0,0.82892635]
["bitfinex","BTCUSD",1743614342947,8.544e-05,87125.0,87124.0,0.82423062]
["bitfinex","BTCUSD",1743614343134,8.544e-05,87125.0,87124.0,0.37504102]
["bitfinex","BTCUSD",1743614343337,8.544e-05,87125.0,87124.0,0.03504102]
["bitfinex","BTCUSD",1743614343498,8.544e-05,87125.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614343850,8.544e-05,87125.0,87106.0,0.05713009]
["bitfinex","BTCUSD",1743614343851,0.241051,87118.0,87106.0,0.05713009]
["bitfinex","BTCUSD",1743614344073,0.5002866,87118.0,87084.0,0.0485]
["bitfinex","BTCUSD",1743614344246,0.90646536,87118.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614344448,0.94192745,87118.0,87092.0,0.241123]
["bitfinex","BTCUSD",1743614344646,0.94192745,87118.0,87096.0,0.241111]
["bitfinex","BTCUSD",1743614344848,0.94192745,87118.0,87097.0,0.24340396]
["bitfinex","BTCUSD",1743614345068,0.94192745,87118.0,87097.0,0.241108]
["bitfinex","BTCUSD",1743614345269,0.94192745,87118.0,87098.0,0.23192096]
["bitfinex","BTCUSD",1743614345570,0.7773866,87118.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743614345777,0.7773866,87118.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743614345778,0.23,87118.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743614345976,0.14248,87119.0,87117.0,0.241054]
["bitfinex","BTCUSD",1743614346280,0.229593,87111.0,87094.0,0.34]
["bitfinex","BTCUSD",1743614346457,0.229586,87114.0,87107.0,0.241082]
["bitfinex","BTCUSD",1743614346612,0.241065,87114.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743614346816,0.229588,87113.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743614347032,0.229588,87113.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743614347314,0.229587,87113.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743614347718,0.229587,87113.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743614347954,0.22959,87112.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743614348096,0.011479,87110.0,87101.0,0.01148]
["bitfinex","BTCUSD",1743614348300,0.22961,87104.0,87101.0,0.01148]
["bitfinex","BTCUSD",1743614348587,0.01148,87106.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743614348588,0.241097,87102.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743614348805,0.229616,87103.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743614349129,0.229616,87102.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743614349339,0.229616,87102.0,87098.0,0.241106]
["bitfinex","BTCUSD",1743614349560,0.229619,87101.0,87098.0,0.241106]
["bitfinex","BTCUSD",1743614349775,0.229622,87100.0,87096.0,0.22963]
["bitfinex","BTCUSD",1743614349924,0.229622,87100.0,87097.0,0.229628]
["bitfinex","BTCUSD",1743614350383,0.241099,87101.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743614350595,0.011478,87116.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743614350813,0.229604,87107.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743614351016,0.241081,87108.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614351226,0.229602,87108.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614351572,0.241082,87108.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614351768,0.229602,87107.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614351973,0.229605,87106.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743614352373,0.241074,87110.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743614352374,0.229597,87109.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743614352615,0.229597,87109.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743614352616,0.01148,87105.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743614352775,0.14248,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614353109,0.14248,87108.0,87107.0,0.00474342]
["bitfinex","BTCUSD",1743614353396,0.229617,87102.0,87095.0,0.241112]
["bitfinex","BTCUSD",1743614353550,0.37208,87108.0,87104.0,0.229607]
["bitfinex","BTCUSD",1743614353755,0.14248,87108.0,87104.0,0.229607]
["bitfinex","BTCUSD",1743614354467,0.14248,87108.0,87106.0,0.229602]
["bitfinex","BTCUSD",1743614354669,0.37208,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743614354991,0.14248,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614355219,0.14248,87108.0,87107.0,0.23434943]
["bitfinex","BTCUSD",1743614355601,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614355828,0.14248,87108.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614356170,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614356343,0.14248,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743614356484,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614356694,0.14248,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743614356896,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614357103,0.14248,87108.0,87105.0,0.229606]
["bitfinex","BTCUSD",1743614357298,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614357499,0.14248,87108.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614357744,0.14248,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614357949,0.38356,87108.0,87107.0,0.00474743]
["bitfinex","BTCUSD",1743614358156,0.15248,87108.0,87095.0,0.011481]
["bitfinex","BTCUSD",1743614358327,0.15248,87108.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614358548,0.03504,87130.0,87107.0,0.6863576]
["bitfinex","BTCUSD",1743614358798,0.03504,87130.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614359004,0.03504,87130.0,87117.0,0.229571]
["bitfinex","BTCUSD",1743614359005,0.03504,87130.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743614359220,0.011481,87098.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743614359398,0.14248,87097.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743614359620,0.14248,87097.0,87095.0,0.241114]
["bitfinex","BTCUSD",1743614359772,0.14248,87097.0,87089.0,0.24148709]
["bitfinex","BTCUSD",1743614359773,0.229644,87091.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614360098,0.241126,87091.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614360233,0.229644,87091.0,87089.0,0.22964992]
["bitfinex","BTCUSD",1743614360437,0.229634,87095.0,87092.0,0.22964]
["bitfinex","BTCUSD",1743614360663,0.229634,87095.0,87091.0,0.011482]
["bitfinex","BTCUSD",1743614360882,0.229637,87094.0,87091.0,8.503e-05]
["bitfinex","BTCUSD",1743614361088,0.241115,87095.0,87091.0,0.22972703]
["bitfinex","BTCUSD",1743614361462,0.15,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743614361638,0.229597,87109.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614362408,0.2296,87108.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614362614,0.011479,87110.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614362816,0.22959,87112.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614362994,0.229595,87110.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614363195,0.229594,87110.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614363400,0.14248,87109.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614363961,0.372078,87109.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614364133,0.241082,87107.0,87104.0,0.01175441]
["bitfinex","BTCUSD",1743614364340,0.14248,87109.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743614364536,0.14248,87109.0,87106.0,0.224605]
["bitfinex","BTCUSD",1743614364834,0.229608,87105.0,87102.0,0.229614]
["bitfinex","BTCUSD",1743614365039,0.229606,87106.0,87103.0,0.229611]
["bitfinex","BTCUSD",1743614365269,0.229606,87106.0,87102.0,0.24154716]
["bitfinex","BTCUSD",1743614365443,0.229606,87106.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743614365857,0.229609,87105.0,87102.0,0.24154716]
["bitfinex","BTCUSD",1743614366058,0.229606,87106.0,87102.0,0.24154716]
["bitfinex","BTCUSD",1743614366462,0.229613,87103.0,87102.0,0.01193316]
["bitfinex","BTCUSD",1743614366646,0.229621,87100.0,87097.0,0.229628]
["bitfinex","BTCUSD",1743614367239,0.229621,87100.0,87098.0,0.229626]
["bitfinex","BTCUSD",1743614367651,0.241098,87102.0,87099.0,0.229623]
["bitfinex","BTCUSD",1743614367863,0.241093,87103.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743614368370,0.229623,87099.0,87097.0,0.01158906]
["bitfinex","BTCUSD",1743614368538,0.229626,87098.0,87097.0,0.01158906]
["bitfinex","BTCUSD",1743614368757,0.22963,87097.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743614368902,0.011481,87099.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743614369107,0.241102,87100.0,87096.0,0.229631]
["bitfinex","BTCUSD",1743614369544,0.153959,87109.0,87103.0,0.241091]
["bitfinex","BTCUSD",1743614369767,0.14244,87108.0,87103.0,0.01148]
["bitfinex","BTCUSD",1743614370739,0.057378,87121.0,87110.0,0.229594]
["bitfinex","BTCUSD",1743614370948,0.229577,87117.0,87114.0,0.229581]
["bitfinex","BTCUSD",1743614371146,0.229576,87117.0,87113.0,0.241065]
["bitfinex","BTCUSD",1743614371735,0.229576,87117.0,87114.0,0.229583]
["bitfinex","BTCUSD",1743614372138,0.241051,87119.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743614372340,0.01,87119.0,87116.0,0.229578]
["bitfinex","BTCUSD",1743614372640,0.14244,87133.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614372860,0.153916,87133.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614373059,0.14244,87133.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614374011,0.14244,87128.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614374234,0.14244,87128.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743614374468,0.14244,87127.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614376437,0.14244,87127.0,87121.0,0.011478]
["bitfinex","BTCUSD",1743614376719,0.14244,87127.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743614377332,0.03504,87130.0,87124.0,0.241034]
["bitfinex","BTCUSD",1743614377541,0.03504,87130.0,87124.0,0.6977896]
["bitfinex","BTCUSD",1743614380108,0.03504,87130.0,87124.0,0.7437896]
["bitfinex","BTCUSD",1743614380331,0.03504,87130.0,87124.0,0.627034]
["bitfinex","BTCUSD",1743614381362,0.03504,87130.0,87124.0,0.7437896]
["bitfinex","BTCUSD",1743614384715,4e-05,87150.0,87149.0,0.011474]
["bitfinex","BTCUSD",1743614385035,4e-05,87150.0,87149.0,0.24326058]
["bitfinex","BTCUSD",1743614385036,0.00050329,87150.0,87149.0,0.24326058]
["bitfinex","BTCUSD",1743614385363,0.00050329,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614385508,0.00050329,87150.0,87149.0,0.25265212]
["bitfinex","BTCUSD",1743614389171,0.240971,87147.0,87146.0,0.00853705]
["bitfinex","BTCUSD",1743614389297,0.54226745,87147.0,87146.0,0.00853705]
["bitfinex","BTCUSD",1743614389517,0.01454085,87135.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743614389715,0.229534,87133.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743614389984,0.14236,87134.0,87133.0,0.24101]
["bitfinex","BTCUSD",1743614391152,0.005,87178.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743614391356,0.14236,87144.0,87140.0,0.011475]
["bitfinex","BTCUSD",1743614391562,0.14236,87144.0,87142.0,0.229509]
["bitfinex","BTCUSD",1743614391813,0.14236,87144.0,87143.0,0.240982]
["bitfinex","BTCUSD",1743614392205,0.14236,87144.0,87141.0,0.240988]
["bitfinex","BTCUSD",1743614392402,0.14236,87144.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743614392605,0.011474,87148.0,87141.0,0.240988]
["bitfinex","BTCUSD",1743614392606,0.14236,87152.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614393351,0.04,87168.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614393661,0.14236,87157.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614394001,0.229476,87155.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614394202,0.22948,87154.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614394402,0.229476,87155.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614394613,0.153833,87157.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614394614,0.14236,87157.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614396019,0.011472,87165.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614396228,0.00084169,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743614399102,0.00084169,87150.0,87143.0,0.01996792]
["bitfinex","BTCUSD",1743614399103,0.240999,87137.0,87118.0,0.0499]
["bitfinex","BTCUSD",1743614399232,0.383319,87137.0,87118.0,0.011478]
["bitfinex","BTCUSD",1743614399491,0.383319,87137.0,87115.0,0.011479]
["bitfinex","BTCUSD",1743614399492,0.14232,87137.0,87136.0,0.2296952]
["bitfinex","BTCUSD",1743614399773,0.14232,87137.0,87136.0,0.2411712]
["bitfinex","BTCUSD",1743614400112,0.14232,87137.0,87136.0,0.0001692]
["bitfinex","BTCUSD",1743614400316,0.383319,87137.0,87136.0,0.0001692]
["bitfinex","BTCUSD",1743614401360,0.371843,87137.0,87136.0,0.0001692]
["bitfinex","BTCUSD",1743614401562,0.14232,87137.0,87136.0,0.2411712]
["bitfinex","BTCUSD",1743614401766,0.3577546,87137.0,87136.0,0.0001692]
["bitfinex","BTCUSD",1743614401968,0.66781545,87137.0,87136.0,2e-07]
["bitfinex","BTCUSD",1743614402170,0.66781545,87137.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614402171,0.241056,87116.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614402367,0.383376,87116.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614402715,0.53467245,87116.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614403278,0.39235245,87116.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614403454,0.53467245,87116.0,87115.0,0.10232649]
["bitfinex","BTCUSD",1743614404853,0.53467245,87116.0,87096.0,0.0001692]
["bitfinex","BTCUSD",1743614404854,0.391082,87107.0,87096.0,0.0001692]
["bitfinex","BTCUSD",1743614404987,0.54237845,87107.0,87096.0,0.0001692]
["bitfinex","BTCUSD",1743614405165,0.54237845,87107.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614405166,0.02,87107.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614405369,0.011477,87127.0,87121.0,0.229564]
["bitfinex","BTCUSD",1743614405606,0.011477,87127.0,87106.0,0.11922099]
["bitfinex","BTCUSD",1743614405607,0.153797,87126.0,87116.0,0.229577]
["bitfinex","BTCUSD",1743614405902,0.153797,87126.0,87106.0,0.0001693]
["bitfinex","BTCUSD",1743614405903,0.011479,87110.0,87106.0,0.0001693]
["bitfinex","BTCUSD",1743614406107,0.241066,87113.0,87107.0,0.229602]
["bitfinex","BTCUSD",1743614406329,0.14232,87109.0,87106.0,0.0001693]
["bitfinex","BTCUSD",1743614406660,0.45472285,87107.0,87106.0,0.0001693]
["bitfinex","BTCUSD",1743614406900,1.02822246,87107.0,87106.0,3e-07]
["bitfinex","BTCUSD",1743614407103,1.15147845,87107.0,87106.0,3e-07]
["bitfinex","BTCUSD",1743614407371,0.66147845,87107.0,87106.0,3e-07]
["bitfinex","BTCUSD",1743614407576,0.68704285,87107.0,87106.0,3e-07]
["bitfinex","BTCUSD",1743614407777,0.80379845,87107.0,87106.0,3e-07]
["bitfinex","BTCUSD",1743614411682,0.80379845,87107.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743614411683,0.73111,87097.0,87096.0,2e-07]
["bitfinex","BTCUSD",1743614411933,0.59566685,87091.0,87090.0,5e-07]
["bitfinex","BTCUSD",1743614412215,0.36602285,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614412362,0.71277845,87090.0,87089.0,9.2e-07]
["bitfinex","BTCUSD",1743614412596,0.71277845,87090.0,87089.0,8.595e-05]
["bitfinex","BTCUSD",1743614412798,0.74568685,87084.0,87083.0,0.0003384]
["bitfinex","BTCUSD",1743614413003,1.26480245,87084.0,87083.0,0.00047712]
["bitfinex","BTCUSD",1743614413212,1.26480245,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614413615,1.27654029,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614414022,1.30858463,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614414138,1.27654029,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614414342,1.30858463,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614414609,1.28527669,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614414824,1.27353885,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614415590,1.39028286,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614415741,1.27353885,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614416377,0.5191156,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614416579,0.40236,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614416895,0.413843,87084.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614417632,0.413843,87084.0,87083.0,0.2530074]
["bitfinex","BTCUSD",1743614417633,0.26,87084.0,87083.0,0.2530074]
["bitfinex","BTCUSD",1743614417783,0.15,87102.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614417784,0.011482,87087.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614417983,0.241124,87092.0,87085.0,0.229659]
["bitfinex","BTCUSD",1743614418387,0.241124,87092.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614418388,0.229647,87090.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614418554,0.011481,87098.0,87086.0,0.00430445]
["bitfinex","BTCUSD",1743614418760,0.15,87089.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614418978,0.01454085,87087.0,87083.0,1.2e-07]
["bitfinex","BTCUSD",1743614419103,0.01454085,87087.0,87085.0,0.229658]
["bitfinex","BTCUSD",1743614419528,0.241118,87094.0,87086.0,0.0044358]
["bitfinex","BTCUSD",1743614419529,0.01454085,87094.0,87086.0,0.0044358]
["bitfinex","BTCUSD",1743614419762,0.02,87094.0,87092.0,0.229642]
["bitfinex","BTCUSD",1743614419965,0.14236,87096.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743614420162,1.14148,87109.0,87108.0,0.24108]
["bitfinex","BTCUSD",1743614420163,0.99148,87109.0,87108.0,0.24108]
["bitfinex","BTCUSD",1743614420510,0.01454085,87117.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743614420793,0.14236,87116.0,87115.0,0.229581]
["bitfinex","BTCUSD",1743614421042,0.16148,87107.0,87084.0,0.011483]
["bitfinex","BTCUSD",1743614421224,0.01454085,87106.0,87101.0,0.229617]
["bitfinex","BTCUSD",1743614421421,0.229613,87103.0,87094.0,0.011481]
["bitfinex","BTCUSD",1743614421627,0.011482,87087.0,87064.0,0.0489]
["bitfinex","BTCUSD",1743614421837,0.01454085,87084.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743614422044,0.1503386,87106.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743614422295,0.0003386,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614422492,0.00047747,87106.0,87097.0,0.229629]
["bitfinex","BTCUSD",1743614422694,0.00047747,87106.0,87105.0,0.00430728]
["bitfinex","BTCUSD",1743614422868,0.00047747,87106.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743614423032,0.00047747,87106.0,87104.0,0.229608]
["bitfinex","BTCUSD",1743614423229,0.00047747,87106.0,87103.0,0.22961]
["bitfinex","BTCUSD",1743614423433,0.01148,87101.0,87089.0,0.229649]
["bitfinex","BTCUSD",1743614423679,0.011481,87097.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743614423878,0.01454085,87102.0,87090.0,0.011482]
["bitfinex","BTCUSD",1743614423879,0.14236,87099.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743614424055,0.383467,87099.0,87095.0,0.229632]
["bitfinex","BTCUSD",1743614424234,0.383467,87099.0,87094.0,0.229636]
["bitfinex","BTCUSD",1743614424235,0.14236,87103.0,87093.0,0.011481]
["bitfinex","BTCUSD",1743614424447,0.00047747,87106.0,87084.0,0.011483]
["bitfinex","BTCUSD",1743614424448,0.011482,87091.0,87084.0,0.011483]
["bitfinex","BTCUSD",1743614424713,0.229663,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614424870,0.241146,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614425537,0.229663,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614425738,0.229661,87085.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614425975,0.011481,87097.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743614426189,0.011481,87093.0,87084.0,0.241144]
["bitfinex","BTCUSD",1743614426389,0.241125,87092.0,87086.0,0.229655]
["bitfinex","BTCUSD",1743614426627,0.011482,87087.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614426828,0.011483,87085.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614427029,0.1282386,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614427385,0.38244245,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614428744,0.72244245,87084.0,87083.0,3e-07]
["bitfinex","BTCUSD",1743614430685,0.731173,87074.0,87073.0,7e-07]
["bitfinex","BTCUSD",1743614430832,1.00482945,87074.0,87073.0,7e-07]
["bitfinex","BTCUSD",1743614431059,1.23482945,87074.0,87073.0,7e-07]
["bitfinex","BTCUSD",1743614431273,1.25821732,87074.0,87073.0,7e-07]
["bitfinex","BTCUSD",1743614431472,1.28292945,87074.0,87073.0,7e-07]
["bitfinex","BTCUSD",1743614432240,0.15129645,87070.0,87069.0,0.0002387]
["bitfinex","BTCUSD",1743614432454,0.16236,87070.0,87069.0,0.2299407]
["bitfinex","BTCUSD",1743614432661,0.2591156,87070.0,87069.0,0.01246071]
["bitfinex","BTCUSD",1743614432874,0.27365645,87070.0,87069.0,0.01246071]
["bitfinex","BTCUSD",1743614434369,0.14236,87070.0,87069.0,0.01246071]
["bitfinex","BTCUSD",1743614434515,0.01454085,87076.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743614434728,0.01454085,87074.0,87070.0,0.2297]
["bitfinex","BTCUSD",1743614434919,0.1167556,87073.0,87071.0,0.01224717]
["bitfinex","BTCUSD",1743614435147,0.1267556,87073.0,87071.0,0.24194317]
["bitfinex","BTCUSD",1743614435323,0.1267556,87073.0,87071.0,0.229696]
["bitfinex","BTCUSD",1743614435524,0.01,87073.0,87072.0,0.01224717]
["bitfinex","BTCUSD",1743614435726,0.14236,87075.0,87072.0,0.01224717]
["bitfinex","BTCUSD",1743614435727,0.14236,87075.0,87073.0,0.229692]
["bitfinex","BTCUSD",1743614435937,0.0003386,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743614436301,0.0003386,87084.0,87083.0,0.26521732]
["bitfinex","BTCUSD",1743614438449,0.0003386,87084.0,87083.0,0.60521732]
["bitfinex","BTCUSD",1743614440074,6e-07,87084.0,87083.0,0.72197292]
["bitfinex","BTCUSD",1743614450457,6e-07,87084.0,87083.0,0.74697292]
["bitfinex","BTCUSD",1743614450664,0.0003386,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614450976,0.00047747,87106.0,87105.0,0.59023023]
["bitfinex","BTCUSD",1743614451360,0.00047747,87106.0,87105.0,0.59868604]
["bitfinex","BTCUSD",1743614454111,0.00047747,87106.0,87105.0,0.71544164]
["bitfinex","BTCUSD",1743614454511,4.7e-07,87106.0,87105.0,0.71544164]
["bitfinex","BTCUSD",1743614454710,4.7e-07,87106.0,87105.0,0.76044164]
["bitfinex","BTCUSD",1743614455700,4.7e-07,87106.0,87105.0,0.59868604]
["bitfinex","BTCUSD",1743614457318,4.7e-07,87106.0,87105.0,0.00914323]
["bitfinex","BTCUSD",1743614457549,4.7e-07,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614457943,4.7e-07,87106.0,87105.0,0.25008494]
["bitfinex","BTCUSD",1743614458520,0.00033907,87106.0,87105.0,0.25008494]
["bitfinex","BTCUSD",1743614458732,0.51496052,87106.0,87105.0,0.00899794]
["bitfinex","BTCUSD",1743614458954,0.011482,87087.0,87080.0,0.011483]
["bitfinex","BTCUSD",1743614459153,0.1167556,87105.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743614459325,0.14224,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743614459678,0.011481,87095.0,87089.0,0.241131]
["bitfinex","BTCUSD",1743614459877,0.011481,87094.0,87084.0,0.229663]
["bitfinex","BTCUSD",1743614460091,0.011481,87094.0,87085.0,0.241143]
["bitfinex","BTCUSD",1743614460303,0.14224,87098.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743614460515,0.14224,87098.0,87097.0,0.011481]
["bitfinex","BTCUSD",1743614460721,0.229613,87103.0,87100.0,0.229619]
["bitfinex","BTCUSD",1743614460929,0.011482,87090.0,87083.0,0.24129829]
["bitfinex","BTCUSD",1743614461143,0.011483,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614461349,0.011482,87090.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614461350,0.00877087,87111.0,87088.0,0.011482]
["bitfinex","BTCUSD",1743614461551,0.14224,87102.0,87101.0,0.01148]
["bitfinex","BTCUSD",1743614461970,0.011481,87100.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743614462175,0.14224,87115.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743614462593,0.01148,87104.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743614462791,0.14257907,87106.0,87101.0,0.241095]
["bitfinex","BTCUSD",1743614462993,0.15405907,87106.0,87095.0,0.011481]
["bitfinex","BTCUSD",1743614463178,0.01148,87105.0,87098.0,0.011481]
["bitfinex","BTCUSD",1743614463416,0.15405907,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614463417,0.14257907,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614463796,0.14257907,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614464006,0.14257907,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614464205,0.14257907,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614464636,0.14257907,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614464837,0.14257907,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1743614465085,0.14257907,87106.0,87100.0,0.229621]
["bitfinex","BTCUSD",1743614465284,0.15405907,87106.0,87101.0,0.229616]
["bitfinex","BTCUSD",1743614465491,0.229608,87105.0,87099.0,0.229622]
["bitfinex","BTCUSD",1743614465701,0.229608,87105.0,87089.0,0.011482]
["bitfinex","BTCUSD",1743614465702,0.011481,87097.0,87086.0,0.229657]
["bitfinex","BTCUSD",1743614465872,0.011481,87094.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743614466072,0.1167556,87094.0,87093.0,0.229639]
["bitfinex","BTCUSD",1743614466730,0.1167556,87094.0,87086.0,0.011482]
["bitfinex","BTCUSD",1743614466731,0.3463946,87094.0,87088.0,0.229651]
["bitfinex","BTCUSD",1743614466934,0.1167556,87094.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743614467136,0.229639,87093.0,87088.0,0.229652]
["bitfinex","BTCUSD",1743614467344,0.229648,87090.0,87087.0,0.229653]
["bitfinex","BTCUSD",1743614467602,0.229644,87091.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614467603,0.229659,87086.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614467800,0.371899,87086.0,87083.0,0.2298343]
["bitfinex","BTCUSD",1743614467998,0.14224,87086.0,87083.0,0.2298343]
["bitfinex","BTCUSD",1743614468501,0.14224,87086.0,87084.0,0.229661]
["bitfinex","BTCUSD",1743614469214,0.371898,87086.0,87083.0,0.2298343]
["bitfinex","BTCUSD",1743614469358,0.371898,87086.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614469932,0.3719,87086.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614470278,0.14224,87086.0,87083.0,0.2298333]
["bitfinex","BTCUSD",1743614470488,0.3719,87086.0,87083.0,0.2298333]
["bitfinex","BTCUSD",1743614470888,0.40568685,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614471093,0.2667556,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614471291,0.3579016,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614471492,0.3679016,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614471759,0.38244245,87084.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614472170,0.01,87084.0,87083.0,0.2413173]
["bitfinex","BTCUSD",1743614472378,0.16148,87103.0,87091.0,0.241126]
["bitfinex","BTCUSD",1743614472494,0.14224,87092.0,87091.0,0.241126]
["bitfinex","BTCUSD",1743614472694,0.14224,87092.0,87091.0,0.229644]
["bitfinex","BTCUSD",1743614472916,0.14224,87092.0,87091.0,0.241126]
["bitfinex","BTCUSD",1743614473123,0.14224,87102.0,87096.0,0.011481]
["bitfinex","BTCUSD",1743614473326,0.14224,87102.0,87096.0,0.241112]
["bitfinex","BTCUSD",1743614473570,0.011481,87100.0,87095.0,0.229629]
["bitfinex","BTCUSD",1743614473744,0.14224,87102.0,87097.0,0.00921203]
["bitfinex","BTCUSD",1743614473745,0.229619,87101.0,87097.0,0.00921203]
["bitfinex","BTCUSD",1743614473942,0.241098,87101.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743614474298,0.229624,87099.0,87097.0,0.229627]
["bitfinex","BTCUSD",1743614474460,0.3463796,87099.0,87098.0,0.00933689]
["bitfinex","BTCUSD",1743614474663,0.3463786,87099.0,87098.0,0.00933689]
["bitfinex","BTCUSD",1743614474909,0.011481,87098.0,87091.0,0.229643]
["bitfinex","BTCUSD",1743614475171,0.14224,87102.0,87100.0,0.22962]
["bitfinex","BTCUSD",1743614475390,0.14224,87102.0,87092.0,0.02081889]
["bitfinex","BTCUSD",1743614475675,0.011481,87100.0,87096.0,0.22963]
["bitfinex","BTCUSD",1743614475877,0.14224,87102.0,87093.0,0.241118]
["bitfinex","BTCUSD",1743614475878,0.14224,87102.0,87100.0,0.229619]
["bitfinex","BTCUSD",1743614476089,0.14224,87102.0,87099.0,0.229622]
["bitfinex","BTCUSD",1743614476291,0.0472,87105.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614476430,0.1894,87105.0,87100.0,0.00933689]
["bitfinex","BTCUSD",1743614476634,0.1894,87105.0,87102.0,0.229613]
["bitfinex","BTCUSD",1743614476894,0.419007,87105.0,87104.0,0.00933689]
["bitfinex","BTCUSD",1743614477268,0.1422,87105.0,87104.0,0.22961]
["bitfinex","BTCUSD",1743614477477,0.1422,87105.0,87104.0,0.23894689]
["bitfinex","BTCUSD",1743614478596,0.00033907,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1743614479004,0.00033907,87106.0,87105.0,0.25052612]
["bitfinex","BTCUSD",1743614479734,0.00033907,87106.0,87105.0,0.00943912]
["bitfinex","BTCUSD",1743614479939,0.00033907,87106.0,87105.0,0.23904612]
["bitfinex","BTCUSD",1743614480488,0.00033907,87106.0,87105.0,0.25052612]
["bitfinex","BTCUSD",1743614481369,0.00033907,87106.0,87105.0,0.23904612]
["bitfinex","BTCUSD",1743614481642,0.00033907,87106.0,87105.0,0.25052612]
["bitfinex","BTCUSD",1743614482740,0.00033907,87106.0,87105.0,0.23904612]
["bitfinex","BTCUSD",1743614483151,0.00033907,87106.0,87105.0,0.25052612]
["bitfinex","BTCUSD",1743614484510,0.80932052,87106.0,87105.0,0.00943912]
["bitfinex","BTCUSD",1743614484709,0.93606453,87106.0,87105.0,0.00943912]
["bitfinex","BTCUSD",1743614484857,0.40565285,87096.0,87087.0,0.229655]
["bitfinex","BTCUSD",1743614485037,0.53240845,87096.0,87087.0,0.229653]
["bitfinex","BTCUSD",1743614485491,0.53240845,87096.0,87084.0,0.229658]
["bitfinex","BTCUSD",1743614485830,0.67456845,87096.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743614486274,0.43345645,87096.0,87089.0,0.229648]
["bitfinex","BTCUSD",1743614486725,0.43345645,87096.0,87095.0,0.00780903]
["bitfinex","BTCUSD",1743614486936,0.66308745,87096.0,87095.0,0.00780903]
["bitfinex","BTCUSD",1743614487140,0.67456845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614494609,1.13131246,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614494795,1.01456845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614495635,0.87240845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614495873,0.67456845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614503987,1.01456845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614509046,0.87240845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614509233,1.01456845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614510508,1.01452845,87096.0,87095.0,0.0001692]
["bitfinex","BTCUSD",1743614519650,1.21105346,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614519857,1.26473061,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614520089,1.23268627,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614520526,1.1202056,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614520730,1.1452056,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614521329,1.1202056,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614521560,1.1452056,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614521935,1.18106166,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614522398,1.29780567,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614522724,1.18106166,87096.0,87095.0,2e-07]
["bitfinex","BTCUSD",1743614523375,1.18106166,87096.0,87083.0,0.0001693]
["bitfinex","BTCUSD",1743614523376,0.756146,87084.0,87083.0,5e-07]
["bitfinex","BTCUSD",1743614523546,1.14744245,87084.0,87083.0,5e-07]
["bitfinex","BTCUSD",1743614523933,1.24234245,87084.0,87083.0,5e-07]
["bitfinex","BTCUSD",1743614524557,0.731173,87074.0,87073.0,8e-07]
["bitfinex","BTCUSD",1743614524771,1.23454945,87074.0,87073.0,8e-07]
["bitfinex","BTCUSD",1743614525180,1.24319642,87074.0,87073.0,8e-07]
["bitfinex","BTCUSD",1743614525823,1.24326546,87074.0,87073.0,8e-07]
["bitfinex","BTCUSD",1743614526748,0.241187,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614526971,0.75922746,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614532413,1.14512746,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614532758,1.07628345,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614535229,2.09352345,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614536345,2.09852345,87069.0,87068.0,7e-07]
["bitfinex","BTCUSD",1743614536510,0.731207,87062.0,87061.0,1e-07]
["bitfinex","BTCUSD",1743614536674,1.16115304,87062.0,87061.0,1e-07]
["bitfinex","BTCUSD",1743614538681,1.12250345,87062.0,87061.0,1e-07]
["bitfinex","BTCUSD",1743614538879,1.15454779,87062.0,87061.0,1e-07]
["bitfinex","BTCUSD",1743614539121,0.011487,87049.0,87048.0,5e-07]
["bitfinex","BTCUSD",1743614539293,1.25101845,87049.0,87048.0,5e-07]
["bitfinex","BTCUSD",1743614539441,1.41122556,87049.0,87048.0,5e-07]
["bitfinex","BTCUSD",1743614539890,1.43262781,87049.0,87048.0,5e-07]
["bitfinex","BTCUSD",1743614540093,1.43841032,87049.0,87048.0,5e-07]
["bitfinex","BTCUSD",1743614540264,0.731281,87035.0,87034.0,0.07953696]
["bitfinex","BTCUSD",1743614540470,1.13257745,87035.0,87034.0,0.07953696]
["bitfinex","BTCUSD",1743614540673,0.581301,87028.0,87027.0,0.0001691]
["bitfinex","BTCUSD",1743614540875,2.13778252,87028.0,87027.0,0.0001691]
["bitfinex","BTCUSD",1743614541478,2.04300252,87028.0,87027.0,0.0004632]
["bitfinex","BTCUSD",1743614541704,2.18508252,87028.0,87027.0,0.0004632]
["bitfinex","BTCUSD",1743614542077,2.26690923,87028.0,87027.0,0.0004632]
["bitfinex","BTCUSD",1743614542339,2.26791726,87028.0,87027.0,0.0004632]
["bitfinex","BTCUSD",1743614542543,2.26331926,87028.0,87027.0,0.0004632]
["bitfinex","BTCUSD",1743614544600,2.26331926,87028.0,87027.0,2e-07]
["bitfinex","BTCUSD",1743614544793,2.35971926,87028.0,87027.0,2e-07]
["bitfinex","BTCUSD",1743614545369,0.59586385,87020.0,87019.0,4e-07]
["bitfinex","BTCUSD",1743614545571,0.59586385,87020.0,87007.0,0.0001691]
["bitfinex","BTCUSD",1743614545572,0.74586585,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614545784,1.12262145,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614545963,1.15466579,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614546166,1.2714098,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614546727,1.27899088,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614546976,1.24694654,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614547187,1.13020253,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614547584,1.15156381,87019.0,87018.0,5e-07]
["bitfinex","BTCUSD",1743614548974,1.15156381,87019.0,86988.0,0.275515]
["bitfinex","BTCUSD",1743614548975,0.761384,86998.0,86997.0,1e-07]
["bitfinex","BTCUSD",1743614549162,1.25976045,86998.0,86997.0,1e-07]
["bitfinex","BTCUSD",1743614549519,1.24631075,86998.0,86997.0,1e-07]
["bitfinex","BTCUSD",1743614550245,1.27631429,86998.0,86997.0,1e-07]
["bitfinex","BTCUSD",1743614550547,1.27631429,86998.0,86997.0,0.0001385]
["bitfinex","BTCUSD",1743614550548,1.26177344,86998.0,86997.0,0.0001385]
["bitfinex","BTCUSD",1743614550730,1.28222923,86998.0,86997.0,0.03492997]
["bitfinex","BTCUSD",1743614551151,1.26086795,86998.0,86997.0,0.03492997]
["bitfinex","BTCUSD",1743614551359,1.2754088,86998.0,86997.0,0.03492997]
["bitfinex","BTCUSD",1743614552277,1.39215281,86998.0,86997.0,0.03492997]
["bitfinex","BTCUSD",1743614553621,2.38499281,86998.0,86997.0,0.03492997]
["bitfinex","BTCUSD",1743614554177,2.38499281,86998.0,86997.0,0.00906766]
["bitfinex","BTCUSD",1743614554379,0.391428,86982.0,86981.0,0.00906766]
["bitfinex","BTCUSD",1743614554601,0.25597185,86981.0,86980.0,0.0001692]
["bitfinex","BTCUSD",1743614554922,0.37272745,86981.0,86980.0,0.03473383]
["bitfinex","BTCUSD",1743614555066,0.37272745,86981.0,86980.0,0.13693442]
["bitfinex","BTCUSD",1743614555266,0.37272745,86981.0,86980.0,0.14604433]
["bitfinex","BTCUSD",1743614555470,0.37272745,86981.0,86980.0,0.13693442]
["bitfinex","BTCUSD",1743614556347,0.39318324,86981.0,86980.0,0.13693442]
["bitfinex","BTCUSD",1743614557010,0.39318324,86981.0,86980.0,0.14604433]
["bitfinex","BTCUSD",1743614557554,0.39318324,86981.0,86980.0,0.13693442]
["bitfinex","BTCUSD",1743614557910,0.39318324,86981.0,86980.0,0.03473383]
["bitfinex","BTCUSD",1743614558034,0.40318324,86981.0,86980.0,0.03473383]
["bitfinex","BTCUSD",1743614564829,0.54526324,86981.0,86980.0,0.03473383]
["bitfinex","BTCUSD",1743614566022,0.88526324,86981.0,86980.0,0.03473383]
["bitfinex","BTCUSD",1743614567253,0.88526324,86981.0,86980.0,8.3e-07]
["bitfinex","BTCUSD",1743614567456,0.88526324,86981.0,86975.0,0.10220059]
["bitfinex","BTCUSD",1743614567457,0.581442,86977.0,86976.0,8.3e-07]
["bitfinex","BTCUSD",1743614567654,0.94273845,86977.0,86976.0,8.3e-07]
["bitfinex","BTCUSD",1743614567863,0.59598585,86976.0,86975.0,4.2e-07]
["bitfinex","BTCUSD",1743614568023,1.09948546,86976.0,86975.0,4.2e-07]
["bitfinex","BTCUSD",1743614568907,1.12835673,86976.0,86975.0,4.2e-07]
["bitfinex","BTCUSD",1743614569615,1.17425673,86976.0,86975.0,4.2e-07]
["bitfinex","BTCUSD",1743614570295,0.25602485,86962.0,86961.0,0.00844359]
["bitfinex","BTCUSD",1743614570499,0.25602785,86961.0,86960.0,0.0001692]
["bitfinex","BTCUSD",1743614570703,0.39278345,86961.0,86960.0,0.0001692]
["bitfinex","BTCUSD",1743614571465,0.39282965,86961.0,86960.0,0.0001692]
["bitfinex","BTCUSD",1743614571668,0.41328544,86961.0,86960.0,0.0001692]
["bitfinex","BTCUSD",1743614572044,0.41328544,86961.0,86960.0,0.03450365]
["bitfinex","BTCUSD",1743614573717,0.41328544,86961.0,86960.0,6.5e-07]
["bitfinex","BTCUSD",1743614573718,0.88185832,86961.0,86960.0,6.5e-07]
["bitfinex","BTCUSD",1743614573889,0.25607685,86943.0,86942.0,6.5e-07]
["bitfinex","BTCUSD",1743614574068,0.52487245,86943.0,86942.0,6.5e-07]
["bitfinex","BTCUSD",1743614574511,0.52458337,86943.0,86942.0,6.5e-07]
["bitfinex","BTCUSD",1743614575625,0.160013,86919.0,86899.0,0.0487]
["bitfinex","BTCUSD",1743614575786,0.66344845,86919.0,86918.0,0.04698891]
["bitfinex","BTCUSD",1743614576023,0.51980545,86919.0,86918.0,0.04698891]
["bitfinex","BTCUSD",1743614576235,0.8889076,86919.0,86918.0,0.04698891]
["bitfinex","BTCUSD",1743614577074,0.8889076,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614577285,0.90344845,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614577715,0.92390424,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614578451,0.79260779,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614578987,0.55260779,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614579334,0.67936339,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614579736,0.69390424,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614580369,0.71390424,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614580944,0.7440482,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614581633,1.0840482,86919.0,86918.0,0.04745102]
["bitfinex","BTCUSD",1743614582493,1.0840482,86919.0,86918.0,0.01354531]
["bitfinex","BTCUSD",1743614583481,1.20079221,86919.0,86918.0,0.01354531]
["bitfinex","BTCUSD",1743614583700,1.20079221,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614583887,1.40079221,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614584287,1.2840482,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614584490,1.26263928,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614584927,1.12059928,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614585119,1.26263928,86919.0,86918.0,3.1e-07]
["bitfinex","BTCUSD",1743614585326,0.241622,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614585528,0.5283776,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614585648,0.68499845,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614585841,0.31208,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614586048,0.31208,86912.0,86911.0,0.07986494]
["bitfinex","BTCUSD",1743614586049,0.553702,86912.0,86911.0,0.07986494]
["bitfinex","BTCUSD",1743614586458,0.542197,86912.0,86911.0,0.09141631]
["bitfinex","BTCUSD",1743614586654,0.533702,86912.0,86911.0,0.09141631]
["bitfinex","BTCUSD",1743614587498,0.65803868,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614588802,0.52977808,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614589011,0.29966108,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614589212,0.52977808,86912.0,86911.0,0.04471631]
["bitfinex","BTCUSD",1743614589709,0.54128308,86912.0,86911.0,0.04471631]
["bitfinex","BTCUSD",1743614589913,0.65803868,86912.0,86911.0,0.04471631]
["bitfinex","BTCUSD",1743614590181,0.69495698,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614590526,0.68041613,86912.0,86911.0,0.03316494]
["bitfinex","BTCUSD",1743614590704,0.24013447,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614591052,0.50893007,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614591474,0.36689007,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614591676,0.50893007,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614591809,0.5288886,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614593037,0.01995853,86911.0,86910.0,0.2417982]
["bitfinex","BTCUSD",1743614593654,0.00758108,86911.0,86910.0,0.2417982]
["bitfinex","BTCUSD",1743614595035,0.230562,86919.0,86910.0,0.0116752]
["bitfinex","BTCUSD",1743614595240,0.230562,86919.0,86917.0,0.230104]
["bitfinex","BTCUSD",1743614595441,0.000462,86919.0,86916.0,0.230102]
["bitfinex","BTCUSD",1743614595643,0.241609,86918.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614595940,0.171505,86918.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614596130,0.241626,86911.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614596327,0.1167556,86918.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743614596522,0.1167556,86918.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614596523,0.011505,86915.0,86910.0,0.24160614]
["bitfinex","BTCUSD",1743614596729,0.230114,86914.0,86910.0,0.0001692]
["bitfinex","BTCUSD",1743614596934,0.241622,86912.0,86911.0,0.01131605]
["bitfinex","BTCUSD",1743614597309,0.011504,86921.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743614597470,0.14204,86916.0,86914.0,0.23011]
["bitfinex","BTCUSD",1743614597682,0.14204,86916.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743614597865,0.14204,86916.0,86914.0,0.23011]
["bitfinex","BTCUSD",1743614598285,0.23764176,86915.0,86912.0,0.230112]
["bitfinex","BTCUSD",1743614599012,0.142,86914.0,86912.0,0.230112]
["bitfinex","BTCUSD",1743614599433,0.142,86914.0,86910.0,0.0116752]
["bitfinex","BTCUSD",1743614599578,0.00753276,86913.0,86912.0,0.230115]
["bitfinex","BTCUSD",1743614600038,0.14953276,86913.0,86912.0,0.24162]
["bitfinex","BTCUSD",1743614601313,0.000462,86919.0,86918.0,0.289606]
["bitfinex","BTCUSD",1743614602505,0.000462,86919.0,86918.0,0.29906388]
["bitfinex","BTCUSD",1743614605313,0.000339,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743614605439,0.000339,86933.0,86932.0,0.291367]
["bitfinex","BTCUSD",1743614605844,0.000339,86933.0,86932.0,0.30082488]
["bitfinex","BTCUSD",1743614606291,0.000339,86933.0,86932.0,0.31252903]
["bitfinex","BTCUSD",1743614614302,0.000339,86933.0,86932.0,0.07096203]
["bitfinex","BTCUSD",1743614614512,0.000339,86933.0,86932.0,0.00945788]
["bitfinex","BTCUSD",1743614614916,0.000339,86933.0,86928.0,0.011503]
["bitfinex","BTCUSD",1743614615136,0.000339,86933.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743614615767,0.000339,86933.0,86932.0,0.25074932]
["bitfinex","BTCUSD",1743614616179,0.000339,86933.0,86932.0,0.35715115]
["bitfinex","BTCUSD",1743614617049,1e-06,86933.0,86932.0,0.69715115]
["bitfinex","BTCUSD",1743614617470,1e-06,86933.0,86932.0,0.81390675]
["bitfinex","BTCUSD",1743614618064,1e-06,86933.0,86932.0,0.47390675]
["bitfinex","BTCUSD",1743614618853,1e-06,86933.0,86932.0,0.48267969]
["bitfinex","BTCUSD",1743614619113,1e-06,86933.0,86932.0,0.36592409]
["bitfinex","BTCUSD",1743614619327,1e-06,86933.0,86932.0,0.35715115]
["bitfinex","BTCUSD",1743614619457,1e-06,86933.0,86932.0,0.69715115]
["bitfinex","BTCUSD",1743614621602,1e-06,86933.0,86932.0,0.65025115]
["bitfinex","BTCUSD",1743614622190,1e-06,86933.0,86932.0,0.76700675]
["bitfinex","BTCUSD",1743614624541,1e-06,86933.0,86932.0,0.65025115]
["bitfinex","BTCUSD",1743614629513,1e-06,86933.0,86932.0,0.76700675]
["bitfinex","BTCUSD",1743614634803,1e-06,86933.0,86932.0,0.79200675]
["bitfinex","BTCUSD",1743614635593,1e-06,86933.0,86932.0,0.79217625]
["bitfinex","BTCUSD",1743614636212,1e-06,86933.0,86932.0,0.79717625]
["bitfinex","BTCUSD",1743614637211,1e-06,86933.0,86932.0,0.79217625]
["bitfinex","BTCUSD",1743614637440,0.14172,86968.0,86967.0,0.24147]
["bitfinex","BTCUSD",1743614637628,0.30172,86968.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743614637852,0.30172,86968.0,86932.0,0.01207133]
["bitfinex","BTCUSD",1743614637853,0.011502,86937.0,86932.0,0.01207133]
["bitfinex","BTCUSD",1743614638052,0.1167556,86937.0,86936.0,0.011502]
["bitfinex","BTCUSD",1743614638255,0.14172,86938.0,86937.0,0.241553]
["bitfinex","BTCUSD",1743614638462,0.14172,86938.0,86652.0,3.66]
["bitfinex","BTCUSD",1743614638613,0.241565,86933.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614638821,0.4057206,86933.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614639044,0.4638206,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614639253,0.24722,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614639498,0.6055406,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614639652,0.3639756,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614639991,0.25452932,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614640194,0.49609432,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614640603,0.00730932,86933.0,86932.0,0.24185343]
["bitfinex","BTCUSD",1743614641373,0.23737132,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614641570,0.00730932,86933.0,86932.0,0.24185343]
["bitfinex","BTCUSD",1743614642219,0.14172,86941.0,86939.0,0.230045]
["bitfinex","BTCUSD",1743614642382,0.16172,86941.0,86938.0,0.24155]
["bitfinex","BTCUSD",1743614642857,0.16172,86941.0,86939.0,0.230044]
["bitfinex","BTCUSD",1743614643050,0.16172,86941.0,86937.0,0.241553]
["bitfinex","BTCUSD",1743614643252,0.391761,86941.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743614643504,0.391761,86941.0,86928.0,0.230073]
["bitfinex","BTCUSD",1743614643505,0.230054,86936.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614643730,0.241565,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614644124,0.241565,86933.0,86932.0,0.00930348]
["bitfinex","BTCUSD",1743614644350,0.230047,86939.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743614644586,0.27,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1743614644759,0.27,86939.0,86933.0,0.011503]
["bitfinex","BTCUSD",1743614645023,0.27,86939.0,86938.0,0.23906605]
["bitfinex","BTCUSD",1743614645234,0.27,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1743614645473,0.27,86939.0,86938.0,0.23906605]
["bitfinex","BTCUSD",1743614645863,0.511548,86939.0,86938.0,0.00901705]
["bitfinex","BTCUSD",1743614646068,0.281502,86939.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743614646276,0.23005,86938.0,86934.0,0.25057805]
["bitfinex","BTCUSD",1743614646465,0.24,86938.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743614646623,0.230049,86938.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743614646830,0.241553,86939.0,86936.0,0.00901705]
["bitfinex","BTCUSD",1743614647053,0.230051,86937.0,86933.0,0.23006]
["bitfinex","BTCUSD",1743614647250,0.23005,86938.0,86934.0,0.23907505]
["bitfinex","BTCUSD",1743614647450,0.22,86938.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743614647653,0.230059,86935.0,86932.0,0.23034843]
["bitfinex","BTCUSD",1743614647974,0.23005,86938.0,86933.0,0.23907805]
["bitfinex","BTCUSD",1743614648173,0.230054,86936.0,86933.0,0.00901705]
["bitfinex","BTCUSD",1743614648380,0.011502,86938.0,86933.0,0.25057905]
["bitfinex","BTCUSD",1743614648539,0.26,86938.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743614648739,0.26,86938.0,86936.0,0.230052]
["bitfinex","BTCUSD",1743614649206,0.26,86938.0,86937.0,0.00901705]
["bitfinex","BTCUSD",1743614649525,0.26,86938.0,86937.0,0.241553]
["bitfinex","BTCUSD",1743614649679,0.000339,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743614649881,0.230049,86938.0,86937.0,0.00901705]
["bitfinex","BTCUSD",1743614650084,0.230049,86938.0,86903.0,0.0501]
["bitfinex","BTCUSD",1743614650085,0.011502,86936.0,86925.0,0.230082]
["bitfinex","BTCUSD",1743614650321,0.011502,86936.0,86912.0,0.0488]
["bitfinex","BTCUSD",1743614650322,0.241565,86933.0,86928.0,0.230075]
["bitfinex","BTCUSD",1743614650535,0.241565,86933.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743614650736,0.241565,86933.0,86932.0,0.00930348]
["bitfinex","BTCUSD",1743614650926,0.241565,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614651484,0.011502,86938.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614651687,0.061502,86938.0,86933.0,0.230062]
["bitfinex","BTCUSD",1743614651891,0.230051,86937.0,86933.0,0.230062]
["bitfinex","BTCUSD",1743614652115,0.230056,86935.0,86934.0,0.00901705]
["bitfinex","BTCUSD",1743614652339,0.240056,86935.0,86934.0,0.00901705]
["bitfinex","BTCUSD",1743614652543,0.01,86935.0,86934.0,0.23907605]
["bitfinex","BTCUSD",1743614652908,0.14168,86936.0,86935.0,0.241558]
["bitfinex","BTCUSD",1743614653122,0.14168,86936.0,86934.0,0.00901705]
["bitfinex","BTCUSD",1743614653324,0.153182,86936.0,86932.0,0.23035043]
["bitfinex","BTCUSD",1743614653483,0.14168,86936.0,86935.0,0.241558]
["bitfinex","BTCUSD",1743614653688,0.371734,86936.0,86934.0,0.230057]
["bitfinex","BTCUSD",1743614653933,0.230056,86935.0,86932.0,0.23035043]
["bitfinex","BTCUSD",1743614654274,0.14168,86936.0,86935.0,0.00901304]
["bitfinex","BTCUSD",1743614654501,0.371736,86936.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614654693,0.14168,86936.0,86935.0,0.00901304]
["bitfinex","BTCUSD",1743614654912,0.230062,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614655114,0.14168,86936.0,86935.0,0.00901316]
["bitfinex","BTCUSD",1743614655115,0.371734,86936.0,86935.0,0.00901316]
["bitfinex","BTCUSD",1743614655237,0.23006,86934.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614655465,0.14168,86936.0,86933.0,0.02051616]
["bitfinex","BTCUSD",1743614655670,0.230056,86935.0,86933.0,0.00901316]
["bitfinex","BTCUSD",1743614655863,0.241561,86934.0,86933.0,0.00901316]
["bitfinex","BTCUSD",1743614656065,0.230059,86934.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614656293,0.230062,86933.0,86932.0,0.00028643]
["bitfinex","BTCUSD",1743614656667,0.241565,86933.0,86932.0,0.00929959]
["bitfinex","BTCUSD",1743614657445,0.230059,86934.0,86932.0,0.00929959]
["bitfinex","BTCUSD",1743614657657,0.14168,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743614657985,0.14168,86936.0,86935.0,0.23908601]
["bitfinex","BTCUSD",1743614658213,0.230051,86937.0,86935.0,0.00903001]
["bitfinex","BTCUSD",1743614658407,0.230054,86936.0,86935.0,0.00903001]
["bitfinex","BTCUSD",1743614658635,0.241553,86937.0,86935.0,0.00903001]
["bitfinex","BTCUSD",1743614658807,0.230055,86936.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743614659028,0.241551,86938.0,86936.0,0.00903001]
["bitfinex","BTCUSD",1743614659228,0.230054,86936.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743614659433,0.230051,86937.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743614659669,0.000339,86939.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743614659809,0.000339,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743614660016,0.000339,86939.0,86938.0,0.6983066]
["bitfinex","BTCUSD",1743614661859,0.000339,86939.0,86938.0,1.1129066]
["bitfinex","BTCUSD",1743614662439,0.000339,86939.0,86938.0,1.12169273]
["bitfinex","BTCUSD",1743614664190,0.000339,86939.0,86938.0,1.13050483]
["bitfinex","BTCUSD",1743614664480,0.000339,86939.0,86938.0,1.01374923]
["bitfinex","BTCUSD",1743614665022,0.000339,86939.0,86938.0,1.13050483]
["bitfinex","BTCUSD",1743614668758,0.0484,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1743614668871,0.14156,86974.0,86973.0,0.241453]
["bitfinex","BTCUSD",1743614669071,0.14156,86974.0,86973.0,0.00855839]
["bitfinex","BTCUSD",1743614669283,0.14156,86974.0,86971.0,0.229961]
["bitfinex","BTCUSD",1743614669484,0.371514,86974.0,86972.0,0.00855839]
["bitfinex","BTCUSD",1743614669743,0.371514,86974.0,86970.0,0.241459]
["bitfinex","BTCUSD",1743614669974,0.37159374,86974.0,86973.0,0.00855839]
["bitfinex","BTCUSD",1743614670124,0.37159374,86974.0,86970.0,0.229961]
["bitfinex","BTCUSD",1743614670332,0.229956,86973.0,86970.0,0.229961]
["bitfinex","BTCUSD",1743614670622,0.15313674,86974.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743614671011,0.241456,86972.0,86966.0,0.229973]
["bitfinex","BTCUSD",1743614671184,0.229969,86970.0,86964.0,0.011499]
["bitfinex","BTCUSD",1743614671941,0.229973,86967.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743614672138,0.229973,86967.0,86964.0,0.229979]
["bitfinex","BTCUSD",1743614672139,0.24147,86967.0,86964.0,0.229979]
["bitfinex","BTCUSD",1743614672350,0.229972,86967.0,86965.0,0.229976]
["bitfinex","BTCUSD",1743614672548,0.241468,86968.0,86965.0,0.229976]
["bitfinex","BTCUSD",1743614672872,0.241468,86968.0,86964.0,0.229977]
["bitfinex","BTCUSD",1743614674122,0.241467,86969.0,86966.0,0.229974]
["bitfinex","BTCUSD",1743614674473,0.229971,86968.0,86964.0,0.241476]
["bitfinex","BTCUSD",1743614675299,0.239971,86968.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743614675493,0.011499,86961.0,86953.0,0.241506]
["bitfinex","BTCUSD",1743614675727,0.22999,86960.0,86956.0,0.229999]
["bitfinex","BTCUSD",1743614675946,0.22999,86960.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743614675947,0.241489,86960.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743614676551,0.241487,86961.0,86958.0,0.229995]
["bitfinex","BTCUSD",1743614676706,0.229988,86961.0,86958.0,0.229995]
["bitfinex","BTCUSD",1743614677448,0.229988,86961.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614677449,0.241498,86957.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614677875,0.0115,86956.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614678113,0.241498,86957.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614678521,0.230001,86956.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614679144,0.011499,86958.0,86955.0,0.4146]
["bitfinex","BTCUSD",1743614679260,0.011499,86958.0,86955.0,0.644603]
["bitfinex","BTCUSD",1743614679501,0.01,86958.0,86956.0,0.229998]
["bitfinex","BTCUSD",1743614679718,0.011498,86966.0,86960.0,0.241489]
["bitfinex","BTCUSD",1743614679916,0.229978,86965.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743614680142,0.229982,86964.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743614680342,0.229982,86964.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743614680343,0.229983,86963.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743614680518,0.01,86963.0,86959.0,0.229993]
["bitfinex","BTCUSD",1743614680738,0.229985,86962.0,86959.0,0.229993]
["bitfinex","BTCUSD",1743614680939,0.011498,86966.0,86960.0,0.011499]
["bitfinex","BTCUSD",1743614681150,0.01,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743614681851,0.01,86966.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743614682050,0.01,86966.0,86964.0,0.229979]
["bitfinex","BTCUSD",1743614682288,0.01,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743614682695,0.01,86966.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743614682892,0.0486,86971.0,86970.0,0.241462]
["bitfinex","BTCUSD",1743614683094,7.974e-05,86974.0,86972.0,0.229957]
["bitfinex","BTCUSD",1743614683341,7.974e-05,86974.0,86971.0,0.229961]
["bitfinex","BTCUSD",1743614683720,7.974e-05,86974.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743614683721,0.229958,86973.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743614683918,0.229959,86972.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743614684122,0.241468,86968.0,86963.0,0.011499]
["bitfinex","BTCUSD",1743614684305,0.241462,86970.0,86964.0,0.229978]
["bitfinex","BTCUSD",1743614684508,0.22997,86968.0,86965.0,0.229977]
["bitfinex","BTCUSD",1743614684689,0.229962,86971.0,86968.0,0.229969]
["bitfinex","BTCUSD",1743614684886,0.229962,86971.0,86967.0,0.241468]
["bitfinex","BTCUSD",1743614685115,0.229959,86972.0,86969.0,0.229964]
["bitfinex","BTCUSD",1743614685521,0.229962,86971.0,86968.0,0.241466]
["bitfinex","BTCUSD",1743614685746,0.229959,86972.0,86968.0,0.241466]
["bitfinex","BTCUSD",1743614686345,0.01,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1743614686764,0.01,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1743614687038,0.01,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743614687241,0.01,86972.0,86961.0,0.229986]
["bitfinex","BTCUSD",1743614687242,0.230001,86956.0,86950.0,0.0113655]
["bitfinex","BTCUSD",1743614687471,0.0115,86954.0,86950.0,0.0113655]
["bitfinex","BTCUSD",1743614687669,0.241509,86953.0,86950.0,0.230016]
["bitfinex","BTCUSD",1743614688006,0.241509,86953.0,86949.0,0.570017]
["bitfinex","BTCUSD",1743614688163,0.0115,86953.0,86950.0,0.230015]
["bitfinex","BTCUSD",1743614688507,0.14144,86954.0,86953.0,0.241509]
["bitfinex","BTCUSD",1743614691793,0.14144,86956.0,86955.0,0.230004]
["bitfinex","BTCUSD",1743614692571,0.14144,86956.0,86955.0,0.23855426]
["bitfinex","BTCUSD",1743614692777,0.14144,86956.0,86955.0,0.25005426]
["bitfinex","BTCUSD",1743614694976,0.14144,86956.0,86955.0,0.23855426]
["bitfinex","BTCUSD",1743614695146,0.048,86978.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743614695357,0.1414,86968.0,86967.0,0.24147]
["bitfinex","BTCUSD",1743614695556,0.1414,86968.0,86965.0,0.229976]
["bitfinex","BTCUSD",1743614695752,0.1414,86968.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743614695970,0.1414,86969.0,86966.0,0.229972]
["bitfinex","BTCUSD",1743614696200,0.229974,86967.0,86964.0,0.241479]
["bitfinex","BTCUSD",1743614696383,0.229975,86966.0,86963.0,0.241481]
["bitfinex","BTCUSD",1743614696679,0.371366,86969.0,86966.0,0.241472]
["bitfinex","BTCUSD",1743614696842,0.241477,86965.0,86960.0,0.011499]
["bitfinex","BTCUSD",1743614697045,0.011499,86963.0,86955.0,0.241503]
["bitfinex","BTCUSD",1743614697304,0.229988,86961.0,86959.0,0.229992]
["bitfinex","BTCUSD",1743614697482,0.230011,86953.0,86948.0,0.23002]
["bitfinex","BTCUSD",1743614697802,0.229988,86961.0,86949.0,0.34]
["bitfinex","BTCUSD",1743614698002,0.229997,86958.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743614698182,0.230006,86955.0,86949.0,0.24141986]
["bitfinex","BTCUSD",1743614698387,0.229997,86958.0,86949.0,0.25291986]
["bitfinex","BTCUSD",1743614698568,0.230016,86951.0,86949.0,0.01140086]
["bitfinex","BTCUSD",1743614698771,0.230011,86952.0,86948.0,0.230022]
["bitfinex","BTCUSD",1743614698995,0.230015,86951.0,86948.0,0.230022]
["bitfinex","BTCUSD",1743614699202,0.230017,86950.0,86947.0,0.628824]
["bitfinex","BTCUSD",1743614699398,0.230017,86950.0,86947.0,0.617324]
["bitfinex","BTCUSD",1743614699578,0.230017,86950.0,86947.0,0.3873]
["bitfinex","BTCUSD",1743614699785,0.229993,86959.0,86947.0,0.3873]
["bitfinex","BTCUSD",1743614699988,0.230014,86952.0,86947.0,0.3873]
["bitfinex","BTCUSD",1743614700196,0.230015,86951.0,86948.0,0.230022]
["bitfinex","BTCUSD",1743614700571,0.230015,86951.0,86947.0,0.3873]
["bitfinex","BTCUSD",1743614700819,0.23001,86953.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743614701116,0.229982,86963.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743614701324,0.230009,86953.0,86951.0,0.34]
["bitfinex","BTCUSD",1743614701529,0.0003384,86972.0,86951.0,0.34]
["bitfinex","BTCUSD",1743614701730,0.229991,86960.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743614702021,0.229991,86960.0,86957.0,0.34]
["bitfinex","BTCUSD",1743614702225,0.152858,86970.0,86962.0,0.241483]
["bitfinex","BTCUSD",1743614702226,0.229964,86970.0,86962.0,0.241483]
["bitfinex","BTCUSD",1743614702434,0.229978,86965.0,86960.0,0.22999]
["bitfinex","BTCUSD",1743614702633,0.229978,86965.0,86957.0,0.34]
["bitfinex","BTCUSD",1743614702634,0.011498,86965.0,86957.0,0.34]
["bitfinex","BTCUSD",1743614702891,0.229996,86958.0,86957.0,0.34]
["bitfinex","BTCUSD",1743614703080,0.241539,86943.0,86939.0,0.0001695]
["bitfinex","BTCUSD",1743614703208,0.241545,86940.0,86939.0,0.0001695]
["bitfinex","BTCUSD",1743614703840,0.230043,86940.0,86939.0,0.0001695]
["bitfinex","BTCUSD",1743614704447,0.230043,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614704643,0.230033,86944.0,86941.0,0.23004]
["bitfinex","BTCUSD",1743614704831,0.230043,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614705225,0.14136,86948.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743614705426,0.14136,86948.0,86939.0,0.01178843]
["bitfinex","BTCUSD",1743614705427,0.230035,86944.0,86939.0,0.00258663]
["bitfinex","BTCUSD",1743614705670,0.230038,86942.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614706637,0.230029,86946.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743614706879,0.23003,86947.0,86941.0,0.230041]
["bitfinex","BTCUSD",1743614707083,0.230028,86946.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743614707258,0.011501,86944.0,86939.0,0.34028643]
["bitfinex","BTCUSD",1743614707463,0.230041,86941.0,86939.0,0.34028643]
["bitfinex","BTCUSD",1743614707701,0.230035,86943.0,86939.0,0.34028643]
["bitfinex","BTCUSD",1743614707859,0.230032,86945.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743614708061,0.230034,86944.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743614708259,0.230034,86944.0,86939.0,0.35178843]
["bitfinex","BTCUSD",1743614708260,0.230036,86943.0,86939.0,0.58183443]
["bitfinex","BTCUSD",1743614708482,0.230038,86942.0,86939.0,0.58183443]
["bitfinex","BTCUSD",1743614708655,0.230038,86942.0,86939.0,0.57033243]
["bitfinex","BTCUSD",1743614708855,0.230041,86941.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614709203,0.230031,86945.0,86942.0,0.230038]
["bitfinex","BTCUSD",1743614709363,0.230036,86943.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614709559,0.230039,86942.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614709784,0.230039,86942.0,86939.0,0.23033243]
["bitfinex","BTCUSD",1743614710002,0.230036,86943.0,86939.0,0.23033243]
["bitfinex","BTCUSD",1743614710235,0.230042,86941.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614710811,0.230043,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614711129,0.230042,86941.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614711286,0.011501,86946.0,86941.0,0.230039]
["bitfinex","BTCUSD",1743614711487,0.241545,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614711890,0.4665006,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614712292,0.301345,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614712677,0.442665,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614713318,0.15132,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614713746,0.392865,86940.0,86939.0,0.00028643]
["bitfinex","BTCUSD",1743614716371,0.01,86940.0,86939.0,0.23033243]
["bitfinex","BTCUSD",1743614716573,0.24453885,86958.0,86939.0,0.23033243]
["bitfinex","BTCUSD",1743614716574,0.011499,86958.0,86953.0,0.230007]
["bitfinex","BTCUSD",1743614716745,0.371329,86953.0,86951.0,0.230013]
["bitfinex","BTCUSD",1743614716944,0.62133,86953.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743614717257,0.39132,86953.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743614717458,0.39132,86953.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743614717583,0.230021,86949.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743614717786,0.25,86949.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743614718011,0.230023,86948.0,86944.0,0.230032]
["bitfinex","BTCUSD",1743614718210,0.27,86948.0,86945.0,0.24153]
["bitfinex","BTCUSD",1743614718433,0.281501,86948.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743614718648,0.230043,86940.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743614718855,0.01,86940.0,86937.0,0.230051]
["bitfinex","BTCUSD",1743614719060,0.4143006,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614719183,0.47514145,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614719841,0.48383504,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614720089,0.49098017,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614722676,0.50266366,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614725787,0.64394366,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614727615,0.63679853,86940.0,86932.0,0.0001695]
["bitfinex","BTCUSD",1743614729061,0.97679853,86940.0,86939.0,4.3e-07]
["bitfinex","BTCUSD",1743614730839,0.98398655,86940.0,86939.0,4.3e-07]
["bitfinex","BTCUSD",1743614732601,0.391565,86933.0,86932.0,9.3e-07]
["bitfinex","BTCUSD",1743614732807,0.77286145,86933.0,86932.0,0.00013995]
["bitfinex","BTCUSD",1743614733362,0.77286145,86933.0,86932.0,9.5e-07]
["bitfinex","BTCUSD",1743614734042,0.78004947,86933.0,86932.0,9.5e-07]
["bitfinex","BTCUSD",1743614735712,1.16954947,86933.0,86932.0,9.5e-07]
["bitfinex","BTCUSD",1743614736001,1.21594947,86933.0,86932.0,9.5e-07]
["bitfinex","BTCUSD",1743614736378,0.4411,86920.0,86919.0,4.5e-07]
["bitfinex","BTCUSD",1743614736552,0.98363645,86920.0,86919.0,0.00013932]
["bitfinex","BTCUSD",1743614737364,1.00510966,86920.0,86919.0,0.00013932]
["bitfinex","BTCUSD",1743614737829,1.01229768,86920.0,86919.0,0.00013932]
["bitfinex","BTCUSD",1743614740441,1.01229768,86920.0,86919.0,3.2e-07]
["bitfinex","BTCUSD",1743614741210,0.391626,86911.0,86910.0,5.2e-07]
["bitfinex","BTCUSD",1743614741587,1.22772245,86911.0,86910.0,4.5e-07]
["bitfinex","BTCUSD",1743614741993,1.24700714,86911.0,86910.0,4.5e-07]
["bitfinex","BTCUSD",1743614742333,1.30283876,86911.0,86910.0,4.5e-07]
["bitfinex","BTCUSD",1743614742872,0.486473,86894.0,86893.0,6.5e-07]
["bitfinex","BTCUSD",1743614743069,0.486473,86894.0,86893.0,5.2e-07]
["bitfinex","BTCUSD",1743614743070,1.00900945,86894.0,86893.0,5.2e-07]
["bitfinex","BTCUSD",1743614743497,1.06484107,86894.0,86893.0,5.2e-07]
["bitfinex","BTCUSD",1743614744276,1.08412576,86894.0,86893.0,5.2e-07]
["bitfinex","BTCUSD",1743614744999,0.241686,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614745368,0.60150303,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614745941,0.62297624,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614746192,0.67661934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614746543,0.79336335,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614746743,0.67661934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614747072,1.06201934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614747881,1.11081934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614748069,1.11581934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614748271,0.66207849,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614748471,0.80907883,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614748672,0.80331849,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614748836,1.37330335,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614751071,1.25655934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614751425,1.26531934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614751601,1.40655934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614755058,1.40651934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614755276,1.26531934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614755475,1.40651934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614756127,2.40079934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614756472,2.35089934,86889.0,86888.0,9.2e-07]
["bitfinex","BTCUSD",1743614757646,2.35089934,86889.0,86888.0,0.00017022]
["bitfinex","BTCUSD",1743614757847,2.35123794,86889.0,86888.0,0.00017022]
["bitfinex","BTCUSD",1743614758575,2.35123794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614760107,2.40003794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614762229,2.25883794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614762430,2.21003794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614762655,2.35123794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614762850,2.19549709,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614763291,2.35123794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614763525,2.30243794,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614763883,1.64817651,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614764110,2.12937651,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614764438,2.14391736,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614768470,2.00271736,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614768675,2.10951895,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614769316,2.09742228,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614770540,1.27832756,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614770900,1.19664228,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614771100,1.05548228,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614771410,1.19664228,86889.0,86888.0,1.759e-05]
["bitfinex","BTCUSD",1743614771818,0.241764,86861.0,86860.0,0.0453]
["bitfinex","BTCUSD",1743614772012,0.16112,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614772225,0.42435721,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614772859,0.54111281,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614773824,0.04147321,86861.0,86860.0,0.05685828]
["bitfinex","BTCUSD",1743614774086,0.18259321,86861.0,86860.0,0.28711328]
["bitfinex","BTCUSD",1743614774388,0.20199417,86861.0,86860.0,0.28711328]
["bitfinex","BTCUSD",1743614774847,0.41224617,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614775059,0.42375817,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614775308,0.18199417,86861.0,86860.0,0.27560128]
["bitfinex","BTCUSD",1743614775443,0.00718802,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614775863,0.23744002,86861.0,86860.0,0.04534628]
["bitfinex","BTCUSD",1743614776278,0.23744002,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614776279,0.37570762,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614776446,0.01718802,86861.0,86860.0,0.28821328]
["bitfinex","BTCUSD",1743614776770,0.00718802,86861.0,86860.0,0.28821328]
["bitfinex","BTCUSD",1743614777064,0.14112,86873.0,86872.0,0.0464]
["bitfinex","BTCUSD",1743614777231,0.230201,86881.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743614777437,0.14112,86880.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743614777601,0.14112,86879.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743614777804,0.15112,86879.0,86876.0,0.01151]
["bitfinex","BTCUSD",1743614778203,0.15112,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1743614778403,1.04036885,86893.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743614778404,0.14112,86886.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743614779207,0.14831391,86886.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743614779418,0.241712,86880.0,86879.0,0.0464]
["bitfinex","BTCUSD",1743614779796,0.241712,86880.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614779797,0.230215,86876.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614779912,0.241721,86877.0,86873.0,0.27902]
["bitfinex","BTCUSD",1743614780121,0.241712,86880.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614780455,0.01,86880.0,86876.0,0.241722]
["bitfinex","BTCUSD",1743614780651,0.251715,86880.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743614780856,0.230205,86879.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743614781072,0.240205,86879.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743614781390,0.240205,86879.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743614781391,0.23021,86877.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743614781581,0.241717,86879.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743614781787,0.230208,86878.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743614781983,0.230216,86875.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614782286,0.241724,86876.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614782833,0.230216,86875.0,86873.0,0.0488]
["bitfinex","BTCUSD",1743614783104,0.230216,86875.0,86870.0,0.230228]
["bitfinex","BTCUSD",1743614783105,0.230252,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614783284,0.1267556,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614783497,0.15108,86861.0,86860.0,0.29161328]
["bitfinex","BTCUSD",1743614783700,0.14108,86861.0,86860.0,0.33731328]
["bitfinex","BTCUSD",1743614784286,0.14108,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743614784485,0.14108,86865.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743614784817,0.14108,86865.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743614784957,0.14108,86864.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743614785397,0.14108,86864.0,86863.0,0.241759]
["bitfinex","BTCUSD",1743614786265,0.14108,86864.0,86860.0,0.09554628]
["bitfinex","BTCUSD",1743614786266,0.230252,86861.0,86860.0,0.04574628]
["bitfinex","BTCUSD",1743614786468,0.14108,86864.0,86860.0,0.04574628]
["bitfinex","BTCUSD",1743614786469,0.011512,86863.0,86860.0,0.04574628]
["bitfinex","BTCUSD",1743614786678,0.230252,86861.0,86860.0,0.04574628]
["bitfinex","BTCUSD",1743614787086,0.25176261,86861.0,86860.0,0.04574628]
["bitfinex","BTCUSD",1743614787288,0.2706624,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614787487,0.2806624,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614788529,0.25915179,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614789462,0.37590739,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614789662,0.39044824,86861.0,86860.0,4.628e-05]
["bitfinex","BTCUSD",1743614789862,0.230296,86845.0,86840.0,0.03689748]
["bitfinex","BTCUSD",1743614790036,0.37134,86844.0,86840.0,0.03689748]
["bitfinex","BTCUSD",1743614790237,0.230313,86839.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743614790583,0.230313,86839.0,86813.0,0.025]
["bitfinex","BTCUSD",1743614790584,0.00738779,86861.0,86860.0,0.581767]
["bitfinex","BTCUSD",1743614790794,0.00738779,86861.0,86860.0,0.6985226]
["bitfinex","BTCUSD",1743614791161,0.00738779,86861.0,86860.0,0.3585226]
["bitfinex","BTCUSD",1743614791372,0.14104,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1743614791563,0.14104,86874.0,86872.0,0.241734]
["bitfinex","BTCUSD",1743614791564,0.00013863,86874.0,86870.0,0.230226]
["bitfinex","BTCUSD",1743614791764,0.00013863,86874.0,86866.0,0.230238]
["bitfinex","BTCUSD",1743614791964,0.00013863,86874.0,86771.0,0.02157942]
["bitfinex","BTCUSD",1743614791965,0.011512,86863.0,86850.0,0.011514]
["bitfinex","BTCUSD",1743614792168,0.241745,86869.0,86861.0,0.230251]
["bitfinex","BTCUSD",1743614792417,0.011512,86863.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743614792772,0.241755,86865.0,86859.0,0.230256]
["bitfinex","BTCUSD",1743614792965,0.230246,86864.0,86859.0,0.241768]
["bitfinex","BTCUSD",1743614793169,0.230258,86859.0,86855.0,0.230266]
["bitfinex","BTCUSD",1743614793368,0.230258,86859.0,86855.0,0.230268]
["bitfinex","BTCUSD",1743614793571,0.241764,86862.0,86856.0,0.00771648]
["bitfinex","BTCUSD",1743614793572,0.011512,86862.0,86856.0,0.00771648]
["bitfinex","BTCUSD",1743614793717,0.01,86862.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614793906,0.230253,86861.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614794317,0.230255,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614794744,0.3470106,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614794926,0.3685226,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614796126,0.3900106,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614796837,0.273255,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614797060,0.28053085,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614797799,0.03876385,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614798053,0.41001885,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614798285,0.17976385,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614798515,0.41001885,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614798709,0.17976385,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614798869,0.17976385,86860.0,86859.0,0.2419393]
["bitfinex","BTCUSD",1743614799249,0.17976385,86860.0,86859.0,0.2304273]
["bitfinex","BTCUSD",1743614799509,0.17976385,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614799766,0.15827585,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614800517,0.00727585,86860.0,86859.0,0.2419393]
["bitfinex","BTCUSD",1743614802177,0.141,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743614805660,0.23021,86878.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743614805899,0.23021,86878.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614805900,0.141,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743614806145,0.141,86873.0,86870.0,0.011511]
["bitfinex","BTCUSD",1743614806146,0.141,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743614806366,0.141,86873.0,86870.0,0.24174]
["bitfinex","BTCUSD",1743614806839,0.141,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743614807048,0.141,86873.0,86857.0,0.276561]
["bitfinex","BTCUSD",1743614807293,0.00013863,86874.0,86873.0,0.230221]
["bitfinex","BTCUSD",1743614807503,0.00013863,86874.0,86871.0,0.230226]
["bitfinex","BTCUSD",1743614808018,0.00013863,86874.0,86872.0,0.230222]
["bitfinex","BTCUSD",1743614808251,0.00013863,86874.0,86870.0,0.230228]
["bitfinex","BTCUSD",1743614808488,0.00013863,86874.0,86869.0,0.230229]
["bitfinex","BTCUSD",1743614808715,0.00013863,86874.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743614808953,0.230221,86873.0,86869.0,0.3469866]
["bitfinex","BTCUSD",1743614809186,0.230235,86868.0,86866.0,0.01135616]
["bitfinex","BTCUSD",1743614809391,0.230237,86867.0,86866.0,0.01135616]
["bitfinex","BTCUSD",1743614809547,0.230235,86868.0,86863.0,0.241757]
["bitfinex","BTCUSD",1743614809752,0.230235,86868.0,86863.0,0.3585126]
["bitfinex","BTCUSD",1743614809964,0.230237,86867.0,86863.0,0.3585126]
["bitfinex","BTCUSD",1743614810166,0.230235,86868.0,86863.0,0.3585126]
["bitfinex","BTCUSD",1743614810708,0.230235,86868.0,86864.0,0.230244]
["bitfinex","BTCUSD",1743614810930,0.230244,86864.0,86860.0,0.34]
["bitfinex","BTCUSD",1743614811137,0.230241,86866.0,86862.0,0.570247]
["bitfinex","BTCUSD",1743614811315,0.23024,86866.0,86862.0,0.57025]
["bitfinex","BTCUSD",1743614811647,0.23024,86866.0,86863.0,0.230247]
["bitfinex","BTCUSD",1743614811759,0.23024,86866.0,86862.0,0.34]
["bitfinex","BTCUSD",1743614811972,0.230234,86868.0,86862.0,0.34]
["bitfinex","BTCUSD",1743614812212,0.23025,86862.0,86861.0,0.0118695]
["bitfinex","BTCUSD",1743614812367,0.23025,86862.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614812569,0.230255,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614813047,0.230247,86863.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614813222,0.230251,86862.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614813468,0.230255,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614814055,0.230255,86860.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614814962,0.241767,86860.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614816683,0.011511,86866.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614816902,0.011512,86865.0,86860.0,0.00230218]
["bitfinex","BTCUSD",1743614817042,0.011512,86865.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614817043,0.230252,86862.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614817240,0.230252,86861.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614817464,0.230252,86862.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614817669,0.230255,86860.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614817962,0.230254,86861.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614818157,0.230248,86863.0,86859.0,0.24205841]
["bitfinex","BTCUSD",1743614818355,0.23025,86862.0,86859.0,0.24205841]
["bitfinex","BTCUSD",1743614818834,0.230253,86861.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614819045,0.23025,86862.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614820025,0.0003388,86861.0,86859.0,0.01180241]
["bitfinex","BTCUSD",1743614820711,0.0003388,86861.0,86860.0,0.230255]
["bitfinex","BTCUSD",1743614820911,0.0003388,86861.0,86859.0,0.24205741]
["bitfinex","BTCUSD",1743614821166,0.241767,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614821917,0.251767,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614822378,0.297267,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614822781,0.43993788,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614824861,0.42856345,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614826323,0.251767,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614828762,0.38306345,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614833099,0.67394345,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614833493,0.71984345,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614833808,0.76484345,86860.0,86859.0,0.0001693]
["bitfinex","BTCUSD",1743614835089,1.10484345,86860.0,86859.0,3e-07]
["bitfinex","BTCUSD",1743614835745,1.10484345,86860.0,86833.0,0.0001694]
["bitfinex","BTCUSD",1743614835746,0.24184,86834.0,86833.0,0.0001694]
["bitfinex","BTCUSD",1743614835914,1.72330085,86834.0,86833.0,0.0001694]
["bitfinex","BTCUSD",1743614836110,1.84005645,86834.0,86833.0,0.0001694]
["bitfinex","BTCUSD",1743614836709,2.30592046,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614836909,2.18917645,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614837110,1.99005645,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614837316,1.98430861,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614837519,1.13532,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614837725,1.37716,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614837924,0.0468,86857.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743614838200,0.241793,86851.0,86843.0,0.011515]
["bitfinex","BTCUSD",1743614838368,0.23029,86847.0,86843.0,0.241813]
["bitfinex","BTCUSD",1743614838582,0.241803,86848.0,86844.0,0.230297]
["bitfinex","BTCUSD",1743614838764,0.011513,86851.0,86844.0,0.230298]
["bitfinex","BTCUSD",1743614838958,0.230286,86849.0,86843.0,0.011515]
["bitfinex","BTCUSD",1743614839161,0.23029,86847.0,86843.0,0.230299]
["bitfinex","BTCUSD",1743614839525,0.230283,86850.0,86844.0,0.230296]
["bitfinex","BTCUSD",1743614839658,0.500283,86850.0,86844.0,0.230296]
["bitfinex","BTCUSD",1743614839865,0.500283,86850.0,86845.0,0.230295]
["bitfinex","BTCUSD",1743614840063,0.500283,86850.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743614840064,0.27,86850.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743614842988,0.27,86850.0,86845.0,0.2418]
["bitfinex","BTCUSD",1743614842989,0.011516,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614843339,0.14088,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614843546,0.14084,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614843960,0.152356,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614844472,0.38268,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614845590,0.86777645,86834.0,86833.0,4e-07]
["bitfinex","BTCUSD",1743614845864,0.86777645,86834.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614845865,0.59638585,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614846005,0.97314145,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614846665,0.6186006,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614846872,0.40084,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614847478,0.642685,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614848945,0.40084,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614849146,0.26,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614849355,0.642685,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614850374,0.77398145,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614850576,0.642685,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614851800,0.26,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614851973,0.14084,86835.0,86834.0,0.241837]
["bitfinex","BTCUSD",1743614852173,0.14084,86835.0,86833.0,0.011516]
["bitfinex","BTCUSD",1743614852501,0.14084,86835.0,86833.0,0.230327]
["bitfinex","BTCUSD",1743614852863,0.371163,86835.0,86832.0,0.230329]
["bitfinex","BTCUSD",1743614853200,0.371163,86835.0,86831.0,0.2418487]
["bitfinex","BTCUSD",1743614853951,0.371163,86835.0,86832.0,0.230328]
["bitfinex","BTCUSD",1743614854548,0.230329,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614854958,0.241845,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614855157,0.251845,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614857331,0.3686006,86832.0,86831.0,7e-07]
["bitfinex","BTCUSD",1743614858301,0.3686006,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614858799,0.2521834,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614858978,0.3930234,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614859656,0.52431985,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614860089,0.61971985,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614861357,0.62844103,86832.0,86831.0,0.0001699]
["bitfinex","BTCUSD",1743614864836,0.62844103,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614864837,0.96844103,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614865593,1.08518504,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614866200,0.96844103,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614866702,0.82760103,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614866906,0.96840103,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614867107,0.9757939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614867719,1.0007939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614867910,1.11753791,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614868114,1.15422424,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614868451,1.11853791,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614870231,0.9767939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614870478,1.1267939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614871918,1.1257939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614872660,0.62173187,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614872864,0.66713187,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614873061,0.68167272,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614873467,0.54087272,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614873782,0.68167272,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614874438,1.18521673,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614874565,1.23461673,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614875210,1.25961673,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614877616,1.25222386,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614878410,1.28794503,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614879494,1.25222386,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614879909,1.28794684,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614880466,1.26294684,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614880668,0.65086198,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614880876,0.659699,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614881072,0.67423985,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614881273,0.659699,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614882353,0.53347985,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614882512,0.67423985,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614883236,0.53347985,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614883435,0.518939,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614883650,0.5429434,86832.0,86831.0,9e-07]
["bitfinex","BTCUSD",1743614884132,0.5314274,86832.0,86831.0,0.00646203]
["bitfinex","BTCUSD",1743614884329,0.0103384,86832.0,86831.0,0.00646203]
["bitfinex","BTCUSD",1743614884530,0.1510984,86832.0,86831.0,0.00646203]
["bitfinex","BTCUSD",1743614885224,0.0103384,86832.0,86831.0,0.28549403]
["bitfinex","BTCUSD",1743614885429,0.0003384,86832.0,86831.0,0.29701003]
["bitfinex","BTCUSD",1743614886207,0.0003384,86832.0,86831.0,0.05516203]
["bitfinex","BTCUSD",1743614886571,0.0118544,86832.0,86831.0,0.05516203]
["bitfinex","BTCUSD",1743614887245,0.2421834,86832.0,86831.0,0.05516203]
["bitfinex","BTCUSD",1743614887383,0.44347985,86832.0,86831.0,0.00646203]
["bitfinex","BTCUSD",1743614888531,0.44347985,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614888695,0.45527942,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614890121,0.65527942,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614890617,1.00389677,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614892850,1.04989677,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614893772,1.02989677,86832.0,86831.0,3e-08]
["bitfinex","BTCUSD",1743614895229,1.02989677,86832.0,86831.0,2.3e-07]
["bitfinex","BTCUSD",1743614896100,1.17061677,86832.0,86831.0,2.3e-07]
["bitfinex","BTCUSD",1743614896910,1.02989677,86832.0,86831.0,2.3e-07]
["bitfinex","BTCUSD",1743614897112,1.12457677,86832.0,86831.0,2.3e-07]
["bitfinex","BTCUSD",1743614897520,0.749619,86832.0,86831.0,2.3e-07]
["bitfinex","BTCUSD",1743614898137,0.230361,86821.0,86818.0,0.22536623]
["bitfinex","BTCUSD",1743614898337,0.230362,86820.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614898614,0.240361,86821.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614898615,0.230361,86821.0,86818.0,0.23050371]
["bitfinex","BTCUSD",1743614898793,0.230364,86819.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614898992,0.241882,86819.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614899403,0.5786376,86819.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614904560,0.7193176,86819.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614905311,0.73385845,86819.0,86818.0,0.00013771]
["bitfinex","BTCUSD",1743614906878,0.73385845,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614907037,0.73381845,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614907241,0.73381845,86819.0,86818.0,0.24219091]
["bitfinex","BTCUSD",1743614907242,0.22,86819.0,86818.0,0.24219091]
["bitfinex","BTCUSD",1743614907619,0.0003384,86832.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743614907913,0.0003384,86832.0,86831.0,0.287448]
["bitfinex","BTCUSD",1743614908449,0.0003384,86832.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614908450,0.230335,86830.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614908649,0.241853,86829.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614908844,0.230337,86829.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614909050,0.230335,86830.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614909526,0.0003384,86832.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614909720,0.230333,86831.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614909977,0.2306704,86832.0,86828.0,0.0466]
["bitfinex","BTCUSD",1743614910151,0.0003384,86832.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743614910892,0.0003384,86832.0,86824.0,0.011517]
["bitfinex","BTCUSD",1743614910893,0.230364,86819.0,86818.0,0.04830691]
["bitfinex","BTCUSD",1743614911104,0.382522,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614911439,0.14064,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614911648,0.382522,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614911863,0.371004,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614912486,0.382522,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614913403,0.14064,86819.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614913624,0.14064,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614913796,0.371004,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614913968,0.14064,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614914177,0.382522,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614914671,0.392522,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614914882,0.01,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614915044,0.1506,86819.0,86818.0,0.24219091]
["bitfinex","BTCUSD",1743614915245,0.1506,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614915444,0.380964,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614915725,0.1506,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614915909,0.1406,86819.0,86818.0,0.24219091]
["bitfinex","BTCUSD",1743614916065,0.1406,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614916857,0.370964,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614917303,0.382482,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614917510,0.392482,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614918389,0.1506,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614918708,0.01,86819.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614919034,0.1406,86820.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614919375,0.370962,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614919691,0.241882,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614920757,0.230364,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614920961,0.1406,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614921158,0.230364,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614922187,0.370923,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614922510,0.370923,86820.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614922760,0.241873,86822.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614922761,0.241857,86828.0,86822.0,0.230355]
["bitfinex","BTCUSD",1743614923068,0.241857,86828.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614923069,0.230357,86822.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614923241,0.240357,86822.0,86819.0,0.230363]
["bitfinex","BTCUSD",1743614923440,0.230364,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614924005,0.382431,86823.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614924206,0.522431,86823.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614924406,0.230359,86821.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614924947,0.230362,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614925148,0.230359,86821.0,86818.0,0.23067191]
["bitfinex","BTCUSD",1743614925308,0.230359,86821.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614925502,0.241876,86821.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614926527,0.152077,86823.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614926758,0.011517,86822.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614927068,0.230361,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614927251,0.230361,86820.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614927816,0.230361,86820.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614928042,0.230361,86820.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614928442,0.230359,86821.0,86818.0,0.23067291]
["bitfinex","BTCUSD",1743614928670,0.14056,86823.0,86819.0,0.011518]
["bitfinex","BTCUSD",1743614928920,0.230357,86822.0,86819.0,0.230362]
["bitfinex","BTCUSD",1743614929122,0.240357,86822.0,86819.0,0.230362]
["bitfinex","BTCUSD",1743614929322,0.380917,86822.0,86819.0,0.230362]
["bitfinex","BTCUSD",1743614929686,0.14056,86835.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743614929910,0.14056,86835.0,86828.0,0.230338]
["bitfinex","BTCUSD",1743614930115,0.14056,86835.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743614930320,0.14056,86835.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743614930321,0.241836,86837.0,86826.0,0.24186]
["bitfinex","BTCUSD",1743614930552,0.370844,86834.0,86831.0,0.230332]
["bitfinex","BTCUSD",1743614930720,0.14052,86834.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743614934258,0.9948,86854.0,86831.0,0.6986036]
["bitfinex","BTCUSD",1743614934468,0.9948,86854.0,86831.0,0.7452036]
["bitfinex","BTCUSD",1743614934469,0.14052,86842.0,86831.0,0.7452036]
["bitfinex","BTCUSD",1743614936080,0.011516,86831.0,86825.0,0.059317]
["bitfinex","BTCUSD",1743614936281,0.230335,86830.0,86826.0,0.230344]
["bitfinex","BTCUSD",1743614936638,0.230335,86830.0,86827.0,0.230342]
["bitfinex","BTCUSD",1743614936840,0.241851,86831.0,86827.0,0.230342]
["bitfinex","BTCUSD",1743614936841,0.241851,86831.0,86828.0,0.230339]
["bitfinex","BTCUSD",1743614937243,0.230335,86831.0,86828.0,0.230339]
["bitfinex","BTCUSD",1743614937899,0.2306684,86832.0,86829.0,0.230335]
["bitfinex","BTCUSD",1743614938905,0.230333,86831.0,86827.0,0.241857]
["bitfinex","BTCUSD",1743614939108,0.230333,86831.0,86828.0,0.230338]
["bitfinex","BTCUSD",1743614939464,0.0003384,86832.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743614939693,0.230345,86826.0,86820.0,0.0485]
["bitfinex","BTCUSD",1743614939852,0.230345,86826.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614939853,0.241882,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614940713,0.251882,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614941008,0.240364,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614941553,0.01,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614942228,0.240364,86819.0,86818.0,0.00030691]
["bitfinex","BTCUSD",1743614942438,0.00069309,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1743614943064,0.26069309,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1743614943254,0.27221109,86818.0,86814.0,0.34007]
["bitfinex","BTCUSD",1743614943457,0.27221109,86818.0,86815.0,0.4146]
["bitfinex","BTCUSD",1743614943458,0.230374,86816.0,86815.0,0.4146]
["bitfinex","BTCUSD",1743614944645,0.241892,86816.0,86815.0,0.4146]
["bitfinex","BTCUSD",1743614944847,0.241892,86816.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614944848,0.241892,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614945090,0.511892,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614946473,0.6770476,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614946678,0.69158845,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614946876,0.70009043,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614947495,0.70753467,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614948208,0.75373467,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743614952626,1.09373467,86815.0,86814.0,1e-06]
["bitfinex","BTCUSD",1743614954806,1.23417467,86815.0,86814.0,0.0001702]
["bitfinex","BTCUSD",1743614955125,1.09373467,86815.0,86814.0,0.0001702]
["bitfinex","BTCUSD",1743614955373,1.23417467,86815.0,86814.0,0.0001702]
["bitfinex","BTCUSD",1743614956116,1.09373467,86815.0,86814.0,0.0001702]
["bitfinex","BTCUSD",1743614956316,0.75373467,86815.0,86814.0,0.0001702]
["bitfinex","BTCUSD",1743614956517,0.27744424,86815.0,86814.0,0.2305472]
["bitfinex","BTCUSD",1743614956743,0.27744424,86815.0,86814.0,0.2420652]
["bitfinex","BTCUSD",1743614957691,0.27744424,86815.0,86814.0,0.2420642]
["bitfinex","BTCUSD",1743614957827,0.27744424,86815.0,86814.0,0.0001692]
["bitfinex","BTCUSD",1743614958028,0.27,86815.0,86814.0,0.0001692]
["bitfinex","BTCUSD",1743614958425,0.511892,86815.0,86814.0,0.0001692]
["bitfinex","BTCUSD",1743614959233,0.64318845,86815.0,86814.0,0.0001692]
["bitfinex","BTCUSD",1743614960794,0.64318845,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614960795,0.65448688,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614961419,0.66188326,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614963201,0.95232326,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614964580,1.29232326,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614965580,1.34128326,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614968059,1.34162166,86815.0,86814.0,2e-07]
["bitfinex","BTCUSD",1743614968540,0.581915,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614968741,0.98191145,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614969658,0.99075871,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614969859,0.99815509,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614971928,1.04485509,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614973635,1.3019991,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614973779,1.18525509,86807.0,86806.0,3e-07]
["bitfinex","BTCUSD",1743614974827,1.18525509,86807.0,86801.0,0.0001692]
["bitfinex","BTCUSD",1743614974828,0.731929,86802.0,86801.0,5e-07]
["bitfinex","BTCUSD",1743614975048,1.10322545,86802.0,86801.0,5e-07]
["bitfinex","BTCUSD",1743614975606,1.10322545,86802.0,86776.0,0.0001691]
["bitfinex","BTCUSD",1743614975607,0.241998,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614975814,2.17973445,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614977064,2.1798673,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614977464,2.19125864,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614977671,1.71945191,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614977881,1.75451106,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614978126,1.76190744,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614978347,1.77644829,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614978539,1.38558868,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614978759,1.39469223,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614979075,0.62992723,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614979368,0.74668283,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614979510,0.76122368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614980357,0.85302368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614980917,1.30976769,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614981677,1.31476769,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614982761,1.34302368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614983324,1.34802368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614988379,1.37302368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614989083,1.32848283,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614989293,1.34302368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614990175,1.46476769,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614990556,1.34802368,86777.0,86776.0,1e-07]
["bitfinex","BTCUSD",1743614990765,1.34802368,86777.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614990766,0.23760503,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614991066,1.76494148,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614992222,1.76501051,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614993403,1.77240689,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614994416,1.63200689,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614994618,1.77240689,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614994791,1.78118845,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614995528,1.78526295,86745.0,86744.0,0.0132524]
["bitfinex","BTCUSD",1743614996468,1.62666903,86745.0,86744.0,0.1105524]
["bitfinex","BTCUSD",1743614996674,1.63819703,86745.0,86744.0,0.1105524]
["bitfinex","BTCUSD",1743614997241,1.63819703,86745.0,86744.0,0.10905248]
["bitfinex","BTCUSD",1743614999945,1.75495263,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615000135,1.76248044,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615000976,1.77702129,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615001585,1.78662129,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615001782,1.64572484,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615001986,1.26323684,86745.0,86744.0,0.05715248]
["bitfinex","BTCUSD",1743615002191,1.64572484,86745.0,86744.0,0.05715248]
["bitfinex","BTCUSD",1743615003192,1.64572484,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615004161,1.66710632,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615004698,1.78386192,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615005867,1.52670632,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615006066,1.66706632,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615006833,0.28897832,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615007036,0.02897832,86745.0,86744.0,0.29944348]
["bitfinex","BTCUSD",1743615008048,0.02897832,86745.0,86744.0,0.05735248]
["bitfinex","BTCUSD",1743615008249,0.27106632,86745.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615008908,0.14036,86746.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615009110,0.14036,86746.0,86745.0,0.242088]
["bitfinex","BTCUSD",1743615009307,0.011526,86755.0,86744.0,0.24277458]
["bitfinex","BTCUSD",1743615009308,0.011525,86765.0,86759.0,0.011526]
["bitfinex","BTCUSD",1743615009598,0.23,86765.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743615009824,1.226302,86767.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743615009825,0.9958,86767.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743615009939,1.13616,86767.0,86766.0,0.24203]
["bitfinex","BTCUSD",1743615010595,0.0003384,86777.0,86776.0,0.242001]
["bitfinex","BTCUSD",1743615010803,0.1406984,86777.0,86775.0,0.23048]
["bitfinex","BTCUSD",1743615011004,0.011523,86776.0,86771.0,0.23049]
["bitfinex","BTCUSD",1743615011180,0.011523,86776.0,86770.0,0.230493]
["bitfinex","BTCUSD",1743615011181,0.0003384,86777.0,86773.0,0.011524]
["bitfinex","BTCUSD",1743615011389,0.242001,86776.0,86770.0,0.0979]
["bitfinex","BTCUSD",1743615011706,0.242001,86776.0,86771.0,0.230491]
["bitfinex","BTCUSD",1743615011917,0.00013929,86776.0,86773.0,0.230485]
["bitfinex","BTCUSD",1743615012141,0.00013929,86776.0,86771.0,0.242015]
["bitfinex","BTCUSD",1743615012480,0.00013929,86776.0,86773.0,0.230485]
["bitfinex","BTCUSD",1743615012902,0.00013929,86776.0,86772.0,0.242013]
["bitfinex","BTCUSD",1743615013097,0.23061829,86776.0,86772.0,0.242013]
["bitfinex","BTCUSD",1743615013346,0.00013929,86776.0,86775.0,0.011524]
["bitfinex","BTCUSD",1743615013547,0.00013929,86776.0,86775.0,0.5843096]
["bitfinex","BTCUSD",1743615013881,0.00013929,86776.0,86775.0,0.628405]
["bitfinex","BTCUSD",1743615015895,0.00047769,86776.0,86775.0,0.628405]
["bitfinex","BTCUSD",1743615018185,0.00047769,86776.0,86775.0,0.7451606]
["bitfinex","BTCUSD",1743615021202,0.00047769,86776.0,86775.0,0.7501606]
["bitfinex","BTCUSD",1743615021398,0.01152,86804.0,86798.0,0.230418]
["bitfinex","BTCUSD",1743615021629,0.230415,86800.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615021822,0.230418,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615022028,0.470418,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615022436,0.481938,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615022637,0.24,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615023014,0.470417,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615023226,0.24,86799.0,86797.0,0.0453]
["bitfinex","BTCUSD",1743615025034,0.24,86799.0,86797.0,0.0571135]
["bitfinex","BTCUSD",1743615025270,0.24,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1743615025464,0.24,86799.0,86798.0,0.241941]
["bitfinex","BTCUSD",1743615026390,0.24,86799.0,86797.0,0.230422]
["bitfinex","BTCUSD",1743615026852,0.24,86799.0,86798.0,0.23042]
["bitfinex","BTCUSD",1743615027268,0.24,86799.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743615027924,0.24,86799.0,86796.0,0.241943]
["bitfinex","BTCUSD",1743615028076,0.24,86799.0,86796.0,0.25378191]
["bitfinex","BTCUSD",1743615028292,0.24,86799.0,86798.0,0.23042]
["bitfinex","BTCUSD",1743615028524,0.24,86799.0,86798.0,0.241941]
["bitfinex","BTCUSD",1743615028672,0.24,86799.0,86798.0,0.7482966]
["bitfinex","BTCUSD",1743615029089,0.24,86799.0,86793.0,0.011521]
["bitfinex","BTCUSD",1743615029090,0.011523,86780.0,86777.0,0.0496]
["bitfinex","BTCUSD",1743615029292,0.011523,86780.0,86762.0,0.025]
["bitfinex","BTCUSD",1743615029293,0.242001,86776.0,86762.0,0.230515]
["bitfinex","BTCUSD",1743615029501,0.242001,86776.0,86768.0,0.230498]
["bitfinex","BTCUSD",1743615029720,0.242001,86776.0,86769.0,0.34]
["bitfinex","BTCUSD",1743615030145,0.242001,86776.0,86769.0,0.570494]
["bitfinex","BTCUSD",1743615030344,0.242001,86776.0,86770.0,0.230494]
["bitfinex","BTCUSD",1743615030643,0.242001,86776.0,86775.0,0.0122726]
["bitfinex","BTCUSD",1743615030644,0.230478,86776.0,86775.0,0.0122726]
["bitfinex","BTCUSD",1743615030869,0.252001,86776.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615032979,0.4147566,86776.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615033308,0.298001,86776.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615034353,0.241996,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615034354,0.0458,86792.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743615034562,0.23046,86783.0,86779.0,0.00230441]
["bitfinex","BTCUSD",1743615034790,0.241982,86783.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743615035123,0.241982,86783.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743615035243,0.230465,86782.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743615035445,0.230471,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615035739,0.23047,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615035911,0.230473,86778.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615036431,0.241993,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615037102,0.241997,86778.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615037321,0.230476,86777.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615037542,0.230478,86776.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615037768,0.241994,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615039293,0.230471,86779.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615039805,0.011523,86780.0,86775.0,0.0004591]
["bitfinex","BTCUSD",1743615040960,0.011523,86780.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615041180,0.241992,86780.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615041498,0.230441,86790.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743615041747,0.0003382,86791.0,86790.0,0.581963]
["bitfinex","BTCUSD",1743615041954,0.0003384,86799.0,86798.0,0.581941]
["bitfinex","BTCUSD",1743615042233,0.0003384,86799.0,86790.0,0.5153776]
["bitfinex","BTCUSD",1743615042234,0.011521,86797.0,86778.0,0.058623]
["bitfinex","BTCUSD",1743615042436,0.1003384,86799.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615042437,0.011522,86784.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615042648,0.242001,86776.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615042855,0.622201,86776.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615044389,0.7389566,86776.0,86775.0,0.0006282]
["bitfinex","BTCUSD",1743615044604,0.80825234,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615047797,0.53675589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615047997,0.67695589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615049019,0.53675589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615049228,0.67695589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615049845,0.53675589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615050045,0.67695589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615050256,0.62955589,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615050658,0.38755489,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615050939,0.39907789,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615051116,0.25887789,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615051314,0.39907789,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615051673,0.391723,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615054285,0.3920614,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615055145,0.705417,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615055343,0.76515785,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615055963,0.7724659,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615057055,0.6322659,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615057256,0.58144745,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615057479,0.24764645,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615057688,0.48964745,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615058500,0.48964745,86776.0,86775.0,0.01138054]
["bitfinex","BTCUSD",1743615058501,0.24764645,86776.0,86775.0,0.01138054]
["bitfinex","BTCUSD",1743615058727,0.47812445,86776.0,86775.0,0.01138054]
["bitfinex","BTCUSD",1743615059074,0.2308164,86776.0,86775.0,0.01138054]
["bitfinex","BTCUSD",1743615059294,0.0003384,86776.0,86775.0,0.01138054]
["bitfinex","BTCUSD",1743615059712,0.0003384,86776.0,86775.0,0.46813614]
["bitfinex","BTCUSD",1743615059910,0.0003384,86776.0,86775.0,0.71014114]
["bitfinex","BTCUSD",1743615060112,0.0003384,86776.0,86775.0,0.46813614]
["bitfinex","BTCUSD",1743615060522,0.0003384,86776.0,86775.0,0.35138054]
["bitfinex","BTCUSD",1743615060722,0.0003384,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615060723,0.3523394,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615062112,0.4924994,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615064660,0.49994792,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615067335,0.48842492,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615067534,0.49994792,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615068648,0.72794437,86776.0,86775.0,2e-07]
["bitfinex","BTCUSD",1743615068849,0.242085,86746.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615069079,0.652245,86746.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615069622,0.647245,86746.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615070249,0.6477092,86746.0,86744.0,0.01175248]
["bitfinex","BTCUSD",1743615070450,0.2704642,86746.0,86745.0,0.2422572]
["bitfinex","BTCUSD",1743615070653,0.5125492,86746.0,86745.0,0.0001692]
["bitfinex","BTCUSD",1743615071067,0.5576492,86746.0,86745.0,0.0001692]
["bitfinex","BTCUSD",1743615071240,0.02606885,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615071441,0.241528,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615071764,0.381688,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615072308,0.241528,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615072481,0.381688,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615072688,0.38925566,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615073668,0.37772766,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615073868,0.38925566,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615074075,0.23756766,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615074281,0.37772766,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615074678,0.61981566,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615076277,0.612248,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615078210,0.67291787,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615078438,0.69434131,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615078636,0.85709691,86745.0,86744.0,6.8e-07]
["bitfinex","BTCUSD",1743615078859,0.87163776,86745.0,86744.0,8.8e-07]
["bitfinex","BTCUSD",1743615079473,0.90590009,86745.0,86744.0,8.8e-07]
["bitfinex","BTCUSD",1743615080053,0.40663685,86742.0,86741.0,8e-08]
["bitfinex","BTCUSD",1743615080254,1.14219245,86742.0,86741.0,8e-08]
["bitfinex","BTCUSD",1743615080913,1.21886722,86742.0,86741.0,8e-08]
["bitfinex","BTCUSD",1743615081084,1.21886722,86742.0,86728.0,0.0001691]
["bitfinex","BTCUSD",1743615081085,0.673933,86729.0,86728.0,1.8e-07]
["bitfinex","BTCUSD",1743615081288,0.242158,86720.0,86719.0,2.8e-07]
["bitfinex","BTCUSD",1743615081491,0.93941445,86720.0,86719.0,2.8e-07]
["bitfinex","BTCUSD",1743615081696,1.23483825,86720.0,86719.0,2.8e-07]
["bitfinex","BTCUSD",1743615081909,1.23483825,86720.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615081910,0.28651313,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615082116,0.77378873,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615082323,0.93832958,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615082525,0.98472958,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615082730,0.97018873,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615082937,0.97134873,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615083171,0.98588958,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615083382,1.05085669,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615083585,1.39085669,86702.0,86701.0,1e-06]
["bitfinex","BTCUSD",1743615083790,1.39085669,86702.0,86697.0,7e-05]
["bitfinex","BTCUSD",1743615083791,0.59675985,86698.0,86697.0,1e-06]
["bitfinex","BTCUSD",1743615084019,0.94351545,86698.0,86697.0,1e-06]
["bitfinex","BTCUSD",1743615084239,0.94351545,86698.0,86688.0,0.0001692]
["bitfinex","BTCUSD",1743615084240,0.59678485,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615084446,1.08164045,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615084657,1.23164045,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615084862,1.37320045,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615085652,1.42888622,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615086097,0.73051877,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615086277,0.84727437,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615086718,0.86181522,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615087339,0.82755289,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615088377,1.16755289,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615088787,1.2842969,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615089193,1.21485289,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615089400,1.24440169,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615089607,1.2783705,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615091685,1.2488217,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615091886,0.75268085,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615092088,0.89444085,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615092861,1.2973817,86689.0,86688.0,2e-07]
["bitfinex","BTCUSD",1743615093077,0.79662185,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615093292,2.17973745,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615094117,2.20928625,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615094989,2.35140625,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615095197,2.32185745,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615095444,2.34328089,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615096231,2.36426989,86676.0,86675.0,2e-07]
["bitfinex","BTCUSD",1743615097153,2.36426989,86676.0,86624.0,0.058344]
["bitfinex","BTCUSD",1743615097154,0.242331,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615097326,0.75558745,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615098161,0.63054671,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615098309,0.77254671,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615098515,0.82021005,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615098987,0.84163349,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615099160,0.65445691,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615099362,0.51233691,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615099562,0.78587336,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615099767,0.79832809,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615100541,0.80685129,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615100749,0.84078163,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615102010,0.68400078,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615102213,0.70296198,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615102601,0.70292198,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615103209,0.6474882,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615103826,0.6474082,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615104030,0.49091347,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615104245,0.63511347,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615105100,0.49091347,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615105277,0.24858247,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615105487,0.39258247,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615105719,0.39600234,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615107279,0.25200234,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615107474,0.39576234,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615108524,0.52705879,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615108730,0.86705879,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615108933,0.88839259,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615109334,0.90783025,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615109455,1.13862225,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615110058,1.11728845,86658.0,86657.0,6e-07]
["bitfinex","BTCUSD",1743615110702,1.11728845,86658.0,86622.0,0.0482]
["bitfinex","BTCUSD",1743615110703,0.242429,86623.0,86622.0,0.0482]
["bitfinex","BTCUSD",1743615111677,0.155343,86629.0,86622.0,0.0482]
["bitfinex","BTCUSD",1743615111678,0.011541,86641.0,86622.0,0.1649556]
["bitfinex","BTCUSD",1743615111912,0.14368,86650.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743615112084,0.23127134,86652.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743615112085,0.230817,86649.0,86645.0,0.242366]
["bitfinex","BTCUSD",1743615112299,0.242352,86651.0,86647.0,0.230821]
["bitfinex","BTCUSD",1743615112476,0.374494,86650.0,86647.0,0.230821]
["bitfinex","BTCUSD",1743615112676,0.242359,86648.0,86643.0,0.276531]
["bitfinex","BTCUSD",1743615112884,0.14372,86648.0,86644.0,0.230829]
["bitfinex","BTCUSD",1743615113135,0.374539,86648.0,86644.0,0.230829]
["bitfinex","BTCUSD",1743615113286,0.230821,86647.0,86644.0,0.230829]
["bitfinex","BTCUSD",1743615113512,0.374539,86648.0,86645.0,0.230825]
["bitfinex","BTCUSD",1743615113700,0.374539,86648.0,86643.0,0.057241]
["bitfinex","BTCUSD",1743615113701,0.01154,86648.0,86643.0,0.0457]
["bitfinex","BTCUSD",1743615113922,0.01154,86649.0,86644.0,0.230827]
["bitfinex","BTCUSD",1743615114119,0.01154,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1743615114120,0.230817,86649.0,86644.0,0.011541]
["bitfinex","BTCUSD",1743615114453,0.230821,86647.0,86643.0,0.288071]
["bitfinex","BTCUSD",1743615114603,0.01154,86649.0,86645.0,0.230825]
["bitfinex","BTCUSD",1743615114973,0.230816,86649.0,86646.0,0.230823]
["bitfinex","BTCUSD",1743615115177,0.011541,86644.0,86635.0,0.056642]
["bitfinex","BTCUSD",1743615115385,0.230821,86647.0,86643.0,0.011541]
["bitfinex","BTCUSD",1743615115560,0.16257602,86648.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615115764,0.16257602,86648.0,86641.0,0.011541]
["bitfinex","BTCUSD",1743615115972,0.242365,86647.0,86643.0,0.230832]
["bitfinex","BTCUSD",1743615116373,0.242366,86646.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615116589,0.230841,86640.0,86635.0,0.0451]
["bitfinex","BTCUSD",1743615116794,0.24242,86627.0,86622.0,0.05670107]
["bitfinex","BTCUSD",1743615116993,0.1434,86626.0,86622.0,0.00850107]
["bitfinex","BTCUSD",1743615117401,0.011542,86637.0,86623.0,0.00230868]
["bitfinex","BTCUSD",1743615117617,0.14352,86636.0,86635.0,0.230853]
["bitfinex","BTCUSD",1743615117887,0.14352,86636.0,86635.0,0.1167556]
["bitfinex","BTCUSD",1743615118102,0.0003388,86658.0,86643.0,0.582373]
["bitfinex","BTCUSD",1743615118323,0.00793908,86645.0,86644.0,0.70143323]
["bitfinex","BTCUSD",1743615118523,0.00793908,86645.0,86644.0,0.4567556]
["bitfinex","BTCUSD",1743615118736,0.00046306,86645.0,86644.0,0.4567556]
["bitfinex","BTCUSD",1743615119143,0.23128906,86645.0,86644.0,0.4567556]
["bitfinex","BTCUSD",1743615119371,0.23128906,86645.0,86631.0,0.011543]
["bitfinex","BTCUSD",1743615119372,0.230848,86637.0,86626.0,0.34]
["bitfinex","BTCUSD",1743615119565,0.230875,86627.0,86625.0,0.0473]
["bitfinex","BTCUSD",1743615119785,0.230875,86627.0,86626.0,0.1167556]
["bitfinex","BTCUSD",1743615119927,0.230875,86628.0,86626.0,0.1167556]
["bitfinex","BTCUSD",1743615120138,0.230875,86628.0,86627.0,0.0469]
["bitfinex","BTCUSD",1743615120491,0.230875,86628.0,86627.0,0.5036556]
["bitfinex","BTCUSD",1743615122154,0.230875,86628.0,86627.0,0.4567556]
["bitfinex","BTCUSD",1743615122809,0.230912,86613.0,86612.0,0.0498]
["bitfinex","BTCUSD",1743615122945,0.230912,86613.0,86612.0,0.1665556]
["bitfinex","BTCUSD",1743615123147,0.0487,86646.0,86620.0,0.011544]
["bitfinex","BTCUSD",1743615123364,0.0487,86646.0,86612.0,0.1665556]
["bitfinex","BTCUSD",1743615123365,0.230854,86635.0,86629.0,0.230867]
["bitfinex","BTCUSD",1743615123569,0.230864,86631.0,86630.0,0.1167556]
["bitfinex","BTCUSD",1743615123778,0.14376,86645.0,86615.0,0.005]
["bitfinex","BTCUSD",1743615123974,0.230898,86619.0,86617.0,0.34]
["bitfinex","BTCUSD",1743615124351,0.011544,86624.0,86616.0,0.1167556]
["bitfinex","BTCUSD",1743615124352,0.14384,86626.0,86624.0,0.23088]
["bitfinex","BTCUSD",1743615124509,0.14408,86633.0,86629.0,0.011543]
["bitfinex","BTCUSD",1743615124707,0.230861,86632.0,86630.0,0.1167556]
["bitfinex","BTCUSD",1743615124876,0.011543,86631.0,86630.0,0.1167556]
["bitfinex","BTCUSD",1743615125077,0.14408,86633.0,86614.0,0.34]
["bitfinex","BTCUSD",1743615125078,0.230892,86621.0,86614.0,0.34]
["bitfinex","BTCUSD",1743615125272,0.011543,86627.0,86614.0,0.34]
["bitfinex","BTCUSD",1743615125273,0.242424,86625.0,86616.0,0.351545]
["bitfinex","BTCUSD",1743615125555,0.242426,86625.0,86621.0,0.230889]
["bitfinex","BTCUSD",1743615125790,0.011543,86630.0,86622.0,0.1167556]
["bitfinex","BTCUSD",1743615125791,0.011543,86629.0,86622.0,0.1167556]
["bitfinex","BTCUSD",1743615125924,0.230875,86627.0,86623.0,0.230883]
["bitfinex","BTCUSD",1743615126337,0.230875,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615126804,0.242418,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615127321,0.14408,86633.0,86629.0,0.230869]
["bitfinex","BTCUSD",1743615127552,0.14408,86633.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615127553,0.14416,86632.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615127889,0.14416,86632.0,86630.0,0.230866]
["bitfinex","BTCUSD",1743615128118,0.00046306,86635.0,86634.0,0.242398]
["bitfinex","BTCUSD",1743615128320,0.00046306,86635.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743615128523,0.011543,86632.0,86611.0,0.025]
["bitfinex","BTCUSD",1743615128733,0.242417,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615129222,0.252417,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615129626,0.300417,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615129798,0.348117,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615130403,0.4648726,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615131348,0.47941345,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615131501,0.4648726,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615131916,0.348117,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615132122,0.492757,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615132738,0.6095126,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615132905,0.011543,86632.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615132906,0.99734306,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615133117,0.00046306,86635.0,86634.0,0.242398]
["bitfinex","BTCUSD",1743615133340,0.00046306,86635.0,86634.0,0.4095536]
["bitfinex","BTCUSD",1743615133341,6e-08,86635.0,86634.0,0.4095536]
["bitfinex","BTCUSD",1743615133537,6e-08,86635.0,86634.0,0.1167556]
["bitfinex","BTCUSD",1743615133744,0.011543,86630.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615133965,0.011543,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615134162,0.230872,86628.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615134401,0.14568,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615134608,0.230853,86636.0,86627.0,0.011543]
["bitfinex","BTCUSD",1743615134823,0.14576,86630.0,86629.0,0.011543]
["bitfinex","BTCUSD",1743615134976,0.14576,86630.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615135175,0.14588,86630.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615135381,0.376752,86630.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615135578,0.011543,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615136018,0.14588,86630.0,86627.0,0.230874]
["bitfinex","BTCUSD",1743615136163,0.0458,86639.0,86634.0,0.230856]
["bitfinex","BTCUSD",1743615136534,0.14604006,86635.0,86634.0,0.230856]
["bitfinex","BTCUSD",1743615136679,0.14604006,86635.0,86632.0,0.230861]
["bitfinex","BTCUSD",1743615137100,0.230856,86634.0,86630.0,0.230865]
["bitfinex","BTCUSD",1743615137304,0.14604006,86635.0,86626.0,0.011643]
["bitfinex","BTCUSD",1743615137512,0.230873,86628.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615137713,0.157503,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615138044,0.01,86627.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615138216,0.011543,86632.0,86626.0,0.0001]
["bitfinex","BTCUSD",1743615138440,6e-08,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615139100,6e-08,86635.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743615139231,6e-08,86635.0,86633.0,0.230857]
["bitfinex","BTCUSD",1743615139436,6e-08,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615139949,6e-08,86635.0,86634.0,0.01385042]
["bitfinex","BTCUSD",1743615140149,6e-08,86635.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615140364,6e-08,86635.0,86634.0,0.13060594]
["bitfinex","BTCUSD",1743615140607,6e-08,86635.0,86634.0,0.74996194]
["bitfinex","BTCUSD",1743615140886,6e-08,86635.0,86634.0,0.78640458]
["bitfinex","BTCUSD",1743615141085,0.0003388,86658.0,86634.0,0.78640458]
["bitfinex","BTCUSD",1743615141086,0.0003388,86658.0,86656.0,0.242336]
["bitfinex","BTCUSD",1743615141261,6e-07,86658.0,86657.0,0.351539]
["bitfinex","BTCUSD",1743615141462,0.10274082,86693.0,86688.0,0.242247]
["bitfinex","BTCUSD",1743615141693,0.10274082,86693.0,86688.0,0.3590026]
["bitfinex","BTCUSD",1743615142332,0.10274082,86693.0,86685.0,0.242254]
["bitfinex","BTCUSD",1743615142333,8e-07,86689.0,86685.0,0.242254]
["bitfinex","BTCUSD",1743615142470,8e-07,86689.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743615142895,0.01154,86650.0,86638.0,0.005]
["bitfinex","BTCUSD",1743615143079,0.01154,86650.0,86636.0,0.02163735]
["bitfinex","BTCUSD",1743615143080,0.0477,86659.0,86644.0,0.011541]
["bitfinex","BTCUSD",1743615143289,1.008419,86661.0,86660.0,0.242325]
["bitfinex","BTCUSD",1743615143290,0.99688,86661.0,86660.0,0.242325]
["bitfinex","BTCUSD",1743615143461,0.0477,86676.0,86660.0,0.242325]
["bitfinex","BTCUSD",1743615143462,0.0477,86676.0,86675.0,0.230747]
["bitfinex","BTCUSD",1743615143687,0.011538,86668.0,86636.0,0.01095854]
["bitfinex","BTCUSD",1743615143891,0.011539,86658.0,86651.0,0.23081]
["bitfinex","BTCUSD",1743615144092,0.011539,86658.0,86637.0,0.011542]
["bitfinex","BTCUSD",1743615144093,0.011541,86646.0,86637.0,0.011542]
["bitfinex","BTCUSD",1743615144462,0.011541,86643.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615144667,0.24239,86637.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615144870,0.39007,86637.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615145067,0.40007,86637.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615145184,0.159222,86637.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615145640,0.14768,86637.0,86636.0,0.00013929]
["bitfinex","BTCUSD",1743615146446,0.14796,86647.0,86641.0,0.011541]
["bitfinex","BTCUSD",1743615146748,0.01154,86653.0,86647.0,0.011541]
["bitfinex","BTCUSD",1743615146904,1.203339,86656.0,86646.0,0.011541]
["bitfinex","BTCUSD",1743615147102,1.1918,86656.0,86651.0,0.01154]
["bitfinex","BTCUSD",1743615147304,0.01154,86654.0,86649.0,0.230814]
["bitfinex","BTCUSD",1743615147512,0.242341,86655.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743615147711,1.1918,86656.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743615147712,1.1452,86656.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743615147919,0.99668,86656.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743615148121,0.0485,86672.0,86669.0,0.23076]
["bitfinex","BTCUSD",1743615148122,0.1492,86672.0,86669.0,0.23076]
["bitfinex","BTCUSD",1743615148346,1.14676,86682.0,86668.0,0.011538]
["bitfinex","BTCUSD",1743615148347,0.99676,86682.0,86680.0,0.242267]
["bitfinex","BTCUSD",1743615148549,0.99676,86682.0,86653.0,0.01154]
["bitfinex","BTCUSD",1743615148550,1.2628756,86682.0,86653.0,0.01154]
["bitfinex","BTCUSD",1743615148746,1.2628756,86682.0,86615.0,0.7437]
["bitfinex","BTCUSD",1743615148747,0.01154,86651.0,86625.0,0.34]
["bitfinex","BTCUSD",1743615148992,0.230831,86644.0,86633.0,0.011542]
["bitfinex","BTCUSD",1743615149168,0.011541,86643.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615149396,0.230821,86647.0,86633.0,0.011542]
["bitfinex","BTCUSD",1743615149397,0.230853,86636.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615149610,0.011542,86634.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615150140,0.3802,86640.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615150338,0.14936,86640.0,86637.0,0.230848]
["bitfinex","BTCUSD",1743615150557,0.160902,86640.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615150755,0.160902,86640.0,86633.0,0.23099629]
["bitfinex","BTCUSD",1743615150949,0.011542,86639.0,86635.0,0.230852]
["bitfinex","BTCUSD",1743615151151,0.160902,86640.0,86635.0,0.242394]
["bitfinex","BTCUSD",1743615151152,0.391743,86640.0,86635.0,0.242394]
["bitfinex","BTCUSD",1743615151350,0.230843,86639.0,86635.0,0.230852]
["bitfinex","BTCUSD",1743615151551,0.242394,86636.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615151872,0.230849,86637.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615152190,0.011542,86639.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615152191,0.011542,86638.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615152615,0.011542,86637.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615152755,0.011542,86634.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615153256,0.230856,86634.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615153538,0.242398,86634.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615155532,0.0499,86636.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615155805,0.230827,86645.0,86633.0,0.00013929]
["bitfinex","BTCUSD",1743615155806,0.99672,86647.0,86640.0,0.011542]
["bitfinex","BTCUSD",1743615155983,0.14876,86646.0,86645.0,0.242367]
["bitfinex","BTCUSD",1743615156181,0.99672,86647.0,86646.0,0.242365]
["bitfinex","BTCUSD",1743615156410,1.14544,86647.0,86646.0,0.242365]
["bitfinex","BTCUSD",1743615156644,0.99672,86647.0,86646.0,0.242365]
["bitfinex","BTCUSD",1743615156794,0.99672,86647.0,86642.0,0.011541]
["bitfinex","BTCUSD",1743615156795,0.14892,86658.0,86656.0,0.242336]
["bitfinex","BTCUSD",1743615157015,0.14892,86658.0,86656.0,0.230796]
["bitfinex","BTCUSD",1743615157194,0.14892,86658.0,86655.0,0.230799]
["bitfinex","BTCUSD",1743615157599,0.242333,86657.0,86652.0,0.01154]
["bitfinex","BTCUSD",1743615157998,0.2308,86655.0,86652.0,0.242347]
["bitfinex","BTCUSD",1743615158201,0.14892,86658.0,86627.0,0.231041]
["bitfinex","BTCUSD",1743615158202,0.230856,86634.0,86627.0,0.231041]
["bitfinex","BTCUSD",1743615158410,0.14896,86641.0,86633.0,0.01168129]
["bitfinex","BTCUSD",1743615158610,0.379799,86641.0,86636.0,0.011542]
["bitfinex","BTCUSD",1743615158949,0.14896,86641.0,86639.0,0.230841]
["bitfinex","BTCUSD",1743615159304,0.230806,86653.0,86641.0,0.011541]
["bitfinex","BTCUSD",1743615159627,0.01154,86653.0,86648.0,0.230817]
["bitfinex","BTCUSD",1743615159972,0.23081,86651.0,86646.0,0.011541]
["bitfinex","BTCUSD",1743615160189,0.01154,86653.0,86644.0,0.011541]
["bitfinex","BTCUSD",1743615160379,0.011539,86656.0,86649.0,0.230814]
["bitfinex","BTCUSD",1743615160518,0.230808,86652.0,86649.0,0.230814]
["bitfinex","BTCUSD",1743615160721,0.230808,86652.0,86641.0,0.230836]
["bitfinex","BTCUSD",1743615160722,0.230811,86651.0,86641.0,0.230836]
["bitfinex","BTCUSD",1743615160929,0.242378,86642.0,86635.0,0.011542]
["bitfinex","BTCUSD",1743615161128,0.242378,86642.0,86638.0,0.230844]
["bitfinex","BTCUSD",1743615161470,0.242372,86644.0,86640.0,0.230839]
["bitfinex","BTCUSD",1743615161768,0.14876,86657.0,86647.0,0.011541]
["bitfinex","BTCUSD",1743615161769,0.01154,86652.0,86647.0,0.011541]
["bitfinex","BTCUSD",1743615161921,0.011541,86646.0,86641.0,0.230836]
["bitfinex","BTCUSD",1743615162158,0.011541,86646.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615162363,0.230833,86643.0,86639.0,0.242384]
["bitfinex","BTCUSD",1743615162678,0.230829,86644.0,86639.0,0.242384]
["bitfinex","BTCUSD",1743615162679,0.230829,86644.0,86641.0,0.230837]
["bitfinex","BTCUSD",1743615163022,0.011541,86645.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615163023,0.242369,86645.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615163141,0.230824,86646.0,86640.0,0.23084]
["bitfinex","BTCUSD",1743615163373,0.230833,86643.0,86640.0,0.23084]
["bitfinex","BTCUSD",1743615163578,0.230835,86642.0,86639.0,0.011542]
["bitfinex","BTCUSD",1743615163775,0.230833,86643.0,86639.0,0.242384]
["bitfinex","BTCUSD",1743615163977,0.1996,86667.0,86646.0,0.011541]
["bitfinex","BTCUSD",1743615164186,0.011538,86665.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743615164382,0.0462,86684.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743615164645,0.0493,86687.0,86671.0,0.3590496]
["bitfinex","BTCUSD",1743615164853,0.0118752,86672.0,86665.0,0.230772]
["bitfinex","BTCUSD",1743615164993,0.230769,86667.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743615165197,0.230782,86662.0,86655.0,0.230799]
["bitfinex","BTCUSD",1743615165393,0.230792,86658.0,86650.0,0.01154]
["bitfinex","BTCUSD",1743615165816,0.242337,86656.0,86652.0,0.230806]
["bitfinex","BTCUSD",1743615166036,0.011538,86665.0,86656.0,0.011539]
["bitfinex","BTCUSD",1743615166256,1.153477,86695.0,86657.0,0.011539]
["bitfinex","BTCUSD",1743615166457,0.230758,86671.0,86665.0,0.011538]
["bitfinex","BTCUSD",1743615166655,0.011538,86667.0,86662.0,0.23078]
["bitfinex","BTCUSD",1743615166854,0.230771,86666.0,86662.0,0.23078]
["bitfinex","BTCUSD",1743615167275,0.230774,86665.0,86662.0,0.23078]
["bitfinex","BTCUSD",1743615167477,0.230772,86666.0,86662.0,0.23078]
["bitfinex","BTCUSD",1743615167676,0.01154,86652.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615167874,0.242356,86649.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615168168,0.01154,86651.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615168396,0.230814,86650.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615168590,0.242354,86650.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615168811,0.14924,86652.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615168956,0.23081,86651.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615169158,0.01154,86649.0,86648.0,0.00013929]
["bitfinex","BTCUSD",1743615169559,0.011536,86680.0,86671.0,0.011537]
["bitfinex","BTCUSD",1743615169783,0.230745,86676.0,86671.0,0.242294]
["bitfinex","BTCUSD",1743615169988,0.230747,86675.0,86670.0,0.230758]
["bitfinex","BTCUSD",1743615170212,0.011538,86668.0,86661.0,0.011539]
["bitfinex","BTCUSD",1743615170557,0.230743,86677.0,86628.0,0.784957]
["bitfinex","BTCUSD",1743615170558,0.2310952,86672.0,86656.0,0.011539]
["bitfinex","BTCUSD",1743615170763,0.2310952,86672.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615170764,0.230808,86652.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615171013,0.242348,86652.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615171583,0.01154,86651.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615171739,0.242348,86652.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615171948,0.01154,86651.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615172545,0.24235,86651.0,86650.0,0.0001]
["bitfinex","BTCUSD",1743615172745,0.76364645,86651.0,86650.0,1e-06]
["bitfinex","BTCUSD",1743615173049,0.76364645,86651.0,86628.0,0.10327609]
["bitfinex","BTCUSD",1743615173050,0.35463885,86634.0,86633.0,1e-06]
["bitfinex","BTCUSD",1743615173254,0.230843,86639.0,86633.0,1e-06]
["bitfinex","BTCUSD",1743615173624,0.230853,86636.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615173824,0.011542,86637.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615174015,0.14912,86638.0,86634.0,0.230855]
["bitfinex","BTCUSD",1743615174215,0.14912,86638.0,86636.0,0.242391]
["bitfinex","BTCUSD",1743615174547,0.379966,86638.0,86635.0,0.230851]
["bitfinex","BTCUSD",1743615174774,0.14912,86638.0,86634.0,0.230856]
["bitfinex","BTCUSD",1743615174974,0.14912,86638.0,86634.0,0.230855]
["bitfinex","BTCUSD",1743615174975,0.23085,86637.0,86634.0,0.230855]
["bitfinex","BTCUSD",1743615175220,0.14912,86638.0,86635.0,0.230851]
["bitfinex","BTCUSD",1743615175420,0.230853,86636.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615175618,0.230855,86635.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615177684,0.011542,86636.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615177685,0.23085,86636.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615178329,0.391509,86638.0,86633.0,0.23092603]
["bitfinex","BTCUSD",1743615178330,0.160662,86638.0,86633.0,0.23092603]
["bitfinex","BTCUSD",1743615178572,0.230853,86635.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615178947,0.230852,86636.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615179201,0.230849,86637.0,86633.0,0.23092603]
["bitfinex","BTCUSD",1743615179485,0.379965,86638.0,86634.0,0.242396]
["bitfinex","BTCUSD",1743615179784,0.14912,86638.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615180012,0.379965,86638.0,86634.0,0.011542]
["bitfinex","BTCUSD",1743615180186,0.230848,86637.0,86634.0,0.242397]
["bitfinex","BTCUSD",1743615180489,0.230851,86636.0,86633.0,0.23092703]
["bitfinex","BTCUSD",1743615180697,0.24239,86637.0,86633.0,0.23092703]
["bitfinex","BTCUSD",1743615180992,0.24239,86637.0,86634.0,0.230855]
["bitfinex","BTCUSD",1743615181168,0.230848,86637.0,86634.0,0.242397]
["bitfinex","BTCUSD",1743615181368,0.379965,86638.0,86634.0,0.242397]
["bitfinex","BTCUSD",1743615181580,0.379965,86638.0,86635.0,0.230851]
["bitfinex","BTCUSD",1743615181779,0.379965,86638.0,86637.0,0.24239]
["bitfinex","BTCUSD",1743615181780,0.14912,86638.0,86637.0,0.24239]
["bitfinex","BTCUSD",1743615182157,0.01154,86648.0,86643.0,0.23083]
["bitfinex","BTCUSD",1743615182407,0.9968,86652.0,86645.0,0.230826]
["bitfinex","BTCUSD",1743615182635,0.14776,86648.0,86647.0,0.230821]
["bitfinex","BTCUSD",1743615183083,0.14776,86648.0,86645.0,0.230826]
["bitfinex","BTCUSD",1743615183282,0.378579,86648.0,86645.0,0.230826]
["bitfinex","BTCUSD",1743615183917,0.242398,86634.0,86610.0,0.000169]
["bitfinex","BTCUSD",1743615184084,0.42909445,86634.0,86610.0,0.000169]
["bitfinex","BTCUSD",1743615184288,0.42909445,86634.0,86617.0,0.230901]
["bitfinex","BTCUSD",1743615184601,0.42909445,86634.0,86624.0,0.230882]
["bitfinex","BTCUSD",1743615184763,0.42909445,86634.0,86622.0,0.230886]
["bitfinex","BTCUSD",1743615184971,0.42909445,86634.0,86560.0,0.02163735]
["bitfinex","BTCUSD",1743615184972,0.0554,86634.0,86633.0,0.01161203]
["bitfinex","BTCUSD",1743615185175,0.14796,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615185592,0.378816,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615185943,0.390358,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615186069,0.14796,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615186313,0.230856,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615186515,0.5070336,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615186832,0.52157445,86634.0,86633.0,7.003e-05]
["bitfinex","BTCUSD",1743615187035,0.242415,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615187235,0.61371145,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615187435,0.66041145,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615187862,0.81041145,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615188917,0.425652,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615189110,0.437195,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615189507,0.95575919,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615191332,0.94849145,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615191533,0.667195,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615192296,0.667035,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615192867,0.666995,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615194861,0.519115,86628.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615195060,0.28763986,86634.0,86628.0,0.011543]
["bitfinex","BTCUSD",1743615195061,0.00013886,86634.0,86628.0,0.011543]
["bitfinex","BTCUSD",1743615195282,0.14756,86632.0,86628.0,0.230871]
["bitfinex","BTCUSD",1743615195487,0.14756,86632.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615195663,0.011543,86631.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615196027,0.242412,86629.0,86627.0,1.3e-07]
["bitfinex","BTCUSD",1743615196578,0.00013886,86634.0,86633.0,0.230858]
["bitfinex","BTCUSD",1743615196776,0.00013886,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1743615197180,0.00013886,86634.0,86633.0,0.5824]
["bitfinex","BTCUSD",1743615197803,0.00013886,86634.0,86633.0,0.59559401]
["bitfinex","BTCUSD",1743615198593,0.00013886,86634.0,86633.0,0.5824]
["bitfinex","BTCUSD",1743615200179,0.011542,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615200340,0.42289645,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615200511,0.44289645,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615202054,0.51825533,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615202413,0.66589533,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615203198,0.51825533,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615203407,0.66581533,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615203864,0.53439888,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615204078,0.66569533,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615205006,0.63157698,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615205955,0.61932063,86633.0,86632.0,0.0001691]
["bitfinex","BTCUSD",1743615207229,0.61932063,86633.0,86632.0,1e-07]
["bitfinex","BTCUSD",1743615207875,0.61932063,86633.0,86595.0,0.011548]
["bitfinex","BTCUSD",1743615207876,0.392462,86611.0,86588.0,0.0001691]
["bitfinex","BTCUSD",1743615208083,1.03781845,86611.0,86588.0,0.0001691]
["bitfinex","BTCUSD",1743615208489,1.05914242,86611.0,86588.0,0.0001691]
["bitfinex","BTCUSD",1743615209572,1.07874688,86611.0,86588.0,0.0001691]
["bitfinex","BTCUSD",1743615209777,1.08726371,86611.0,86588.0,0.0001691]
["bitfinex","BTCUSD",1743615210401,1.08726371,86611.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615210402,0.40706485,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615210602,1.97429221,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615211074,1.99561618,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615211278,2.00869091,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615211408,1.99561618,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615211750,2.00327639,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615211977,2.00334046,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615213722,1.70497112,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615213923,1.85213112,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615214162,1.83891961,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615214698,1.8447887,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615215133,1.93946503,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615215338,1.83213988,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615216598,1.98213988,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615217665,2.00335532,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615218966,2.01560443,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615219150,2.04951758,86589.0,86588.0,1e-07]
["bitfinex","BTCUSD",1743615219710,0.24089459,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743615219918,0.62219104,86581.0,86580.0,1e-07]
["bitfinex","BTCUSD",1743615220383,0.62219104,86581.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615220384,0.242575,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615220582,0.7466106,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615221219,0.76115145,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615221744,0.80825145,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615221944,0.7937106,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615222202,0.81599166,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615222415,0.36441581,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615222641,0.52364681,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615222861,0.57867121,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615223271,0.4846154,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615223496,0.4456394,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615223668,0.390615,86571.0,86570.0,0.00604503]
["bitfinex","BTCUSD",1743615223831,0.242575,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615223995,0.390455,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615224219,0.620455,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615224416,0.37788,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615224670,0.620455,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615225248,0.390455,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615225801,0.640455,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615226936,0.7572106,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615228685,0.25,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615228935,0.409471,86571.0,86570.0,0.00504309]
["bitfinex","BTCUSD",1743615229140,0.409471,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615229508,0.159471,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615229707,0.409471,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615230650,0.7572506,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615231616,0.7573706,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615232528,0.6958376,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615233676,0.5813692,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615233877,0.83236125,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615234331,0.68452125,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615234524,0.8924021,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615235556,0.9378021,86571.0,86570.0,4e-07]
["bitfinex","BTCUSD",1743615236117,0.242614,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615236318,0.5993696,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615236753,0.8027522,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615236910,0.2033826,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615237111,0.4449356,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615237315,0.05536126,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615237842,0.02137812,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615238067,0.02137812,86557.0,86556.0,0.00541221]
["bitfinex","BTCUSD",1743615238305,0.02905814,86557.0,86556.0,0.00541221]
["bitfinex","BTCUSD",1743615238933,0.00781868,86557.0,86556.0,0.00541221]
["bitfinex","BTCUSD",1743615239611,0.00013866,86557.0,86556.0,0.00541221]
["bitfinex","BTCUSD",1743615239826,0.00013866,86557.0,86556.0,0.01696521]
["bitfinex","BTCUSD",1743615240505,0.00013866,86557.0,86556.0,0.24802921]
["bitfinex","BTCUSD",1743615243363,0.00013866,86557.0,86556.0,0.36478481]
["bitfinex","BTCUSD",1743615244641,0.00013866,86557.0,86556.0,0.23647621]
["bitfinex","BTCUSD",1743615244857,0.00013866,86557.0,86556.0,0.24802921]
["bitfinex","BTCUSD",1743615245558,0.23119966,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615246032,0.00013866,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615246236,0.00013866,86557.0,86556.0,0.2312332]
["bitfinex","BTCUSD",1743615247102,0.00013866,86557.0,86556.0,0.2427862]
["bitfinex","BTCUSD",1743615250413,0.00013866,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615250414,0.23119966,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615250639,0.00013866,86557.0,86556.0,0.0001692]
["bitfinex","BTCUSD",1743615251048,0.011553,86554.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615251242,0.24113831,86549.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615253295,0.38893831,86549.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615254495,0.1478,86549.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615254947,0.378882,86549.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615255149,0.1478,86549.0,86548.0,0.0001693]
["bitfinex","BTCUSD",1743615255352,0.1478,86549.0,86548.0,0.2312543]
["bitfinex","BTCUSD",1743615255528,0.00013866,86557.0,86555.0,0.231065]
["bitfinex","BTCUSD",1743615255944,0.00013866,86557.0,86556.0,0.242617]
["bitfinex","BTCUSD",1743615256126,0.00013866,86557.0,86556.0,0.3593726]
["bitfinex","BTCUSD",1743615256339,0.00013866,86557.0,86556.0,0.242617]
["bitfinex","BTCUSD",1743615256554,0.00013866,86557.0,86556.0,0.3593726]
["bitfinex","BTCUSD",1743615257394,0.00013866,86557.0,86554.0,0.231067]
["bitfinex","BTCUSD",1743615257544,0.00013866,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743615257762,0.00013866,86557.0,86556.0,0.24492746]
["bitfinex","BTCUSD",1743615257964,0.00013866,86557.0,86556.0,0.242617]
["bitfinex","BTCUSD",1743615260156,0.00013866,86557.0,86556.0,0.3593726]
["bitfinex","BTCUSD",1743615260360,0.00013866,86557.0,86556.0,0.6993726]
["bitfinex","BTCUSD",1743615260506,0.00013866,86557.0,86556.0,0.7453726]
["bitfinex","BTCUSD",1743615260917,0.00013866,86557.0,86556.0,0.4053726]
["bitfinex","BTCUSD",1743615261314,0.00047706,86557.0,86556.0,0.3593726]
["bitfinex","BTCUSD",1743615262167,0.00047706,86557.0,86556.0,0.1167556]
["bitfinex","BTCUSD",1743615262347,0.00047706,86557.0,86556.0,0.70168273]
["bitfinex","BTCUSD",1743615262510,0.00047706,86557.0,86556.0,0.6993726]
["bitfinex","BTCUSD",1743615267507,6e-08,86557.0,86556.0,0.7451726]
["bitfinex","BTCUSD",1743615267720,0.0003384,86589.0,86588.0,0.011548]
["bitfinex","BTCUSD",1743615267940,0.0003384,86589.0,86588.0,0.3592816]
["bitfinex","BTCUSD",1743615268151,0.0003384,86589.0,86587.0,0.230981]
["bitfinex","BTCUSD",1743615268152,0.0003384,86589.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743615268356,0.0003384,86589.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743615268357,0.242581,86569.0,86565.0,0.34]
["bitfinex","BTCUSD",1743615268564,0.01155,86573.0,86567.0,0.34]
["bitfinex","BTCUSD",1743615268762,0.231023,86572.0,86567.0,0.571033]
["bitfinex","BTCUSD",1743615268973,0.231033,86568.0,86565.0,0.00046306]
["bitfinex","BTCUSD",1743615269181,0.231032,86568.0,86565.0,0.00046306]
["bitfinex","BTCUSD",1743615269687,0.011551,86572.0,86565.0,0.00046306]
["bitfinex","BTCUSD",1743615269688,0.14616,86573.0,86569.0,0.231028]
["bitfinex","BTCUSD",1743615270067,0.14616,86573.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743615270509,0.23101,86577.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743615270510,0.108448,86588.0,86580.0,0.01155]
["bitfinex","BTCUSD",1743615270712,0.230985,86586.0,86580.0,0.242549]
["bitfinex","BTCUSD",1743615270960,0.14588,86587.0,86550.0,0.34]
["bitfinex","BTCUSD",1743615270961,0.01155,86577.0,86550.0,0.34]
["bitfinex","BTCUSD",1743615271190,0.01155,86577.0,86562.0,0.351552]
["bitfinex","BTCUSD",1743615271434,0.01155,86577.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743615271683,0.14612,86576.0,86574.0,0.231013]
["bitfinex","BTCUSD",1743615271922,0.14612,86577.0,86575.0,0.242563]
["bitfinex","BTCUSD",1743615272151,0.14612,86577.0,86575.0,0.231013]
["bitfinex","BTCUSD",1743615272366,0.14612,86577.0,86576.0,0.24256]
["bitfinex","BTCUSD",1743615272819,0.0969,86588.0,86581.0,0.242543]
["bitfinex","BTCUSD",1743615273011,4e-07,86589.0,86588.0,0.242526]
["bitfinex","BTCUSD",1743615273255,4e-07,86589.0,86588.0,0.6992816]
["bitfinex","BTCUSD",1743615273643,4e-07,86589.0,86588.0,0.70774175]
["bitfinex","BTCUSD",1743615274044,4e-07,86589.0,86588.0,0.72069288]
["bitfinex","BTCUSD",1743615274203,4e-07,86589.0,86588.0,0.72569288]
["bitfinex","BTCUSD",1743615274828,0.0454,86626.0,86624.0,0.23088]
["bitfinex","BTCUSD",1743615275033,0.1912,86626.0,86623.0,0.242428]
["bitfinex","BTCUSD",1743615275245,0.011545,86611.0,86603.0,0.011546]
["bitfinex","BTCUSD",1743615275496,0.1167556,86625.0,86590.0,0.34]
["bitfinex","BTCUSD",1743615275497,0.011547,86602.0,86590.0,0.34]
["bitfinex","BTCUSD",1743615275706,0.230949,86599.0,86588.0,0.01295113]
["bitfinex","BTCUSD",1743615275861,0.230976,86589.0,86588.0,0.01295113]
["bitfinex","BTCUSD",1743615276063,0.011548,86591.0,86585.0,0.011549]
["bitfinex","BTCUSD",1743615276442,0.011548,86591.0,86585.0,0.242535]
["bitfinex","BTCUSD",1743615276626,0.061447,86600.0,86593.0,0.230963]
["bitfinex","BTCUSD",1743615276759,0.2999,86600.0,86596.0,0.230957]
["bitfinex","BTCUSD",1743615276960,0.0499,86600.0,86596.0,0.230957]
["bitfinex","BTCUSD",1743615277187,0.0499,86600.0,86597.0,0.230953]
["bitfinex","BTCUSD",1743615277563,0.0499,86600.0,86598.0,0.230952]
["bitfinex","BTCUSD",1743615277795,0.0499,86600.0,86596.0,0.230957]
["bitfinex","BTCUSD",1743615277994,0.0499,86600.0,86594.0,0.230962]
["bitfinex","BTCUSD",1743615277995,0.011547,86599.0,86594.0,0.230962]
["bitfinex","BTCUSD",1743615278242,0.242497,86599.0,86595.0,0.23096]
["bitfinex","BTCUSD",1743615278444,0.23095,86599.0,86595.0,0.23096]
["bitfinex","BTCUSD",1743615278743,0.0499,86600.0,86595.0,0.011548]
["bitfinex","BTCUSD",1743615278943,0.0499,86600.0,86596.0,0.230956]
["bitfinex","BTCUSD",1743615279171,0.01168633,86602.0,86596.0,0.230956]
["bitfinex","BTCUSD",1743615279172,0.00013933,86602.0,86601.0,0.242491]
["bitfinex","BTCUSD",1743615279363,0.00013933,86602.0,86599.0,0.011547]
["bitfinex","BTCUSD",1743615279549,0.00013933,86602.0,86601.0,0.225944]
["bitfinex","BTCUSD",1743615280450,0.15660593,86604.0,86599.0,0.230949]
["bitfinex","BTCUSD",1743615280792,0.15660593,86604.0,86599.0,0.24295906]
["bitfinex","BTCUSD",1743615280961,0.15660593,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743615281367,0.37599693,86604.0,86601.0,0.230943]
["bitfinex","BTCUSD",1743615281579,0.14505993,86604.0,86601.0,0.230941]
["bitfinex","BTCUSD",1743615281783,0.37599593,86604.0,86601.0,0.230941]
["bitfinex","BTCUSD",1743615281985,0.230938,86603.0,86599.0,0.24295706]
["bitfinex","BTCUSD",1743615282197,0.230938,86603.0,86599.0,0.23141206]
["bitfinex","BTCUSD",1743615282198,0.230939,86603.0,86599.0,0.23141206]
["bitfinex","BTCUSD",1743615282402,0.37599593,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743615282742,0.14505993,86604.0,86603.0,0.230938]
["bitfinex","BTCUSD",1743615282939,0.14505993,86604.0,86603.0,0.242484]
["bitfinex","BTCUSD",1743615283554,0.14505993,86604.0,86603.0,0.230938]
["bitfinex","BTCUSD",1743615283748,0.14505993,86604.0,86603.0,0.242484]
["bitfinex","BTCUSD",1743615283975,0.230904,86616.0,86603.0,0.242484]
["bitfinex","BTCUSD",1743615283976,0.0476,86613.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743615284305,0.230904,86616.0,86612.0,0.242459]
["bitfinex","BTCUSD",1743615284502,0.230904,86616.0,86613.0,0.23091]
["bitfinex","BTCUSD",1743615284774,0.230904,86616.0,86612.0,0.242459]
["bitfinex","BTCUSD",1743615284940,0.230907,86615.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743615285133,0.156945,86617.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743615285134,0.1454,86617.0,86613.0,0.230909]
["bitfinex","BTCUSD",1743615285290,0.376303,86617.0,86613.0,0.230909]
["bitfinex","BTCUSD",1743615285702,0.1454,86617.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743615285877,0.1454,86617.0,86615.0,0.242451]
["bitfinex","BTCUSD",1743615286124,0.1454,86617.0,86616.0,0.230904]
["bitfinex","BTCUSD",1743615286341,0.1454,86617.0,86602.0,0.011547]
["bitfinex","BTCUSD",1743615286342,0.011545,86613.0,86602.0,0.011547]
["bitfinex","BTCUSD",1743615286568,0.011545,86613.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743615286569,0.011545,86612.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743615286788,0.24247,86609.0,86604.0,0.011546]
["bitfinex","BTCUSD",1743615286998,0.011546,86604.0,86596.0,0.34]
["bitfinex","BTCUSD",1743615287241,0.242484,86603.0,86598.0,0.230951]
["bitfinex","BTCUSD",1743615287443,0.242484,86603.0,86599.0,0.23141106]
["bitfinex","BTCUSD",1743615288086,0.242484,86603.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743615288348,0.242482,86604.0,86600.0,0.242493]
["bitfinex","BTCUSD",1743615288349,0.230936,86604.0,86600.0,0.242493]
["bitfinex","BTCUSD",1743615288552,0.230917,86611.0,86602.0,0.011547]
["bitfinex","BTCUSD",1743615288804,0.230917,86611.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743615289009,0.14504,86610.0,86609.0,0.230922]
["bitfinex","BTCUSD",1743615289328,0.230912,86613.0,86609.0,0.230922]
["bitfinex","BTCUSD",1743615289675,0.230913,86613.0,86610.0,0.23092]
["bitfinex","BTCUSD",1743615290031,0.230909,86614.0,86609.0,0.242468]
["bitfinex","BTCUSD",1743615290252,0.230916,86612.0,86608.0,0.242466]
["bitfinex","BTCUSD",1743615290451,0.230917,86611.0,86608.0,0.23092]
["bitfinex","BTCUSD",1743615290655,0.230917,86611.0,86607.0,0.011546]
["bitfinex","BTCUSD",1743615290656,0.011546,86606.0,86599.0,0.24295706]
["bitfinex","BTCUSD",1743615290889,0.230928,86607.0,86603.0,0.230937]
["bitfinex","BTCUSD",1743615291438,0.230918,86611.0,86607.0,0.230925]
["bitfinex","BTCUSD",1743615291644,0.230924,86609.0,86606.0,0.23093]
["bitfinex","BTCUSD",1743615292104,0.230922,86609.0,86602.0,0.242487]
["bitfinex","BTCUSD",1743615292254,0.156545,86615.0,86599.0,0.24295806]
["bitfinex","BTCUSD",1743615292255,0.230941,86602.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615292462,0.230945,86601.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615292688,0.011546,86604.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615292886,0.230946,86600.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615293831,0.339493,86600.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615294921,0.0461,86608.0,86607.0,0.242474]
["bitfinex","BTCUSD",1743615295071,0.230926,86608.0,86604.0,0.230935]
["bitfinex","BTCUSD",1743615295241,0.230928,86607.0,86604.0,0.230936]
["bitfinex","BTCUSD",1743615295443,0.011546,86609.0,86604.0,0.011546]
["bitfinex","BTCUSD",1743615295842,0.230926,86608.0,86604.0,0.242481]
["bitfinex","BTCUSD",1743615296051,0.230926,86608.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743615296705,0.230928,86607.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743615296873,0.230926,86608.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743615297626,0.230926,86608.0,86606.0,0.23093]
["bitfinex","BTCUSD",1743615297858,0.230926,86608.0,86605.0,0.230931]
["bitfinex","BTCUSD",1743615298086,0.230928,86607.0,86604.0,0.242481]
["bitfinex","BTCUSD",1743615298292,0.230938,86604.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743615298519,0.230928,86607.0,86599.0,0.01201006]
["bitfinex","BTCUSD",1743615298718,0.230938,86604.0,86600.0,0.230944]
["bitfinex","BTCUSD",1743615298855,0.230938,86604.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615299313,0.242484,86603.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615300248,0.230933,86605.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615300452,0.011546,86608.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615300599,0.011545,86612.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615300803,0.0003384,86616.0,86614.0,0.230909]
["bitfinex","BTCUSD",1743615301020,0.2312434,86616.0,86611.0,0.230912]
["bitfinex","BTCUSD",1743615301222,0.230907,86615.0,86611.0,0.230912]
["bitfinex","BTCUSD",1743615301436,0.0003384,86616.0,86611.0,0.242459]
["bitfinex","BTCUSD",1743615301631,0.0003384,86616.0,86615.0,0.237451]
["bitfinex","BTCUSD",1743615302195,0.0003384,86616.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743615302392,0.0003384,86616.0,86612.0,0.011545]
["bitfinex","BTCUSD",1743615302646,0.0003384,86616.0,86611.0,0.011545]
["bitfinex","BTCUSD",1743615302840,0.242476,86606.0,86591.0,0.011548]
["bitfinex","BTCUSD",1743615303039,0.242484,86603.0,86600.0,0.34]
["bitfinex","BTCUSD",1743615303283,0.7528396,86603.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615303583,0.76738045,86603.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615303763,0.636084,86603.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615305461,0.386084,86603.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615305615,0.0498,86607.0,86599.0,0.00046306]
["bitfinex","BTCUSD",1743615305616,0.0472384,86616.0,86612.0,0.011545]
["bitfinex","BTCUSD",1743615305817,0.0472384,86616.0,86606.0,0.011546]
["bitfinex","BTCUSD",1743615305818,0.011546,86608.0,86602.0,0.011716]
["bitfinex","BTCUSD",1743615306018,0.230938,86603.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615306208,0.242484,86603.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615306766,0.252484,86603.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615307357,0.298384,86603.0,86602.0,0.000169]
["bitfinex","BTCUSD",1743615307605,0.392493,86600.0,86572.0,0.4146]
["bitfinex","BTCUSD",1743615307854,0.74378945,86600.0,86575.0,0.231013]
["bitfinex","BTCUSD",1743615308122,0.74378945,86600.0,86576.0,0.34]
["bitfinex","BTCUSD",1743615308326,0.74378945,86600.0,86576.0,0.571009]
["bitfinex","BTCUSD",1743615308557,0.59378945,86600.0,86580.0,0.230999]
["bitfinex","BTCUSD",1743615308758,0.462493,86600.0,86590.0,0.011548]
["bitfinex","BTCUSD",1743615308977,0.252493,86600.0,86590.0,0.011548]
["bitfinex","BTCUSD",1743615309148,0.252493,86600.0,86589.0,0.230975]
["bitfinex","BTCUSD",1743615309350,0.252493,86600.0,86585.0,0.011549]
["bitfinex","BTCUSD",1743615309351,0.252493,86600.0,86587.0,0.23098]
["bitfinex","BTCUSD",1743615309492,0.3692486,86600.0,86584.0,0.01275918]
["bitfinex","BTCUSD",1743615309693,0.3692486,86600.0,86578.0,0.34]
["bitfinex","BTCUSD",1743615309694,0.4151486,86600.0,86574.0,0.34]
["bitfinex","BTCUSD",1743615309903,0.4151486,86600.0,86559.0,0.6959]
["bitfinex","BTCUSD",1743615309904,0.4151486,86600.0,86575.0,0.01155]
["bitfinex","BTCUSD",1743615310108,0.4151486,86600.0,86577.0,0.01309697]
["bitfinex","BTCUSD",1743615310109,0.57968945,86600.0,86577.0,0.01309697]
["bitfinex","BTCUSD",1743615311294,0.57968945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615312274,0.42968945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615312466,0.57968945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615314451,0.42968945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615314649,0.298393,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615314921,0.4151486,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615315130,0.57288945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615315842,0.441593,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615317951,0.441593,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615319287,0.57288945,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615321586,0.395693,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615322924,0.5124486,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615324085,0.5124486,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615324368,0.5127866,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615324785,0.52732745,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615325781,0.5127866,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615327986,0.396031,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615329143,0.394991,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615329566,0.010338,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615329770,0.000338,86600.0,86599.0,0.24266506]
["bitfinex","BTCUSD",1743615330185,0.231284,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615330380,0.242831,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615330782,0.5606466,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615334443,0.4186866,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615334780,0.5602466,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615336277,0.62168745,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615337431,0.63023733,86600.0,86599.0,0.00016906]
["bitfinex","BTCUSD",1743615339938,0.97023733,86600.0,86599.0,6e-08]
["bitfinex","BTCUSD",1743615340143,0.242588,86566.0,86549.0,0.4146]
["bitfinex","BTCUSD",1743615340335,0.613988,86566.0,86549.0,0.4146]
["bitfinex","BTCUSD",1743615340538,0.613988,86566.0,86565.0,0.01374144]
["bitfinex","BTCUSD",1743615340753,0.613988,86566.0,86565.0,0.0001692]
["bitfinex","BTCUSD",1743615341474,0.61445187,86566.0,86565.0,0.0001692]
["bitfinex","BTCUSD",1743615342993,0.73120747,86566.0,86565.0,0.0001692]
["bitfinex","BTCUSD",1743615343404,0.74574832,86566.0,86565.0,0.0001692]
["bitfinex","BTCUSD",1743615344641,0.74574832,86566.0,86565.0,2e-07]
["bitfinex","BTCUSD",1743615345717,1.20249233,86566.0,86565.0,2e-07]
["bitfinex","BTCUSD",1743615345929,1.32469233,86566.0,86565.0,2e-07]
["bitfinex","BTCUSD",1743615346120,0.334859,86541.0,86540.0,6.3e-07]
["bitfinex","BTCUSD",1743615346304,0.29438785,86525.0,86524.0,0.10327609]
["bitfinex","BTCUSD",1743615346480,0.78390045,86525.0,86524.0,0.10327609]
["bitfinex","BTCUSD",1743615346944,0.462704,86525.0,86524.0,0.10327609]
["bitfinex","BTCUSD",1743615347173,0.604064,86525.0,86524.0,0.10327609]
["bitfinex","BTCUSD",1743615347784,0.60452758,86525.0,86524.0,0.10327609]
["bitfinex","BTCUSD",1743615348115,0.73582403,86525.0,86524.0,9e-08]
["bitfinex","BTCUSD",1743615348321,0.83182403,86525.0,86524.0,9e-08]
["bitfinex","BTCUSD",1743615348651,0.67592318,86525.0,86524.0,9e-08]
["bitfinex","BTCUSD",1743615348859,0.011557,86524.0,86512.0,0.000169]
["bitfinex","BTCUSD",1743615349045,0.1983126,86524.0,86512.0,0.000169]
["bitfinex","BTCUSD",1743615349251,0.21285345,86524.0,86512.0,0.000169]
["bitfinex","BTCUSD",1743615349758,0.07,86524.0,86523.0,0.2313213]
["bitfinex","BTCUSD",1743615349957,0.07,86524.0,86523.0,0.01311981]
["bitfinex","BTCUSD",1743615350184,0.081557,86524.0,86523.0,0.01311981]
["bitfinex","BTCUSD",1743615350518,0.07,86524.0,86523.0,0.2313213]
["bitfinex","BTCUSD",1743615350646,0.14174358,86525.0,86523.0,0.2313213]
["bitfinex","BTCUSD",1743615350843,0.14174358,86525.0,86523.0,0.24427181]
["bitfinex","BTCUSD",1743615351089,0.14174358,86525.0,86523.0,0.25582881]
["bitfinex","BTCUSD",1743615351553,0.14174358,86525.0,86524.0,0.011557]
["bitfinex","BTCUSD",1743615351755,0.14174358,86525.0,86523.0,0.25582881]
["bitfinex","BTCUSD",1743615352034,0.14174358,86525.0,86523.0,0.25590074]
["bitfinex","BTCUSD",1743615352175,0.14174358,86525.0,86524.0,0.01295051]
["bitfinex","BTCUSD",1743615353713,0.00046358,86525.0,86524.0,0.14126311]
["bitfinex","BTCUSD",1743615353927,0.00046358,86525.0,86524.0,0.48126311]
["bitfinex","BTCUSD",1743615354616,5.8e-07,86525.0,86524.0,0.48998075]
["bitfinex","BTCUSD",1743615354818,0.99808,86565.0,86524.0,0.48342375]
["bitfinex","BTCUSD",1743615355020,0.231019,86573.0,86565.0,0.242592]
["bitfinex","BTCUSD",1743615355281,0.02,86573.0,86572.0,0.011551]
["bitfinex","BTCUSD",1743615355483,0.1969,86597.0,86589.0,0.011548]
["bitfinex","BTCUSD",1743615355696,0.000338,86600.0,86599.0,0.242496]
["bitfinex","BTCUSD",1743615356181,0.000338,86600.0,86599.0,0.230949]
["bitfinex","BTCUSD",1743615356378,0.231284,86600.0,86599.0,0.01295051]
["bitfinex","BTCUSD",1743615356546,0.7695866,86600.0,86599.0,0.01295051]
["bitfinex","BTCUSD",1743615356755,0.242555,86578.0,86571.0,0.34]
["bitfinex","BTCUSD",1743615356956,0.242559,86577.0,86572.0,0.231021]
["bitfinex","BTCUSD",1743615357159,0.01155,86578.0,86574.0,0.231015]
["bitfinex","BTCUSD",1743615357334,0.14148,86579.0,86576.0,0.01155]
["bitfinex","BTCUSD",1743615357557,0.14148,86579.0,86578.0,0.242555]
["bitfinex","BTCUSD",1743615358142,0.14148,86579.0,86578.0,0.25394666]
["bitfinex","BTCUSD",1743615358908,0.14148,86579.0,86578.0,0.01139166]
["bitfinex","BTCUSD",1743615359116,0.14148,86579.0,86577.0,0.231006]
["bitfinex","BTCUSD",1743615359311,0.14148,86579.0,86578.0,0.01139166]
["bitfinex","BTCUSD",1743615359513,0.14148,86579.0,86577.0,0.231006]
["bitfinex","BTCUSD",1743615359743,0.011548,86593.0,86585.0,0.011549]
["bitfinex","BTCUSD",1743615360007,0.37225,86592.0,86587.0,0.230979]
["bitfinex","BTCUSD",1743615360183,0.15128,86592.0,86587.0,0.230979]
["bitfinex","BTCUSD",1743615360401,0.01,86592.0,86588.0,0.01139166]
["bitfinex","BTCUSD",1743615360605,0.141538,86600.0,86599.0,0.242496]
["bitfinex","BTCUSD",1743615360778,0.141538,86600.0,86593.0,0.011548]
["bitfinex","BTCUSD",1743615360958,0.141538,86600.0,86599.0,0.01139166]
["bitfinex","BTCUSD",1743615361170,0.141538,86600.0,86593.0,0.01168733]
["bitfinex","BTCUSD",1743615361368,0.24251,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615362758,0.38380645,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615364905,0.25251,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615366657,0.3692656,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615367068,0.42940645,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615367265,0.62880645,86594.0,86593.0,0.00013933]
["bitfinex","BTCUSD",1743615371427,1.08555046,86594.0,86593.0,3.3e-07]
["bitfinex","BTCUSD",1743615371621,0.011554,86550.0,86540.0,0.0117241]
["bitfinex","BTCUSD",1743615371776,0.231066,86555.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743615371980,0.231065,86556.0,86553.0,0.23107]
["bitfinex","BTCUSD",1743615372392,0.231061,86557.0,86554.0,0.02297933]
["bitfinex","BTCUSD",1743615372588,0.231064,86556.0,86554.0,0.01142633]
["bitfinex","BTCUSD",1743615373187,0.152712,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1743615373188,0.14116,86562.0,86561.0,0.23105]
["bitfinex","BTCUSD",1743615373389,0.14116,86562.0,86559.0,0.011552]
["bitfinex","BTCUSD",1743615373675,0.372208,86562.0,86561.0,0.01163373]
["bitfinex","BTCUSD",1743615373861,0.372208,86562.0,86549.0,0.011554]
["bitfinex","BTCUSD",1743615373862,0.242602,86561.0,86560.0,0.01166853]
["bitfinex","BTCUSD",1743615374054,0.011552,86558.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615374254,0.011553,86556.0,86550.0,0.01231835]
["bitfinex","BTCUSD",1743615374431,0.231062,86557.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615374631,0.231062,86557.0,86552.0,0.242627]
["bitfinex","BTCUSD",1743615374960,0.011552,86559.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743615375303,0.231062,86557.0,86553.0,0.231069]
["bitfinex","BTCUSD",1743615375511,0.231067,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615375755,0.231066,86556.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743615376156,0.231066,86556.0,86552.0,0.242627]
["bitfinex","BTCUSD",1743615376157,0.011553,86556.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615376379,0.242616,86557.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743615376562,0.011553,86556.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615376719,0.011553,86556.0,86551.0,0.24263]
["bitfinex","BTCUSD",1743615376914,0.231074,86552.0,86551.0,0.34]
["bitfinex","BTCUSD",1743615377160,0.011553,86556.0,86551.0,0.351553]
["bitfinex","BTCUSD",1743615377361,0.231065,86556.0,86553.0,0.231069]
["bitfinex","BTCUSD",1743615377562,0.242612,86558.0,86553.0,0.231069]
["bitfinex","BTCUSD",1743615377824,0.231063,86557.0,86554.0,0.0116811]
["bitfinex","BTCUSD",1743615378382,0.231059,86558.0,86555.0,0.231064]
["bitfinex","BTCUSD",1743615378588,0.231059,86558.0,86555.0,0.2427451]
["bitfinex","BTCUSD",1743615379143,0.14116,86559.0,86557.0,0.231061]
["bitfinex","BTCUSD",1743615379311,0.14116,86568.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743615379507,0.14116,86568.0,86565.0,0.011552]
["bitfinex","BTCUSD",1743615379508,0.372192,86568.0,86565.0,0.011552]
["bitfinex","BTCUSD",1743615379718,0.383743,86568.0,86567.0,0.01181944]
["bitfinex","BTCUSD",1743615380008,0.372192,86568.0,86565.0,0.231039]
["bitfinex","BTCUSD",1743615380254,0.372192,86568.0,86567.0,0.01181944]
["bitfinex","BTCUSD",1743615380412,0.372192,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743615380413,0.14116,86568.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743615380605,0.14116,86568.0,86567.0,0.242585]
["bitfinex","BTCUSD",1743615381221,0.14116,86568.0,86567.0,0.25440444]
["bitfinex","BTCUSD",1743615382723,0.14116,86577.0,86574.0,0.231014]
["bitfinex","BTCUSD",1743615382875,0.231003,86579.0,86574.0,0.01155]
["bitfinex","BTCUSD",1743615383076,0.231002,86579.0,86575.0,0.231011]
["bitfinex","BTCUSD",1743615383401,0.01155,86579.0,86575.0,0.01175608]
["bitfinex","BTCUSD",1743615383630,0.24256,86576.0,86575.0,0.01175608]
["bitfinex","BTCUSD",1743615384017,0.231024,86571.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743615384230,0.011549,86583.0,86574.0,0.01155]
["bitfinex","BTCUSD",1743615384554,0.011549,86583.0,86576.0,0.01155]
["bitfinex","BTCUSD",1743615384732,0.231002,86580.0,86576.0,0.242558]
["bitfinex","BTCUSD",1743615384868,0.00013917,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1743615385082,0.00013917,86587.0,86582.0,0.230993]
["bitfinex","BTCUSD",1743615385437,0.01155,86577.0,86570.0,0.011551]
["bitfinex","BTCUSD",1743615385645,0.01155,86575.0,86570.0,0.011551]
["bitfinex","BTCUSD",1743615385875,0.231015,86575.0,86572.0,0.231019]
["bitfinex","BTCUSD",1743615386079,0.0466,86601.0,86586.0,0.011549]
["bitfinex","BTCUSD",1743615386365,0.01155,86578.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743615386565,0.01155,86578.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615386566,0.01155,86577.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615386699,0.231024,86572.0,86565.0,0.011552]
["bitfinex","BTCUSD",1743615386904,0.23102,86573.0,86567.0,0.242583]
["bitfinex","BTCUSD",1743615387102,0.01155,86577.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743615387312,0.24256,86577.0,86570.0,0.011551]
["bitfinex","BTCUSD",1743615387591,0.242561,86576.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743615387726,0.231021,86573.0,86570.0,0.231021]
["bitfinex","BTCUSD",1743615387926,0.231021,86572.0,86569.0,0.242578]
["bitfinex","BTCUSD",1743615388201,0.231018,86574.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743615388471,0.242566,86574.0,86569.0,0.242577]
["bitfinex","BTCUSD",1743615388699,0.242566,86574.0,86568.0,0.011551]
["bitfinex","BTCUSD",1743615388700,0.011552,86565.0,86563.0,0.34]
["bitfinex","BTCUSD",1743615388872,0.242594,86564.0,86563.0,0.34]
["bitfinex","BTCUSD",1743615389104,0.231034,86568.0,86563.0,0.231043]
["bitfinex","BTCUSD",1743615389306,0.231034,86568.0,86561.0,0.351552]
["bitfinex","BTCUSD",1743615389307,0.011551,86567.0,86561.0,0.34]
["bitfinex","BTCUSD",1743615389458,0.242585,86569.0,86561.0,0.34]
["bitfinex","BTCUSD",1743615389661,0.231032,86569.0,86564.0,0.011552]
["bitfinex","BTCUSD",1743615389891,0.011551,86570.0,86565.0,0.34]
["bitfinex","BTCUSD",1743615390110,0.231037,86566.0,86565.0,0.34]
["bitfinex","BTCUSD",1743615390662,0.231037,86566.0,86564.0,0.4146]
["bitfinex","BTCUSD",1743615390663,0.242592,86565.0,86564.0,0.4146]
["bitfinex","BTCUSD",1743615392056,0.242592,86565.0,86564.0,0.42436465]
["bitfinex","BTCUSD",1743615392634,0.23104,86565.0,86564.0,0.42436465]
["bitfinex","BTCUSD",1743615393037,0.242592,86565.0,86564.0,0.42436465]
["bitfinex","BTCUSD",1743615393440,0.23104,86565.0,86564.0,0.42436465]
["bitfinex","BTCUSD",1743615394874,0.231032,86568.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743615395076,0.231035,86567.0,86564.0,0.65540565]
["bitfinex","BTCUSD",1743615395288,0.231035,86567.0,86566.0,0.4146]
["bitfinex","BTCUSD",1743615395492,0.01155,86576.0,86566.0,0.4146]
["bitfinex","BTCUSD",1743615395694,0.011551,86571.0,86566.0,0.65542992]
["bitfinex","BTCUSD",1743615395902,0.011551,86571.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615396124,0.23103,86569.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615396278,0.231033,86568.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615396999,0.23103,86569.0,86566.0,0.65542792]
["bitfinex","BTCUSD",1743615397201,0.231032,86568.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615397407,0.23103,86569.0,86566.0,0.65542892]
["bitfinex","BTCUSD",1743615397605,0.231032,86568.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615397808,0.23103,86569.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615397967,0.23103,86569.0,86566.0,0.65542792]
["bitfinex","BTCUSD",1743615398169,0.231032,86568.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615399182,0.231034,86567.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615399561,0.14112,86573.0,86566.0,0.55269952]
["bitfinex","BTCUSD",1743615399805,0.14112,86573.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615400004,0.231034,86567.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615400387,0.6758406,86567.0,86566.0,0.42439292]
["bitfinex","BTCUSD",1743615400728,0.242592,86565.0,86564.0,0.000169]
["bitfinex","BTCUSD",1743615400870,0.61388845,86565.0,86564.0,0.000169]
["bitfinex","BTCUSD",1743615401071,0.61388845,86565.0,86541.0,0.4146]
["bitfinex","BTCUSD",1743615401072,0.242617,86556.0,86541.0,0.4146]
["bitfinex","BTCUSD",1743615401296,0.659537,86556.0,86541.0,0.4146]
["bitfinex","BTCUSD",1743615401562,0.659537,86556.0,86544.0,0.231095]
["bitfinex","BTCUSD",1743615401744,0.659537,86556.0,86541.0,0.4146]
["bitfinex","BTCUSD",1743615402158,0.659537,86556.0,86542.0,0.231099]
["bitfinex","BTCUSD",1743615402371,0.659537,86556.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743615402576,0.613737,86556.0,86545.0,0.242642]
["bitfinex","BTCUSD",1743615402743,0.37112,86556.0,86552.0,0.231073]
["bitfinex","BTCUSD",1743615402943,0.14112,86556.0,86555.0,0.25102732]
["bitfinex","BTCUSD",1743615403143,0.04919885,86582.0,86555.0,0.25102732]
["bitfinex","BTCUSD",1743615403144,0.152671,86567.0,86559.0,0.011552]
["bitfinex","BTCUSD",1743615403570,0.231042,86565.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743615403774,0.231042,86565.0,86561.0,0.23105]
["bitfinex","BTCUSD",1743615404094,0.23101,86576.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743615404295,0.231025,86571.0,86568.0,0.011551]
["bitfinex","BTCUSD",1743615404860,0.231025,86571.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743615405056,0.231025,86571.0,86568.0,0.23927132]
["bitfinex","BTCUSD",1743615405260,0.14112,86572.0,86570.0,0.231024]
["bitfinex","BTCUSD",1743615405498,0.372141,86572.0,86570.0,0.231024]
["bitfinex","BTCUSD",1743615405701,0.372141,86572.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743615405702,0.372141,86572.0,86571.0,0.00823932]
["bitfinex","BTCUSD",1743615405897,0.372141,86572.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743615406106,0.231024,86571.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743615406304,0.372143,86572.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743615406676,0.383693,86572.0,86565.0,0.231038]
["bitfinex","BTCUSD",1743615406881,0.231029,86569.0,86564.0,0.242594]
["bitfinex","BTCUSD",1743615407330,0.231029,86569.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743615407702,0.231029,86569.0,86567.0,0.00823932]
["bitfinex","BTCUSD",1743615408044,0.231032,86568.0,86567.0,0.00823932]
["bitfinex","BTCUSD",1743615408206,0.231029,86569.0,86567.0,0.00823932]
["bitfinex","BTCUSD",1743615408386,0.011551,86571.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615408387,0.242576,86571.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615408592,0.231023,86572.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615408790,0.231025,86571.0,86568.0,0.231032]
["bitfinex","BTCUSD",1743615408988,0.383683,86575.0,86569.0,0.23926732]
["bitfinex","BTCUSD",1743615409219,0.242577,86570.0,86569.0,0.00823932]
["bitfinex","BTCUSD",1743615409457,0.492577,86570.0,86569.0,0.00823932]
["bitfinex","BTCUSD",1743615409659,0.242617,86556.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615410004,0.231061,86557.0,86555.0,0.00840832]
["bitfinex","BTCUSD",1743615410123,0.231037,86567.0,86560.0,0.231053]
["bitfinex","BTCUSD",1743615410318,0.011552,86565.0,86556.0,0.00823932]
["bitfinex","BTCUSD",1743615410626,0.231055,86560.0,86557.0,0.23930032]
["bitfinex","BTCUSD",1743615411104,0.242602,86562.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743615411310,0.242602,86562.0,86559.0,0.231055]
["bitfinex","BTCUSD",1743615411754,0.242602,86562.0,86560.0,0.00823932]
["bitfinex","BTCUSD",1743615412265,0.23105,86561.0,86560.0,0.00823932]
["bitfinex","BTCUSD",1743615412516,0.23105,86561.0,86557.0,0.242614]
["bitfinex","BTCUSD",1743615412719,0.23105,86562.0,86560.0,0.00823932]
["bitfinex","BTCUSD",1743615413016,0.23105,86562.0,86559.0,0.231056]
["bitfinex","BTCUSD",1743615413318,0.23105,86562.0,86560.0,0.00836043]
["bitfinex","BTCUSD",1743615413719,0.23105,86561.0,86560.0,0.00836043]
["bitfinex","BTCUSD",1743615413923,0.242602,86561.0,86560.0,0.00836043]
["bitfinex","BTCUSD",1743615414170,0.231062,86557.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615414344,0.231064,86556.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615414914,0.242615,86557.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615414915,0.231062,86557.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615415127,0.231059,86558.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615415367,0.231064,86556.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615415686,0.242617,86556.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615416826,0.252617,86556.0,86555.0,0.000169]
["bitfinex","BTCUSD",1743615417965,0.58747433,86556.0,86555.0,1e-06]
["bitfinex","BTCUSD",1743615418285,0.63257433,86556.0,86555.0,1e-06]
["bitfinex","BTCUSD",1743615419469,0.64485062,86556.0,86555.0,1e-06]
["bitfinex","BTCUSD",1743615421278,0.98485062,86556.0,86555.0,1e-06]
["bitfinex","BTCUSD",1743615422922,1.10159463,86556.0,86555.0,1e-06]
["bitfinex","BTCUSD",1743615423131,0.337259,86541.0,86527.0,0.01252296]
["bitfinex","BTCUSD",1743615423325,0.337259,86541.0,86540.0,0.00030776]
["bitfinex","BTCUSD",1743615423326,0.87967545,86541.0,86540.0,0.00030776]
["bitfinex","BTCUSD",1743615423719,0.87967545,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615427336,0.8651346,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615427537,0.748379,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615427734,0.8651346,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615428115,0.87967545,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615428930,1.21967545,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615431625,2.22245845,86541.0,86540.0,7.6e-07]
["bitfinex","BTCUSD",1743615432969,0.732701,86526.0,86523.0,2.6e-07]
["bitfinex","BTCUSD",1743615433193,0.242729,86516.0,86515.0,2.6e-07]
["bitfinex","BTCUSD",1743615433386,0.63402545,86516.0,86515.0,2.6e-07]
["bitfinex","BTCUSD",1743615433984,0.502729,86516.0,86515.0,2.6e-07]
["bitfinex","BTCUSD",1743615437185,0.5115052,86516.0,86515.0,2.6e-07]
["bitfinex","BTCUSD",1743615440133,0.79280165,86516.0,86515.0,2.6e-07]
["bitfinex","BTCUSD",1743615440760,0.582737,86513.0,86512.0,2.6e-07]
["bitfinex","BTCUSD",1743615440964,0.582737,86513.0,86478.0,0.10355197]
["bitfinex","BTCUSD",1743615440965,0.02610285,86484.0,86478.0,1.7e-07]
["bitfinex","BTCUSD",1743615441166,0.59737385,86479.0,86478.0,1.7e-07]
["bitfinex","BTCUSD",1743615441335,0.35454085,86478.0,86477.0,1.7e-07]
["bitfinex","BTCUSD",1743615441536,0.78560257,86478.0,86477.0,1.7e-07]
["bitfinex","BTCUSD",1743615442044,0.81648844,86478.0,86477.0,1.7e-07]
["bitfinex","BTCUSD",1743615442251,0.39136128,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615442493,0.79540085,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615442727,0.78383685,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615443373,0.77143527,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615443506,0.91259527,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615444044,0.92493802,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615444427,0.91259527,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615445775,0.91602988,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615446380,0.61182775,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615446588,0.7675286,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615446791,1.1075286,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615447427,0.7675286,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615447877,0.75531645,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615448053,0.7407756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615448956,0.6119879,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615449156,0.7531479,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615450499,0.471296,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615450751,0.62402,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615450952,0.7407756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615451507,0.7883756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615451837,0.6472156,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615452031,0.7407756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615454156,0.90531645,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615454948,0.8907756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615455855,0.7407756,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615457722,0.38116,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615457843,0.14116,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615458503,0.152724,86469.0,86468.0,0.00817037]
["bitfinex","BTCUSD",1743615458746,0.38402,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615458919,0.3843584,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615459123,0.3727944,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615459363,0.1414984,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615459795,0.3727944,86469.0,86468.0,0.00668652]
["bitfinex","BTCUSD",1743615459913,0.3727944,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615460279,0.1414984,86469.0,86468.0,0.00668652]
["bitfinex","BTCUSD",1743615460454,0.6027944,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615460658,0.6143584,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615464648,0.3843584,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615465055,0.3943584,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615471801,0.2416344,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615471986,0.0103384,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615472189,0.2416344,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615472493,0.2531984,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615472691,0.2531984,86469.0,86468.0,0.00668652]
["bitfinex","BTCUSD",1743615473229,0.2531984,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615475543,0.0003384,86469.0,86468.0,0.00665799]
["bitfinex","BTCUSD",1743615477382,0.0003384,86469.0,86468.0,0.42125799]
["bitfinex","BTCUSD",1743615477626,0.0003384,86469.0,86468.0,0.66412099]
["bitfinex","BTCUSD",1743615478203,0.0003384,86469.0,86468.0,0.78087659]
["bitfinex","BTCUSD",1743615478685,0.0003384,86469.0,86468.0,0.82837659]
["bitfinex","BTCUSD",1743615479288,0.0003384,86469.0,86468.0,0.71162099]
["bitfinex","BTCUSD",1743615480463,0.0003384,86469.0,86468.0,0.82837659]
["bitfinex","BTCUSD",1743615481436,0.0003384,86469.0,86468.0,0.71162099]
["bitfinex","BTCUSD",1743615481630,0.0003384,86469.0,86468.0,0.82837659]
["bitfinex","BTCUSD",1743615483884,0.0003384,86469.0,86468.0,1.22097659]
["bitfinex","BTCUSD",1743615484108,0.0003384,86469.0,86468.0,1.21597659]
["bitfinex","BTCUSD",1743615486812,4e-07,86469.0,86468.0,1.22097659]
["bitfinex","BTCUSD",1743615487219,0.00013892,86478.0,86477.0,0.630138]
["bitfinex","BTCUSD",1743615487402,0.00013892,86478.0,86477.0,0.7468936]
["bitfinex","BTCUSD",1743615487765,0.00013892,86478.0,86477.0,0.75317736]
["bitfinex","BTCUSD",1743615487962,0.00013892,86478.0,86477.0,1.16777736]
["bitfinex","BTCUSD",1743615488100,0.00013892,86478.0,86477.0,1.17277736]
["bitfinex","BTCUSD",1743615488300,0.00013892,86478.0,86477.0,1.22197736]
["bitfinex","BTCUSD",1743615490128,0.0003384,86516.0,86515.0,0.242731]
["bitfinex","BTCUSD",1743615490382,0.0003384,86516.0,86515.0,0.7740866]
["bitfinex","BTCUSD",1743615490581,0.0004777,86516.0,86515.0,0.78014192]
["bitfinex","BTCUSD",1743615491639,0.0004777,86516.0,86515.0,0.7889555]
["bitfinex","BTCUSD",1743615492035,0.0004777,86516.0,86515.0,1.1339555]
["bitfinex","BTCUSD",1743615492869,0.0004777,86516.0,86515.0,1.1805555]
["bitfinex","BTCUSD",1743615493053,0.0004777,86516.0,86515.0,1.1755555]
["bitfinex","BTCUSD",1743615493799,0.0004777,86516.0,86515.0,0.8355555]
["bitfinex","BTCUSD",1743615495813,0.0004777,86516.0,86515.0,0.84779376]
["bitfinex","BTCUSD",1743615497351,0.0004777,86516.0,86515.0,0.80119376]
["bitfinex","BTCUSD",1743615506557,0.0004777,86516.0,86515.0,1.14119376]
["bitfinex","BTCUSD",1743615507894,0.0004777,86516.0,86515.0,1.12082218]
["bitfinex","BTCUSD",1743615508098,0.0004777,86516.0,86515.0,0.79238018]
["bitfinex","BTCUSD",1743615508492,0.0004777,86516.0,86515.0,0.01829358]
["bitfinex","BTCUSD",1743615508818,0.0004777,86516.0,86515.0,0.24946658]
["bitfinex","BTCUSD",1743615509038,0.2432067,86516.0,86515.0,0.00605532]
["bitfinex","BTCUSD",1743615509467,0.2432067,86516.0,86510.0,0.01198566]
["bitfinex","BTCUSD",1743615509468,0.2432067,86516.0,86511.0,0.231182]
["bitfinex","BTCUSD",1743615509676,0.2432067,86516.0,86515.0,0.00492338]
["bitfinex","BTCUSD",1743615509877,0.2432067,86516.0,86511.0,0.231182]
["bitfinex","BTCUSD",1743615510104,0.2432067,86516.0,86515.0,0.00492338]
["bitfinex","BTCUSD",1743615510253,0.2316487,86516.0,86512.0,0.23118]
["bitfinex","BTCUSD",1743615510466,0.2316487,86516.0,86509.0,0.242746]
["bitfinex","BTCUSD",1743615510467,0.2316487,86516.0,86515.0,0.00498561]
["bitfinex","BTCUSD",1743615510666,0.2316487,86516.0,86507.0,0.231192]
["bitfinex","BTCUSD",1743615510667,0.231184,86512.0,86507.0,0.231192]
["bitfinex","BTCUSD",1743615510834,0.231184,86511.0,86506.0,0.231195]
["bitfinex","BTCUSD",1743615511038,0.152438,86514.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743615511353,0.383622,86514.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743615511671,0.14088,86514.0,86510.0,0.231187]
["bitfinex","BTCUSD",1743615511877,0.372057,86514.0,86509.0,0.242748]
["bitfinex","BTCUSD",1743615512272,0.14088,86514.0,86510.0,0.231186]
["bitfinex","BTCUSD",1743615512841,0.14088,86514.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615513400,0.372057,86514.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615513762,0.14088,86514.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615514166,0.372056,86514.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615514605,0.14088,86514.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615514944,0.231174,86515.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615514945,0.14088,86513.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615516379,0.14088,86513.0,86511.0,0.23624093]
["bitfinex","BTCUSD",1743615516865,0.24274,86512.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615517048,0.29904,86512.0,86511.0,0.00505893]
["bitfinex","BTCUSD",1743615517247,0.29904,86512.0,86502.0,0.231206]
["bitfinex","BTCUSD",1743615517248,0.231197,86507.0,86502.0,0.231206]
["bitfinex","BTCUSD",1743615517693,0.231197,86507.0,86503.0,0.00531085]
["bitfinex","BTCUSD",1743615517897,0.231194,86508.0,86504.0,0.231202]
["bitfinex","BTCUSD",1743615518317,0.231194,86508.0,86505.0,0.00531085]
["bitfinex","BTCUSD",1743615518539,0.231194,86508.0,86505.0,0.23651085]
["bitfinex","BTCUSD",1743615519631,0.231194,86508.0,86505.0,0.00531085]
["bitfinex","BTCUSD",1743615520477,0.231192,86509.0,86505.0,0.00531085]
["bitfinex","BTCUSD",1743615520609,0.231192,86509.0,86505.0,0.23650985]
["bitfinex","BTCUSD",1743615521230,0.372072,86509.0,86505.0,0.23650985]
["bitfinex","BTCUSD",1743615522643,0.231192,86508.0,86505.0,0.00531085]
["bitfinex","BTCUSD",1743615523422,0.37207,86509.0,86506.0,0.231197]
["bitfinex","BTCUSD",1743615523623,0.14088,86509.0,86506.0,0.231197]
["bitfinex","BTCUSD",1743615523826,0.14088,86509.0,86507.0,0.231194]
["bitfinex","BTCUSD",1743615524034,0.0003384,86515.0,86514.0,0.242734]
["bitfinex","BTCUSD",1743615524653,0.0003384,86515.0,86514.0,0.24804485]
["bitfinex","BTCUSD",1743615524861,0.0003384,86515.0,86514.0,0.24715092]
["bitfinex","BTCUSD",1743615525612,0.0003384,86515.0,86514.0,0.36390652]
["bitfinex","BTCUSD",1743615525809,0.0003384,86515.0,86514.0,0.70390652]
["bitfinex","BTCUSD",1743615526423,0.0003384,86515.0,86514.0,0.75180652]
["bitfinex","BTCUSD",1743615527737,0.0003384,86515.0,86514.0,0.76035548]
["bitfinex","BTCUSD",1743615528350,1e-07,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743615528551,0.99836,86553.0,86549.0,0.231082]
["bitfinex","BTCUSD",1743615528916,0.00013928,86553.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615529114,0.1411782,86556.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743615529320,0.1611782,86556.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615529461,0.231069,86554.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615529651,0.3837972,86556.0,86554.0,0.00497088]
["bitfinex","BTCUSD",1743615529853,0.1711782,86556.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615530076,0.1711782,86556.0,86555.0,0.00497088]
["bitfinex","BTCUSD",1743615530275,0.4022422,86556.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615530478,0.1711782,86556.0,86555.0,0.00497088]
["bitfinex","BTCUSD",1743615530676,0.1711782,86556.0,86554.0,0.231067]
["bitfinex","BTCUSD",1743615530876,0.1711782,86556.0,86555.0,0.23603688]
["bitfinex","BTCUSD",1743615530877,0.0303382,86556.0,86555.0,0.23603688]
["bitfinex","BTCUSD",1743615537049,0.0303382,86556.0,86555.0,0.00497088]
["bitfinex","BTCUSD",1743615537373,0.0303382,86556.0,86553.0,0.2320679]
["bitfinex","BTCUSD",1743615537615,0.0303382,86556.0,86554.0,0.00497088]
["bitfinex","BTCUSD",1743615538508,0.0303382,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1743615538706,0.0003382,86556.0,86555.0,0.242619]
["bitfinex","BTCUSD",1743615539030,0.0003382,86556.0,86555.0,0.24735812]
["bitfinex","BTCUSD",1743615539624,0.2314022,86556.0,86555.0,0.00473912]
["bitfinex","BTCUSD",1743615539831,0.0003382,86556.0,86555.0,0.00473912]
["bitfinex","BTCUSD",1743615540043,0.0003382,86556.0,86553.0,0.2320659]
["bitfinex","BTCUSD",1743615540245,0.0003382,86556.0,86555.0,0.00473912]
["bitfinex","BTCUSD",1743615540453,0.0003382,86556.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743615540658,0.0003382,86556.0,86555.0,0.23580512]
["bitfinex","BTCUSD",1743615541227,0.0003382,86556.0,86555.0,0.00473912]
["bitfinex","BTCUSD",1743615541643,0.2314022,86556.0,86555.0,0.00473912]
["bitfinex","BTCUSD",1743615541987,0.242622,86554.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615542296,0.557422,86554.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615543307,0.68871845,86554.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615543713,1.02871845,86554.0,86553.0,0.0009969]
["bitfinex","BTCUSD",1743615543892,1.02871845,86554.0,86517.0,0.011558]
["bitfinex","BTCUSD",1743615543893,0.242701,86526.0,86517.0,0.011558]
["bitfinex","BTCUSD",1743615544097,0.01,86526.0,86525.0,0.1030771]
["bitfinex","BTCUSD",1743615544305,0.01,86526.0,86525.0,0.10769028]
["bitfinex","BTCUSD",1743615544551,0.01,86526.0,86525.0,0.35073246]
["bitfinex","BTCUSD",1743615544926,0.01,86526.0,86525.0,0.24779464]
["bitfinex","BTCUSD",1743615545774,0.01,86526.0,86525.0,0.00475246]
["bitfinex","BTCUSD",1743615546158,0.01,86526.0,86525.0,0.23589946]
["bitfinex","BTCUSD",1743615546358,0.01,86526.0,86525.0,0.24745646]
["bitfinex","BTCUSD",1743615547135,0.14072,86534.0,86527.0,0.231139]
["bitfinex","BTCUSD",1743615547340,0.16072,86534.0,86528.0,0.00480633]
["bitfinex","BTCUSD",1743615547547,0.231128,86532.0,86528.0,0.00480633]
["bitfinex","BTCUSD",1743615547746,0.231128,86532.0,86526.0,0.242699]
["bitfinex","BTCUSD",1743615547747,0.01,86532.0,86527.0,0.231141]
["bitfinex","BTCUSD",1743615547988,0.01,86532.0,86531.0,0.231131]
["bitfinex","BTCUSD",1743615548168,0.14072,86536.0,86535.0,0.23112]
["bitfinex","BTCUSD",1743615548373,0.231106,86541.0,86535.0,0.00480633]
["bitfinex","BTCUSD",1743615548575,0.291106,86541.0,86535.0,0.00480633]
["bitfinex","BTCUSD",1743615548804,0.291106,86541.0,86535.0,0.23592533]
["bitfinex","BTCUSD",1743615549004,0.291104,86541.0,86535.0,0.23592533]
["bitfinex","BTCUSD",1743615549410,0.231107,86540.0,86535.0,0.23592533]
["bitfinex","BTCUSD",1743615549685,0.06,86540.0,86536.0,0.231116]
["bitfinex","BTCUSD",1743615549891,0.06,86540.0,86535.0,0.23592333]
["bitfinex","BTCUSD",1743615550133,0.291107,86540.0,86535.0,0.231117]
["bitfinex","BTCUSD",1743615550290,0.291107,86540.0,86536.0,0.00480633]
["bitfinex","BTCUSD",1743615550853,0.06,86540.0,86536.0,0.00480633]
["bitfinex","BTCUSD",1743615551151,0.291107,86540.0,86536.0,0.00480633]
["bitfinex","BTCUSD",1743615551350,0.06,86540.0,86536.0,0.23592233]
["bitfinex","BTCUSD",1743615551553,0.06,86540.0,86537.0,0.231113]
["bitfinex","BTCUSD",1743615552059,0.06,86540.0,86538.0,0.23588033]
["bitfinex","BTCUSD",1743615552260,0.06,86540.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743615552599,0.99804,86548.0,86547.0,0.242642]
["bitfinex","BTCUSD",1743615552831,1.14876,86548.0,86547.0,0.231088]
["bitfinex","BTCUSD",1743615553077,1.14876,86548.0,86547.0,0.23582056]
["bitfinex","BTCUSD",1743615553278,1.00804,86548.0,86547.0,0.23582056]
["bitfinex","BTCUSD",1743615553473,1.00804,86548.0,86547.0,0.25972809]
["bitfinex","BTCUSD",1743615556087,1.239125,86548.0,86547.0,0.00473256]
["bitfinex","BTCUSD",1743615556284,1.250679,86548.0,86547.0,0.00473256]
["bitfinex","BTCUSD",1743615556497,0.242672,86536.0,86526.0,0.231141]
["bitfinex","BTCUSD",1743615556729,0.242672,86536.0,86525.0,0.01169628]
["bitfinex","BTCUSD",1743615556730,0.231112,86538.0,86533.0,0.231124]
["bitfinex","BTCUSD",1743615556876,0.01,86538.0,86533.0,0.011556]
["bitfinex","BTCUSD",1743615557078,0.01,86538.0,86536.0,0.23584756]
["bitfinex","BTCUSD",1743615557300,0.01,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1743615557465,0.01,86538.0,86537.0,0.23589996]
["bitfinex","BTCUSD",1743615558105,0.01,86538.0,86537.0,0.24745496]
["bitfinex","BTCUSD",1743615559724,0.14068,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1743615560167,0.231089,86547.0,86542.0,0.2311]
["bitfinex","BTCUSD",1743615560374,0.15068,86547.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743615560778,0.15068,86547.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743615561071,0.15068,86547.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743615561279,0.15068,86547.0,86546.0,0.00478741]
["bitfinex","BTCUSD",1743615561510,0.15068,86547.0,86544.0,0.231091]
["bitfinex","BTCUSD",1743615561688,0.15068,86547.0,86546.0,0.00478741]
["bitfinex","BTCUSD",1743615561845,0.15068,86547.0,86544.0,0.231091]
["bitfinex","BTCUSD",1743615562255,0.15068,86547.0,86546.0,0.00478741]
["bitfinex","BTCUSD",1743615562447,0.231061,86558.0,86552.0,0.011553]
["bitfinex","BTCUSD",1743615562725,0.14064,86555.0,86551.0,0.231075]
["bitfinex","BTCUSD",1743615562944,0.14064,86555.0,86553.0,0.00478741]
["bitfinex","BTCUSD",1743615562945,0.17064,86555.0,86553.0,0.00478741]
["bitfinex","BTCUSD",1743615563154,0.03,86555.0,86552.0,0.231072]
["bitfinex","BTCUSD",1743615563363,0.03,86555.0,86554.0,0.23585641]
["bitfinex","BTCUSD",1743615563495,0.03,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743615563859,0.03,86555.0,86554.0,0.23585641]
["bitfinex","BTCUSD",1743615564415,0.03,86555.0,86554.0,0.00478741]
["bitfinex","BTCUSD",1743615564760,0.03,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743615564962,0.03,86555.0,86554.0,0.00478741]
["bitfinex","BTCUSD",1743615565199,0.272619,86555.0,86554.0,0.00478741]
["bitfinex","BTCUSD",1743615565402,0.011553,86552.0,86538.0,0.011555]
["bitfinex","BTCUSD",1743615565576,0.231083,86549.0,86544.0,0.231095]
["bitfinex","BTCUSD",1743615565760,0.241083,86549.0,86544.0,0.231095]
["bitfinex","BTCUSD",1743615565961,0.01,86549.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743615566166,0.242644,86546.0,86545.0,0.00478741]
["bitfinex","BTCUSD",1743615566513,0.01,86546.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743615566664,0.241091,86546.0,86540.0,0.011555]
["bitfinex","BTCUSD",1743615566875,0.241091,86546.0,86543.0,0.00478741]
["bitfinex","BTCUSD",1743615567073,0.01,86546.0,86542.0,0.2311]
["bitfinex","BTCUSD",1743615567327,0.241091,86546.0,86544.0,0.00478741]
["bitfinex","BTCUSD",1743615567474,0.241091,86546.0,86542.0,0.2311]
["bitfinex","BTCUSD",1743615567671,0.241091,86546.0,86545.0,0.00478741]
["bitfinex","BTCUSD",1743615568113,0.241091,86546.0,86541.0,0.231102]
["bitfinex","BTCUSD",1743615568275,0.241091,86546.0,86545.0,0.00478741]
["bitfinex","BTCUSD",1743615568655,0.01,86546.0,86545.0,0.00473804]
["bitfinex","BTCUSD",1743615568785,0.01,86546.0,86542.0,0.231101]
["bitfinex","BTCUSD",1743615568786,0.01,86546.0,86543.0,0.231097]
["bitfinex","BTCUSD",1743615569187,0.01,86546.0,86544.0,0.23583304]
["bitfinex","BTCUSD",1743615569433,0.01,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743615569631,0.01,86546.0,86545.0,0.242647]
["bitfinex","BTCUSD",1743615570251,0.01,86546.0,86545.0,0.24738504]
["bitfinex","BTCUSD",1743615570455,0.01,86546.0,86545.0,0.00473804]
["bitfinex","BTCUSD",1743615570657,0.021554,86546.0,86538.0,0.011555]
["bitfinex","BTCUSD",1743615570795,0.241091,86546.0,86541.0,0.231102]
["bitfinex","BTCUSD",1743615571007,0.242654,86543.0,86542.0,0.00473804]
["bitfinex","BTCUSD",1743615571229,0.242654,86543.0,86535.0,0.0001691]
["bitfinex","BTCUSD",1743615571230,0.24267,86537.0,86535.0,0.0001691]
["bitfinex","BTCUSD",1743615571420,0.26267,86537.0,86535.0,0.0001691]
["bitfinex","BTCUSD",1743615571674,0.26267,86537.0,86536.0,0.00480859]
["bitfinex","BTCUSD",1743615572659,0.26267,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615572861,0.26267,86537.0,86536.0,0.00485655]
["bitfinex","BTCUSD",1743615573084,0.26267,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615573290,0.26267,86537.0,86536.0,0.00485655]
["bitfinex","BTCUSD",1743615573947,0.31247,86537.0,86536.0,0.00485655]
["bitfinex","BTCUSD",1743615574150,0.31247,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615574789,0.4292256,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615574992,0.5698256,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615575220,0.6161256,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615576329,0.61066645,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615576452,0.62297224,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615576661,1.11297224,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615577982,2.11105224,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615578396,1.77105224,86537.0,86536.0,0.00013928]
["bitfinex","BTCUSD",1743615578774,1.47745,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615579003,1.13868,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615579412,1.369795,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615579661,1.369795,86537.0,86536.0,0.00541666]
["bitfinex","BTCUSD",1743615579662,1.13868,86537.0,86536.0,0.00541666]
["bitfinex","BTCUSD",1743615579831,1.369795,86537.0,86536.0,0.00541666]
["bitfinex","BTCUSD",1743615580193,1.4981056,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615580974,1.38135,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615581557,1.51264645,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615585328,1.38131,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615585912,1.24075,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615586076,1.38131,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615588714,1.24075,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615588924,1.38131,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615592250,0.38323,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615593788,0.38163,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615594797,0.37933,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615597639,0.231115,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615597856,0.24267,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615598048,0.38319,86537.0,86536.0,0.00030838]
["bitfinex","BTCUSD",1743615599967,0.38319,86537.0,86536.0,0.00537931]
["bitfinex","BTCUSD",1743615600171,0.24267,86537.0,86536.0,0.00537931]
["bitfinex","BTCUSD",1743615601471,0.99824,86544.0,86540.0,0.011555]
["bitfinex","BTCUSD",1743615601708,0.99824,86544.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743615601881,0.99824,86544.0,86542.0,0.0497]
["bitfinex","BTCUSD",1743615602280,0.99824,86544.0,86543.0,0.00507093]
["bitfinex","BTCUSD",1743615602844,1.1482,86567.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743615603045,0.1408182,86556.0,86549.0,0.242636]
["bitfinex","BTCUSD",1743615603193,0.1408182,86556.0,86549.0,0.24744827]
["bitfinex","BTCUSD",1743615603392,0.0003382,86556.0,86549.0,0.24744827]
["bitfinex","BTCUSD",1743615605123,0.0003382,86556.0,86549.0,0.70420387]
["bitfinex","BTCUSD",1743615605360,0.2314102,86555.0,86549.0,0.58744827]
["bitfinex","BTCUSD",1743615605536,0.0003382,86555.0,86549.0,0.58744827]
["bitfinex","BTCUSD",1743615606005,0.0003382,86555.0,86549.0,0.70420387]
["bitfinex","BTCUSD",1743615607631,0.0003382,86555.0,86549.0,0.75300387]
["bitfinex","BTCUSD",1743615607825,0.0003382,86555.0,86549.0,0.63624827]
["bitfinex","BTCUSD",1743615608853,0.0003382,86555.0,86549.0,0.63454827]
["bitfinex","BTCUSD",1743615609659,0.2314052,86555.0,86549.0,0.63454827]
["bitfinex","BTCUSD",1743615610045,0.0003382,86555.0,86549.0,0.75130387]
["bitfinex","BTCUSD",1743615612379,0.0318922,86550.0,86549.0,0.00481227]
["bitfinex","BTCUSD",1743615612565,0.2529722,86550.0,86549.0,0.00481227]
["bitfinex","BTCUSD",1743615612766,0.231083,86549.0,86544.0,0.231096]
["bitfinex","BTCUSD",1743615613923,0.2429722,86550.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743615614144,0.2529722,86550.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743615614480,0.231087,86548.0,86545.0,0.231092]
["bitfinex","BTCUSD",1743615614842,0.2429722,86550.0,86547.0,0.231088]
["bitfinex","BTCUSD",1743615615036,0.0103382,86550.0,86547.0,0.231088]
["bitfinex","BTCUSD",1743615615600,0.2414182,86550.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743615615807,0.2414182,86550.0,86535.0,0.2312871]
["bitfinex","BTCUSD",1743615615808,0.231104,86541.0,86535.0,0.2312871]
["bitfinex","BTCUSD",1743615616004,0.01,86541.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615616180,0.242665,86539.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615616408,0.231112,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615616582,0.251112,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615617025,0.02,86538.0,86537.0,0.2312841]
["bitfinex","BTCUSD",1743615617783,0.02,86538.0,86537.0,0.2357183]
["bitfinex","BTCUSD",1743615618017,0.02,86538.0,86537.0,0.0046033]
["bitfinex","BTCUSD",1743615618217,0.02,86538.0,86537.0,0.2357183]
["bitfinex","BTCUSD",1743615618540,0.02,86538.0,86537.0,0.0046033]
["bitfinex","BTCUSD",1743615618694,0.251112,86538.0,86537.0,0.0046033]
["bitfinex","BTCUSD",1743615619250,0.308167,86538.0,86537.0,0.0046033]
["bitfinex","BTCUSD",1743615619450,0.43368161,86538.0,86537.0,0.0046033]
["bitfinex","BTCUSD",1743615619610,0.44822246,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615619807,0.43368161,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615619993,0.57404161,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615620362,0.02,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615620530,0.02,86538.0,86537.0,0.23586439]
["bitfinex","BTCUSD",1743615620938,0.01997,86538.0,86537.0,0.23586439]
["bitfinex","BTCUSD",1743615621540,0.01997,86538.0,86537.0,0.00474939]
["bitfinex","BTCUSD",1743615621950,0.01997,86538.0,86537.0,0.23586439]
["bitfinex","BTCUSD",1743615622158,0.01997,86538.0,86537.0,0.24741939]
["bitfinex","BTCUSD",1743615622360,0.1406982,86550.0,86549.0,0.231082]
["bitfinex","BTCUSD",1743615622681,0.1506982,86550.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743615622911,0.1506982,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743615622912,0.1622522,86550.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743615623086,0.3933322,86550.0,86549.0,0.00458029]
["bitfinex","BTCUSD",1743615623298,0.231088,86547.0,86544.0,0.231094]
["bitfinex","BTCUSD",1743615623507,0.231091,86546.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743615623678,0.01,86546.0,86544.0,0.231094]
["bitfinex","BTCUSD",1743615623843,0.01,86546.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743615624482,0.01,86546.0,86545.0,0.242647]
["bitfinex","BTCUSD",1743615625908,0.000338,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743615626307,0.010338,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743615626860,0.010338,86549.0,86547.0,0.231087]
["bitfinex","BTCUSD",1743615627067,0.010338,86549.0,86546.0,0.011554]
["bitfinex","BTCUSD",1743615627415,0.010338,86549.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743615627619,0.000338,86549.0,86547.0,0.231087]
["bitfinex","BTCUSD",1743615628019,0.000338,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743615630698,0.000338,86549.0,86544.0,0.011554]
["bitfinex","BTCUSD",1743615630885,0.011554,86548.0,86541.0,0.011555]
["bitfinex","BTCUSD",1743615631026,0.24265,86545.0,86538.0,0.242667]
["bitfinex","BTCUSD",1743615631230,0.24265,86545.0,86540.0,0.231106]
["bitfinex","BTCUSD",1743615631231,0.231101,86543.0,86540.0,0.231106]
["bitfinex","BTCUSD",1743615631433,0.231101,86543.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743615632082,0.231102,86542.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743615632283,0.242648,86545.0,86540.0,0.011555]
["bitfinex","BTCUSD",1743615632595,0.242648,86545.0,86542.0,0.2311]
["bitfinex","BTCUSD",1743615633114,0.242648,86545.0,86543.0,0.01061641]
["bitfinex","BTCUSD",1743615633324,0.231091,86546.0,86543.0,0.24171341]
["bitfinex","BTCUSD",1743615633556,0.231423,86549.0,86544.0,0.231096]
["bitfinex","BTCUSD",1743615633711,0.242644,86548.0,86544.0,0.231096]
["bitfinex","BTCUSD",1743615633906,0.011554,86546.0,86545.0,0.01061641]
["bitfinex","BTCUSD",1743615634110,0.011554,86546.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615634111,0.231108,86540.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615634287,0.241107,86540.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615634488,0.241107,86540.0,86537.0,0.2312811]
["bitfinex","BTCUSD",1743615634688,0.231112,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615634889,0.252667,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615637889,0.01,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615638108,0.14032,86539.0,86538.0,0.242667]
["bitfinex","BTCUSD",1743615639927,0.14032,86539.0,86537.0,0.2312841]
["bitfinex","BTCUSD",1743615640127,0.14032,86539.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615640349,0.242667,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615640579,0.262667,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615641329,0.44016345,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615641525,0.60205662,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615644376,0.6108227,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615644601,0.6564227,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615646647,0.7967027,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615647857,0.91344671,86538.0,86537.0,0.0001691]
["bitfinex","BTCUSD",1743615648117,0.582672,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615648345,1.98876845,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615649180,1.99591412,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615649389,2.11265813,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615649980,2.1339229,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615650612,2.16717889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615650998,2.30745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615656344,2.16717889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615656683,2.30745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615660111,2.16717889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615660313,2.30745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615661987,2.4242029,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615662526,2.30745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615668639,2.31245889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615668838,2.33745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615669037,2.37292837,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615669441,2.33745889,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615669647,2.4542029,86536.0,86535.0,5.8e-07]
["bitfinex","BTCUSD",1743615670933,0.732731,86515.0,86514.0,0.0001692]
["bitfinex","BTCUSD",1743615671102,1.24426745,86515.0,86514.0,0.0001692]
["bitfinex","BTCUSD",1743615671920,1.26553222,86515.0,86514.0,0.0001692]
["bitfinex","BTCUSD",1743615672801,1.3260332,86515.0,86514.0,2e-07]
["bitfinex","BTCUSD",1743615673042,1.426282,86515.0,86514.0,2e-07]
["bitfinex","BTCUSD",1743615673277,1.39078102,86515.0,86514.0,2e-07]
["bitfinex","BTCUSD",1743615673524,1.4262894,86515.0,86514.0,2e-07]
["bitfinex","BTCUSD",1743615673712,1.4262894,86515.0,86484.0,0.0475]
["bitfinex","BTCUSD",1743615673713,0.582771,86501.0,86500.0,0.37398904]
["bitfinex","BTCUSD",1743615673840,0.94406745,86501.0,86500.0,0.37445262]
["bitfinex","BTCUSD",1743615674411,0.99946794,86501.0,86500.0,0.37445262]
["bitfinex","BTCUSD",1743615675810,1.01860465,86501.0,86500.0,0.37445262]
["bitfinex","BTCUSD",1743615677590,1.01860465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615677748,1.06820465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615678155,1.11350465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615678564,1.11850465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615679579,1.11350465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615679785,1.16860465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615680189,1.30884465,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615680391,1.27470893,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615681616,1.26271789,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615684363,1.29675785,86501.0,86500.0,6.2e-07]
["bitfinex","BTCUSD",1743615685599,1.29675785,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615685876,1.29709605,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615686562,1.30892307,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615686758,1.27488311,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615688476,1.13464311,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615688650,0.75847524,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615689256,1.11301609,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615691088,0.85606049,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615691318,0.85606049,86501.0,86500.0,0.04916972]
["bitfinex","BTCUSD",1743615691319,0.25874864,86501.0,86500.0,0.04916972]
["bitfinex","BTCUSD",1743615691461,0.48995964,86501.0,86500.0,0.04916972]
["bitfinex","BTCUSD",1743615691658,0.51606049,86501.0,86500.0,0.04916972]
["bitfinex","BTCUSD",1743615692766,0.63281609,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615695320,0.78281609,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615695857,1.12281609,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615698420,1.10155132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615698642,0.95155132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615698836,1.07717047,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615699475,1.09171132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615703541,0.95155132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615703743,1.09171132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615710178,0.95155132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615710431,1.09171132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615710963,0.48025487,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615711205,0.62037487,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615711434,0.63491572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615715244,0.49479572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615715443,0.75167132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615717148,0.63491572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615717289,0.39214472,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615718278,0.63491572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615721454,0.75167132,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615724820,0.63491572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615726073,0.63487572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615727289,0.62331572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615727489,0.63487572,86501.0,86500.0,0.00744039]
["bitfinex","BTCUSD",1743615727717,0.63487572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615728490,0.49479572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615728696,0.63483572,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615729223,0.62769005,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615729428,0.2303382,86501.0,86500.0,0.27788272]
["bitfinex","BTCUSD",1743615729633,0.3703782,86501.0,86500.0,0.27788272]
["bitfinex","BTCUSD",1743615729815,0.3703782,86501.0,86500.0,0.28514269]
["bitfinex","BTCUSD",1743615730741,0.3703782,86501.0,86500.0,0.05392969]
["bitfinex","BTCUSD",1743615731073,0.3703782,86501.0,86500.0,0.28514269]
["bitfinex","BTCUSD",1743615731617,0.3703782,86501.0,86500.0,0.05392969]
["bitfinex","BTCUSD",1743615732209,0.6015892,86501.0,86500.0,0.05392969]
["bitfinex","BTCUSD",1743615732683,0.3703782,86501.0,86500.0,0.05392969]
["bitfinex","BTCUSD",1743615733287,0.6015892,86501.0,86500.0,0.05392969]
["bitfinex","BTCUSD",1743615733809,0.6015892,86501.0,86500.0,0.00742969]
["bitfinex","BTCUSD",1743615733943,0.62769005,86501.0,86500.0,0.00742969]
["bitfinex","BTCUSD",1743615734144,0.62769005,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615734771,0.2303382,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615734972,0.0003382,86501.0,86500.0,0.28814269]
["bitfinex","BTCUSD",1743615736600,0.0003382,86501.0,86500.0,0.00742969]
["bitfinex","BTCUSD",1743615736798,0.63440565,86501.0,86500.0,0.00742969]
["bitfinex","BTCUSD",1743615737010,0.63440565,86501.0,86500.0,0.00016972]
["bitfinex","BTCUSD",1743615737565,1.13784966,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615737769,1.17347763,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615738176,1.05673362,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615738628,1.10563362,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615738829,1.11451775,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615739050,1.12152596,86501.0,86500.0,7.2e-07]
["bitfinex","BTCUSD",1743615740157,0.582788,86495.0,86494.0,7.2e-07]
["bitfinex","BTCUSD",1743615740381,0.97408445,86495.0,86494.0,7.2e-07]
["bitfinex","BTCUSD",1743615740693,0.97408445,86495.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615740694,0.69457385,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615740898,1.35632945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615741312,1.21632945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615741518,1.35632945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615741720,1.31012945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615741899,1.26412945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615742341,1.27268675,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615743071,1.13268675,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615743271,1.27961085,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615743499,1.13961085,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615743697,1.27961085,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615744781,1.28300963,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615745224,0.67625403,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615745726,0.52171318,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615745893,0.66171318,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615746044,0.5097571,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615746247,0.66429795,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615746462,0.65737385,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615746649,0.26,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615746881,0.231267,86480.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615747084,0.231267,86480.0,86478.0,0.00600605]
["bitfinex","BTCUSD",1743615747297,0.24283,86480.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615747490,0.24283,86480.0,86479.0,0.00600603]
["bitfinex","BTCUSD",1743615747670,0.242827,86481.0,86479.0,0.00600603]
["bitfinex","BTCUSD",1743615748018,0.01156,86498.0,86481.0,0.011563]
["bitfinex","BTCUSD",1743615748216,0.011562,86490.0,86483.0,0.011562]
["bitfinex","BTCUSD",1743615748428,0.011563,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615750920,0.01454085,86489.0,86480.0,0.242829]
["bitfinex","BTCUSD",1743615751119,0.231257,86484.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743615751322,0.241257,86484.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743615751904,0.23126,86483.0,86480.0,0.231265]
["bitfinex","BTCUSD",1743615752313,0.23126,86483.0,86478.0,0.01156302]
["bitfinex","BTCUSD",1743615752314,0.23127,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615752514,0.242833,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615752714,0.64412945,86479.0,86478.0,0.00600605]
["bitfinex","BTCUSD",1743615752946,0.64412945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615753804,0.78408945,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615755440,0.66733385,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615756076,0.66767205,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615757266,0.78442765,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615758276,0.52771205,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615758434,0.0003382,86479.0,86478.0,0.33513502]
["bitfinex","BTCUSD",1743615758854,0.0003382,86479.0,86478.0,0.34163307]
["bitfinex","BTCUSD",1743615759335,0.0003382,86479.0,86478.0,0.09879807]
["bitfinex","BTCUSD",1743615760271,0.2316082,86479.0,86478.0,0.00649807]
["bitfinex","BTCUSD",1743615760426,0.44446765,86479.0,86478.0,0.00649807]
["bitfinex","BTCUSD",1743615760650,0.44446765,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615762190,0.0003382,86479.0,86478.0,0.34063502]
["bitfinex","BTCUSD",1743615762420,0.0003382,86479.0,86478.0,0.34709624]
["bitfinex","BTCUSD",1743615765632,2e-07,86479.0,86478.0,0.46385184]
["bitfinex","BTCUSD",1743615766246,2e-07,86479.0,86478.0,0.34709624]
["bitfinex","BTCUSD",1743615769874,2e-07,86479.0,86478.0,0.00646124]
["bitfinex","BTCUSD",1743615770646,0.51737405,86479.0,86478.0,0.00646124]
["bitfinex","BTCUSD",1743615771062,0.51737405,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615771942,0.2600002,86479.0,86478.0,0.23127202]
["bitfinex","BTCUSD",1743615772188,0.1398802,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615772392,0.1514432,86479.0,86478.0,0.00533021]
["bitfinex","BTCUSD",1743615772592,0.42598405,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615773339,0.44733007,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615773744,0.45450465,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615773951,0.4284008,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615774154,0.4112338,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615774389,0.14705478,86479.0,86478.0,0.24816463]
["bitfinex","BTCUSD",1743615774613,0.00717478,86479.0,86478.0,0.24283502]
["bitfinex","BTCUSD",1743615774844,0.00717478,86479.0,86478.0,0.24816463]
["bitfinex","BTCUSD",1743615775054,0.00717478,86479.0,86478.0,0.23660163]
["bitfinex","BTCUSD",1743615775275,2e-07,86479.0,86478.0,0.23660163]
["bitfinex","BTCUSD",1743615775975,2e-07,86479.0,86478.0,0.24816463]
["bitfinex","BTCUSD",1743615776155,2e-07,86479.0,86478.0,0.00532963]
["bitfinex","BTCUSD",1743615776358,0.0115632,86479.0,86478.0,0.00532963]
["bitfinex","BTCUSD",1743615776587,0.39725405,86479.0,86478.0,0.00532963]
["bitfinex","BTCUSD",1743615776772,0.39725405,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615777960,0.67862404,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615778163,0.68580396,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615779417,0.80255956,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615779881,0.81464506,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615780794,1.15464506,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615781005,1.22370907,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615781227,1.36358907,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615781639,1.375513,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615781878,1.41110853,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615782082,1.375513,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615782924,1.40965415,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615783607,1.29291014,86479.0,86478.0,2e-08]
["bitfinex","BTCUSD",1743615783818,0.74740085,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615784047,1.11415645,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615784498,1.13552644,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615785148,1.13599002,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615785775,1.27587002,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615787059,1.30347434,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615790133,1.33756244,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615790809,0.93092684,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615791014,1.07080684,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615791866,1.33756244,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615794395,1.32599894,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615794601,1.33756294,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615794802,1.30347484,86469.0,86468.0,2.7e-07]
["bitfinex","BTCUSD",1743615797394,0.59740385,86468.0,86467.0,2.7e-07]
["bitfinex","BTCUSD",1743615797617,0.94415945,86468.0,86467.0,2.7e-07]
["bitfinex","BTCUSD",1743615798157,1.01112944,86468.0,86467.0,2.7e-07]
["bitfinex","BTCUSD",1743615799264,0.011566,86457.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615799460,0.80990745,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615799669,1.21978745,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615799875,1.24115744,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615800081,1.35790145,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615800279,1.23615744,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615800477,0.99103659,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615800686,1.13091659,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615800894,1.14545744,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615801592,1.16456129,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615802020,1.13845344,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615802188,0.81002044,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615802394,0.82456129,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615803010,0.69326484,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615803412,0.80454291,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615805182,0.53336646,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615805402,0.67324646,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615806283,0.68778731,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615807095,1.14454291,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615808244,1.12317292,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615808446,1.115993,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615808824,0.9992374,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615809238,1.01873118,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615809586,1.07424862,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615811588,0.70008404,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615813211,0.56020404,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615813470,0.70004404,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615814362,0.31729304,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615814592,0.70004404,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615814995,0.44259219,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615815191,0.67393619,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615815370,0.68550319,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615815564,0.67350702,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615816381,0.67384542,86451.0,86450.0,2.7e-07]
["bitfinex","BTCUSD",1743615817506,0.53400542,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615818195,0.27209987,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615819058,0.25074701,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615819964,0.00783601,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615820971,0.23918001,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615821335,0.00783601,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615821894,0.0003384,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615822099,0.0003384,86451.0,86450.0,0.236507]
["bitfinex","BTCUSD",1743615822294,0.0003384,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615823100,0.0003384,86451.0,86450.0,0.236507]
["bitfinex","BTCUSD",1743615823466,0.0003384,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615824418,0.2316824,86451.0,86450.0,0.00516]
["bitfinex","BTCUSD",1743615824615,0.2316824,86451.0,86450.0,0.00016]
["bitfinex","BTCUSD",1743615824841,0.4932494,86451.0,86450.0,0.00517214]
["bitfinex","BTCUSD",1743615825043,0.231361,86445.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743615825249,0.231367,86443.0,86441.0,0.23137]
["bitfinex","BTCUSD",1743615825473,0.231365,86444.0,86442.0,0.00433886]
["bitfinex","BTCUSD",1743615825622,0.231366,86443.0,86442.0,0.00433886]
["bitfinex","BTCUSD",1743615825819,0.231365,86444.0,86442.0,0.23570586]
["bitfinex","BTCUSD",1743615826134,0.231358,86446.0,86442.0,0.23570686]
["bitfinex","BTCUSD",1743615826335,0.231366,86443.0,86442.0,0.00433886]
["bitfinex","BTCUSD",1743615826536,0.231366,86443.0,86440.0,0.231374]
["bitfinex","BTCUSD",1743615826800,0.231369,86442.0,86441.0,0.00433886]
["bitfinex","BTCUSD",1743615827083,0.242935,86443.0,86441.0,0.00433886]
["bitfinex","BTCUSD",1743615827302,0.231373,86441.0,86438.0,0.060568]
["bitfinex","BTCUSD",1743615827517,0.231369,86442.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743615827907,0.231369,86442.0,86438.0,0.291947]
["bitfinex","BTCUSD",1743615828105,0.231373,86441.0,86438.0,0.280379]
["bitfinex","BTCUSD",1743615828306,0.231375,86440.0,86438.0,0.049]
["bitfinex","BTCUSD",1743615828451,0.231377,86439.0,86438.0,0.049]
["bitfinex","BTCUSD",1743615828651,0.231375,86440.0,86438.0,0.049]
["bitfinex","BTCUSD",1743615829215,0.231371,86441.0,86438.0,0.280377]
["bitfinex","BTCUSD",1743615829366,0.231371,86441.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743615829571,0.231374,86440.0,86438.0,0.049]
["bitfinex","BTCUSD",1743615829775,0.231393,86433.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743615829977,0.231393,86433.0,86424.0,0.10360061]
["bitfinex","BTCUSD",1743615829978,0.01157,86427.0,86424.0,0.10360061]
["bitfinex","BTCUSD",1743615830189,0.231412,86426.0,86424.0,0.10360061]
["bitfinex","BTCUSD",1743615830398,0.242979,86427.0,86424.0,0.10360061]
["bitfinex","BTCUSD",1743615830596,1.5003384,86565.0,86424.0,0.10360061]
["bitfinex","BTCUSD",1743615830597,0.231377,86439.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743615830796,0.471377,86439.0,86436.0,0.231382]
["bitfinex","BTCUSD",1743615831133,0.23138,86438.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743615831332,0.231384,86437.0,86434.0,0.23139]
["bitfinex","BTCUSD",1743615831534,0.231385,86436.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743615831751,0.231385,86436.0,86432.0,0.242962]
["bitfinex","BTCUSD",1743615831960,0.24,86436.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743615832174,0.471385,86436.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743615832378,0.471385,86436.0,86432.0,0.23574903]
["bitfinex","BTCUSD",1743615832544,0.251569,86436.0,86432.0,0.00435603]
["bitfinex","BTCUSD",1743615832777,0.2314,86431.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743615832951,0.2314,86431.0,86428.0,0.00435603]
["bitfinex","BTCUSD",1743615833321,0.231401,86430.0,86428.0,0.00435603]
["bitfinex","BTCUSD",1743615833922,0.231403,86429.0,86428.0,0.00435603]
["bitfinex","BTCUSD",1743615834131,0.231401,86430.0,86428.0,0.00435603]
["bitfinex","BTCUSD",1743615835037,0.011568,86439.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743615835236,0.231387,86436.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743615835374,0.231387,86436.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743615835375,0.231388,86435.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743615835577,0.471388,86435.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743615835782,0.231391,86434.0,86431.0,0.231396]
["bitfinex","BTCUSD",1743615836842,0.231382,86437.0,86434.0,0.011569]
["bitfinex","BTCUSD",1743615837046,0.231382,86437.0,86434.0,0.242956]
["bitfinex","BTCUSD",1743615837802,0.231386,86436.0,86433.0,0.242959]
["bitfinex","BTCUSD",1743615838369,0.231386,86436.0,86433.0,0.23139]
["bitfinex","BTCUSD",1743615839133,0.231388,86435.0,86433.0,0.23139]
["bitfinex","BTCUSD",1743615839263,0.231386,86436.0,86433.0,0.231391]
["bitfinex","BTCUSD",1743615840084,0.1398,86445.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743615840282,0.231368,86443.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743615840547,0.231368,86443.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743615840755,0.231369,86442.0,86438.0,0.231379]
["bitfinex","BTCUSD",1743615840956,0.371163,86445.0,86439.0,0.242943]
["bitfinex","BTCUSD",1743615841158,0.1398,86445.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743615841361,0.1398,86445.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743615841558,0.1398,86445.0,86443.0,0.231364]
["bitfinex","BTCUSD",1743615841761,0.1398,86445.0,86443.0,0.231365]
["bitfinex","BTCUSD",1743615841917,0.1398,86445.0,86442.0,0.242936]
["bitfinex","BTCUSD",1743615842102,0.151368,86445.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743615842308,0.011568,86439.0,86434.0,0.011569]
["bitfinex","BTCUSD",1743615842562,0.011568,86438.0,86431.0,0.242962]
["bitfinex","BTCUSD",1743615842755,0.231379,86438.0,86434.0,0.23139]
["bitfinex","BTCUSD",1743615843058,0.231379,86438.0,86435.0,0.231385]
["bitfinex","BTCUSD",1743615843265,0.231379,86438.0,86436.0,0.231384]
["bitfinex","BTCUSD",1743615843727,0.011569,86432.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743615843929,0.242967,86432.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743615844065,0.231408,86428.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615844294,0.23141,86427.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743615844493,0.23141,86427.0,86424.0,0.231417]
["bitfinex","BTCUSD",1743615844693,0.23141,86427.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743615844902,0.01157,86428.0,86422.0,0.011571]
["bitfinex","BTCUSD",1743615844903,0.371169,86429.0,86425.0,0.231411]
["bitfinex","BTCUSD",1743615845104,0.15133,86429.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615845303,0.23141,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615845612,0.242978,86428.0,86422.0,0.242992]
["bitfinex","BTCUSD",1743615845813,0.231414,86426.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743615846183,0.231415,86425.0,86422.0,0.242992]
["bitfinex","BTCUSD",1743615846383,0.231414,86426.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743615846584,0.231414,86426.0,86424.0,0.231417]
["bitfinex","BTCUSD",1743615846910,0.231435,86417.0,86413.0,0.0001691]
["bitfinex","BTCUSD",1743615847110,0.243006,86417.0,86413.0,0.0001691]
["bitfinex","BTCUSD",1743615847599,0.011569,86435.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743615847713,0.36976,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743615847931,0.231435,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615848130,0.291006,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615848336,0.26754685,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615850266,0.72430245,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615850686,0.43972853,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615851255,0.45927595,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615851822,0.42516759,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615852219,0.43614281,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615852421,0.29638281,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615852581,0.43614281,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615852782,0.19313681,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615853038,0.43614281,86417.0,86416.0,0.11082811]
["bitfinex","BTCUSD",1743615853858,0.42862457,86417.0,86416.0,0.11099731]
["bitfinex","BTCUSD",1743615854060,0.14976,86417.0,86416.0,0.11099731]
["bitfinex","BTCUSD",1743615854515,0.01,86417.0,86416.0,0.34243531]
["bitfinex","BTCUSD",1743615854723,0.14976,86417.0,86416.0,0.11099731]
["bitfinex","BTCUSD",1743615855286,0.392766,86417.0,86416.0,0.11099731]
["bitfinex","BTCUSD",1743615858238,0.01,86417.0,86416.0,0.35400631]
["bitfinex","BTCUSD",1743615858670,0.0004633,86429.0,86423.0,0.242989]
["bitfinex","BTCUSD",1743615858873,0.13976,86426.0,86425.0,0.242984]
["bitfinex","BTCUSD",1743615859318,0.13976,86426.0,86425.0,0.292584]
["bitfinex","BTCUSD",1743615859519,0.0004633,86429.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743615859721,0.0004633,86429.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615859836,0.242976,86428.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743615860040,0.242976,86428.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615860041,0.23141,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743615860285,0.01157,86424.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743615860462,0.242987,86424.0,86421.0,0.231425]
["bitfinex","BTCUSD",1743615861276,0.231422,86422.0,86418.0,0.231433]
["bitfinex","BTCUSD",1743615861818,0.231419,86424.0,86420.0,0.231425]
["bitfinex","BTCUSD",1743615862024,0.0004633,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743615862231,0.0004633,86429.0,86428.0,0.4056316]
["bitfinex","BTCUSD",1743615862436,0.0004633,86429.0,86428.0,0.0459]
["bitfinex","BTCUSD",1743615862638,0.0004633,86429.0,86426.0,0.0495]
["bitfinex","BTCUSD",1743615863016,0.0004633,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743615865691,0.0004633,86429.0,86428.0,0.3597316]
["bitfinex","BTCUSD",1743615865845,0.0004633,86429.0,86428.0,0.4080316]
["bitfinex","BTCUSD",1743615866066,0.0004633,86429.0,86428.0,0.4565316]
["bitfinex","BTCUSD",1743615867919,0.0004633,86429.0,86428.0,0.7965316]
["bitfinex","BTCUSD",1743615868072,3e-07,86429.0,86428.0,0.7931016]
["bitfinex","BTCUSD",1743615869601,3e-07,86429.0,86428.0,0.7981016]
["bitfinex","BTCUSD",1743615871244,3e-07,86441.0,86440.0,0.338442]
["bitfinex","BTCUSD",1743615871416,3e-07,86441.0,86440.0,0.4551976]
["bitfinex","BTCUSD",1743615872983,3e-07,86441.0,86440.0,0.8040628]
["bitfinex","BTCUSD",1743615873117,7e-07,86450.0,86449.0,0.242917]
["bitfinex","BTCUSD",1743615873319,7e-07,86450.0,86449.0,0.4050726]
["bitfinex","BTCUSD",1743615873522,1e-07,86451.0,86450.0,0.582914]
["bitfinex","BTCUSD",1743615873721,1e-07,86451.0,86450.0,0.7982696]
["bitfinex","BTCUSD",1743615874282,1e-07,86451.0,86450.0,0.8282696]
["bitfinex","BTCUSD",1743615875415,7e-07,86469.0,86468.0,0.339463]
["bitfinex","BTCUSD",1743615875729,7e-07,86469.0,86468.0,0.7962186]
["bitfinex","BTCUSD",1743615876732,7e-07,86469.0,86468.0,0.7963579]
["bitfinex","BTCUSD",1743615876936,7e-07,86469.0,86468.0,0.8013579]
["bitfinex","BTCUSD",1743615877344,7e-07,86469.0,86468.0,0.9409979]
["bitfinex","BTCUSD",1743615878598,2e-07,86479.0,86478.0,0.247835]
["bitfinex","BTCUSD",1743615878826,0.0003382,86501.0,86500.0,0.242773]
["bitfinex","BTCUSD",1743615879027,0.0003382,86501.0,86500.0,0.3595286]
["bitfinex","BTCUSD",1743615880368,0.0003382,86501.0,86500.0,0.3596679]
["bitfinex","BTCUSD",1743615880797,2e-07,86501.0,86500.0,0.3596679]
["bitfinex","BTCUSD",1743615881002,2e-07,86501.0,86500.0,0.4549679]
["bitfinex","BTCUSD",1743615881994,2e-07,86501.0,86500.0,0.80852988]
["bitfinex","BTCUSD",1743615882214,2e-07,86501.0,86500.0,0.80352988]
["bitfinex","BTCUSD",1743615884553,0.00411649,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743615884771,0.01411649,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743615885131,0.00411649,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743615885678,0.00411649,86530.0,86529.0,0.25436718]
["bitfinex","BTCUSD",1743615885895,0.00458036,86530.0,86529.0,0.25436718]
["bitfinex","BTCUSD",1743615890123,0.00491816,86530.0,86529.0,0.25436718]
["bitfinex","BTCUSD",1743615890554,1.6e-07,86530.0,86529.0,0.37112278]
["bitfinex","BTCUSD",1743615890763,3.6e-07,86537.0,86536.0,0.242672]
["bitfinex","BTCUSD",1743615890970,3.6e-07,86537.0,86536.0,0.3594276]
["bitfinex","BTCUSD",1743615891373,5.6e-07,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743615891521,5.6e-07,86538.0,86537.0,0.3594256]
["bitfinex","BTCUSD",1743615898355,5.6e-07,86538.0,86537.0,0.6994256]
["bitfinex","BTCUSD",1743615900373,5.6e-07,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743615900557,5.6e-07,86538.0,86536.0,0.242672]
["bitfinex","BTCUSD",1743615900716,5.6e-07,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743615900928,5.6e-07,86538.0,86537.0,0.231115]
["bitfinex","BTCUSD",1743615901129,5.6e-07,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743615903220,5.6e-07,86538.0,86529.0,0.01167518]
["bitfinex","BTCUSD",1743615903452,0.011557,86526.0,86519.0,0.011558]
["bitfinex","BTCUSD",1743615903659,0.048,86526.0,86525.0,0.231147]
["bitfinex","BTCUSD",1743615903872,0.13944,86530.0,86529.0,0.242692]
["bitfinex","BTCUSD",1743615904206,5.6e-07,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743615904406,0.011557,86527.0,86518.0,0.011558]
["bitfinex","BTCUSD",1743615904609,0.01,86527.0,86524.0,0.011557]
["bitfinex","BTCUSD",1743615904823,0.01,86527.0,86521.0,0.011557]
["bitfinex","BTCUSD",1743615905032,0.011557,86525.0,86519.0,0.242718]
["bitfinex","BTCUSD",1743615905405,0.02,86525.0,86524.0,0.242706]
["bitfinex","BTCUSD",1743615905577,0.26111356,86538.0,86531.0,0.242685]
["bitfinex","BTCUSD",1743615905578,0.01454085,86537.0,86531.0,0.242685]
["bitfinex","BTCUSD",1743615905717,0.011556,86529.0,86522.0,0.24271]
["bitfinex","BTCUSD",1743615905915,0.011557,86523.0,86515.0,0.231172]
["bitfinex","BTCUSD",1743615906123,0.231163,86519.0,86515.0,0.242731]
["bitfinex","BTCUSD",1743615906337,0.01,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743615906635,0.01,86519.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743615907078,0.01,86519.0,86516.0,0.01173175]
["bitfinex","BTCUSD",1743615907281,0.01,86519.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743615907451,0.231165,86518.0,86514.0,0.231176]
["bitfinex","BTCUSD",1743615907659,0.241165,86518.0,86513.0,0.242734]
["bitfinex","BTCUSD",1743615908394,0.01454085,86516.0,86508.0,0.24277165]
["bitfinex","BTCUSD",1743615908625,0.242768,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615908759,0.21218085,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615908961,0.19764,86502.0,86501.0,0.01219277]
["bitfinex","BTCUSD",1743615909168,0.13944,86513.0,86510.0,0.011559]
["bitfinex","BTCUSD",1743615909364,0.14944,86513.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743615909611,0.14944,86513.0,86512.0,0.24274]
["bitfinex","BTCUSD",1743615909808,0.231185,86511.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743615910010,0.02610085,86505.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615910212,0.01156,86504.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615910437,0.231208,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615910613,0.32360885,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615910930,0.0663,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615911132,0.0663,86502.0,86501.0,0.23184377]
["bitfinex","BTCUSD",1743615911364,0.0663,86502.0,86501.0,0.24340377]
["bitfinex","BTCUSD",1743615911517,0.02,86502.0,86501.0,0.24340377]
["bitfinex","BTCUSD",1743615912111,0.27730885,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615912516,0.82906445,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615914017,0.84091777,86502.0,86501.0,0.00063277]
["bitfinex","BTCUSD",1743615914587,0.0463,86481.0,86477.0,0.231274]
["bitfinex","BTCUSD",1743615914793,0.011564,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743615914949,0.231287,86473.0,86470.0,0.231293]
["bitfinex","BTCUSD",1743615915151,0.241288,86473.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743615915355,0.01,86473.0,86469.0,0.242859]
["bitfinex","BTCUSD",1743615915558,0.241286,86473.0,86469.0,0.242859]
["bitfinex","BTCUSD",1743615915757,0.01,86473.0,86466.0,0.011565]
["bitfinex","BTCUSD",1743615915981,0.241286,86473.0,86470.0,0.231292]
["bitfinex","BTCUSD",1743615916179,0.231302,86467.0,86462.0,0.25470888]
["bitfinex","BTCUSD",1743615916380,0.242865,86468.0,86462.0,0.231314]
["bitfinex","BTCUSD",1743615916730,0.242865,86468.0,86458.0,0.231323]
["bitfinex","BTCUSD",1743615916731,0.011565,86464.0,86458.0,0.231323]
["bitfinex","BTCUSD",1743615916933,0.231307,86465.0,86462.0,0.231314]
["bitfinex","BTCUSD",1743615917213,0.23131,86464.0,86462.0,0.01181933]
["bitfinex","BTCUSD",1743615917415,0.231307,86465.0,86462.0,0.01181933]
["bitfinex","BTCUSD",1743615917416,0.370747,86465.0,86462.0,0.01181933]
["bitfinex","BTCUSD",1743615917558,0.231312,86464.0,86460.0,0.011566]
["bitfinex","BTCUSD",1743615917763,0.15398085,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743615917986,0.15398085,86466.0,86463.0,0.231311]
["bitfinex","BTCUSD",1743615918159,0.15398085,86466.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743615918386,0.15398085,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743615918624,0.38528585,86466.0,86462.0,0.242879]
["bitfinex","BTCUSD",1743615918794,0.13944,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743615919371,0.13944,86466.0,86464.0,0.231309]
["bitfinex","BTCUSD",1743615919611,0.13944,86466.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743615920703,0.13944,86466.0,86464.0,0.231309]
["bitfinex","BTCUSD",1743615920910,0.13944,86466.0,86454.0,0.231334]
["bitfinex","BTCUSD",1743615920911,0.011566,86453.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743615921108,0.011566,86453.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743615921339,0.28610685,86453.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743615921506,0.28610685,86453.0,86438.0,0.011568]
["bitfinex","BTCUSD",1743615921507,0.28610685,86453.0,86445.0,0.01162996]
["bitfinex","BTCUSD",1743615922512,0.28610685,86453.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743615922916,0.28610685,86453.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743615923095,0.28610685,86453.0,86443.0,0.242933]
["bitfinex","BTCUSD",1743615923297,0.28610685,86453.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743615923707,0.28610685,86453.0,86444.0,0.231362]
["bitfinex","BTCUSD",1743615924107,0.28610685,86453.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743615924525,0.28610685,86453.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743615924750,0.28610685,86453.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743615924972,0.28610685,86453.0,86442.0,0.242935]
["bitfinex","BTCUSD",1743615925166,0.28610685,86453.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743615925373,0.51744585,86453.0,86442.0,0.011568]
["bitfinex","BTCUSD",1743615925606,0.51744585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615927780,0.68180145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615929224,0.53077645,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615929425,0.63420145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615929606,0.77368145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615932250,0.65692585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615932455,0.41402085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615932656,0.64535985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615932859,0.41402085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615933060,0.64535985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615933301,0.41402085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615933505,0.64535985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615933914,0.65692585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615935113,0.77368145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615935363,0.64535985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615935567,0.65692585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615936123,0.41402085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615936547,0.26,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615936762,0.491339,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615937325,0.502905,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615938678,0.9988,86466.0,86456.0,0.011566]
["bitfinex","BTCUSD",1743615938898,0.011566,86456.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615939099,0.231336,86455.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615939306,0.231336,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615939511,0.231339,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615939913,0.242902,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615940132,0.231337,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615940309,0.24587285,86456.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615940811,0.231334,86455.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615941016,0.242903,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615941335,0.231334,86455.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615941634,0.231339,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615942219,0.02610685,86456.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615942571,0.231339,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615942699,0.01454085,86456.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615942920,0.231338,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615943222,0.242893,86458.0,86452.0,0.0118752]
["bitfinex","BTCUSD",1743615943223,0.011566,86458.0,86452.0,0.0118752]
["bitfinex","BTCUSD",1743615943423,0.011566,86454.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615943625,0.25744585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615943866,0.25587985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615944100,0.01,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615944311,0.99908,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743615944589,1.020644,86474.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743615944809,0.011564,86473.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743615944936,0.01,86473.0,86466.0,0.242868]
["bitfinex","BTCUSD",1743615945132,0.01,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1743615946230,0.01,86473.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743615947076,0.01,86473.0,86470.0,0.242856]
["bitfinex","BTCUSD",1743615947282,0.01,86473.0,86467.0,0.011565]
["bitfinex","BTCUSD",1743615947283,0.011564,86472.0,86467.0,0.011565]
["bitfinex","BTCUSD",1743615947505,0.01,86472.0,86470.0,0.242857]
["bitfinex","BTCUSD",1743615947704,0.01,86472.0,86471.0,0.231291]
["bitfinex","BTCUSD",1743615948045,0.01,86472.0,86471.0,0.242855]
["bitfinex","BTCUSD",1743615948665,0.241289,86472.0,86468.0,0.231299]
["bitfinex","BTCUSD",1743615948800,0.01,86472.0,86470.0,0.231294]
["bitfinex","BTCUSD",1743615948984,0.01,86472.0,86471.0,0.242855]
["bitfinex","BTCUSD",1743615949408,0.021564,86472.0,86463.0,0.011565]
["bitfinex","BTCUSD",1743615949608,0.01454085,86464.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615949872,0.01454085,86470.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743615950047,0.02454085,86470.0,86469.0,0.24286]
["bitfinex","BTCUSD",1743615950292,0.02454085,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743615950496,0.99908,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743615950707,1.16302085,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743615950880,1.16302085,86474.0,86473.0,0.231286]
["bitfinex","BTCUSD",1743615951909,0.011565,86467.0,86454.0,0.011566]
["bitfinex","BTCUSD",1743615952128,0.01454085,86466.0,86460.0,0.011566]
["bitfinex","BTCUSD",1743615952349,0.25584585,86466.0,86460.0,0.231319]
["bitfinex","BTCUSD",1743615952509,0.25584485,86466.0,86459.0,0.231318]
["bitfinex","BTCUSD",1743615952707,0.25584485,86466.0,86432.0,0.393369]
["bitfinex","BTCUSD",1743615952708,0.011566,86458.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743615952908,0.01454085,86456.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743615953107,0.1394,86457.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743615953310,0.1394,86457.0,86456.0,0.242897]
["bitfinex","BTCUSD",1743615953838,0.01454085,86462.0,86460.0,0.231319]
["bitfinex","BTCUSD",1743615954035,0.15394085,86461.0,86460.0,0.231319]
["bitfinex","BTCUSD",1743615954247,0.231323,86459.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743615954562,0.01454085,86457.0,86448.0,0.231347]
["bitfinex","BTCUSD",1743615954703,0.01454085,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1743615954903,0.24587985,86453.0,86447.0,0.011567]
["bitfinex","BTCUSD",1743615955103,0.01454085,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615955302,0.01454085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615955503,0.01454085,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615955948,0.1394,86461.0,86458.0,0.231326]
["bitfinex","BTCUSD",1743615956218,0.02454085,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743615956423,0.02454085,86461.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743615956623,0.02454085,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743615957074,0.01,86461.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743615957275,0.01,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743615957476,0.1394,86462.0,86461.0,0.242883]
["bitfinex","BTCUSD",1743615957875,0.1394,86462.0,86461.0,0.231318]
["bitfinex","BTCUSD",1743615958072,0.1394,86462.0,86461.0,0.242883]
["bitfinex","BTCUSD",1743615958486,0.23132,86461.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743615958686,0.370716,86462.0,86459.0,0.231321]
["bitfinex","BTCUSD",1743615959028,0.1394,86462.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743615959238,0.231325,86459.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615959453,0.01454085,86458.0,86456.0,0.011566]
["bitfinex","BTCUSD",1743615959651,0.01454085,86461.0,86458.0,0.231324]
["bitfinex","BTCUSD",1743615961919,0.38420145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615962362,0.43220145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615963549,0.38420145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615964933,0.39298892,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615965682,0.53238892,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615966533,0.87238892,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615970431,0.86356145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615971008,0.72420145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615971212,0.60744585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615971410,0.01,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615971615,0.14936,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615971811,0.16390085,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615972012,0.14936,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615972217,0.16390085,86453.0,86452.0,0.2316502]
["bitfinex","BTCUSD",1743615972417,0.29222245,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615972713,0.52356145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615973326,0.38420145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615973490,0.52356145,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615976973,0.01,86453.0,86452.0,0.2316502]
["bitfinex","BTCUSD",1743615977155,0.13936,86453.0,86452.0,0.2903172]
["bitfinex","BTCUSD",1743615977512,0.15390085,86453.0,86452.0,0.2903172]
["bitfinex","BTCUSD",1743615977867,0.01454085,86453.0,86452.0,0.2903172]
["bitfinex","BTCUSD",1743615978294,0.24587985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615978475,0.25744585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615978678,0.24587985,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615978878,0.01454085,86453.0,86452.0,0.2316502]
["bitfinex","BTCUSD",1743615979889,0.01454085,86453.0,86452.0,0.2432172]
["bitfinex","BTCUSD",1743615980320,0.9992,86459.0,86458.0,0.231326]
["bitfinex","BTCUSD",1743615980524,1.16306085,86459.0,86458.0,0.231326]
["bitfinex","BTCUSD",1743615980921,0.02610685,86458.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615981122,0.25744585,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615981327,0.01454085,86453.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615981937,0.011566,86457.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615982168,0.252894,86457.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743615982477,0.252894,86457.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743615982844,0.231331,86456.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743615983046,0.011566,86458.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743615983047,0.02610685,86458.0,86453.0,0.242905]
["bitfinex","BTCUSD",1743615983330,0.242897,86457.0,86452.0,0.0118752]
["bitfinex","BTCUSD",1743615983604,0.02610685,86457.0,86453.0,0.231338]
["bitfinex","BTCUSD",1743615983805,0.231331,86456.0,86453.0,0.231338]
["bitfinex","BTCUSD",1743615983964,0.011566,86455.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615984175,0.231335,86455.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615984381,0.231331,86456.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615984579,0.231331,86456.0,86452.0,0.0118752]
["bitfinex","BTCUSD",1743615984778,0.011566,86455.0,86452.0,0.0003082]
["bitfinex","BTCUSD",1743615984964,0.231331,86456.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615985171,0.24587185,86456.0,86452.0,0.2316482]
["bitfinex","BTCUSD",1743615985542,0.24587185,86456.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743615985661,0.24587185,86456.0,86453.0,0.231337]
["bitfinex","BTCUSD",1743615986049,0.25743585,86457.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743615986241,0.01454085,86456.0,86454.0,0.231336]
["bitfinex","BTCUSD",1743615986580,1.13852,86459.0,86458.0,0.242892]
["bitfinex","BTCUSD",1743615987257,0.9992,86459.0,86458.0,0.242892]
["bitfinex","BTCUSD",1743615987457,0.99912,86484.0,86473.0,0.011564]
["bitfinex","BTCUSD",1743615987656,0.2560756,86483.0,86472.0,0.011564]
["bitfinex","BTCUSD",1743615987941,0.7373356,86483.0,86472.0,0.242851]
["bitfinex","BTCUSD",1743615988116,0.7373356,86483.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743615988117,0.011564,86474.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743615988421,0.01454085,86473.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743615988792,0.231283,86475.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743615988793,0.24581885,86476.0,86473.0,0.231284]
["bitfinex","BTCUSD",1743615988990,0.13129645,86475.0,86474.0,0.231283]
["bitfinex","BTCUSD",1743615989215,0.25129645,86475.0,86473.0,0.231283]
["bitfinex","BTCUSD",1743615990484,0.13454085,86475.0,86474.0,0.231283]
["bitfinex","BTCUSD",1743615990678,0.27382085,86475.0,86474.0,0.231283]
["bitfinex","BTCUSD",1743615991307,1.24191868,86484.0,86483.0,0.231259]
["bitfinex","BTCUSD",1743615991308,1.01366085,86484.0,86483.0,0.231259]
["bitfinex","BTCUSD",1743615991507,1.17294085,86484.0,86483.0,0.231259]
["bitfinex","BTCUSD",1743615992646,1.17294085,86484.0,86483.0,0.2313983]
["bitfinex","BTCUSD",1743615994531,1.17294085,86484.0,86483.0,0.2429603]
["bitfinex","BTCUSD",1743615994735,1.03366085,86484.0,86483.0,0.2429603]
["bitfinex","BTCUSD",1743615994935,0.99912,86484.0,86483.0,0.2429603]
["bitfinex","BTCUSD",1743615996360,0.99568141,86484.0,86483.0,0.2429603]
["bitfinex","BTCUSD",1743615997957,0.01454085,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1743615998245,0.16378085,86497.0,86496.0,0.231224]
["bitfinex","BTCUSD",1743615998447,0.16378085,86497.0,86495.0,0.231224]
["bitfinex","BTCUSD",1743615999808,0.25576285,86497.0,86493.0,0.231232]
["bitfinex","BTCUSD",1743616000011,0.14924,86497.0,86494.0,0.231229]
["bitfinex","BTCUSD",1743616000216,0.01454085,86496.0,86495.0,0.231226]
["bitfinex","BTCUSD",1743616000419,0.02454085,86496.0,86495.0,0.231226]
["bitfinex","BTCUSD",1743616001504,0.02454085,86496.0,86494.0,0.231229]
["bitfinex","BTCUSD",1743616001725,0.16374085,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743616002449,0.02454085,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743616003010,0.01,86496.0,86495.0,0.242788]
["bitfinex","BTCUSD",1743616003423,0.0003378,86501.0,86500.0,0.242773]
["bitfinex","BTCUSD",1743616003654,0.0103378,86501.0,86500.0,0.292573]
["bitfinex","BTCUSD",1743616004981,0.0003378,86501.0,86500.0,0.292573]
["bitfinex","BTCUSD",1743616005528,0.0003378,86501.0,86500.0,0.338173]
["bitfinex","BTCUSD",1743616006139,8e-07,86501.0,86500.0,0.7949286]
["bitfinex","BTCUSD",1743616008325,8e-07,86501.0,86500.0,0.8036639]
["bitfinex","BTCUSD",1743616010429,8e-07,86501.0,86500.0,0.8086639]
["bitfinex","BTCUSD",1743616011268,8e-07,86501.0,86500.0,0.8088328]
["bitfinex","BTCUSD",1743616011468,8e-07,86501.0,86500.0,0.8038328]
["bitfinex","BTCUSD",1743616013897,0.2312118,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616014073,8e-07,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616014472,8e-07,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616014879,8e-07,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616018192,0.50731265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616018509,0.26454165,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616018712,0.2500008,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616020571,0.4927718,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616021417,0.50731265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616021926,0.55661265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616024498,0.25575265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616024673,0.40639265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616024879,0.40639265,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616024880,0.0100008,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616025107,8e-07,86501.0,86500.0,0.3596975]
["bitfinex","BTCUSD",1743616025486,8e-07,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616025661,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616025890,0.3702918,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616026089,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616026318,0.3702918,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616027351,0.3818518,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616028113,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616028702,0.3702918,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616029172,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616029369,0.1390808,86501.0,86500.0,0.2313819]
["bitfinex","BTCUSD",1743616030137,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616030529,0.3702918,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616031165,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616031520,0.38483265,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616031689,0.38483265,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616031690,0.1390808,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616031909,0.1390808,86501.0,86500.0,0.2313819]
["bitfinex","BTCUSD",1743616032138,0.1390808,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616032312,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616032606,0.3818518,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616033010,0.1390808,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616033546,0.1390808,86501.0,86500.0,0.2313819]
["bitfinex","BTCUSD",1743616033688,0.1390808,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616034088,8e-07,86501.0,86500.0,0.2429419]
["bitfinex","BTCUSD",1743616037531,8e-07,86501.0,86500.0,0.3596975]
["bitfinex","BTCUSD",1743616042707,8e-07,86501.0,86500.0,0.6996975]
["bitfinex","BTCUSD",1743616044764,8e-07,86501.0,86500.0,0.7472975]
["bitfinex","BTCUSD",1743616047056,8e-07,86501.0,86500.0,0.8862975]
["bitfinex","BTCUSD",1743616048347,8e-07,86501.0,86500.0,0.9112975]
["bitfinex","BTCUSD",1743616050113,8e-07,86501.0,86500.0,0.9162975]
["bitfinex","BTCUSD",1743616050326,0.00196056,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743616051694,0.00200694,86538.0,86537.0,0.24267]
["bitfinex","BTCUSD",1743616055835,0.00200694,86538.0,86537.0,0.25410894]
["bitfinex","BTCUSD",1743616055998,0.00200694,86538.0,86537.0,0.37086454]
["bitfinex","BTCUSD",1743616056323,9.4e-07,86538.0,86537.0,0.80636454]
["bitfinex","BTCUSD",1743616056520,9.4e-07,86538.0,86537.0,0.80136454]
["bitfinex","BTCUSD",1743616056682,0.0003382,86543.0,86542.0,0.582656]
["bitfinex","BTCUSD",1743616056885,0.0003382,86543.0,86542.0,0.6994116]
["bitfinex","BTCUSD",1743616059890,0.0003382,86543.0,86542.0,0.582656]
["bitfinex","BTCUSD",1743616061119,0.0003382,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743616062157,0.00024043,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743616070025,0.00024043,86543.0,86542.0,0.242825]
["bitfinex","BTCUSD",1743616071630,0.00024043,86543.0,86542.0,0.4056806]
["bitfinex","BTCUSD",1743616072005,0.00024043,86543.0,86542.0,0.7456806]
["bitfinex","BTCUSD",1743616072006,4.3e-07,86543.0,86542.0,0.7456806]
["bitfinex","BTCUSD",1743616074960,6.3e-07,86550.0,86549.0,0.242636]
["bitfinex","BTCUSD",1743616075200,6.3e-07,86550.0,86549.0,0.3593916]
["bitfinex","BTCUSD",1743616076598,6.3e-07,86550.0,86549.0,0.7080093]
["bitfinex","BTCUSD",1743616079843,6.3e-07,86550.0,86549.0,0.5912537]
["bitfinex","BTCUSD",1743616081528,6.3e-07,86550.0,86549.0,0.2512537]
["bitfinex","BTCUSD",1743616082257,0.01454085,86565.0,86564.0,0.23104]
["bitfinex","BTCUSD",1743616082524,0.02500498,86565.0,86564.0,0.23104]
["bitfinex","BTCUSD",1743616082747,0.231058,86559.0,86555.0,0.231065]
["bitfinex","BTCUSD",1743616082955,0.231058,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743616082956,0.02454085,86559.0,86558.0,0.231058]
["bitfinex","BTCUSD",1743616083177,0.02454085,86559.0,86556.0,0.231063]
["bitfinex","BTCUSD",1743616083382,0.02454085,86559.0,86546.0,0.231088]
["bitfinex","BTCUSD",1743616083383,0.011554,86549.0,86546.0,0.231088]
["bitfinex","BTCUSD",1743616083621,0.01454085,86550.0,86548.0,0.231083]
["bitfinex","BTCUSD",1743616083834,0.01454085,86550.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743616084300,0.011554,86544.0,86536.0,0.011555]
["bitfinex","BTCUSD",1743616084447,0.011554,86544.0,86537.0,0.231112]
["bitfinex","BTCUSD",1743616084448,0.25719285,86543.0,86537.0,0.231112]
["bitfinex","BTCUSD",1743616084642,0.25719285,86543.0,86536.0,0.011555]
["bitfinex","BTCUSD",1743616084643,0.15330085,86543.0,86536.0,0.011555]
["bitfinex","BTCUSD",1743616084865,0.13876,86543.0,86542.0,0.23127]
["bitfinex","BTCUSD",1743616085072,0.13876,86543.0,86542.0,0.242825]
["bitfinex","BTCUSD",1743616086285,0.242652,86543.0,86542.0,0.000169]
["bitfinex","BTCUSD",1743616086476,0.26719285,86543.0,86542.0,0.000169]
["bitfinex","BTCUSD",1743616087834,0.81964845,86543.0,86542.0,0.000169]
["bitfinex","BTCUSD",1743616089431,0.011558,86514.0,86506.0,0.242755]
["bitfinex","BTCUSD",1743616089774,0.24571185,86516.0,86513.0,0.231178]
["bitfinex","BTCUSD",1743616090019,0.24571185,86516.0,86506.0,0.011559]
["bitfinex","BTCUSD",1743616090020,0.13872,86524.0,86492.0,1.264684]
["bitfinex","BTCUSD",1743616090226,0.011557,86522.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743616090387,0.01454085,86520.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743616090697,0.25616469,86520.0,86515.0,0.242729]
["bitfinex","BTCUSD",1743616090994,0.25616469,86520.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743616091198,0.02500469,86520.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743616091337,0.25616569,86520.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743616091763,0.231164,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743616091974,0.242732,86515.0,86510.0,0.011559]
["bitfinex","BTCUSD",1743616092200,0.01454085,86516.0,86514.0,0.231175]
["bitfinex","BTCUSD",1743616092402,0.01454085,86517.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743616092822,0.24570885,86517.0,86513.0,0.242734]
["bitfinex","BTCUSD",1743616092996,0.01454085,86517.0,86515.0,0.231173]
["bitfinex","BTCUSD",1743616093346,0.01454085,86517.0,86516.0,0.231171]
["bitfinex","BTCUSD",1743616093548,0.01454085,86518.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743616093738,0.00046384,86520.0,86517.0,0.011558]
["bitfinex","BTCUSD",1743616093903,0.00046384,86520.0,86516.0,0.011558]
["bitfinex","BTCUSD",1743616093904,0.01454085,86519.0,86516.0,0.011558]
["bitfinex","BTCUSD",1743616094110,0.25570385,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743616094308,0.02454085,86519.0,86517.0,0.231166]
["bitfinex","BTCUSD",1743616094529,0.00046384,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1743616096437,0.00046384,86520.0,86516.0,0.242727]
["bitfinex","BTCUSD",1743616096669,0.00046384,86520.0,86518.0,0.231165]
["bitfinex","BTCUSD",1743616096813,0.00046384,86520.0,86517.0,0.011558]
["bitfinex","BTCUSD",1743616097035,0.01046384,86520.0,86518.0,0.231165]
["bitfinex","BTCUSD",1743616097616,0.02500469,86520.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743616097845,0.02500469,86520.0,86518.0,0.231165]
["bitfinex","BTCUSD",1743616098811,0.02500469,86520.0,86517.0,0.011558]
["bitfinex","BTCUSD",1743616098812,0.02500469,86520.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743616098975,0.231163,86519.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743616099190,0.24616569,86520.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743616099386,0.02500469,86520.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743616099838,0.02500469,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1743616102383,0.01046384,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1743616103552,0.011559,86509.0,86489.0,0.0477]
["bitfinex","BTCUSD",1743616103759,0.25728885,86509.0,86501.0,0.0117291]
["bitfinex","BTCUSD",1743616103962,0.26728885,86509.0,86501.0,0.2429391]
["bitfinex","BTCUSD",1743616104413,0.26728885,86509.0,86501.0,0.2313791]
["bitfinex","BTCUSD",1743616104616,0.26728885,86509.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616106214,0.26728885,86509.0,86502.0,0.231208]
["bitfinex","BTCUSD",1743616106663,0.26728885,86509.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616107121,0.26728885,86509.0,86501.0,0.2313781]
["bitfinex","BTCUSD",1743616107725,0.26728885,86509.0,86503.0,0.2312]
["bitfinex","BTCUSD",1743616107930,0.26728885,86509.0,86502.0,0.231207]
["bitfinex","BTCUSD",1743616108129,0.25572985,86509.0,86504.0,0.242761]
["bitfinex","BTCUSD",1743616108428,0.25572985,86509.0,86506.0,0.231197]
["bitfinex","BTCUSD",1743616108632,0.26728885,86509.0,86503.0,0.2312]
["bitfinex","BTCUSD",1743616108871,0.01,86509.0,86508.0,0.2313609]
["bitfinex","BTCUSD",1743616109068,0.13872,86514.0,86508.0,0.2429199]
["bitfinex","BTCUSD",1743616109223,0.37872,86514.0,86510.0,0.011559]
["bitfinex","BTCUSD",1743616109425,0.37872,86514.0,86512.0,0.231179]
["bitfinex","BTCUSD",1743616109730,0.37872,86514.0,86513.0,0.231179]
["bitfinex","BTCUSD",1743616109928,0.37872,86514.0,86512.0,0.231179]
["bitfinex","BTCUSD",1743616110159,0.37872,86514.0,86508.0,0.0001689]
["bitfinex","BTCUSD",1743616110160,0.24572985,86509.0,86508.0,0.0001689]
["bitfinex","BTCUSD",1743616110334,0.61404445,86509.0,86508.0,0.0001689]
["bitfinex","BTCUSD",1743616112295,0.242768,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616112446,0.61406445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616113252,0.24,86502.0,86501.0,0.2429401]
["bitfinex","BTCUSD",1743616114300,0.49730885,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616114504,0.61406445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616114713,0.66196445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616114911,0.26610085,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616115118,0.61406445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616116621,0.62278183,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616116834,1.05518183,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616119972,1.19390183,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616121235,1.34390183,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616121441,0.3567556,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616121693,0.7382436,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616121898,0.4954756,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616122200,0.74122445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616122438,0.75278445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616126124,0.61406445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616126502,0.75274445,86502.0,86501.0,0.0001691]
["bitfinex","BTCUSD",1743616128391,0.25869484,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616128595,0.51869484,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616128772,0.50575185,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616129827,0.51731185,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616130732,0.63406745,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616139477,0.68066745,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616140581,1.02066745,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616143425,1.15930745,86501.0,86500.0,0.0001689]
["bitfinex","BTCUSD",1743616145866,1.2721895,86501.0,86500.0,9e-07]
["bitfinex","BTCUSD",1743616146062,1.2721895,86501.0,86483.0,9e-07]
["bitfinex","BTCUSD",1743616146063,0.75235885,86484.0,86483.0,9e-07]
["bitfinex","BTCUSD",1743616146265,1.35535445,86484.0,86483.0,9e-07]
["bitfinex","BTCUSD",1743616146489,1.50765767,86484.0,86483.0,9e-07]
["bitfinex","BTCUSD",1743616146720,1.39091366,86484.0,86483.0,9e-07]
["bitfinex","BTCUSD",1743616147188,1.39091366,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616147624,1.35535445,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616147973,1.18671445,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616148179,1.32535445,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616149279,1.33223268,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616150083,1.34082938,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616150503,1.36374392,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616153071,1.16151638,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616153277,1.29552938,86484.0,86483.0,2.8e-07]
["bitfinex","BTCUSD",1743616153677,1.29552938,86484.0,86483.0,0.00016938]
["bitfinex","BTCUSD",1743616154430,0.242889,86459.0,86458.0,0.04376938]
["bitfinex","BTCUSD",1743616154630,0.39606985,86459.0,86458.0,0.04390868]
["bitfinex","BTCUSD",1743616154827,0.14864,86459.0,86458.0,0.04390868]
["bitfinex","BTCUSD",1743616155010,0.14864,86459.0,86458.0,0.28680068]
["bitfinex","BTCUSD",1743616155483,0.14864,86459.0,86458.0,0.04390868]
["bitfinex","BTCUSD",1743616155642,0.40606985,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616158652,0.16318085,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616158947,0.39450385,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616159327,0.40606985,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616159746,0.14864,86459.0,86458.0,0.2314653]
["bitfinex","BTCUSD",1743616160707,0.01,86459.0,86458.0,0.2314653]
["bitfinex","BTCUSD",1743616160922,0.01,86459.0,86458.0,0.2430313]
["bitfinex","BTCUSD",1743616161123,1.13756,86466.0,86465.0,0.242872]
["bitfinex","BTCUSD",1743616161315,1.13756,86466.0,86465.0,0.288872]
["bitfinex","BTCUSD",1743616162547,1.24896,86466.0,86465.0,0.277307]
["bitfinex","BTCUSD",1743616162750,0.011566,86460.0,86459.0,0.0455]
["bitfinex","BTCUSD",1743616162877,0.242889,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616163074,0.462889,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616163685,0.451323,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616163890,0.462889,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616164990,0.22,86459.0,86458.0,0.0001393]
["bitfinex","BTCUSD",1743616165153,0.22,86459.0,86458.0,0.29022437]
["bitfinex","BTCUSD",1743616165355,0.22,86459.0,86458.0,0.29039347]
["bitfinex","BTCUSD",1743616165920,0.22,86459.0,86458.0,0.2802951]
["bitfinex","BTCUSD",1743616166379,0.22,86459.0,86458.0,0.2918611]
["bitfinex","BTCUSD",1743616166991,0.1386,86461.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743616169915,0.1386,86461.0,86460.0,0.242886]
["bitfinex","BTCUSD",1743616170700,0.3886,86461.0,86458.0,0.0489691]
["bitfinex","BTCUSD",1743616170906,0.242889,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616171169,0.482889,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616171385,0.49742985,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616172501,0.49261714,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616172654,0.50418314,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616173402,0.52633626,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616174390,0.64309186,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616175508,0.67721001,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616175745,0.68946072,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616176710,0.70946072,86459.0,86458.0,0.0001691]
["bitfinex","BTCUSD",1743616179748,0.70946072,86459.0,86458.0,1.578e-05]
["bitfinex","BTCUSD",1743616180357,0.84798072,86459.0,86458.0,1.578e-05]
["bitfinex","BTCUSD",1743616181909,0.82798072,86459.0,86458.0,1.578e-05]
["bitfinex","BTCUSD",1743616183842,1.25524297,86459.0,86458.0,1.578e-05]
["bitfinex","BTCUSD",1743616185622,1.24524297,86459.0,86458.0,1.578e-05]
["bitfinex","BTCUSD",1743616187934,0.732897,86456.0,86455.0,6.8e-07]
["bitfinex","BTCUSD",1743616188134,1.2181726,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616188347,1.23271345,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616188638,1.28812574,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616188841,1.30798872,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616189657,1.43336502,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616190092,1.31662101,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616190442,1.17810101,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616190660,1.31662101,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616191783,1.33108057,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616192225,1.33831028,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616192525,1.45505429,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616193102,1.33831028,86456.0,86455.0,0.0001396]
["bitfinex","BTCUSD",1743616195296,0.582905,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616195639,0.94420145,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616195794,0.99961374,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616196136,1.13813374,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616197351,1.28813374,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616197552,1.30799672,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616199208,1.32201554,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616200159,2.32137554,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616202930,2.30735672,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616203533,2.35725672,86453.0,86452.0,6.74e-06]
["bitfinex","BTCUSD",1743616204830,0.242962,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616205051,0.74277845,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616205612,0.23,86433.0,86432.0,0.2431328]
["bitfinex","BTCUSD",1743616205900,0.23,86433.0,86432.0,0.2315638]
["bitfinex","BTCUSD",1743616206126,0.23,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616206312,0.62602285,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616206469,0.74277845,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616206666,0.76407259,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616206912,0.77168486,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616208095,0.80579696,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616208774,0.81806324,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616209755,0.70130764,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616210654,0.68904136,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616210878,0.65492926,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616213287,0.77168486,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616216258,0.78035887,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616216466,1.12035887,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616217080,1.13210093,86433.0,86432.0,0.0001688]
["bitfinex","BTCUSD",1743616217475,1.22890093,86433.0,86432.0,8e-07]
["bitfinex","BTCUSD",1743616218733,1.26298261,86433.0,86432.0,8e-07]
["bitfinex","BTCUSD",1743616218888,0.732973,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616219087,0.98426945,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616220342,0.98440839,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616221112,1.14418253,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616221253,1.1527948,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616221975,0.8127948,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616222337,0.79150066,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616224463,0.92952737,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616225006,0.81278336,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616226216,1.15278336,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616226435,0.81278336,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616226613,1.15278336,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616227796,1.19798336,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616227998,1.31472737,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616228533,1.31372737,86429.0,86428.0,4.403e-05]
["bitfinex","BTCUSD",1743616229044,1.31372737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616229416,1.31872737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616229626,1.36492737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616229853,1.36692737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616230399,1.36492737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616230548,1.36692737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616231128,1.36492737,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616231333,1.25318336,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616231533,1.25418336,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616231965,1.23290066,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616235644,1.25790066,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616236000,1.11942066,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616236284,1.25790066,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616237752,1.25028839,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616238348,1.11180839,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616238560,1.25028839,86429.0,86428.0,3e-08]
["bitfinex","BTCUSD",1743616239200,0.732993,86422.0,86421.0,8.3e-07]
["bitfinex","BTCUSD",1743616239370,1.13428945,86422.0,86421.0,8.3e-07]
["bitfinex","BTCUSD",1743616240002,1.27276945,86422.0,86421.0,8.3e-07]
["bitfinex","BTCUSD",1743616240954,1.27576945,86422.0,86421.0,8.3e-07]
["bitfinex","BTCUSD",1743616241428,1.27576945,86422.0,86396.0,0.0590522]
["bitfinex","BTCUSD",1743616241429,0.005,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616241630,0.97431145,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616241785,1.12431145,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616242329,1.1097706,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616242579,0.6207706,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616242820,0.630923,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616243027,0.641495,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616243356,0.643495,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616243564,0.631923,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616243789,0.629923,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616243956,0.629923,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616244190,0.65703585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616244340,0.65703585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616244752,0.65703585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616244952,0.41402085,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616245177,0.65703585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616245417,0.65603585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616246163,0.65603585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616246597,0.65603585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616247931,0.41302085,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616248099,0.65603585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616248910,0.65603585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616249676,0.41298085,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616250047,0.64442385,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616250352,0.64442385,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616250739,0.65599585,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616250946,0.64442385,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616252426,0.64476225,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616253167,0.65633425,86414.0,86413.0,0.01038654]
["bitfinex","BTCUSD",1743616255491,0.65633425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616256564,0.65633425,86414.0,86413.0,0.01017569]
["bitfinex","BTCUSD",1743616256739,0.65633425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616262473,0.77308985,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616266265,0.2603384,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616266456,0.6417534,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616266902,0.3987384,86414.0,86413.0,0.01032722]
["bitfinex","BTCUSD",1743616267017,0.42485125,86414.0,86413.0,0.05692722]
["bitfinex","BTCUSD",1743616267220,0.65629425,86414.0,86413.0,0.046601]
["bitfinex","BTCUSD",1743616267482,0.77304985,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616267710,0.51789425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616267919,0.65629425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616270139,0.64472225,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616270659,0.65629425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616272098,0.51789425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616272301,0.65629425,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616277509,0.65629425,86414.0,86413.0,0.336819]
["bitfinex","BTCUSD",1743616277510,0.2603384,86414.0,86413.0,0.336819]
["bitfinex","BTCUSD",1743616277813,0.2603384,86414.0,86413.0,0.093801]
["bitfinex","BTCUSD",1743616277814,0.4917814,86414.0,86413.0,0.093801]
["bitfinex","BTCUSD",1743616277989,0.5033534,86414.0,86413.0,0.10404566]
["bitfinex","BTCUSD",1743616278173,0.5033534,86414.0,86413.0,0.093801]
["bitfinex","BTCUSD",1743616278511,0.2603384,86414.0,86413.0,0.093801]
["bitfinex","BTCUSD",1743616278745,0.2603384,86414.0,86413.0,0.336819]
["bitfinex","BTCUSD",1743616279113,0.2603384,86414.0,86413.0,0.34706366]
["bitfinex","BTCUSD",1743616280511,0.4917814,86414.0,86413.0,0.10404566]
["bitfinex","BTCUSD",1743616280915,0.2603384,86414.0,86413.0,0.30036366]
["bitfinex","BTCUSD",1743616281820,0.0003384,86414.0,86413.0,0.46381926]
["bitfinex","BTCUSD",1743616283745,0.0003384,86414.0,86413.0,0.35866478]
["bitfinex","BTCUSD",1743616284918,0.0003384,86414.0,86413.0,0.47542038]
["bitfinex","BTCUSD",1743616286539,0.0003384,86414.0,86413.0,0.89002038]
["bitfinex","BTCUSD",1743616288762,0.00047714,86429.0,86428.0,0.335376]
["bitfinex","BTCUSD",1743616288925,0.00047714,86429.0,86428.0,0.4521316]
["bitfinex","BTCUSD",1743616289135,0.00047714,86429.0,86428.0,0.46214936]
["bitfinex","BTCUSD",1743616290931,0.00047714,86429.0,86428.0,0.34539376]
["bitfinex","BTCUSD",1743616291232,0.00047714,86429.0,86428.0,0.29999376]
["bitfinex","BTCUSD",1743616291448,0.45188014,86429.0,86428.0,0.01001776]
["bitfinex","BTCUSD",1743616291638,0.243003,86419.0,86414.0,0.646043]
["bitfinex","BTCUSD",1743616291842,0.369714,86418.0,86415.0,0.0194978]
["bitfinex","BTCUSD",1743616292045,0.011571,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616292307,0.253009,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616292894,0.01,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616293100,0.021571,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616293277,0.253009,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616294667,0.021571,86416.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616294864,0.01,86416.0,86415.0,0.243013]
["bitfinex","BTCUSD",1743616295266,0.01,86416.0,86415.0,0.2509388]
["bitfinex","BTCUSD",1743616296151,0.01,86416.0,86415.0,0.2393668]
["bitfinex","BTCUSD",1743616296391,0.01,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616296597,0.253009,86416.0,86415.0,0.0079258]
["bitfinex","BTCUSD",1743616296797,0.241438,86416.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616297000,0.01,86416.0,86413.0,0.231447]
["bitfinex","BTCUSD",1743616297197,0.231442,86415.0,86413.0,0.231447]
["bitfinex","BTCUSD",1743616297397,0.231442,86415.0,86414.0,0.00813965]
["bitfinex","BTCUSD",1743616297398,0.01,86415.0,86414.0,0.00813965]
["bitfinex","BTCUSD",1743616298038,0.26755385,86415.0,86414.0,0.00813965]
["bitfinex","BTCUSD",1743616298218,0.38430945,86415.0,86414.0,0.00813965]
["bitfinex","BTCUSD",1743616298419,0.25755585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616298574,0.60431145,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616300410,0.473015,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616300999,0.611295,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616302001,0.62583585,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616309261,0.38282085,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616309471,0.61426385,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616309670,0.38278085,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616309875,0.38278085,86414.0,86413.0,0.00850911]
["bitfinex","BTCUSD",1743616310112,0.24454085,86414.0,86413.0,0.00850911]
["bitfinex","BTCUSD",1743616310389,0.38278085,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616310593,0.61422385,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616310806,0.36824,86414.0,86413.0,0.243019]
["bitfinex","BTCUSD",1743616311241,0.36824,86414.0,86413.0,0.25152711]
["bitfinex","BTCUSD",1743616311443,0.36824,86414.0,86413.0,0.23995511]
["bitfinex","BTCUSD",1743616311660,0.379812,86414.0,86413.0,0.00850911]
["bitfinex","BTCUSD",1743616311872,0.611255,86414.0,86413.0,0.00850911]
["bitfinex","BTCUSD",1743616311999,0.6115932,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616312768,0.6115932,86414.0,86413.0,0.00850911]
["bitfinex","BTCUSD",1743616312893,0.3685782,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616313302,0.6000212,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616313508,0.6115932,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616315487,0.62613405,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616319480,0.74288965,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616320968,1.18188965,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616321398,0.4617812,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616321561,0.6115532,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616323097,1.44599366,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616323355,1.32924965,86414.0,86413.0,1e-06]
["bitfinex","BTCUSD",1743616328842,1.32924965,86414.0,86396.0,0.0132522]
["bitfinex","BTCUSD",1743616328843,0.34,86404.0,86396.0,2e-07]
["bitfinex","BTCUSD",1743616329066,0.24163821,86370.0,86369.0,0.00950603]
["bitfinex","BTCUSD",1743616329196,0.25768285,86369.0,86357.0,0.00889083]
["bitfinex","BTCUSD",1743616329399,0.51768285,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616329898,0.503142,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616330309,0.63443845,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616330512,0.63457724,86369.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743616330709,0.63457724,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616331095,0.64309319,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616331305,0.64309319,86369.0,86356.0,0.33519861]
["bitfinex","BTCUSD",1743616331512,0.64309319,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616332617,0.78129319,86369.0,86356.0,0.10360061]
["bitfinex","BTCUSD",1743616333027,0.78129319,86369.0,86353.0,0.11827325]
["bitfinex","BTCUSD",1743616334040,1.12129319,86369.0,86353.0,0.11827325]
["bitfinex","BTCUSD",1743616336693,1.16639319,86369.0,86353.0,0.11827325]
["bitfinex","BTCUSD",1743616336900,1.21579319,86369.0,86353.0,0.11827325]
["bitfinex","BTCUSD",1743616340898,0.58315,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616341104,1.01964645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616342295,1.15784645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616343656,1.15764645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616343848,1.20604645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616344429,1.24079645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616346168,1.24279645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616346700,0.7715056,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616347115,1.9101056,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616347272,2.26464645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616347479,2.38139046,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616347695,2.26464645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616348246,2.12440645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616348456,2.26264645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616348631,2.26260645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616352336,2.26240645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616352714,1.78420645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616353037,1.92240645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616353235,2.26240645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616353773,2.26220645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616356978,2.26200645,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616358392,1.9592656,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616358635,1.64171,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616358997,1.64151,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616359263,1.271738,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616359489,1.64151,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616359884,1.64131,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616361645,1.7580656,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616363279,1.64131,86366.0,86365.0,4e-07]
["bitfinex","BTCUSD",1743616363595,0.2596,86366.0,86365.0,0.2900534]
["bitfinex","BTCUSD",1743616363797,0.13816,86366.0,86365.0,0.3371534]
["bitfinex","BTCUSD",1743616363996,0.00013879,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743616364211,0.13829879,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743616364418,0.13829879,86369.0,86368.0,0.292245]
["bitfinex","BTCUSD",1743616364620,0.13829879,86369.0,86368.0,0.29973589]
["bitfinex","BTCUSD",1743616364970,0.13829879,86369.0,86368.0,0.30697071]
["bitfinex","BTCUSD",1743616366000,0.00013879,86369.0,86368.0,0.30697071]
["bitfinex","BTCUSD",1743616366161,0.00013879,86369.0,86368.0,0.35417071]
["bitfinex","BTCUSD",1743616366748,0.13816,86383.0,86382.0,0.243105]
["bitfinex","BTCUSD",1743616366966,0.13816,86383.0,86382.0,0.106676]
["bitfinex","BTCUSD",1743616367166,0.13816,86383.0,86382.0,0.11403374]
["bitfinex","BTCUSD",1743616368010,0.13816,86383.0,86382.0,0.33398674]
["bitfinex","BTCUSD",1743616368210,0.13816,86383.0,86382.0,0.11403374]
["bitfinex","BTCUSD",1743616368387,0.13816,86383.0,86382.0,0.12126856]
["bitfinex","BTCUSD",1743616368887,1.00032641,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743616369067,1.01032641,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743616369264,1.14844641,86385.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743616369501,1.14824641,86385.0,86384.0,0.01893374]
["bitfinex","BTCUSD",1743616369993,1.14824641,86385.0,86384.0,0.00735774]
["bitfinex","BTCUSD",1743616370782,1.14804641,86385.0,86384.0,0.00735774]
["bitfinex","BTCUSD",1743616371354,1.01026461,86385.0,86384.0,0.01893374]
["bitfinex","BTCUSD",1743616371579,1.13838461,86385.0,86384.0,0.01893374]
["bitfinex","BTCUSD",1743616371981,1.13818461,86385.0,86384.0,0.01893374]
["bitfinex","BTCUSD",1743616372188,1.13818461,86385.0,86384.0,0.00735774]
["bitfinex","BTCUSD",1743616372385,1.13818461,86385.0,86384.0,0.02616856]
["bitfinex","BTCUSD",1743616372805,1.20006461,86385.0,86384.0,0.02616856]
["bitfinex","BTCUSD",1743616373009,1.14798461,86385.0,86384.0,0.02616856]
["bitfinex","BTCUSD",1743616376447,1.14798461,86385.0,86384.0,0.01893374]
["bitfinex","BTCUSD",1743616376943,1.14798461,86385.0,86384.0,0.23888174]
["bitfinex","BTCUSD",1743616377468,1.14798461,86385.0,86384.0,0.00735774]
["bitfinex","BTCUSD",1743616377814,1.14798461,86385.0,86382.0,0.00723482]
["bitfinex","BTCUSD",1743616378021,1.14798461,86385.0,86384.0,0.00561647]
["bitfinex","BTCUSD",1743616378224,1.37950561,86385.0,86384.0,0.00561647]
["bitfinex","BTCUSD",1743616378447,1.37950561,86385.0,86382.0,0.00723482]
["bitfinex","BTCUSD",1743616378448,0.243103,86383.0,86382.0,0.00723482]
["bitfinex","BTCUSD",1743616378644,0.281576,86383.0,86377.0,0.01180815]
["bitfinex","BTCUSD",1743616378884,0.281576,86383.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743616378885,0.231529,86382.0,86378.0,0.231538]
["bitfinex","BTCUSD",1743616379145,0.461529,86382.0,86379.0,0.00561647]
["bitfinex","BTCUSD",1743616379319,0.461529,86382.0,86379.0,0.23715347]
["bitfinex","BTCUSD",1743616379519,0.23,86382.0,86379.0,0.00561647]
["bitfinex","BTCUSD",1743616379723,0.23,86382.0,86380.0,0.231533]
["bitfinex","BTCUSD",1743616379927,0.23,86382.0,86380.0,0.00561647]
["bitfinex","BTCUSD",1743616380123,0.23,86382.0,86380.0,0.23715047]
["bitfinex","BTCUSD",1743616380332,0.23,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743616380738,0.23,86382.0,86381.0,0.23714847]
["bitfinex","BTCUSD",1743616381125,0.23,86382.0,86381.0,0.00561647]
["bitfinex","BTCUSD",1743616381327,0.23,86382.0,86381.0,0.23714847]
["bitfinex","BTCUSD",1743616381910,0.36808,86382.0,86381.0,0.23714847]
["bitfinex","BTCUSD",1743616382725,0.36788,86382.0,86381.0,0.23714847]
["bitfinex","BTCUSD",1743616383433,0.36768,86382.0,86381.0,0.00561647]
["bitfinex","BTCUSD",1743616383628,0.610785,86382.0,86381.0,0.00561647]
["bitfinex","BTCUSD",1743616383831,0.5995502,86382.0,86376.0,0.00723482]
["bitfinex","BTCUSD",1743616384028,0.5995472,86382.0,86376.0,0.24340729]
["bitfinex","BTCUSD",1743616384353,0.3678182,86382.0,86377.0,0.00561647]
["bitfinex","BTCUSD",1743616384549,0.231532,86381.0,86377.0,0.23154]
["bitfinex","BTCUSD",1743616384809,0.231338,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616385135,0.461338,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616385303,0.461338,86379.0,86376.0,0.23154]
["bitfinex","BTCUSD",1743616385503,0.2298,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616385706,0.2298,86379.0,86377.0,0.231542]
["bitfinex","BTCUSD",1743616385864,0.2298,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616386061,0.2296,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616386282,0.2296,86379.0,86378.0,0.23154]
["bitfinex","BTCUSD",1743616386482,0.2296,86379.0,86378.0,0.23715647]
["bitfinex","BTCUSD",1743616386886,0.2294,86379.0,86378.0,0.23715647]
["bitfinex","BTCUSD",1743616387500,0.2292,86379.0,86378.0,0.23715647]
["bitfinex","BTCUSD",1743616388101,0.229,86379.0,86378.0,0.23715647]
["bitfinex","BTCUSD",1743616389204,0.229,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616389205,0.812113,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616389398,0.811913,86379.0,86378.0,0.00561647]
["bitfinex","BTCUSD",1743616389604,0.811913,86379.0,86370.0,0.64616]
["bitfinex","BTCUSD",1743616389605,0.231551,86375.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743616389808,0.471551,86375.0,86371.0,0.231556]
["bitfinex","BTCUSD",1743616390126,0.471551,86375.0,86372.0,0.01289755]
["bitfinex","BTCUSD",1743616390127,0.231553,86373.0,86372.0,0.01289755]
["bitfinex","BTCUSD",1743616390327,0.01,86373.0,86372.0,0.01289755]
["bitfinex","BTCUSD",1743616390770,0.25313,86373.0,86372.0,0.01289755]
["bitfinex","BTCUSD",1743616390943,0.25313,86373.0,86372.0,0.00723461]
["bitfinex","BTCUSD",1743616391150,0.3698856,86373.0,86372.0,0.00723461]
["bitfinex","BTCUSD",1743616391556,0.243142,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616391755,0.5798976,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616397288,0.35804,86369.0,86368.0,0.2433141]
["bitfinex","BTCUSD",1743616397436,0.22,86369.0,86368.0,0.2433141]
["bitfinex","BTCUSD",1743616397634,0.22,86369.0,86368.0,0.24832888]
["bitfinex","BTCUSD",1743616397860,0.22,86369.0,86368.0,0.25556486]
["bitfinex","BTCUSD",1743616399792,0.35804,86369.0,86368.0,0.25556486]
["bitfinex","BTCUSD",1743616401145,0.35804,86369.0,86368.0,0.24398686]
["bitfinex","BTCUSD",1743616401562,0.35804,86369.0,86368.0,0.01241986]
["bitfinex","BTCUSD",1743616401762,0.589604,86369.0,86368.0,0.01241986]
["bitfinex","BTCUSD",1743616402722,0.601182,86369.0,86368.0,0.00740508]
["bitfinex","BTCUSD",1743616403030,0.601182,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616406840,0.7178976,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616407744,0.358,86369.0,86368.0,0.2317361]
["bitfinex","BTCUSD",1743616407953,0.358,86369.0,86368.0,0.2433141]
["bitfinex","BTCUSD",1743616408146,0.22,86369.0,86368.0,0.24828843]
["bitfinex","BTCUSD",1743616408354,0.22,86369.0,86368.0,0.25552296]
["bitfinex","BTCUSD",1743616409760,0.22,86369.0,86368.0,0.25551866]
["bitfinex","BTCUSD",1743616410192,0.463142,86369.0,86368.0,0.02395166]
["bitfinex","BTCUSD",1743616410548,0.463142,86369.0,86368.0,0.01897733]
["bitfinex","BTCUSD",1743616410803,0.463142,86369.0,86368.0,0.02395166]
["bitfinex","BTCUSD",1743616411053,0.463142,86369.0,86368.0,0.01897733]
["bitfinex","BTCUSD",1743616411367,0.463142,86369.0,86368.0,0.00740363]
["bitfinex","BTCUSD",1743616411845,0.451564,86369.0,86368.0,0.00740363]
["bitfinex","BTCUSD",1743616412222,0.463142,86369.0,86368.0,0.01237796]
["bitfinex","BTCUSD",1743616412508,0.463142,86369.0,86368.0,0.00740363]
["bitfinex","BTCUSD",1743616414776,0.5798976,86369.0,86368.0,0.00740363]
["bitfinex","BTCUSD",1743616415169,0.7178976,86369.0,86368.0,0.00740363]
["bitfinex","BTCUSD",1743616415805,0.7178976,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616416408,0.7178576,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616419148,0.22,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616419355,0.589524,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616419559,0.601102,86369.0,86368.0,0.00522224]
["bitfinex","BTCUSD",1743616419981,0.601102,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743616420329,0.601102,86369.0,86368.0,0.00740407]
["bitfinex","BTCUSD",1743616424340,0.13796,86369.0,86368.0,0.29854907]
["bitfinex","BTCUSD",1743616424665,0.0003382,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1743616424846,0.1382982,86373.0,86372.0,0.243133]
["bitfinex","BTCUSD",1743616425057,0.1382982,86373.0,86372.0,0.2481752]
["bitfinex","BTCUSD",1743616425218,0.2203382,86373.0,86372.0,0.0050422]
["bitfinex","BTCUSD",1743616425420,0.3582982,86373.0,86371.0,0.231559]
["bitfinex","BTCUSD",1743616425618,0.3582982,86373.0,86368.0,0.31011944]
["bitfinex","BTCUSD",1743616425817,0.5898512,86373.0,86372.0,0.00500325]
["bitfinex","BTCUSD",1743616426019,0.3582982,86373.0,86372.0,0.01223822]
["bitfinex","BTCUSD",1743616426256,0.3582982,86373.0,86372.0,0.23879097]
["bitfinex","BTCUSD",1743616426455,0.3582982,86373.0,86372.0,0.25036797]
["bitfinex","BTCUSD",1743616426456,0.2203382,86373.0,86372.0,0.25036797]
["bitfinex","BTCUSD",1743616426670,0.0003382,86373.0,86372.0,0.25537122]
["bitfinex","BTCUSD",1743616427072,0.0003382,86373.0,86372.0,0.26694659]
["bitfinex","BTCUSD",1743616428319,0.0003382,86373.0,86372.0,0.25537122]
["bitfinex","BTCUSD",1743616430126,0.0003382,86373.0,86372.0,0.80662682]
["bitfinex","BTCUSD",1743616430361,8.1e-07,86385.0,86384.0,0.6081]
["bitfinex","BTCUSD",1743616430570,8.1e-07,86385.0,86384.0,0.8274556]
["bitfinex","BTCUSD",1743616430909,8.1e-07,86385.0,86384.0,0.83217234]
["bitfinex","BTCUSD",1743616431119,8.1e-07,86385.0,86384.0,0.83940731]
["bitfinex","BTCUSD",1743616431503,8.1e-07,86385.0,86384.0,0.80940731]
["bitfinex","BTCUSD",1743616431701,8.1e-07,86385.0,86384.0,0.80930731]
["bitfinex","BTCUSD",1743616434512,8.1e-07,86385.0,86384.0,0.8178194]
["bitfinex","BTCUSD",1743616434714,8.1e-07,86385.0,86384.0,0.80930731]
["bitfinex","BTCUSD",1743616440145,8.1e-07,86385.0,86384.0,0.69255171]
["bitfinex","BTCUSD",1743616440749,8.1e-07,86385.0,86384.0,0.68783497]
["bitfinex","BTCUSD",1743616441071,8.1e-07,86385.0,86384.0,0.6806]
["bitfinex","BTCUSD",1743616441222,8.1e-07,86385.0,86384.0,0.7973556]
["bitfinex","BTCUSD",1743616443139,8.1e-07,86385.0,86384.0,0.6806]
["bitfinex","BTCUSD",1743616443610,8.1e-07,86385.0,86384.0,0.243]
["bitfinex","BTCUSD",1743616444380,8.1e-07,86385.0,86384.0,0.4058556]
["bitfinex","BTCUSD",1743616444706,8.1e-07,86385.0,86384.0,0.7950556]
["bitfinex","BTCUSD",1743616445823,0.99976,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1743616445972,0.99980837,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1743616446542,4.837e-05,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1743616450295,4.837e-05,86408.0,86407.0,0.25026997]
["bitfinex","BTCUSD",1743616450696,4.837e-05,86408.0,86407.0,0.26170196]
["bitfinex","BTCUSD",1743616450899,4.837e-05,86408.0,86407.0,0.37845756]
["bitfinex","BTCUSD",1743616451146,0.0003382,86433.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743616451312,2e-07,86429.0,86428.0,0.4070316]
["bitfinex","BTCUSD",1743616451501,2e-07,86429.0,86428.0,0.7470316]
["bitfinex","BTCUSD",1743616452268,2e-07,86429.0,86428.0,0.630276]
["bitfinex","BTCUSD",1743616452676,2e-07,86429.0,86428.0,0.76583608]
["bitfinex","BTCUSD",1743616455272,2e-07,86429.0,86428.0,0.76944986]
["bitfinex","BTCUSD",1743616456134,2e-07,86429.0,86428.0,0.81474986]
["bitfinex","BTCUSD",1743616456467,2e-07,86429.0,86428.0,0.84474986]
["bitfinex","BTCUSD",1743616456619,4e-07,86433.0,86432.0,0.659164]
["bitfinex","BTCUSD",1743616456825,0.0003382,86453.0,86452.0,0.289109]
["bitfinex","BTCUSD",1743616457028,6e-07,86456.0,86455.0,0.34]
["bitfinex","BTCUSD",1743616457227,0.0003382,86460.0,86455.0,0.34]
["bitfinex","BTCUSD",1743616457228,2e-07,86460.0,86459.0,0.011566]
["bitfinex","BTCUSD",1743616457435,2e-07,86460.0,86459.0,0.48208557]
["bitfinex","BTCUSD",1743616457660,2e-07,86460.0,86459.0,0.47977314]
["bitfinex","BTCUSD",1743616458180,0.00013951,86460.0,86459.0,0.4883646]
["bitfinex","BTCUSD",1743616458944,0.00013951,86460.0,86459.0,0.49559957]
["bitfinex","BTCUSD",1743616459957,0.00013951,86460.0,86459.0,0.50716908]
["bitfinex","BTCUSD",1743616462567,0.00013951,86460.0,86459.0,0.49559957]
["bitfinex","BTCUSD",1743616464056,0.00013951,86460.0,86459.0,0.16716908]
["bitfinex","BTCUSD",1743616464269,0.00013951,86460.0,86459.0,0.16948175]
["bitfinex","BTCUSD",1743616464434,0.00013951,86460.0,86459.0,0.16716908]
["bitfinex","BTCUSD",1743616465013,0.00013951,86460.0,86459.0,0.15559957]
["bitfinex","BTCUSD",1743616465221,0.00013951,86460.0,86459.0,0.03025251]
["bitfinex","BTCUSD",1743616466975,0.00013951,86460.0,86459.0,0.26157551]
["bitfinex","BTCUSD",1743616471935,0.00013951,86460.0,86459.0,0.27314502]
["bitfinex","BTCUSD",1743616473218,0.00013951,86460.0,86459.0,0.38990062]
["bitfinex","BTCUSD",1743616475365,5.1e-07,86460.0,86459.0,0.82090062]
["bitfinex","BTCUSD",1743616475542,9.1e-07,86466.0,86465.0,0.582872]
["bitfinex","BTCUSD",1743616475745,9.1e-07,86466.0,86465.0,0.6996276]
["bitfinex","BTCUSD",1743616477248,0.0003382,86484.0,86468.0,0.582863]
["bitfinex","BTCUSD",1743616477430,0.0003382,86484.0,86468.0,0.6996186]
["bitfinex","BTCUSD",1743616477634,4e-07,86472.0,86471.0,0.630155]
["bitfinex","BTCUSD",1743616477846,4e-07,86472.0,86471.0,0.7469106]
["bitfinex","BTCUSD",1743616479272,4e-07,86472.0,86471.0,0.76571508]
["bitfinex","BTCUSD",1743616481560,4e-07,86472.0,86471.0,0.81025593]
["bitfinex","BTCUSD",1743616482788,0.0003382,86484.0,86483.0,0.582821]
["bitfinex","BTCUSD",1743616482983,0.0003382,86484.0,86483.0,0.6995766]
["bitfinex","BTCUSD",1743616485576,0.0003382,86484.0,86483.0,0.70804423]
["bitfinex","BTCUSD",1743616486224,0.0003382,86484.0,86483.0,0.75364423]
["bitfinex","BTCUSD",1743616486418,0.0003382,86484.0,86483.0,0.76086702]
["bitfinex","BTCUSD",1743616487642,0.0003382,86484.0,86483.0,0.75364423]
["bitfinex","BTCUSD",1743616490041,0.0003382,86484.0,86483.0,0.70804423]
["bitfinex","BTCUSD",1743616491440,0.0003382,86484.0,86483.0,0.242821]
["bitfinex","BTCUSD",1743616493868,0.0003382,86484.0,86483.0,0.25004508]
["bitfinex","BTCUSD",1743616497174,0.0103382,86484.0,86483.0,0.25004508]
["bitfinex","BTCUSD",1743616498641,0.0103382,86484.0,86483.0,0.23848308]
["bitfinex","BTCUSD",1743616498786,0.2415942,86484.0,86483.0,0.00722408]
["bitfinex","BTCUSD",1743616498987,0.0103382,86484.0,86483.0,0.00722408]
["bitfinex","BTCUSD",1743616499188,0.0103382,86484.0,86483.0,0.23848308]
["bitfinex","BTCUSD",1743616499799,0.0103382,86484.0,86483.0,0.25004508]
["bitfinex","BTCUSD",1743616500581,0.0003382,86484.0,86483.0,0.25004508]
["bitfinex","BTCUSD",1743616500783,2e-07,86484.0,86483.0,0.70680068]
["bitfinex","BTCUSD",1743616500898,2e-07,86484.0,86483.0,0.78110068]
["bitfinex","BTCUSD",1743616501105,2e-07,86484.0,86483.0,0.78610068]
["bitfinex","BTCUSD",1743616501303,2e-07,86484.0,86483.0,0.80064153]
["bitfinex","BTCUSD",1743616502138,0.137858,86516.0,86483.0,0.80064153]
["bitfinex","BTCUSD",1743616502139,0.000338,86516.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743616502338,0.0491,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743616502537,0.11956467,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743616502854,0.01046467,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743616503259,0.00046467,86543.0,86542.0,0.25349]
["bitfinex","BTCUSD",1743616503462,0.00046467,86543.0,86542.0,0.26535298]
["bitfinex","BTCUSD",1743616504303,0.99840414,86550.0,86549.0,0.231082]
["bitfinex","BTCUSD",1743616504481,1.09840414,86550.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743616504841,0.011554,86546.0,86542.0,0.010834]
["bitfinex","BTCUSD",1743616505042,0.231094,86545.0,86542.0,0.010834]
["bitfinex","BTCUSD",1743616505191,0.011554,86547.0,86542.0,0.010834]
["bitfinex","BTCUSD",1743616505387,0.071554,86547.0,86542.0,0.00722408]
["bitfinex","BTCUSD",1743616505601,0.231096,86544.0,86542.0,0.00722408]
["bitfinex","BTCUSD",1743616505939,0.231096,86544.0,86508.0,0.0523]
["bitfinex","BTCUSD",1743616505940,0.011555,86541.0,86540.0,0.00722408]
["bitfinex","BTCUSD",1743616506079,0.041555,86541.0,86540.0,0.00722408]
["bitfinex","BTCUSD",1743616506872,0.03,86541.0,86540.0,0.00722408]
["bitfinex","BTCUSD",1743616507053,0.03,86541.0,86540.0,0.24988608]
["bitfinex","BTCUSD",1743616507214,0.16748,86541.0,86540.0,0.24988608]
["bitfinex","BTCUSD",1743616507414,0.16748,86541.0,86540.0,0.242662]
["bitfinex","BTCUSD",1743616507633,0.03,86541.0,86540.0,0.242662]
["bitfinex","BTCUSD",1743616507836,0.13748,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743616508011,0.20748,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743616509470,0.20748,86549.0,86546.0,0.242644]
["bitfinex","BTCUSD",1743616509675,0.20748,86549.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743616511824,0.07,86549.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743616512112,0.0701293,86550.0,86549.0,0.242636]
["bitfinex","BTCUSD",1743616513485,0.0701293,86550.0,86549.0,0.24986008]
["bitfinex","BTCUSD",1743616514601,0.0701293,86550.0,86549.0,0.36661568]
["bitfinex","BTCUSD",1743616514782,0.0701293,86550.0,86549.0,0.3593916]
["bitfinex","BTCUSD",1743616514986,0.0701293,86550.0,86549.0,0.242636]
["bitfinex","BTCUSD",1743616515977,0.0701293,86550.0,86549.0,0.6993916]
["bitfinex","BTCUSD",1743616516186,0.0701293,86550.0,86549.0,0.7478916]
["bitfinex","BTCUSD",1743616516736,0.0702982,86550.0,86549.0,0.7478916]
["bitfinex","BTCUSD",1743616517021,0.0702982,86550.0,86549.0,0.7666664]
["bitfinex","BTCUSD",1743616518265,0.0702982,86550.0,86549.0,0.77027563]
["bitfinex","BTCUSD",1743616518838,2e-07,86550.0,86549.0,0.77527563]
["bitfinex","BTCUSD",1743616519398,2e-07,86550.0,86549.0,0.80027563]
["bitfinex","BTCUSD",1743616519649,2e-07,86550.0,86549.0,0.93767563]
["bitfinex","BTCUSD",1743616522690,2e-07,86550.0,86549.0,0.93763563]
["bitfinex","BTCUSD",1743616523671,0.0003378,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743616523913,0.0003378,86571.0,86570.0,0.3593326]
["bitfinex","BTCUSD",1743616524116,0.0003378,86571.0,86570.0,0.6993326]
["bitfinex","BTCUSD",1743616524938,0.0003378,86571.0,86570.0,0.7487326]
["bitfinex","BTCUSD",1743616525516,0.0003378,86571.0,86570.0,0.7675074]
["bitfinex","BTCUSD",1743616526203,0.0003378,86571.0,86570.0,0.77111663]
["bitfinex","BTCUSD",1743616526761,8e-07,86571.0,86570.0,0.77960156]
["bitfinex","BTCUSD",1743616527811,0.04744305,86600.0,86599.0,0.242496]
["bitfinex","BTCUSD",1743616527953,0.11013917,86600.0,86599.0,0.242496]
["bitfinex","BTCUSD",1743616528153,0.00013917,86600.0,86599.0,0.242496]
["bitfinex","BTCUSD",1743616528436,0.00013917,86600.0,86599.0,0.25121821]
["bitfinex","BTCUSD",1743616529209,0.00013917,86600.0,86599.0,0.26260129]
["bitfinex","BTCUSD",1743616529411,0.00013917,86600.0,86599.0,0.28137609]
["bitfinex","BTCUSD",1743616529654,0.00013917,86600.0,86599.0,0.2612708]
["bitfinex","BTCUSD",1743616530613,0.00013917,86600.0,86599.0,0.26488003]
["bitfinex","BTCUSD",1743616531354,0.01013917,86600.0,86599.0,0.26488003]
["bitfinex","BTCUSD",1743616531765,0.01013917,86600.0,86599.0,0.02238403]
["bitfinex","BTCUSD",1743616531766,0.28668517,86600.0,86599.0,0.02238403]
["bitfinex","BTCUSD",1743616531899,0.29823217,86600.0,86599.0,0.0187748]
["bitfinex","BTCUSD",1743616532339,0.28668517,86600.0,86599.0,0.0187748]
["bitfinex","BTCUSD",1743616532554,0.19305917,86600.0,86599.0,0.2612708]
["bitfinex","BTCUSD",1743616532758,0.14745917,86600.0,86599.0,0.2612708]
["bitfinex","BTCUSD",1743616533094,0.01013917,86600.0,86599.0,0.2612708]
["bitfinex","BTCUSD",1743616533630,0.00013917,86600.0,86599.0,0.26488003]
["bitfinex","BTCUSD",1743616535462,0.00013917,86600.0,86599.0,0.38163563]
["bitfinex","BTCUSD",1743616536074,0.00013917,86600.0,86599.0,0.72163563]
["bitfinex","BTCUSD",1743616536481,0.00013917,86600.0,86599.0,0.77153563]
["bitfinex","BTCUSD",1743616537122,0.0130832,86613.0,86612.0,0.242459]
["bitfinex","BTCUSD",1743616538438,0.0130832,86613.0,86608.0,0.011546]
["bitfinex","BTCUSD",1743616538615,0.0624832,86613.0,86609.0,0.011546]
["bitfinex","BTCUSD",1743616538817,0.0624832,86613.0,86612.0,0.23452323]
["bitfinex","BTCUSD",1743616538818,0.0230832,86613.0,86612.0,0.23452323]
["bitfinex","BTCUSD",1743616539071,0.0130832,86613.0,86612.0,0.24606823]
["bitfinex","BTCUSD",1743616540254,0.0130832,86613.0,86612.0,0.36282383]
["bitfinex","BTCUSD",1743616540594,0.0130832,86613.0,86612.0,0.38159863]
["bitfinex","BTCUSD",1743616543042,0.0130832,86613.0,86612.0,0.72159863]
["bitfinex","BTCUSD",1743616543782,0.0001688,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1743616543988,0.00063244,86634.0,86633.0,0.2424]
["bitfinex","BTCUSD",1743616544228,0.00063244,86634.0,86633.0,0.2611748]
["bitfinex","BTCUSD",1743616544960,0.00063244,86634.0,86633.0,0.3779304]
["bitfinex","BTCUSD",1743616545161,0.0001688,86637.0,86635.0,0.242395]
["bitfinex","BTCUSD",1743616545162,4e-08,86637.0,86635.0,0.242395]
["bitfinex","BTCUSD",1743616545311,4e-08,86637.0,86636.0,0.47060531]
["bitfinex","BTCUSD",1743616545655,0.04751888,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1743616545830,0.15765786,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1743616546233,0.11013898,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1743616546433,0.11013898,86666.0,86665.0,0.2610858]
["bitfinex","BTCUSD",1743616547566,0.11013898,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616548520,0.11013898,86666.0,86665.0,0.2495478]
["bitfinex","BTCUSD",1743616548881,0.00013898,86666.0,86665.0,0.2610858]
["bitfinex","BTCUSD",1743616549246,0.00013898,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616549247,0.01013898,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616549681,0.02167698,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616549879,0.22943258,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616550427,0.47474443,86666.0,86665.0,0.0187748]
["bitfinex","BTCUSD",1743616551004,0.230805,86653.0,86651.0,0.0187748]
["bitfinex","BTCUSD",1743616551202,0.15716,86653.0,86651.0,0.2495838]
["bitfinex","BTCUSD",1743616551420,0.15716,86653.0,86652.0,0.34505264]
["bitfinex","BTCUSD",1743616552396,0.15716,86653.0,86652.0,0.36382744]
["bitfinex","BTCUSD",1743616552796,0.09113898,86666.0,86660.0,0.011539]
["bitfinex","BTCUSD",1743616553011,0.19229898,86666.0,86665.0,0.230773]
["bitfinex","BTCUSD",1743616553257,0.19229898,86666.0,86663.0,0.230777]
["bitfinex","BTCUSD",1743616553490,0.19229898,86666.0,86658.0,0.2311294]
["bitfinex","BTCUSD",1743616553639,0.230784,86661.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616553843,0.242328,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616554164,0.252328,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616554952,0.01,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616555091,0.01,86659.0,86658.0,0.00754769]
["bitfinex","BTCUSD",1743616555295,0.240789,86659.0,86658.0,0.00754769]
["bitfinex","BTCUSD",1743616555695,0.01,86659.0,86658.0,0.24987869]
["bitfinex","BTCUSD",1743616556922,0.00030768,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1743616557139,0.02030768,86666.0,86665.0,0.242311]
["bitfinex","BTCUSD",1743616562165,0.291514,86664.0,86663.0,0.00721029]
["bitfinex","BTCUSD",1743616562428,0.6782696,86664.0,86663.0,0.00721029]
["bitfinex","BTCUSD",1743616562920,0.242328,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616563128,0.02,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616563325,0.250789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616563901,0.02,86659.0,86658.0,0.2311294]
["bitfinex","BTCUSD",1743616564107,0.02,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616564652,0.250789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616565383,0.02,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616565879,0.02,86659.0,86658.0,0.2426684]
["bitfinex","BTCUSD",1743616567082,0.250789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616567994,0.02,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616568801,0.250789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616569005,0.262328,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616570571,0.250789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616571138,0.02,86659.0,86658.0,0.2426684]
["bitfinex","BTCUSD",1743616571381,0.1372887,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1743616571527,0.1472887,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1743616574555,0.1472887,86664.0,86661.0,0.230784]
["bitfinex","BTCUSD",1743616574665,0.1472887,86664.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743616574882,0.1472887,86664.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743616575225,0.3780657,86664.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743616575371,0.1472887,86664.0,86662.0,0.230781]
["bitfinex","BTCUSD",1743616575798,0.3780647,86664.0,86661.0,0.230783]
["bitfinex","BTCUSD",1743616576475,0.1472887,86664.0,86663.0,0.230778]
["bitfinex","BTCUSD",1743616579729,0.1472887,86664.0,86662.0,0.24232]
["bitfinex","BTCUSD",1743616580128,0.1472887,86664.0,86513.0,0.3876]
["bitfinex","BTCUSD",1743616580129,0.230789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616580316,0.252328,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616580540,0.240789,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616580672,0.01,86659.0,86658.0,0.0003374]
["bitfinex","BTCUSD",1743616580879,0.01,86659.0,86658.0,0.2426684]
["bitfinex","BTCUSD",1743616581432,0.13708,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1743616581637,0.14708,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1743616581979,0.01,86663.0,86662.0,0.24232]
["bitfinex","BTCUSD",1743616582834,0.0001687,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1743616585681,0.0101687,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1743616588333,0.0001687,86664.0,86663.0,0.242316]
["bitfinex","BTCUSD",1743616588591,0.0001687,86664.0,86663.0,0.3590716]
["bitfinex","BTCUSD",1743616589780,0.0001687,86664.0,86663.0,0.4056716]
["bitfinex","BTCUSD",1743616589982,0.0001687,86664.0,86663.0,0.7456716]
["bitfinex","BTCUSD",1743616591041,7e-07,86664.0,86663.0,0.7918716]
["bitfinex","BTCUSD",1743616592417,3.8e-07,86666.0,86665.0,0.582311]
["bitfinex","BTCUSD",1743616592679,3.8e-07,86666.0,86665.0,0.7959666]
["bitfinex","BTCUSD",1743616593031,7e-05,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743616593173,0.00020896,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743616594439,0.00020896,86697.0,86696.0,0.25351221]
["bitfinex","BTCUSD",1743616594650,0.00020896,86697.0,86696.0,0.37892999]
["bitfinex","BTCUSD",1743616595188,0.00020896,86697.0,86696.0,0.26938007]
["bitfinex","BTCUSD",1743616596433,0.00020896,86697.0,86696.0,0.24943068]
["bitfinex","BTCUSD",1743616596635,0.15720896,86697.0,86696.0,0.00720568]
["bitfinex","BTCUSD",1743616596835,0.15711129,86697.0,86696.0,0.00720568]
["bitfinex","BTCUSD",1743616597035,0.16864529,86697.0,86696.0,0.00720568]
["bitfinex","BTCUSD",1743616597553,0.15711129,86697.0,86696.0,0.00720568]
["bitfinex","BTCUSD",1743616597760,0.15711129,86697.0,86696.0,0.24943068]
["bitfinex","BTCUSD",1743616597921,0.15711129,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743616598527,0.02011129,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743616598726,0.15711129,86697.0,86694.0,0.242229]
["bitfinex","BTCUSD",1743616598941,0.38780029,86697.0,86692.0,0.242236]
["bitfinex","BTCUSD",1743616599144,0.230706,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743616599389,0.242253,86686.0,86682.0,0.230727]
["bitfinex","BTCUSD",1743616599595,0.242253,86686.0,86683.0,0.230724]
["bitfinex","BTCUSD",1743616599754,0.011535,86687.0,86683.0,0.230724]
["bitfinex","BTCUSD",1743616599950,0.230713,86688.0,86684.0,0.230722]
["bitfinex","BTCUSD",1743616600251,0.240713,86688.0,86685.0,0.23072]
["bitfinex","BTCUSD",1743616600616,0.01,86688.0,86686.0,0.230716]
["bitfinex","BTCUSD",1743616600961,0.01,86688.0,86686.0,0.242251]
["bitfinex","BTCUSD",1743616601145,0.01,86688.0,86687.0,0.011535]
["bitfinex","BTCUSD",1743616602051,0.01,86688.0,86687.0,0.24225]
["bitfinex","BTCUSD",1743616602958,0.230702,86692.0,86688.0,0.230711]
["bitfinex","BTCUSD",1743616603166,0.230704,86691.0,86688.0,0.230711]
["bitfinex","BTCUSD",1743616603370,0.230704,86691.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743616603371,0.230707,86690.0,86684.0,0.242256]
["bitfinex","BTCUSD",1743616603580,0.240707,86690.0,86684.0,0.242256]
["bitfinex","BTCUSD",1743616604178,0.230712,86688.0,86685.0,0.23072]
["bitfinex","BTCUSD",1743616604404,0.011536,86684.0,86680.0,0.0501]
["bitfinex","BTCUSD",1743616604608,0.02,86684.0,86680.0,0.061636]
["bitfinex","BTCUSD",1743616604813,0.02,86684.0,86683.0,0.011536]
["bitfinex","BTCUSD",1743616605053,0.02,86684.0,86683.0,0.242261]
["bitfinex","BTCUSD",1743616606895,0.02,86684.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743616607109,0.02,86684.0,86682.0,0.242264]
["bitfinex","BTCUSD",1743616607552,0.02,86684.0,86683.0,0.242261]
["bitfinex","BTCUSD",1743616609427,0.230731,86681.0,86680.0,0.0501]
["bitfinex","BTCUSD",1743616609640,0.399267,86681.0,86680.0,0.0501]
["bitfinex","BTCUSD",1743616610162,0.230739,86678.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616610372,0.260739,86678.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616610766,0.230741,86677.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616610991,0.02,86677.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616611744,0.230744,86676.0,86673.0,0.230751]
["bitfinex","BTCUSD",1743616611874,0.02,86676.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616612081,0.02,86676.0,86674.0,0.230749]
["bitfinex","BTCUSD",1743616612324,0.02,86676.0,86675.0,0.230747]
["bitfinex","BTCUSD",1743616612820,0.011537,86671.0,86668.0,0.00720568]
["bitfinex","BTCUSD",1743616612997,0.02,86671.0,86668.0,0.00720568]
["bitfinex","BTCUSD",1743616613196,0.02,86671.0,86669.0,0.230761]
["bitfinex","BTCUSD",1743616613399,0.02,86671.0,86669.0,0.00720568]
["bitfinex","BTCUSD",1743616613618,0.250759,86671.0,86669.0,0.00720568]
["bitfinex","BTCUSD",1743616613797,0.02,86671.0,86669.0,0.23796768]
["bitfinex","BTCUSD",1743616614004,0.02,86671.0,86670.0,0.4081536]
["bitfinex","BTCUSD",1743616614206,0.011535,86689.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743616614418,0.03,86689.0,86684.0,0.23072]
["bitfinex","BTCUSD",1743616614610,0.03,86689.0,86685.0,0.230717]
["bitfinex","BTCUSD",1743616614957,0.011535,86687.0,86681.0,0.230728]
["bitfinex","BTCUSD",1743616615088,0.250716,86687.0,86682.0,0.230726]
["bitfinex","BTCUSD",1743616615322,0.367718,86686.0,86683.0,0.230724]
["bitfinex","BTCUSD",1743616615523,0.387718,86686.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743616616152,0.387718,86686.0,86682.0,0.230726]
["bitfinex","BTCUSD",1743616616330,0.011536,86679.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616616533,0.242278,86677.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616616791,0.272278,86677.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616616992,0.03,86677.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616617342,0.3890336,86677.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616617555,0.45037445,86677.0,86676.0,0.00720568]
["bitfinex","BTCUSD",1743616617775,0.25682985,86673.0,86672.0,0.00720568]
["bitfinex","BTCUSD",1743616617971,0.63358545,86673.0,86672.0,0.00720568]
["bitfinex","BTCUSD",1743616618955,0.242309,86666.0,86655.0,0.230799]
["bitfinex","BTCUSD",1743616619196,0.78056545,86666.0,86650.0,0.00720568]
["bitfinex","BTCUSD",1743616619347,0.242328,86659.0,86650.0,0.00720568]
["bitfinex","BTCUSD",1743616619556,0.25689085,86651.0,86650.0,0.00720568]
["bitfinex","BTCUSD",1743616619850,0.59364645,86651.0,86650.0,0.00720568]
["bitfinex","BTCUSD",1743616620038,0.3367556,86651.0,86650.0,0.00720568]
["bitfinex","BTCUSD",1743616620189,0.357,86651.0,86650.0,0.00734466]
["bitfinex","BTCUSD",1743616620496,0.36854,86651.0,86650.0,0.00734466]
["bitfinex","BTCUSD",1743616620863,0.36854,86651.0,86650.0,0.00013898]
["bitfinex","BTCUSD",1743616621343,0.4852956,86651.0,86650.0,0.00013898]
["bitfinex","BTCUSD",1743616621961,0.49983645,86651.0,86650.0,0.00013898]
["bitfinex","BTCUSD",1743616622723,0.50840105,86651.0,86650.0,0.00013898]
["bitfinex","BTCUSD",1743616623805,0.94700105,86651.0,86650.0,9.8e-07]
["bitfinex","BTCUSD",1743616623983,1.09700105,86651.0,86650.0,9.8e-07]
["bitfinex","BTCUSD",1743616624564,1.09700105,86651.0,86650.0,3.8e-07]
["bitfinex","BTCUSD",1743616625854,0.95500105,86651.0,86650.0,3.8e-07]
["bitfinex","BTCUSD",1743616626124,1.09200105,86651.0,86650.0,3.8e-07]
["bitfinex","BTCUSD",1743616626861,0.95500105,86651.0,86650.0,3.8e-07]
["bitfinex","BTCUSD",1743616627093,1.09200105,86651.0,86650.0,3.8e-07]
["bitfinex","BTCUSD",1743616627262,0.34,86630.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743616627459,0.34,86628.0,86625.0,0.230877]
["bitfinex","BTCUSD",1743616627684,0.011544,86624.0,86601.0,0.1167556]
["bitfinex","BTCUSD",1743616627888,0.011545,86615.0,86602.0,0.230941]
["bitfinex","BTCUSD",1743616628010,0.230915,86612.0,86597.0,0.230953]
["bitfinex","BTCUSD",1743616628212,0.01,86612.0,86602.0,0.011547]
["bitfinex","BTCUSD",1743616628416,0.01,86612.0,86602.0,0.242487]
["bitfinex","BTCUSD",1743616628661,0.01,86612.0,86604.0,0.230935]
["bitfinex","BTCUSD",1743616628924,0.01007474,86612.0,86605.0,0.230933]
["bitfinex","BTCUSD",1743616629168,0.01007474,86612.0,86606.0,0.23093]
["bitfinex","BTCUSD",1743616629357,0.24099074,86612.0,86602.0,0.242487]
["bitfinex","BTCUSD",1743616630180,0.24099074,86612.0,86602.0,0.23094]
["bitfinex","BTCUSD",1743616631050,0.230918,86611.0,86601.0,0.24249]
["bitfinex","BTCUSD",1743616631265,0.240917,86611.0,86601.0,0.24249]
["bitfinex","BTCUSD",1743616631437,0.230922,86610.0,86599.0,0.230949]
["bitfinex","BTCUSD",1743616631591,0.230924,86609.0,86600.0,0.230945]
["bitfinex","BTCUSD",1743616631798,0.01,86609.0,86600.0,0.011547]
["bitfinex","BTCUSD",1743616631999,0.01,86609.0,86601.0,0.011547]
["bitfinex","BTCUSD",1743616632202,7.474e-05,86612.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743616632438,7.474e-05,86612.0,86611.0,0.242462]
["bitfinex","BTCUSD",1743616635428,7.474e-05,86612.0,86611.0,0.242462]
["bitfinex","BTCUSD",1743616636283,7.474e-05,86612.0,86611.0,0.3592176]
["bitfinex","BTCUSD",1743616636485,7.474e-05,86612.0,86611.0,0.4567176]
["bitfinex","BTCUSD",1743616638154,7.474e-05,86612.0,86611.0,0.4570558]
["bitfinex","BTCUSD",1743616642471,7.474e-05,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616642817,7.474e-05,86612.0,86611.0,0.2428002]
["bitfinex","BTCUSD",1743616643334,7.474e-05,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616643817,0.25253374,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616643996,0.24098874,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616644197,0.38957374,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616644369,0.14711474,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616644582,0.14711474,86612.0,86611.0,0.2428002]
["bitfinex","BTCUSD",1743616645650,0.14711474,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616646011,0.24098874,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616646220,0.38957374,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616646686,0.14711474,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616648550,0.01007474,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616648754,7.474e-05,86612.0,86611.0,0.2428002]
["bitfinex","BTCUSD",1743616648970,7.474e-05,86612.0,86611.0,0.3595558]
["bitfinex","BTCUSD",1743616650248,7.474e-05,86612.0,86611.0,0.36839924]
["bitfinex","BTCUSD",1743616650463,0.00024394,86612.0,86611.0,0.36839924]
["bitfinex","BTCUSD",1743616651428,0.00024394,86612.0,86611.0,0.70839924]
["bitfinex","BTCUSD",1743616664675,0.00024394,86612.0,86611.0,0.81163587]
["bitfinex","BTCUSD",1743616667670,0.00024394,86612.0,86611.0,0.70839924]
["bitfinex","BTCUSD",1743616669264,9.4e-07,86612.0,86611.0,0.70839924]
["bitfinex","BTCUSD",1743616669402,9.4e-07,86612.0,86611.0,0.76279924]
["bitfinex","BTCUSD",1743616670407,9.4e-07,86612.0,86611.0,0.75779924]
["bitfinex","BTCUSD",1743616670611,9.4e-07,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616670824,9.4e-07,86612.0,86611.0,0.2428002]
["bitfinex","BTCUSD",1743616671827,9.4e-07,86612.0,86611.0,0.25001345]
["bitfinex","BTCUSD",1743616673240,9.4e-07,86612.0,86611.0,0.00755145]
["bitfinex","BTCUSD",1743616673840,9.4e-07,86612.0,86611.0,0.25001345]
["bitfinex","BTCUSD",1743616682222,9.4e-07,86612.0,86611.0,0.2428002]
["bitfinex","BTCUSD",1743616683769,9.4e-07,86612.0,86611.0,0.3595558]
["bitfinex","BTCUSD",1743616684786,9.4e-07,86612.0,86611.0,0.36676834]
["bitfinex","BTCUSD",1743616685187,9.4e-07,86612.0,86611.0,0.25001274]
["bitfinex","BTCUSD",1743616688261,9.4e-07,86612.0,86611.0,0.36676834]
["bitfinex","BTCUSD",1743616696367,9.4e-07,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616696591,0.04790094,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616696798,0.04790094,86612.0,86611.0,0.23846774]
["bitfinex","BTCUSD",1743616697250,9.4e-07,86612.0,86611.0,0.25001274]
["bitfinex","BTCUSD",1743616697449,9.4e-07,86612.0,86611.0,0.36676834]
["bitfinex","BTCUSD",1743616699091,9.4e-07,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616699313,9.4e-07,86612.0,86611.0,0.25001274]
["bitfinex","BTCUSD",1743616699512,0.24245994,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616699768,0.09760094,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616700104,0.34005994,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616702052,0.36005994,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616702836,0.93797817,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616702991,0.96823639,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616703468,0.9767294,86612.0,86611.0,0.00755074]
["bitfinex","BTCUSD",1743616704652,0.9767294,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616706728,1.9739694,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616707908,1.98817036,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616709083,2.13817036,86612.0,86611.0,0.0003382]
["bitfinex","BTCUSD",1743616710824,2.13817036,86612.0,86611.0,2e-07]
["bitfinex","BTCUSD",1743616711197,2.25491437,86612.0,86611.0,2e-07]
["bitfinex","BTCUSD",1743616711402,2.13817036,86612.0,86611.0,2e-07]
["bitfinex","BTCUSD",1743616713139,2.13817036,86612.0,86588.0,0.000338]
["bitfinex","BTCUSD",1743616713140,0.242501,86597.0,86588.0,0.000338]
["bitfinex","BTCUSD",1743616713346,1.18407745,86597.0,86588.0,0.000338]
["bitfinex","BTCUSD",1743616718994,1.33407745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616720490,1.33507745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616723205,1.33407745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616723406,2.33163745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616724071,2.33167745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616725647,1.74827745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616725988,1.616941,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616728095,1.63148185,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616728297,1.74823745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616730358,1.89823745,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616732284,1.89840665,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616734453,1.74840665,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616734653,2.08840665,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616735466,1.95152665,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616735652,2.08840665,86597.0,86596.0,4e-07]
["bitfinex","BTCUSD",1743616736682,1.2377292,86597.0,86593.0,0.011548]
["bitfinex","BTCUSD",1743616736857,0.230961,86595.0,86589.0,0.276675]
["bitfinex","BTCUSD",1743616737064,0.230968,86593.0,86589.0,0.0457]
["bitfinex","BTCUSD",1743616737465,0.230968,86594.0,86589.0,0.0457]
["bitfinex","BTCUSD",1743616737686,0.230968,86592.0,86589.0,0.0457]
["bitfinex","BTCUSD",1743616738472,0.230973,86590.0,86589.0,0.0457]
["bitfinex","BTCUSD",1743616738914,0.242521,86590.0,86589.0,0.0457]
["bitfinex","BTCUSD",1743616739231,0.242521,86590.0,86576.0,0.01155]
["bitfinex","BTCUSD",1743616739232,0.011549,86586.0,86577.0,0.0457]
["bitfinex","BTCUSD",1743616739465,0.230994,86583.0,86577.0,0.0457]
["bitfinex","BTCUSD",1743616739665,0.011549,86586.0,86578.0,0.0462]
["bitfinex","BTCUSD",1743616739885,0.242552,86579.0,86578.0,0.0462]
["bitfinex","BTCUSD",1743616740654,0.242555,86578.0,86577.0,0.0457]
["bitfinex","BTCUSD",1743616740829,0.242555,86578.0,86577.0,0.04616364]
["bitfinex","BTCUSD",1743616741269,0.242555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616741270,0.252555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616743273,0.01,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616743472,0.252555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616745200,0.01,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616745413,0.252555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616746013,0.01,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616746377,2.885571,86638.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616746378,0.13684,86586.0,86585.0,0.230986]
["bitfinex","BTCUSD",1743616746668,0.13684,86586.0,86584.0,0.230989]
["bitfinex","BTCUSD",1743616746867,0.13684,86586.0,86583.0,0.011549]
["bitfinex","BTCUSD",1743616746868,0.367809,86592.0,86583.0,0.242539]
["bitfinex","BTCUSD",1743616747073,0.230975,86590.0,86583.0,0.230991]
["bitfinex","BTCUSD",1743616747399,0.230977,86589.0,86582.0,0.0462]
["bitfinex","BTCUSD",1743616747562,0.230979,86588.0,86582.0,0.0462]
["bitfinex","BTCUSD",1743616747758,0.011549,86585.0,86576.0,0.23101]
["bitfinex","BTCUSD",1743616747914,0.230989,86584.0,86576.0,0.23101]
["bitfinex","BTCUSD",1743616748338,0.230989,86584.0,86577.0,0.23147064]
["bitfinex","BTCUSD",1743616748573,0.230991,86585.0,86578.0,0.231004]
["bitfinex","BTCUSD",1743616748753,0.230991,86585.0,86579.0,0.231001]
["bitfinex","BTCUSD",1743616749158,0.230991,86585.0,86578.0,0.231005]
["bitfinex","BTCUSD",1743616749355,0.230989,86586.0,86578.0,0.231005]
["bitfinex","BTCUSD",1743616749554,0.230979,86588.0,86580.0,0.230999]
["bitfinex","BTCUSD",1743616749733,0.230979,86588.0,86581.0,0.230997]
["bitfinex","BTCUSD",1743616750260,0.242524,86589.0,86582.0,0.230993]
["bitfinex","BTCUSD",1743616750462,0.230979,86588.0,86582.0,0.230993]
["bitfinex","BTCUSD",1743616750825,0.240979,86588.0,86583.0,0.00721592]
["bitfinex","BTCUSD",1743616751267,0.230989,86584.0,86583.0,0.00721592]
["bitfinex","BTCUSD",1743616751498,0.252538,86584.0,86583.0,0.00721592]
["bitfinex","BTCUSD",1743616755999,0.252538,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616756312,0.2528764,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616757331,0.0103384,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616757495,0.0103384,86584.0,86583.0,0.05701592]
["bitfinex","BTCUSD",1743616757694,0.0003384,86584.0,86583.0,0.28800792]
["bitfinex","BTCUSD",1743616758712,0.0003384,86584.0,86583.0,0.29955692]
["bitfinex","BTCUSD",1743616758952,0.0003384,86584.0,86583.0,0.05701592]
["bitfinex","BTCUSD",1743616759259,0.0003384,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616762051,0.0003384,86584.0,86583.0,0.23870792]
["bitfinex","BTCUSD",1743616762211,0.0003384,86584.0,86583.0,0.25025692]
["bitfinex","BTCUSD",1743616763244,0.0003384,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616763473,0.0003384,86584.0,86583.0,0.23870792]
["bitfinex","BTCUSD",1743616764348,0.2428764,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616766576,0.0003384,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616767370,0.0003384,86584.0,86583.0,0.23870792]
["bitfinex","BTCUSD",1743616767569,0.0003384,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616772167,0.0003384,86584.0,86583.0,0.46322243]
["bitfinex","BTCUSD",1743616772376,0.0003384,86584.0,86583.0,0.46091252]
["bitfinex","BTCUSD",1743616772579,0.0003384,86584.0,86583.0,0.80091252]
["bitfinex","BTCUSD",1743616774076,0.0003384,86584.0,86583.0,0.80451965]
["bitfinex","BTCUSD",1743616774287,0.0003384,86584.0,86583.0,0.81606248]
["bitfinex","BTCUSD",1743616778697,0.0003384,86584.0,86583.0,0.80091252]
["bitfinex","BTCUSD",1743616788248,0.0003384,86584.0,86583.0,0.70701252]
["bitfinex","BTCUSD",1743616789425,0.0003384,86584.0,86583.0,0.59025692]
["bitfinex","BTCUSD",1743616789695,0.0003384,86584.0,86583.0,0.25025692]
["bitfinex","BTCUSD",1743616790475,0.0003384,86584.0,86583.0,0.23870792]
["bitfinex","BTCUSD",1743616790686,0.0003384,86584.0,86583.0,0.25025692]
["bitfinex","BTCUSD",1743616797206,0.0003384,86584.0,86583.0,0.26180149]
["bitfinex","BTCUSD",1743616800353,0.0003384,86584.0,86583.0,0.01926049]
["bitfinex","BTCUSD",1743616800597,0.2881764,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616800800,0.2766274,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616801216,0.5581764,86584.0,86583.0,0.00771592]
["bitfinex","BTCUSD",1743616801345,0.333555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616801552,0.720195,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616801747,0.341,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616801956,0.583555,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616802598,0.25,86578.0,86577.0,0.00046364]
["bitfinex","BTCUSD",1743616803016,0.25,86578.0,86577.0,0.23147164]
["bitfinex","BTCUSD",1743616803206,0.0474384,86584.0,86577.0,0.23147164]
["bitfinex","BTCUSD",1743616803207,0.0003384,86584.0,86583.0,0.242541]
["bitfinex","BTCUSD",1743616803407,0.0003384,86584.0,86583.0,0.3592966]
["bitfinex","BTCUSD",1743616805419,0.0003384,86584.0,86583.0,0.346492]
["bitfinex","BTCUSD",1743616805916,0.0003384,86584.0,86583.0,0.358041]
["bitfinex","BTCUSD",1743616806091,0.0003384,86584.0,86583.0,0.4747966]
["bitfinex","BTCUSD",1743616806871,4e-07,86584.0,86583.0,0.9112966]
["bitfinex","BTCUSD",1743616807073,6e-07,86597.0,86596.0,0.679004]
["bitfinex","BTCUSD",1743616807275,9.4e-07,86612.0,86611.0,0.582462]
["bitfinex","BTCUSD",1743616808131,9.4e-07,86612.0,86611.0,0.25574259]
["bitfinex","BTCUSD",1743616808935,9.4e-07,86612.0,86611.0,0.25620623]
["bitfinex","BTCUSD",1743616809133,9.4e-07,86612.0,86611.0,0.37296183]
["bitfinex","BTCUSD",1743616810137,9.4e-07,86612.0,86611.0,0.38450183]
["bitfinex","BTCUSD",1743616811443,9.4e-07,86612.0,86611.0,0.38810802]
["bitfinex","BTCUSD",1743616813377,9.4e-07,86612.0,86611.0,0.39532056]
["bitfinex","BTCUSD",1743616817819,9.4e-07,86612.0,86611.0,0.78312056]
["bitfinex","BTCUSD",1743616820401,9.4e-07,86612.0,86611.0,1.19772056]
["bitfinex","BTCUSD",1743616821804,9.4e-07,86612.0,86611.0,1.14992056]
["bitfinex","BTCUSD",1743616823345,9.4e-07,86612.0,86611.0,1.20132056]
["bitfinex","BTCUSD",1743616826031,9.4e-07,86612.0,86611.0,1.30456028]
["bitfinex","BTCUSD",1743616826613,9.4e-07,86612.0,86611.0,1.35206028]
["bitfinex","BTCUSD",1743616827211,9.4e-07,86612.0,86611.0,1.39160113]
["bitfinex","BTCUSD",1743616828038,0.0491,86655.0,86654.0,0.230802]
["bitfinex","BTCUSD",1743616829226,0.011541,86647.0,86637.0,0.01514819]
["bitfinex","BTCUSD",1743616829425,0.23084,86640.0,86637.0,0.23445219]
["bitfinex","BTCUSD",1743616829633,0.011541,86643.0,86638.0,0.230845]
["bitfinex","BTCUSD",1743616829878,0.0474,86640.0,86637.0,0.24599419]
["bitfinex","BTCUSD",1743616830190,0.0474,86640.0,86637.0,0.02668819]
["bitfinex","BTCUSD",1743616830388,0.0474,86640.0,86638.0,0.230842]
["bitfinex","BTCUSD",1743616830564,0.242387,86638.0,86637.0,0.01154]
["bitfinex","BTCUSD",1743616830967,0.242387,86638.0,86628.0,0.242414]
["bitfinex","BTCUSD",1743616830968,0.242401,86633.0,86628.0,0.230871]
["bitfinex","BTCUSD",1743616831170,0.242401,86633.0,86629.0,0.230869]
["bitfinex","BTCUSD",1743616831510,0.230869,86629.0,86628.0,0.00013904]
["bitfinex","BTCUSD",1743616831657,0.242401,86633.0,86629.0,0.230868]
["bitfinex","BTCUSD",1743616831858,0.23076529,86632.0,86628.0,0.00013904]
["bitfinex","BTCUSD",1743616832275,0.230865,86631.0,86628.0,0.00735103]
["bitfinex","BTCUSD",1743616832692,0.229717,86630.0,86628.0,0.00735103]
["bitfinex","BTCUSD",1743616833269,0.230869,86629.0,86628.0,0.00735103]
["bitfinex","BTCUSD",1743616833454,0.288912,86629.0,86628.0,0.00735103]
["bitfinex","BTCUSD",1743616833622,0.277369,86629.0,86628.0,0.00013904]
["bitfinex","BTCUSD",1743616833986,0.0465,86629.0,86628.0,0.23101104]
["bitfinex","BTCUSD",1743616834397,0.0465,86629.0,86628.0,0.23461723]
["bitfinex","BTCUSD",1743616834635,0.277369,86629.0,86628.0,0.00374523]
["bitfinex","BTCUSD",1743616834838,0.288912,86629.0,86628.0,0.02249643]
["bitfinex","BTCUSD",1743616837691,0.72418634,86629.0,86628.0,0.02283443]
["bitfinex","BTCUSD",1743616838706,0.72418634,86629.0,86628.0,0.01129523]
["bitfinex","BTCUSD",1743616838885,0.72418634,86629.0,86628.0,0.00768904]
["bitfinex","BTCUSD",1743616839857,1.06418634,86629.0,86628.0,0.00768904]
["bitfinex","BTCUSD",1743616840060,0.242459,86612.0,86611.0,0.01134102]
["bitfinex","BTCUSD",1743616840271,0.84149545,86612.0,86611.0,0.01180466]
["bitfinex","BTCUSD",1743616840471,0.84149545,86612.0,86611.0,0.00046364]
["bitfinex","BTCUSD",1743616842024,0.99149545,86612.0,86611.0,0.00046364]
["bitfinex","BTCUSD",1743616843211,0.99149545,86612.0,86611.0,6.4e-07]
["bitfinex","BTCUSD",1743616843531,0.337399,86598.0,86597.0,0.0003382]
["bitfinex","BTCUSD",1743616843676,0.6941546,86598.0,86597.0,0.00041294]
["bitfinex","BTCUSD",1743616844524,0.70869545,86598.0,86597.0,0.00041294]
["bitfinex","BTCUSD",1743616846215,0.6941546,86598.0,86597.0,0.00041294]
["bitfinex","BTCUSD",1743616846436,0.8305946,86598.0,86597.0,0.00041294]
["bitfinex","BTCUSD",1743616850019,0.84513545,86598.0,86597.0,0.00041294]
["bitfinex","BTCUSD",1743616850217,1.18513545,86598.0,86597.0,9.4e-07]
["bitfinex","BTCUSD",1743616850643,1.18513545,86598.0,86597.0,0.00016994]
["bitfinex","BTCUSD",1743616851342,1.19885068,86598.0,86597.0,0.00016994]
["bitfinex","BTCUSD",1743616853934,1.19885068,86598.0,86597.0,9.4e-07]
["bitfinex","BTCUSD",1743616855478,1.20385068,86598.0,86597.0,9.4e-07]
["bitfinex","BTCUSD",1743616855717,0.732538,86584.0,86583.0,0.1158382]
["bitfinex","BTCUSD",1743616855950,1.19913445,86584.0,86583.0,0.11597737]
["bitfinex","BTCUSD",1743616857602,0.85913445,86584.0,86583.0,0.11597737]
["bitfinex","BTCUSD",1743616857813,0.99557445,86584.0,86583.0,0.11597737]
["bitfinex","BTCUSD",1743616858017,0.5992936,86584.0,86583.0,0.11597737]
["bitfinex","BTCUSD",1743616858217,0.618978,86584.0,86583.0,0.11597737]
["bitfinex","BTCUSD",1743616861990,0.24,86584.0,86583.0,0.35851837]
["bitfinex","BTCUSD",1743616862272,0.011546,86608.0,86600.0,0.011547]
["bitfinex","BTCUSD",1743616862468,0.230936,86604.0,86599.0,0.242494]
["bitfinex","BTCUSD",1743616862727,0.230949,86599.0,86596.0,0.242504]
["bitfinex","BTCUSD",1743616862994,0.230949,86599.0,86596.0,0.230957]
["bitfinex","BTCUSD",1743616863174,0.230965,86594.0,86590.0,0.0495]
["bitfinex","BTCUSD",1743616863378,0.230965,86594.0,86591.0,0.23097]
["bitfinex","BTCUSD",1743616863757,0.230962,86595.0,86591.0,0.25406571]
["bitfinex","BTCUSD",1743616863958,0.242504,86597.0,86593.0,0.230964]
["bitfinex","BTCUSD",1743616864732,0.242504,86597.0,86591.0,0.01154771]
["bitfinex","BTCUSD",1743616864733,0.242516,86592.0,86591.0,0.01154771]
["bitfinex","BTCUSD",1743616865167,0.24253,86587.0,86586.0,0.00577325]
["bitfinex","BTCUSD",1743616865989,0.24253,86587.0,86586.0,0.00360796]
["bitfinex","BTCUSD",1743616867247,0.24253,86587.0,86586.0,0.02236987]
["bitfinex","BTCUSD",1743616868284,0.5992856,86587.0,86586.0,0.02236987]
["bitfinex","BTCUSD",1743616868483,1.01194467,86587.0,86586.0,0.02236987]
["bitfinex","BTCUSD",1743616868632,2.05890467,86587.0,86586.0,0.02236987]
["bitfinex","BTCUSD",1743616868863,2.05890467,86587.0,86586.0,0.02814312]
["bitfinex","BTCUSD",1743616869463,2.05890467,86587.0,86586.0,0.00938121]
["bitfinex","BTCUSD",1743616870755,0.242538,86584.0,86576.0,0.0001692]
["bitfinex","BTCUSD",1743616870955,0.61383445,86584.0,86576.0,0.0001692]
["bitfinex","BTCUSD",1743616872719,0.61383445,86584.0,86577.0,0.00360796]
["bitfinex","BTCUSD",1743616872876,0.61383445,86584.0,86583.0,0.12319492]
["bitfinex","BTCUSD",1743616874906,0.95383445,86584.0,86583.0,9.2e-07]
["bitfinex","BTCUSD",1743616875059,0.59709885,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616875263,0.98385445,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616879338,0.6293136,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616879537,0.512558,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616882037,0.6293136,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616883241,0.512558,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616883615,0.648958,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616883835,0.231005,86578.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616884036,0.242555,86578.0,86577.0,0.0451]
["bitfinex","BTCUSD",1743616884769,0.242555,86578.0,86577.0,0.00577349]
["bitfinex","BTCUSD",1743616884975,0.252555,86578.0,86577.0,0.00577349]
["bitfinex","BTCUSD",1743616885175,0.252555,86578.0,86577.0,0.01732338]
["bitfinex","BTCUSD",1743616886249,0.252555,86578.0,86577.0,0.00577349]
["bitfinex","BTCUSD",1743616886948,0.252555,86578.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616886949,0.242558,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616887177,0.252558,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616887504,0.242558,86577.0,86576.0,8e-08]
["bitfinex","BTCUSD",1743616888160,0.242558,86577.0,86576.0,0.01876671]
["bitfinex","BTCUSD",1743616888349,0.242558,86577.0,86576.0,0.02237514]
["bitfinex","BTCUSD",1743616889325,0.242558,86577.0,86576.0,0.01082525]
["bitfinex","BTCUSD",1743616890025,0.0003382,86578.0,86577.0,0.340758]
["bitfinex","BTCUSD",1743616890355,0.0003382,86578.0,86577.0,0.4575136]
["bitfinex","BTCUSD",1743616890558,0.0003382,86578.0,86577.0,0.46596483]
["bitfinex","BTCUSD",1743616891074,0.0003382,86578.0,86577.0,0.48473146]
["bitfinex","BTCUSD",1743616891275,0.0003382,86578.0,86577.0,0.90871245]
["bitfinex","BTCUSD",1743616892574,0.00013897,86584.0,86583.0,0.242541]
["bitfinex","BTCUSD",1743616892781,0.00013897,86584.0,86583.0,0.4073966]
["bitfinex","BTCUSD",1743616893544,0.00013897,86584.0,86583.0,1.1619966]
["bitfinex","BTCUSD",1743616893733,0.00013897,86584.0,86583.0,1.18076323]
["bitfinex","BTCUSD",1743616894063,9.7e-07,86584.0,86583.0,1.23036323]
["bitfinex","BTCUSD",1743616894260,0.0003382,86597.0,86596.0,0.677704]
["bitfinex","BTCUSD",1743616894414,0.0003382,86597.0,86596.0,1.2090596]
["bitfinex","BTCUSD",1743616894616,0.00038455,86597.0,86596.0,1.2090596]
["bitfinex","BTCUSD",1743616895203,0.00038455,86597.0,86596.0,1.22782623]
["bitfinex","BTCUSD",1743616895642,0.00038455,86597.0,86596.0,1.23720722]
["bitfinex","BTCUSD",1743616897733,0.00038455,86597.0,86596.0,1.25039248]
["bitfinex","BTCUSD",1743616898918,0.000338,86611.0,86596.0,1.25039248]
["bitfinex","BTCUSD",1743616898919,0.000338,86611.0,86610.0,0.681566]
["bitfinex","BTCUSD",1743616899152,0.00038435,86611.0,86610.0,1.21253705]
["bitfinex","BTCUSD",1743616899532,3.5e-07,86611.0,86610.0,1.21253705]
["bitfinex","BTCUSD",1743616899763,0.000169,86633.0,86632.0,0.242404]
["bitfinex","BTCUSD",1743616899965,0.000169,86633.0,86632.0,0.341504]
["bitfinex","BTCUSD",1743616900120,0.00021535,86633.0,86632.0,0.341504]
["bitfinex","BTCUSD",1743616900444,0.00021535,86633.0,86632.0,0.4582596]
["bitfinex","BTCUSD",1743616901183,0.00021535,86633.0,86632.0,0.87247505]
["bitfinex","BTCUSD",1743616902422,0.00021535,86633.0,86632.0,0.87969179]
["bitfinex","BTCUSD",1743616902842,0.00021535,86633.0,86632.0,0.88330022]
["bitfinex","BTCUSD",1743616903496,0.00021535,86633.0,86632.0,1.22330022]
["bitfinex","BTCUSD",1743616903704,3.5e-07,86633.0,86632.0,1.22330022]
["bitfinex","BTCUSD",1743616906599,3.5e-07,86633.0,86632.0,1.23449501]
["bitfinex","BTCUSD",1743616907348,3.5e-07,86633.0,86632.0,1.25403586]
["bitfinex","BTCUSD",1743616908106,3.5e-07,86633.0,86632.0,1.24284107]
["bitfinex","BTCUSD",1743616909163,3.5e-07,86633.0,86632.0,1.22330022]
["bitfinex","BTCUSD",1743616909357,0.2308,86655.0,86650.0,0.230813]
["bitfinex","BTCUSD",1743616909888,0.230806,86653.0,86650.0,0.230813]
["bitfinex","BTCUSD",1743616910252,0.23125855,86657.0,86649.0,0.01154]
["bitfinex","BTCUSD",1743616910484,0.23125955,86657.0,86653.0,0.01154]
["bitfinex","BTCUSD",1743616910623,0.230803,86654.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743616910824,0.230808,86652.0,86651.0,0.00721674]
["bitfinex","BTCUSD",1743616911440,0.00046355,86657.0,86656.0,0.242336]
["bitfinex","BTCUSD",1743616912280,0.00046355,86657.0,86656.0,0.37944931]
["bitfinex","BTCUSD",1743616912461,0.00046355,86657.0,86656.0,0.38808468]
["bitfinex","BTCUSD",1743616913806,0.00046355,86657.0,86656.0,0.39963457]
["bitfinex","BTCUSD",1743616914007,0.00046355,86657.0,86656.0,0.81385002]
["bitfinex","BTCUSD",1743616914202,0.00046355,86657.0,86656.0,0.81745845]
["bitfinex","BTCUSD",1743616915983,0.00046355,86657.0,86656.0,0.82860543]
["bitfinex","BTCUSD",1743616916702,0.00046355,86657.0,86656.0,0.84302228]
["bitfinex","BTCUSD",1743616917308,0.230742,86677.0,86673.0,0.230751]
["bitfinex","BTCUSD",1743616917494,0.00013901,86677.0,86672.0,0.011537]
["bitfinex","BTCUSD",1743616917694,0.23088001,86677.0,86672.0,0.011537]
["bitfinex","BTCUSD",1743616917897,0.00013901,86677.0,86674.0,0.230747]
["bitfinex","BTCUSD",1743616918098,0.00013901,86677.0,86674.0,0.24951363]
["bitfinex","BTCUSD",1743616918305,0.00013901,86677.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743616918510,0.00013901,86677.0,86674.0,0.24951363]
["bitfinex","BTCUSD",1743616918749,0.00013901,86677.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743616919047,0.00013901,86677.0,86675.0,0.23435443]
["bitfinex","BTCUSD",1743616919253,0.00013901,86677.0,86675.0,0.23435543]
["bitfinex","BTCUSD",1743616919476,0.00013901,86677.0,86676.0,0.01876663]
["bitfinex","BTCUSD",1743616919657,0.00013901,86677.0,86676.0,0.24951063]
["bitfinex","BTCUSD",1743616920064,0.00013901,86677.0,86676.0,0.26104763]
["bitfinex","BTCUSD",1743616920401,0.00013901,86677.0,86676.0,0.27042862]
["bitfinex","BTCUSD",1743616921896,0.00013901,86677.0,86676.0,0.28163422]
["bitfinex","BTCUSD",1743616922470,0.00013901,86677.0,86676.0,0.39838982]
["bitfinex","BTCUSD",1743616922674,0.00013901,86677.0,86676.0,0.81260527]
["bitfinex","BTCUSD",1743616923303,0.00013901,86677.0,86676.0,0.80139967]
["bitfinex","BTCUSD",1743616923916,1e-08,86677.0,86676.0,1.18819967]
["bitfinex","BTCUSD",1743616924484,1e-08,86677.0,86676.0,1.14139967]
["bitfinex","BTCUSD",1743616925642,0.011535,86688.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743616925643,0.011536,86685.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743616925865,0.230719,86686.0,86682.0,0.230728]
["bitfinex","BTCUSD",1743616926068,0.23072,86685.0,86682.0,0.230728]
["bitfinex","BTCUSD",1743616926430,0.242252,86687.0,86683.0,0.230725]
["bitfinex","BTCUSD",1743616926626,0.23072,86686.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743616926844,0.011535,86688.0,86682.0,0.230725]
["bitfinex","BTCUSD",1743616927048,0.230717,86687.0,86682.0,0.230725]
["bitfinex","BTCUSD",1743616927244,0.0131232,86700.0,86693.0,0.230698]
["bitfinex","BTCUSD",1743616927453,1.00664,86695.0,86694.0,0.24223]
["bitfinex","BTCUSD",1743616927654,0.99664,86695.0,86694.0,0.230696]
["bitfinex","BTCUSD",1743616927861,0.99664,86695.0,86692.0,0.242236]
["bitfinex","BTCUSD",1743616928305,0.99664,86695.0,86694.0,0.00938099]
["bitfinex","BTCUSD",1743616928808,0.99664,86695.0,86694.0,0.24007699]
["bitfinex","BTCUSD",1743616929010,0.99664,86695.0,86694.0,0.00938099]
["bitfinex","BTCUSD",1743616929207,0.99664,86695.0,86694.0,0.25884362]
["bitfinex","BTCUSD",1743616929351,0.99664,86695.0,86694.0,0.27037762]
["bitfinex","BTCUSD",1743616929794,0.99664,86695.0,86694.0,0.02814762]
["bitfinex","BTCUSD",1743616930364,0.99664,86695.0,86694.0,0.25884362]
["bitfinex","BTCUSD",1743616930596,1.227333,86695.0,86694.0,0.02814762]
["bitfinex","BTCUSD",1743616931067,0.99664,86695.0,86694.0,0.02814762]
["bitfinex","BTCUSD",1743616931274,1.227333,86695.0,86694.0,0.02237506]
["bitfinex","BTCUSD",1743616931680,1.248867,86695.0,86694.0,0.02237506]
["bitfinex","BTCUSD",1743616933241,1.238867,86695.0,86694.0,0.02237506]
["bitfinex","BTCUSD",1743616934464,1.346667,86695.0,86694.0,0.02237506]
["bitfinex","BTCUSD",1743616934842,1.346667,86695.0,86694.0,0.01082517]
["bitfinex","BTCUSD",1743616936368,1.346667,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616936568,1.4634226,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616937647,1.4635917,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616937853,1.3468361,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616938473,1.4829561,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616942858,1.4895657,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616943062,1.2895657,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616945380,0.4929257,86695.0,86694.0,0.00721674]
["bitfinex","BTCUSD",1743616946458,0.439,86694.0,86680.0,7.4e-07]
["bitfinex","BTCUSD",1743616946589,0.669741,86677.0,86661.0,0.10320059]
["bitfinex","BTCUSD",1743616946790,0.83996085,86662.0,86661.0,5.9e-07]
["bitfinex","BTCUSD",1743616946996,2.18307645,86662.0,86661.0,0.00013901]
["bitfinex","BTCUSD",1743616947199,2.29982046,86662.0,86661.0,1e-08]
["bitfinex","BTCUSD",1743616947398,0.2424,86633.0,86626.0,0.41421545]
["bitfinex","BTCUSD",1743616947701,0.7352756,86633.0,86600.0,0.278446]
["bitfinex","BTCUSD",1743616947924,0.7352756,86633.0,86630.0,0.02164765]
["bitfinex","BTCUSD",1743616948552,0.61852,86633.0,86617.0,0.230899]
["bitfinex","BTCUSD",1743616948752,0.61852,86633.0,86613.0,0.011545]
["bitfinex","BTCUSD",1743616948753,0.61852,86633.0,86632.0,0.00080155]
["bitfinex","BTCUSD",1743616952053,0.61856,86633.0,86632.0,0.00080155]
["bitfinex","BTCUSD",1743616954256,1.23985645,86633.0,86632.0,0.00080155]
["bitfinex","BTCUSD",1743616955253,1.28835645,86633.0,86632.0,0.00080155]
["bitfinex","BTCUSD",1743616963331,2.28543645,86633.0,86632.0,0.00080155]
["bitfinex","BTCUSD",1743616964411,2.28543645,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616964412,2.31043645,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616964833,2.10077645,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616965031,2.23697645,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616965233,1.47948,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616965441,1.61568,86633.0,86632.0,5.5e-07]
["bitfinex","BTCUSD",1743616972660,1.61568,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616972870,1.2372492,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616973069,0.9972492,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616973269,0.0001692,86633.0,86632.0,0.24274295]
["bitfinex","BTCUSD",1743616973470,0.0001692,86633.0,86632.0,0.35949855]
["bitfinex","BTCUSD",1743616981213,0.0001692,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616981476,0.2525692,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616981837,0.2410272,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616982048,0.2525692,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616988372,0.3887292,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616988713,0.2425692,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616989454,0.2525692,86633.0,86632.0,0.00033895]
["bitfinex","BTCUSD",1743616991556,0.0001692,86633.0,86632.0,0.74609855]
["bitfinex","BTCUSD",1743616991784,0.0001692,86633.0,86632.0,1.160314]
["bitfinex","BTCUSD",1743616993198,0.0001692,86633.0,86632.0,1.1689134]
["bitfinex","BTCUSD",1743616993405,2e-07,86633.0,86632.0,1.1689134]
["bitfinex","BTCUSD",1743616995461,2e-07,86633.0,86632.0,1.3050734]
["bitfinex","BTCUSD",1743616996048,0.0066096,86656.0,86655.0,0.63214]
["bitfinex","BTCUSD",1743616996049,6e-07,86656.0,86655.0,0.63214]
["bitfinex","BTCUSD",1743616996223,0.0464691,86695.0,86655.0,0.63214]
["bitfinex","BTCUSD",1743616996224,0.0001691,86695.0,86691.0,0.242238]
["bitfinex","BTCUSD",1743616996430,0.15148504,86693.0,86692.0,0.4682906]
["bitfinex","BTCUSD",1743616996771,0.10148504,86693.0,86692.0,0.14048194]
["bitfinex","BTCUSD",1743616996973,0.10148504,86693.0,86692.0,0.1282906]
["bitfinex","BTCUSD",1743616997392,0.0001691,86695.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743616997616,0.00063265,86695.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743616997818,0.00063265,86695.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616997819,0.011534,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616998033,0.031534,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616998290,0.15616,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616998427,0.167694,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616998627,0.2844496,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616998874,0.29899045,86693.0,86692.0,0.00720663]
["bitfinex","BTCUSD",1743616999247,0.242242,86690.0,86689.0,0.00360327]
["bitfinex","BTCUSD",1743616999451,0.5889976,86690.0,86689.0,0.00360327]
["bitfinex","BTCUSD",1743617000004,0.011539,86661.0,86658.0,0.00720663]
["bitfinex","BTCUSD",1743617000211,0.011539,86661.0,86652.0,0.01154]
["bitfinex","BTCUSD",1743617000212,0.01154,86651.0,86650.0,0.00720663]
["bitfinex","BTCUSD",1743617000417,0.24235,86651.0,86650.0,0.00720663]
["bitfinex","BTCUSD",1743617001176,0.230814,86650.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617001348,0.242354,86650.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617001555,0.24281327,86651.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617001957,0.00046327,86651.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617002206,0.01200327,86651.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617002634,0.00046327,86651.0,86648.0,0.10279257]
["bitfinex","BTCUSD",1743617002839,0.00046327,86651.0,86650.0,0.242353]
["bitfinex","BTCUSD",1743617004050,0.00046327,86651.0,86650.0,0.3591086]
["bitfinex","BTCUSD",1743617004648,0.00046327,86651.0,86650.0,0.230813]
["bitfinex","BTCUSD",1743617004889,0.230827,86645.0,86643.0,0.00720663]
["bitfinex","BTCUSD",1743617005070,0.242368,86645.0,86642.0,0.00720663]
["bitfinex","BTCUSD",1743617005267,0.23083,86644.0,86642.0,0.00720663]
["bitfinex","BTCUSD",1743617005646,0.011541,86643.0,86642.0,0.00720663]
["bitfinex","BTCUSD",1743617005834,0.011542,86637.0,86632.0,0.0003384]
["bitfinex","BTCUSD",1743617006040,0.2424,86633.0,86632.0,0.0003384]
["bitfinex","BTCUSD",1743617006467,0.2524,86633.0,86632.0,0.0003384]
["bitfinex","BTCUSD",1743617013108,0.38369645,86633.0,86632.0,0.0003384]
["bitfinex","BTCUSD",1743617013641,0.38369645,86633.0,86632.0,4e-07]
["bitfinex","BTCUSD",1743617014243,0.72369645,86633.0,86632.0,4e-07]
["bitfinex","BTCUSD",1743617015617,0.86485645,86633.0,86632.0,4e-07]
["bitfinex","BTCUSD",1743617017380,0.98160046,86633.0,86632.0,4e-07]
["bitfinex","BTCUSD",1743617017514,0.242499,86598.0,86597.0,0.0003378]
["bitfinex","BTCUSD",1743617018925,0.242499,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617021418,0.252499,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617022029,0.3692546,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617025512,0.5054146,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617025714,0.85995545,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617026817,0.90905545,86598.0,86597.0,0.00038415]
["bitfinex","BTCUSD",1743617027594,1.01033785,86598.0,86597.0,1.5e-07]
["bitfinex","BTCUSD",1743617027799,0.784521,86590.0,86589.0,9.5e-07]
["bitfinex","BTCUSD",1743617028110,1.16581745,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617028684,1.16081745,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617029387,1.29701745,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617032486,1.30547869,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617037355,0.78227869,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617037672,0.7592766,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617037816,1.8931166,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617041546,0.25,86590.0,86589.0,4.73e-05]
["bitfinex","BTCUSD",1743617041750,0.0001693,86598.0,86597.0,0.230954]
["bitfinex","BTCUSD",1743617041953,0.0001693,86598.0,86597.0,0.242501]
["bitfinex","BTCUSD",1743617045221,0.0001693,86598.0,86597.0,0.2428396]
["bitfinex","BTCUSD",1743617045406,0.0001693,86598.0,86597.0,0.25005399]
["bitfinex","BTCUSD",1743617050369,0.0001693,86598.0,86597.0,0.23850699]
["bitfinex","BTCUSD",1743617050527,0.0001693,86598.0,86597.0,0.25005399]
["bitfinex","BTCUSD",1743617051333,0.0001693,86598.0,86597.0,0.23850699]
["bitfinex","BTCUSD",1743617051558,0.0001693,86598.0,86597.0,0.25005399]
["bitfinex","BTCUSD",1743617053398,0.0001693,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617053526,0.0001693,86598.0,86597.0,0.25005399]
["bitfinex","BTCUSD",1743617054943,0.0001693,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617055169,0.2426683,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617055374,0.6388283,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617056164,0.6388283,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617059374,0.77012475,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617059960,0.81712475,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617062565,0.7555839,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617062980,0.77012475,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617065731,0.78258136,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617066748,0.64642136,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617066952,0.6388283,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617067364,0.5026683,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617068209,0.2601693,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617068777,0.5026683,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617068909,0.4911213,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617069128,0.2601693,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617069657,0.2601693,86598.0,86597.0,0.2312926]
["bitfinex","BTCUSD",1743617069863,0.2601693,86598.0,86597.0,0.2428396]
["bitfinex","BTCUSD",1743617070074,0.2601693,86598.0,86597.0,0.2312926]
["bitfinex","BTCUSD",1743617070276,0.2601693,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617070476,0.4911213,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617070814,0.2601693,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617071156,0.5026683,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617073408,0.0001693,86598.0,86597.0,0.2428396]
["bitfinex","BTCUSD",1743617073642,0.0001693,86598.0,86597.0,0.3480482]
["bitfinex","BTCUSD",1743617073960,0.0117163,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617074147,0.2426683,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617074325,0.2426683,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617074326,0.3887883,86598.0,86597.0,0.00755299]
["bitfinex","BTCUSD",1743617075732,0.3887883,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617077170,0.2526683,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617077374,0.3887883,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617082211,0.39604534,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617083174,0.51280094,86598.0,86597.0,0.0003386]
["bitfinex","BTCUSD",1743617083376,0.62204179,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1743617083758,0.96204179,86598.0,86597.0,6e-07]
["bitfinex","BTCUSD",1743617086284,0.96204179,86598.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617086285,0.582521,86590.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617086457,0.94381745,86590.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617088133,1.07993745,86590.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617088325,1.09993094,86590.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617088866,1.16041229,86590.0,86589.0,9e-07]
["bitfinex","BTCUSD",1743617092370,1.16041229,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617092371,0.60927009,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617092544,0.62863449,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617092741,0.62897269,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617094357,1.62665269,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617096145,1.75794914,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617096988,2.09794914,86590.0,86589.0,0.00017]
["bitfinex","BTCUSD",1743617099391,0.242555,86578.0,86577.0,0.0001691]
["bitfinex","BTCUSD",1743617099577,0.6193106,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617100084,0.63930409,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617103681,0.52254849,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617103800,1.52030849,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617103998,1.27775349,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617104244,1.41387349,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617104455,1.65642849,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617105059,1.6441248,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617105957,1.7608804,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617106333,1.77542125,86578.0,86577.0,0.00021545]
["bitfinex","BTCUSD",1743617106580,1.77542125,86578.0,86571.0,5.3e-07]
["bitfinex","BTCUSD",1743617106581,0.74711285,86572.0,86571.0,5.3e-07]
["bitfinex","BTCUSD",1743617106826,1.09386845,86572.0,86571.0,5e-07]
["bitfinex","BTCUSD",1743617107458,1.09386845,86572.0,86539.0,0.0477]
["bitfinex","BTCUSD",1743617107459,0.011554,86550.0,86549.0,9.9e-07]
["bitfinex","BTCUSD",1743617107634,0.011554,86550.0,86524.0,0.0003382]
["bitfinex","BTCUSD",1743617107635,0.011555,86542.0,86541.0,5.6e-07]
["bitfinex","BTCUSD",1743617107776,1.41061145,86542.0,86541.0,5.6e-07]
["bitfinex","BTCUSD",1743617108152,1.41061145,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617108703,1.41930249,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617110025,1.43958389,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617110491,1.42504304,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617111374,1.43958389,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617111574,1.45162248,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617112318,1.43958389,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617112549,1.56116304,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617112752,1.42504304,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617112968,1.79226404,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617113159,1.77967244,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617113588,1.64355244,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617113790,1.77967244,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617117038,1.79273639,86542.0,86541.0,0.00013986]
["bitfinex","BTCUSD",1743617118047,1.79273639,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617118048,2.14727724,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617118261,2.34277724,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617119191,2.29727724,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617122279,2.13273639,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617122579,1.51961475,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617122850,0.66952975,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617124284,0.648776,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617124484,0.281555,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617124745,0.512656,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617126854,0.52057504,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617128141,0.78733064,86542.0,86541.0,8.6e-07]
["bitfinex","BTCUSD",1743617128323,0.80187149,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617128529,0.80220989,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617128941,0.81494384,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617130699,1.15494384,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617131522,1.27168785,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617131721,1.31988785,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617131922,1.34988785,86542.0,86541.0,6e-08]
["bitfinex","BTCUSD",1743617132491,0.242704,86525.0,86524.0,0.0003382]
["bitfinex","BTCUSD",1743617132699,1.12012045,86525.0,86524.0,2e-07]
["bitfinex","BTCUSD",1743617133824,1.12012045,86525.0,86515.0,4e-07]
["bitfinex","BTCUSD",1743617133825,0.582729,86516.0,86515.0,4e-07]
["bitfinex","BTCUSD",1743617134025,0.25727785,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617134234,0.95403345,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617134870,0.96264186,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617135084,0.94814723,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617136090,0.48278322,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617136291,0.63955621,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617139853,0.75631181,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617141149,0.77085266,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617141386,1.22572928,86513.0,86512.0,6e-07]
["bitfinex","BTCUSD",1743617141588,0.01156,86503.0,86502.0,3e-07]
["bitfinex","BTCUSD",1743617141797,0.94406145,86503.0,86502.0,3e-07]
["bitfinex","BTCUSD",1743617141967,0.99036145,86503.0,86502.0,3e-07]
["bitfinex","BTCUSD",1743617143256,1.13710546,86503.0,86502.0,3e-07]
["bitfinex","BTCUSD",1743617143442,1.21897362,86503.0,86502.0,3e-07]
["bitfinex","BTCUSD",1743617143648,0.732815,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1743617143848,2.24871145,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1743617144481,2.29811145,86485.0,86484.0,4e-07]
["bitfinex","BTCUSD",1743617144874,2.29811145,86485.0,86484.0,7e-08]
["bitfinex","BTCUSD",1743617145256,2.31103049,86485.0,86484.0,7e-08]
["bitfinex","BTCUSD",1743617145479,2.4277745,86485.0,86484.0,7e-08]
["bitfinex","BTCUSD",1743617145884,2.46123335,86485.0,86484.0,7e-08]
["bitfinex","BTCUSD",1743617149470,2.54177254,86485.0,86484.0,7e-08]
["bitfinex","BTCUSD",1743617149672,2.54177254,86485.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617149673,0.011566,86455.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617149882,0.74592237,86455.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617150096,1.10046322,86455.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617150941,1.26235503,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617151141,1.27027407,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617152774,1.13411407,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617152989,1.27899046,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617153190,1.39573447,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617153783,1.27899046,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617153996,1.2911041,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617156774,1.14279046,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617156978,1.1163578,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617157183,1.62475981,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617157380,1.63632581,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617158282,1.62840677,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617159166,1.49220677,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617159397,1.62840677,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617159634,1.49220677,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617159839,1.62840677,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617160697,1.75970322,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617161118,2.09970322,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617162524,2.11923278,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617163873,2.11957158,86455.0,86454.0,1e-07]
["bitfinex","BTCUSD",1743617164283,0.242934,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617164445,0.6096896,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617166146,0.96423045,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617166719,0.98376001,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617171184,0.97174182,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617172571,0.95720097,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617172785,1.09340097,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617173562,1.10794182,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617174147,1.09340097,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617174776,2.09284097,86443.0,86442.0,0.0129146]
["bitfinex","BTCUSD",1743617176259,2.09284097,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617181623,1.95664097,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617181845,1.75284097,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617182554,1.61664097,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617182720,1.75284097,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617183095,0.39371137,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617183705,0.63664537,86443.0,86442.0,0.02713418]
["bitfinex","BTCUSD",1743617185654,0.63664537,86443.0,86442.0,0.013084]
["bitfinex","BTCUSD",1743617186031,0.63664537,86443.0,86442.0,0.01935418]
["bitfinex","BTCUSD",1743617186504,0.75340097,86443.0,86442.0,0.01935418]
["bitfinex","BTCUSD",1743617186692,0.75340097,86443.0,86442.0,0.005304]
["bitfinex","BTCUSD",1743617188566,1.09340097,86443.0,86442.0,0.005304]
["bitfinex","BTCUSD",1743617188808,1.10794182,86443.0,86442.0,0.005304]
["bitfinex","BTCUSD",1743617190292,1.10043045,86443.0,86442.0,0.005304]
["bitfinex","BTCUSD",1743617191075,1.12030122,86443.0,86442.0,0.00044882]
["bitfinex","BTCUSD",1743617191705,1.12030122,86443.0,86442.0,8.2e-07]
["bitfinex","BTCUSD",1743617191899,0.582947,86438.0,86437.0,0.0001692]
["bitfinex","BTCUSD",1743617192059,0.95424345,86438.0,86437.0,0.0001692]
["bitfinex","BTCUSD",1743617192648,1.00094345,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617193038,1.03642429,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617193233,1.17043711,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617193836,1.19530788,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617194044,0.732981,86426.0,86425.0,4e-07]
["bitfinex","BTCUSD",1743617194250,1.22047745,86426.0,86425.0,4e-07]
["bitfinex","BTCUSD",1743617194938,1.24176386,86426.0,86425.0,4e-07]
["bitfinex","BTCUSD",1743617195095,1.24940646,86426.0,86425.0,4e-07]
["bitfinex","BTCUSD",1743617195477,1.24940646,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617196122,1.22812005,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617197330,0.88812005,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617197690,1.22812005,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617198546,1.24024549,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617199298,1.22570464,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617200168,1.24024549,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617200742,0.90024549,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617201407,2.23988549,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617202582,2.22534464,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617202988,2.2132192,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617203461,1.9270192,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617203583,1.6064636,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617204222,1.35584,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617204429,0.23139,86434.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743617204630,0.231399,86431.0,86428.0,0.231405]
["bitfinex","BTCUSD",1743617204833,0.231402,86430.0,86428.0,0.01473498]
["bitfinex","BTCUSD",1743617205192,0.242973,86429.0,86428.0,0.01473498]
["bitfinex","BTCUSD",1743617205426,0.231411,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617205599,0.231409,86427.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617206159,0.242975,86429.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617206373,0.231409,86427.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617206579,0.231411,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617207118,0.242981,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617207520,0.011569,86436.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617207722,0.23141,86427.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617207880,0.231411,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617208282,0.23141,86427.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617208643,0.231411,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617210552,0.242981,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617212022,0.242981,86426.0,86425.0,0.01441679]
["bitfinex","BTCUSD",1743617212222,0.242981,86426.0,86425.0,0.00013971]
["bitfinex","BTCUSD",1743617212354,0.242981,86426.0,86425.0,0.01441679]
["bitfinex","BTCUSD",1743617212976,0.231398,86431.0,86425.0,0.01441679]
["bitfinex","BTCUSD",1743617212977,0.00602379,86451.0,86436.0,0.242954]
["bitfinex","BTCUSD",1743617213149,0.0103388,86437.0,86436.0,0.325385]
["bitfinex","BTCUSD",1743617213367,0.0103388,86437.0,86436.0,0.094]
["bitfinex","BTCUSD",1743617213562,0.0103388,86437.0,86436.0,0.47030041]
["bitfinex","BTCUSD",1743617213764,0.0003388,86437.0,86436.0,0.46798668]
["bitfinex","BTCUSD",1743617214194,0.0003388,86437.0,86436.0,0.47656768]
["bitfinex","BTCUSD",1743617215353,0.0003388,86437.0,86436.0,0.81656768]
["bitfinex","BTCUSD",1743617215539,0.0003388,86454.0,86442.0,0.290137]
["bitfinex","BTCUSD",1743617215738,0.0003388,86454.0,86442.0,0.42089049]
["bitfinex","BTCUSD",1743617216547,0.0003388,86454.0,86442.0,0.76089049]
["bitfinex","BTCUSD",1743617216845,0.0003388,86454.0,86442.0,0.81079049]
["bitfinex","BTCUSD",1743617217695,0.0003388,86454.0,86453.0,0.582905]
["bitfinex","BTCUSD",1743617217896,6e-07,86455.0,86454.0,0.351566]
["bitfinex","BTCUSD",1743617218136,0.13616,86472.0,86471.0,0.057964]
["bitfinex","BTCUSD",1743617218332,0.9994,86481.0,86480.0,0.231267]
["bitfinex","BTCUSD",1743617218924,0.0003386,86485.0,86484.0,0.242818]
["bitfinex","BTCUSD",1743617219341,0.0003386,86485.0,86484.0,0.26863854]
["bitfinex","BTCUSD",1743617220317,0.0003386,86485.0,86484.0,0.01379261]
["bitfinex","BTCUSD",1743617220524,0.0119006,86485.0,86484.0,0.01379261]
["bitfinex","BTCUSD",1743617220756,0.242818,86484.0,86479.0,0.231269]
["bitfinex","BTCUSD",1743617220949,0.0003386,86485.0,86480.0,0.01367634]
["bitfinex","BTCUSD",1743617221157,0.0003386,86485.0,86483.0,0.231257]
["bitfinex","BTCUSD",1743617221351,0.0003386,86485.0,86483.0,0.242819]
["bitfinex","BTCUSD",1743617221559,0.0003386,86485.0,86484.0,0.02523834]
["bitfinex","BTCUSD",1743617224313,0.0003386,86485.0,86484.0,0.02755059]
["bitfinex","BTCUSD",1743617224520,0.0003386,86485.0,86484.0,0.14430619]
["bitfinex","BTCUSD",1743617224722,0.0003386,86485.0,86484.0,0.14199394]
["bitfinex","BTCUSD",1743617224929,0.0003386,86485.0,86484.0,0.01367634]
["bitfinex","BTCUSD",1743617225129,0.0119006,86485.0,86484.0,0.01367634]
["bitfinex","BTCUSD",1743617225453,0.231256,86484.0,86481.0,0.231264]
["bitfinex","BTCUSD",1743617225821,0.0003386,86485.0,86482.0,0.24410892]
["bitfinex","BTCUSD",1743617226003,0.2315936,86485.0,86482.0,0.01284792]
["bitfinex","BTCUSD",1743617226218,0.2315936,86485.0,86482.0,0.24410792]
["bitfinex","BTCUSD",1743617226219,0.0103386,86485.0,86482.0,0.24410792]
["bitfinex","BTCUSD",1743617226647,0.0103386,86485.0,86482.0,0.24410892]
["bitfinex","BTCUSD",1743617226852,0.0103386,86485.0,86483.0,0.231258]
["bitfinex","BTCUSD",1743617227074,0.0103386,86485.0,86484.0,0.011562]
["bitfinex","BTCUSD",1743617227247,0.0103386,86485.0,86481.0,0.231262]
["bitfinex","BTCUSD",1743617227467,0.0103386,86485.0,86484.0,0.01284792]
["bitfinex","BTCUSD",1743617227646,0.0103386,86485.0,86483.0,0.231258]
["bitfinex","BTCUSD",1743617227841,0.0103386,86485.0,86484.0,0.01284792]
["bitfinex","BTCUSD",1743617228472,0.0003386,86485.0,86484.0,0.01284792]
["bitfinex","BTCUSD",1743617228667,0.0003386,86485.0,86484.0,0.24410392]
["bitfinex","BTCUSD",1743617230190,0.2431536,86485.0,86484.0,0.01284792]
["bitfinex","BTCUSD",1743617230406,0.5131536,86485.0,86484.0,0.01284792]
["bitfinex","BTCUSD",1743617230608,0.231293,86471.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743617230814,0.13608,86470.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743617230929,0.13608,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743617231793,0.378938,86470.0,86469.0,0.01288685]
["bitfinex","BTCUSD",1743617232000,0.231301,86468.0,86464.0,0.231307]
["bitfinex","BTCUSD",1743617232242,0.231301,86468.0,86465.0,0.0130425]
["bitfinex","BTCUSD",1743617232778,0.011564,86469.0,86465.0,0.0130425]
["bitfinex","BTCUSD",1743617232779,0.231302,86467.0,86465.0,0.0130425]
["bitfinex","BTCUSD",1743617233428,0.242861,86469.0,86465.0,0.2443495]
["bitfinex","BTCUSD",1743617233638,0.147644,86470.0,86465.0,0.2443495]
["bitfinex","BTCUSD",1743617233639,0.13608,86470.0,86468.0,0.231297]
["bitfinex","BTCUSD",1743617233837,0.367374,86470.0,86466.0,0.231302]
["bitfinex","BTCUSD",1743617234053,0.367374,86470.0,86469.0,0.01313476]
["bitfinex","BTCUSD",1743617234253,0.231297,86469.0,86466.0,0.231302]
["bitfinex","BTCUSD",1743617234495,0.231299,86468.0,86464.0,0.231309]
["bitfinex","BTCUSD",1743617234630,0.378938,86470.0,86454.0,0.231335]
["bitfinex","BTCUSD",1743617234631,0.011565,86461.0,86454.0,0.231335]
["bitfinex","BTCUSD",1743617234850,0.13608,86470.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743617234851,0.231327,86458.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743617235053,0.242897,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617237274,0.3596526,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617237901,0.3696526,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617239344,1.04398,86476.0,86466.0,0.011565]
["bitfinex","BTCUSD",1743617239551,0.13608,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743617239751,0.13608,86475.0,86455.0,0.2430674]
["bitfinex","BTCUSD",1743617239752,0.011565,86462.0,86455.0,0.2430674]
["bitfinex","BTCUSD",1743617239953,0.011565,86466.0,86455.0,0.2430674]
["bitfinex","BTCUSD",1743617239954,0.011565,86465.0,86458.0,0.011566]
["bitfinex","BTCUSD",1743617240180,0.011565,86462.0,86457.0,0.231327]
["bitfinex","BTCUSD",1743617240382,0.011565,86462.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617240383,0.242897,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617240569,0.4957326,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617240775,0.5057326,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617243408,1.5048126,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617244825,1.388057,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617246051,0.99908,86456.0,86455.0,0.2430694]
["bitfinex","BTCUSD",1743617246192,0.99908,86456.0,86455.0,0.2315034]
["bitfinex","BTCUSD",1743617246394,0.99908,86456.0,86455.0,0.24527049]
["bitfinex","BTCUSD",1743617246722,0.99908,86456.0,86455.0,0.25683649]
["bitfinex","BTCUSD",1743617246935,0.9994182,86456.0,86455.0,0.25683649]
["bitfinex","BTCUSD",1743617247953,1.2307492,86456.0,86455.0,0.01393649]
["bitfinex","BTCUSD",1743617248393,1.2423152,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617248960,1.2423152,86456.0,86455.0,0.01379867]
["bitfinex","BTCUSD",1743617249346,1.2423152,86456.0,86455.0,0.01383234]
["bitfinex","BTCUSD",1743617251295,1.2423152,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617251506,1.2523152,86456.0,86455.0,0.0001694]
["bitfinex","BTCUSD",1743617253105,0.231378,86439.0,86437.0,0.22694122]
["bitfinex","BTCUSD",1743617253461,0.231378,86439.0,86438.0,0.01373973]
["bitfinex","BTCUSD",1743617253834,0.231368,86443.0,86438.0,0.01373973]
["bitfinex","BTCUSD",1743617254013,0.231361,86445.0,86440.0,0.242939]
["bitfinex","BTCUSD",1743617254218,0.147647,86446.0,86440.0,0.011568]
["bitfinex","BTCUSD",1743617254421,0.13608,86446.0,86442.0,0.231367]
["bitfinex","BTCUSD",1743617254641,0.231369,86442.0,86438.0,0.231379]
["bitfinex","BTCUSD",1743617254848,0.242934,86444.0,86440.0,0.231374]
["bitfinex","BTCUSD",1743617255056,0.231368,86443.0,86439.0,0.231377]
["bitfinex","BTCUSD",1743617255431,0.231368,86443.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743617256245,0.011568,86444.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743617256459,0.011568,86443.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743617256673,0.231378,86439.0,86436.0,0.231384]
["bitfinex","BTCUSD",1743617256876,0.242946,86439.0,86435.0,0.24517754]
["bitfinex","BTCUSD",1743617257084,0.231383,86437.0,86435.0,0.231387]
["bitfinex","BTCUSD",1743617257300,0.231383,86437.0,86436.0,0.01379054]
["bitfinex","BTCUSD",1743617257560,0.242946,86439.0,86436.0,0.01379054]
["bitfinex","BTCUSD",1743617257920,0.242946,86439.0,86436.0,0.24517454]
["bitfinex","BTCUSD",1743617258098,0.242946,86439.0,86436.0,0.01379054]
["bitfinex","BTCUSD",1743617259128,0.23138,86438.0,86436.0,0.01379054]
["bitfinex","BTCUSD",1743617259329,0.231378,86439.0,86436.0,0.24517354]
["bitfinex","BTCUSD",1743617259898,0.231369,86442.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743617260096,0.231374,86440.0,86437.0,0.231381]
["bitfinex","BTCUSD",1743617260303,0.23139,86434.0,86431.0,0.231393]
["bitfinex","BTCUSD",1743617260507,0.231388,86435.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743617260725,0.011565,86462.0,86433.0,0.1167556]
["bitfinex","BTCUSD",1743617260936,0.011566,86454.0,86444.0,0.011568]
["bitfinex","BTCUSD",1743617261137,0.242913,86451.0,86447.0,0.231353]
["bitfinex","BTCUSD",1743617261378,0.242905,86454.0,86450.0,0.231344]
["bitfinex","BTCUSD",1743617261584,0.011566,86454.0,86449.0,0.231344]
["bitfinex","BTCUSD",1743617261741,0.011567,86451.0,86446.0,0.011567]
["bitfinex","BTCUSD",1743617261939,0.24291,86453.0,86446.0,0.011567]
["bitfinex","BTCUSD",1743617262179,0.231347,86450.0,86447.0,0.231355]
["bitfinex","BTCUSD",1743617262340,0.231346,86451.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743617262838,0.231346,86451.0,86449.0,0.23135]
["bitfinex","BTCUSD",1743617263037,0.231346,86451.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743617263439,0.231353,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743617263756,0.231352,86449.0,86446.0,0.231356]
["bitfinex","BTCUSD",1743617264363,0.231354,86448.0,86444.0,0.24293]
["bitfinex","BTCUSD",1743617265167,0.23136,86445.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743617265370,0.011568,86440.0,86433.0,0.011569]
["bitfinex","BTCUSD",1743617265572,0.231383,86437.0,86434.0,0.23139]
["bitfinex","BTCUSD",1743617265925,0.011569,86437.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743617266126,0.011569,86436.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743617266452,0.231401,86430.0,86429.0,0.01183984]
["bitfinex","BTCUSD",1743617266659,0.231401,86430.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743617266834,0.231399,86431.0,86428.0,0.231404]
["bitfinex","BTCUSD",1743617267213,0.231403,86429.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743617267418,0.231406,86429.0,86427.0,0.01187817]
["bitfinex","BTCUSD",1743617267614,0.231406,86429.0,86425.0,0.02113676]
["bitfinex","BTCUSD",1743617267615,0.231406,86429.0,86425.0,0.25254876]
["bitfinex","BTCUSD",1743617267864,0.23149682,86429.0,86425.0,0.25254876]
["bitfinex","BTCUSD",1743617268070,0.231406,86428.0,86425.0,0.02113676]
["bitfinex","BTCUSD",1743617268265,0.23149482,86429.0,86425.0,0.02113676]
["bitfinex","BTCUSD",1743617268610,0.231406,86428.0,86425.0,0.25254976]
["bitfinex","BTCUSD",1743617268966,0.242981,86426.0,86425.0,0.02113676]
["bitfinex","BTCUSD",1743617270158,0.231411,86426.0,86425.0,0.02113676]
["bitfinex","BTCUSD",1743617270560,0.231411,86426.0,86425.0,0.03489833]
["bitfinex","BTCUSD",1743617273150,0.01166082,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743617273151,9.082e-05,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743617273411,9.082e-05,86429.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743617273609,9.082e-05,86429.0,86428.0,0.25704756]
["bitfinex","BTCUSD",1743617276609,9.082e-05,86429.0,86428.0,0.42010316]
["bitfinex","BTCUSD",1743617277166,9.082e-05,86429.0,86428.0,0.01407156]
["bitfinex","BTCUSD",1743617277398,9.082e-05,86429.0,86428.0,0.24547756]
["bitfinex","BTCUSD",1743617277575,9.082e-05,86429.0,86428.0,0.231406]
["bitfinex","BTCUSD",1743617277757,9.082e-05,86429.0,86428.0,0.2570149]
["bitfinex","BTCUSD",1743617280510,9.082e-05,86429.0,86428.0,0.3737705]
["bitfinex","BTCUSD",1743617281904,9.082e-05,86429.0,86428.0,0.2570149]
["bitfinex","BTCUSD",1743617282286,9.082e-05,86429.0,86428.0,0.3737705]
["bitfinex","BTCUSD",1743617282669,0.011567,86452.0,86428.0,0.3737705]
["bitfinex","BTCUSD",1743617282670,0.231294,86470.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617282784,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617283204,0.00042948,86456.0,86455.0,0.42088629]
["bitfinex","BTCUSD",1743617284291,0.00042948,86456.0,86455.0,0.42970295]
["bitfinex","BTCUSD",1743617287767,0.00042948,86456.0,86455.0,0.01393069]
["bitfinex","BTCUSD",1743617288103,0.00042948,86456.0,86451.0,0.242909]
["bitfinex","BTCUSD",1743617288360,0.23176048,86456.0,86455.0,0.01367298]
["bitfinex","BTCUSD",1743617288538,0.23176048,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743617288755,0.23176048,86456.0,86455.0,0.01366976]
["bitfinex","BTCUSD",1743617288965,0.23176048,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743617289167,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617289880,0.00042948,86456.0,86455.0,0.37332536]
["bitfinex","BTCUSD",1743617290816,0.00042948,86456.0,86455.0,0.01366976]
["bitfinex","BTCUSD",1743617291170,0.00042948,86456.0,86447.0,0.242919]
["bitfinex","BTCUSD",1743617291498,0.242903,86454.0,86451.0,0.231344]
["bitfinex","BTCUSD",1743617291713,0.23176348,86456.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743617291714,0.00042948,86456.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743617291910,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617292559,0.00042948,86456.0,86450.0,0.231346]
["bitfinex","BTCUSD",1743617292756,0.01199548,86456.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743617292932,0.00042948,86456.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743617293161,0.00042948,86456.0,86445.0,0.34863348]
["bitfinex","BTCUSD",1743617293162,0.011567,86451.0,86445.0,0.34863348]
["bitfinex","BTCUSD",1743617293369,0.011567,86451.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743617293578,0.011567,86450.0,86446.0,0.231357]
["bitfinex","BTCUSD",1743617293777,0.231347,86450.0,86447.0,0.231355]
["bitfinex","BTCUSD",1743617293895,0.231342,86452.0,86449.0,0.242912]
["bitfinex","BTCUSD",1743617294095,0.231342,86452.0,86449.0,0.231345]
["bitfinex","BTCUSD",1743617294495,0.011567,86447.0,86438.0,0.10308683]
["bitfinex","BTCUSD",1743617294702,0.011567,86447.0,86438.0,0.231377]
["bitfinex","BTCUSD",1743617294703,0.011568,86442.0,86438.0,0.231377]
["bitfinex","BTCUSD",1743617294904,0.231368,86443.0,86438.0,0.011568]
["bitfinex","BTCUSD",1743617295156,0.231368,86443.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743617295553,0.231369,86442.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743617296078,0.231366,86443.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743617296306,0.00042948,86456.0,86446.0,0.011567]
["bitfinex","BTCUSD",1743617296477,0.13596,86452.0,86451.0,0.242911]
["bitfinex","BTCUSD",1743617297085,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617299081,0.231336,86454.0,86451.0,0.011567]
["bitfinex","BTCUSD",1743617299363,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617301377,0.00042948,86456.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743617302057,0.00042948,86456.0,86455.0,0.2449328]
["bitfinex","BTCUSD",1743617302264,0.00042948,86456.0,86455.0,0.3732544]
["bitfinex","BTCUSD",1743617302937,0.00042948,86456.0,86455.0,0.0135988]
["bitfinex","BTCUSD",1743617303134,0.00042948,86456.0,86455.0,0.2564988]
["bitfinex","BTCUSD",1743617303336,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617303579,0.00042948,86456.0,86455.0,0.2449328]
["bitfinex","BTCUSD",1743617304371,0.00042948,86456.0,86455.0,0.2564988]
["bitfinex","BTCUSD",1743617307200,0.23176048,86456.0,86455.0,0.0135988]
["bitfinex","BTCUSD",1743617307532,0.231343,86452.0,86449.0,0.231348]
["bitfinex","BTCUSD",1743617307899,0.242909,86452.0,86449.0,0.231348]
["bitfinex","BTCUSD",1743617308096,0.00042948,86456.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743617308295,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617312249,0.00042948,86456.0,86455.0,0.231334]
["bitfinex","BTCUSD",1743617312471,0.00042948,86456.0,86450.0,0.3596696]
["bitfinex","BTCUSD",1743617312472,0.011566,86453.0,86450.0,0.231347]
["bitfinex","BTCUSD",1743617312637,0.231339,86454.0,86450.0,0.231347]
["bitfinex","BTCUSD",1743617312840,0.242902,86455.0,86446.0,0.011567]
["bitfinex","BTCUSD",1743617313017,0.231337,86454.0,86450.0,0.231344]
["bitfinex","BTCUSD",1743617313227,0.011566,86455.0,86450.0,0.231344]
["bitfinex","BTCUSD",1743617313228,0.01199548,86456.0,86452.0,0.23134]
["bitfinex","BTCUSD",1743617313428,0.24332848,86456.0,86453.0,0.231337]
["bitfinex","BTCUSD",1743617313752,0.231334,86455.0,86454.0,0.01354661]
["bitfinex","BTCUSD",1743617314146,0.231334,86455.0,86452.0,0.23134]
["bitfinex","BTCUSD",1743617314350,0.00042948,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743617314770,0.00042948,86456.0,86455.0,0.37320221]
["bitfinex","BTCUSD",1743617316131,0.23176048,86456.0,86455.0,0.01354661]
["bitfinex","BTCUSD",1743617316334,0.24332648,86456.0,86455.0,0.01354661]
["bitfinex","BTCUSD",1743617316545,0.24332648,86456.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743617316741,0.00042948,86456.0,86455.0,0.01349179]
["bitfinex","BTCUSD",1743617316999,0.00042948,86456.0,86453.0,0.231337]
["bitfinex","BTCUSD",1743617317117,0.231334,86455.0,86450.0,0.242913]
["bitfinex","BTCUSD",1743617317524,0.2429,86455.0,86450.0,0.242914]
["bitfinex","BTCUSD",1743617317763,0.01199548,86456.0,86438.0,0.25152757]
["bitfinex","BTCUSD",1743617317764,0.011568,86445.0,86438.0,0.25152757]
["bitfinex","BTCUSD",1743617317938,0.00042948,86456.0,86425.0,0.12422359]
["bitfinex","BTCUSD",1743617317939,0.011568,86438.0,86432.0,0.011569]
["bitfinex","BTCUSD",1743617318142,0.231377,86439.0,86435.0,0.011569]
["bitfinex","BTCUSD",1743617319120,0.231377,86439.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743617319323,0.242947,86438.0,86431.0,0.011569]
["bitfinex","BTCUSD",1743617320025,0.242947,86438.0,86428.0,0.10325603]
["bitfinex","BTCUSD",1743617320026,0.482947,86438.0,86428.0,0.10325603]
["bitfinex","BTCUSD",1743617324306,0.482947,86438.0,86428.0,0.0001692]
["bitfinex","BTCUSD",1743617328693,0.61424345,86438.0,86428.0,0.0001692]
["bitfinex","BTCUSD",1743617329273,0.61458185,86438.0,86428.0,0.0001692]
["bitfinex","BTCUSD",1743617329820,0.66188185,86438.0,86428.0,0.0001692]
["bitfinex","BTCUSD",1743617334437,1.15188185,86438.0,86428.0,0.0001692]
["bitfinex","BTCUSD",1743617338598,1.15188185,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617340616,0.91188185,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617340834,0.897341,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617341709,0.91188185,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617342092,1.04784185,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617344311,1.033301,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617344514,1.04784185,86438.0,86437.0,2e-07]
["bitfinex","BTCUSD",1743617344838,0.74751385,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1743617345051,0.86426945,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1743617345293,0.91236945,86429.0,86428.0,4e-07]
["bitfinex","BTCUSD",1743617345464,0.59752185,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617345665,0.71427745,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617347058,0.72299004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617347460,0.81699004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617349290,0.72299004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617349412,0.85895004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617349860,1.00895004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617350314,2.00855004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617350502,1.87259004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617350679,2.00855004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617352720,1.85855004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617353486,1.85815004,86426.0,86425.0,1.6e-07]
["bitfinex","BTCUSD",1743617353687,1.85815004,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617355756,1.8348966,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617356341,1.378141,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617356550,1.378541,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617357398,1.242581,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617357540,1.378501,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617360577,1.4952566,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617361238,1.3593366,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617361449,1.4952566,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617363053,1.3593366,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617363254,0.9996,86426.0,86425.0,0.24315336]
["bitfinex","BTCUSD",1743617363462,0.9996,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617363660,0.9996,86426.0,86425.0,0.01047012]
["bitfinex","BTCUSD",1743617363864,0.9996,86426.0,86425.0,0.00016936]
["bitfinex","BTCUSD",1743617364067,0.9996,86426.0,86425.0,0.28935961]
["bitfinex","BTCUSD",1743617364323,0.9996,86426.0,86425.0,0.279514]
["bitfinex","BTCUSD",1743617364498,0.231404,86429.0,86425.0,0.28971848]
["bitfinex","BTCUSD",1743617364699,0.01157,86429.0,86425.0,0.05830448]
["bitfinex","BTCUSD",1743617364875,0.23141,86427.0,86425.0,0.05830448]
["bitfinex","BTCUSD",1743617365487,0.23141,86427.0,86425.0,0.05847368]
["bitfinex","BTCUSD",1743617365880,0.242973,86430.0,86425.0,0.28988668]
["bitfinex","BTCUSD",1743617365881,0.0003384,86426.0,86425.0,0.28988668]
["bitfinex","BTCUSD",1743617366080,0.0003384,86426.0,86425.0,0.05847368]
["bitfinex","BTCUSD",1743617366547,0.0003384,86426.0,86425.0,0.28988768]
["bitfinex","BTCUSD",1743617367354,0.0003384,86426.0,86425.0,0.30145768]
["bitfinex","BTCUSD",1743617372257,4e-07,86426.0,86425.0,0.80741328]
["bitfinex","BTCUSD",1743617372477,0.0003384,86438.0,86437.0,0.679751]
["bitfinex","BTCUSD",1743617372478,4e-07,86438.0,86437.0,0.679751]
["bitfinex","BTCUSD",1743617372680,4e-07,86438.0,86437.0,0.7965066]
["bitfinex","BTCUSD",1743617372856,4.68e-05,86438.0,86437.0,0.80629892]
["bitfinex","BTCUSD",1743617374123,8e-07,86438.0,86437.0,0.81481899]
["bitfinex","BTCUSD",1743617375213,0.147444,86472.0,86468.0,0.231297]
["bitfinex","BTCUSD",1743617375214,0.367107,86472.0,86468.0,0.231297]
["bitfinex","BTCUSD",1743617375413,0.231294,86470.0,86469.0,0.00966881]
["bitfinex","BTCUSD",1743617375649,0.231294,86470.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743617375847,0.23133933,86471.0,86470.0,0.242858]
["bitfinex","BTCUSD",1743617375848,4.833e-05,86471.0,86470.0,0.242858]
["bitfinex","BTCUSD",1743617376264,4.833e-05,86471.0,86470.0,0.24096281]
["bitfinex","BTCUSD",1743617381024,4.833e-05,86471.0,86470.0,0.25252681]
["bitfinex","BTCUSD",1743617382608,4.833e-05,86471.0,86470.0,0.36928241]
["bitfinex","BTCUSD",1743617387627,4.833e-05,86471.0,86470.0,0.24096281]
["bitfinex","BTCUSD",1743617390494,0.00038633,86471.0,86470.0,0.24096281]
["bitfinex","BTCUSD",1743617395687,0.24324133,86471.0,86470.0,0.00966881]
["bitfinex","BTCUSD",1743617396049,0.231302,86467.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743617396252,0.231307,86465.0,86464.0,0.00895911]
["bitfinex","BTCUSD",1743617396463,0.231307,86465.0,86456.0,0.23133]
["bitfinex","BTCUSD",1743617396464,0.231324,86459.0,86456.0,0.23133]
["bitfinex","BTCUSD",1743617396710,0.23132,86460.0,86457.0,0.00895911]
["bitfinex","BTCUSD",1743617396929,0.231323,86460.0,86457.0,0.00895911]
["bitfinex","BTCUSD",1743617397062,0.231313,86463.0,86457.0,0.00895911]
["bitfinex","BTCUSD",1743617397269,0.231313,86463.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743617397691,0.231313,86463.0,86461.0,0.00895911]
["bitfinex","BTCUSD",1743617398096,0.231313,86463.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743617398255,0.231313,86463.0,86462.0,0.00895911]
["bitfinex","BTCUSD",1743617398451,0.24288,86464.0,86461.0,0.231317]
["bitfinex","BTCUSD",1743617398657,0.24288,86464.0,86462.0,0.00895911]
["bitfinex","BTCUSD",1743617399572,0.231312,86463.0,86462.0,0.00895911]
["bitfinex","BTCUSD",1743617399784,0.24288,86464.0,86461.0,0.231316]
["bitfinex","BTCUSD",1743617399981,0.24288,86464.0,86462.0,0.00895911]
["bitfinex","BTCUSD",1743617400390,0.00038633,86471.0,86470.0,0.231294]
["bitfinex","BTCUSD",1743617400876,0.00038633,86471.0,86470.0,0.2403896]
["bitfinex","BTCUSD",1743617401283,0.00038633,86471.0,86470.0,0.2519536]
["bitfinex","BTCUSD",1743617402611,0.00038633,86471.0,86470.0,0.2403896]
["bitfinex","BTCUSD",1743617403023,0.00038633,86471.0,86470.0,0.2519536]
["bitfinex","BTCUSD",1743617403246,0.00038633,86471.0,86470.0,0.3687092]
["bitfinex","BTCUSD",1743617403438,0.00038633,86471.0,86470.0,0.2403896]
["bitfinex","BTCUSD",1743617403667,0.00038633,86471.0,86470.0,0.2519536]
["bitfinex","BTCUSD",1743617405147,3.3e-07,86471.0,86470.0,0.3687092]
["bitfinex","BTCUSD",1743617405343,3.3e-07,86471.0,86470.0,0.4175092]
["bitfinex","BTCUSD",1743617406047,0.000338,86472.0,86470.0,0.4175092]
["bitfinex","BTCUSD",1743617406048,3.3e-07,86472.0,86471.0,0.582855]
["bitfinex","BTCUSD",1743617406259,3.3e-07,86472.0,86471.0,0.75845632]
["bitfinex","BTCUSD",1743617412016,3.3e-07,86472.0,86471.0,0.24023672]
["bitfinex","BTCUSD",1743617412219,3.3e-07,86472.0,86471.0,0.25180072]
["bitfinex","BTCUSD",1743617413189,3.3e-07,86472.0,86471.0,0.24023672]
["bitfinex","BTCUSD",1743617413394,0.42463233,86472.0,86471.0,0.00894572]
["bitfinex","BTCUSD",1743617413804,0.18178033,86472.0,86468.0,0.231297]
["bitfinex","BTCUSD",1743617414004,0.41307033,86472.0,86469.0,0.00885284]
["bitfinex","BTCUSD",1743617414205,0.231292,86471.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743617414435,0.231291,86471.0,86467.0,0.00885284]
["bitfinex","BTCUSD",1743617414635,0.231291,86471.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743617414837,0.18178033,86472.0,86466.0,0.24015584]
["bitfinex","BTCUSD",1743617415041,0.231291,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617415281,0.242855,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617415425,0.242855,86471.0,86470.0,0.00902184]
["bitfinex","BTCUSD",1743617419341,0.3596106,86471.0,86470.0,0.00902184]
["bitfinex","BTCUSD",1743617419726,0.3596106,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617420533,0.4066106,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617420711,0.47922896,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617423141,0.5770266,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617423368,0.13568,86471.0,86470.0,0.231463]
["bitfinex","BTCUSD",1743617423785,0.13568,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617423992,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617424489,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617425370,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617425494,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617425697,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617426116,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617426941,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617427151,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617427350,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617427579,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617427774,0.378535,86471.0,86470.0,0.00943774]
["bitfinex","BTCUSD",1743617427995,0.378535,86471.0,86470.0,0.000169]
["bitfinex","BTCUSD",1743617428853,0.378535,86471.0,86470.0,0.00946818]
["bitfinex","BTCUSD",1743617429472,0.4952906,86471.0,86470.0,0.00946818]
["bitfinex","BTCUSD",1743617429721,0.4952906,86471.0,86462.0,0.00021733]
["bitfinex","BTCUSD",1743617429722,0.290777,86463.0,86462.0,0.00021733]
["bitfinex","BTCUSD",1743617429919,0.42207345,86463.0,86462.0,0.00021733]
["bitfinex","BTCUSD",1743617430279,0.57207345,86463.0,86462.0,0.00021733]
["bitfinex","BTCUSD",1743617430486,0.57207345,86463.0,86441.0,0.10308683]
["bitfinex","BTCUSD",1743617430487,0.335237,86442.0,86441.0,0.10308683]
["bitfinex","BTCUSD",1743617430713,1.60117345,86442.0,86441.0,0.11228804]
["bitfinex","BTCUSD",1743617430944,1.60117345,86442.0,86441.0,0.10308683]
["bitfinex","BTCUSD",1743617431249,1.60117345,86442.0,86441.0,8.3e-07]
["bitfinex","BTCUSD",1743617431250,2.21291746,86442.0,86441.0,8.3e-07]
["bitfinex","BTCUSD",1743617431384,2.21291746,86442.0,86408.0,0.01084148]
["bitfinex","BTCUSD",1743617431385,0.242981,86426.0,86408.0,0.01084148]
["bitfinex","BTCUSD",1743617431724,0.55871745,86426.0,86408.0,0.01084148]
["bitfinex","BTCUSD",1743617431888,0.55871745,86426.0,86402.0,0.231474]
["bitfinex","BTCUSD",1743617431889,0.55871745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617434795,0.57049157,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617435596,0.91049157,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617435871,0.231409,86427.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617436169,0.01157,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617437004,0.231401,86430.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617437206,0.231406,86428.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617437439,0.231406,86428.0,86426.0,0.01462821]
["bitfinex","BTCUSD",1743617437588,0.242976,86428.0,86426.0,0.01462821]
["bitfinex","BTCUSD",1743617438354,0.1283256,86427.0,86426.0,0.01462821]
["bitfinex","BTCUSD",1743617438835,0.242981,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617439051,0.3597366,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617444490,0.37427745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617445192,0.37387745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617447264,0.42077745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617450288,0.42037745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617450890,0.42071565,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617451554,0.42031565,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617461003,0.3588748,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617461503,0.4945148,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617462180,0.3588748,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617462403,0.4945148,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617462628,0.50905565,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617463165,0.4945148,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617467348,0.0003382,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617467541,0.3673892,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617467743,0.1359782,86426.0,86425.0,0.01525699]
["bitfinex","BTCUSD",1743617467908,0.3673892,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617468363,0.3789592,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617470030,0.4957148,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617470646,0.1359782,86426.0,86425.0,0.2431996]
["bitfinex","BTCUSD",1743617470845,0.1359782,86426.0,86425.0,0.2316296]
["bitfinex","BTCUSD",1743617471006,0.1359782,86426.0,86425.0,0.24658692]
["bitfinex","BTCUSD",1743617471608,0.1359782,86426.0,86425.0,0.01517292]
["bitfinex","BTCUSD",1743617472015,0.0003382,86426.0,86425.0,0.24658692]
["bitfinex","BTCUSD",1743617472205,0.1359782,86426.0,86425.0,0.01517292]
["bitfinex","BTCUSD",1743617472405,0.1359782,86426.0,86425.0,0.24658692]
["bitfinex","BTCUSD",1743617475426,0.3673892,86426.0,86425.0,0.01517292]
["bitfinex","BTCUSD",1743617475637,0.3789592,86426.0,86425.0,0.01517292]
["bitfinex","BTCUSD",1743617475843,0.3789592,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617477704,0.0003382,86426.0,86425.0,0.2431996]
["bitfinex","BTCUSD",1743617477911,0.0003382,86426.0,86425.0,0.69435692]
["bitfinex","BTCUSD",1743617478567,0.0003382,86426.0,86425.0,0.81111252]
["bitfinex","BTCUSD",1743617478743,0.0003382,86426.0,86425.0,0.82258106]
["bitfinex","BTCUSD",1743617479928,0.0003382,86426.0,86425.0,0.12284146]
["bitfinex","BTCUSD",1743617480116,0.011569,86432.0,86425.0,0.07414146]
["bitfinex","BTCUSD",1743617480117,0.2313412,86430.0,86425.0,0.07414146]
["bitfinex","BTCUSD",1743617480318,0.01157,86429.0,86425.0,0.07414146]
["bitfinex","BTCUSD",1743617480518,0.231403,86429.0,86425.0,0.07414146]
["bitfinex","BTCUSD",1743617480816,0.242981,86426.0,86425.0,0.01517292]
["bitfinex","BTCUSD",1743617481038,0.242981,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617481428,0.242581,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617483107,0.242181,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617483897,0.241781,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617484276,0.4081366,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617485011,0.4077366,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617485468,0.42227745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617485633,0.46867745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617486182,1.46815745,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617486994,1.46849565,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617488842,1.46809565,86426.0,86425.0,0.0002156]
["bitfinex","BTCUSD",1743617491155,1.80809565,86426.0,86425.0,6e-07]
["bitfinex","BTCUSD",1743617498795,1.91116859,86426.0,86425.0,6e-07]
["bitfinex","BTCUSD",1743617498963,1.8437176,86426.0,86425.0,6e-07]
["bitfinex","BTCUSD",1743617499537,1.8437176,86426.0,86425.0,7e-07]
["bitfinex","BTCUSD",1743617500034,1.8487176,86426.0,86425.0,7e-07]
["bitfinex","BTCUSD",1743617500283,0.24306,86398.0,86397.0,0.0001692]
["bitfinex","BTCUSD",1743617500495,0.50991645,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617502991,0.5214854,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617503671,0.5210854,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617504403,0.52994786,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617508128,1.52978786,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617509136,1.39422786,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617509283,1.52978786,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617511674,1.53012606,86398.0,86397.0,0.0006325]
["bitfinex","BTCUSD",1743617511852,1.53012606,86398.0,86397.0,5e-07]
["bitfinex","BTCUSD",1743617511853,1.87012606,86398.0,86397.0,5e-07]
["bitfinex","BTCUSD",1743617513028,2.02012606,86398.0,86397.0,5e-07]
["bitfinex","BTCUSD",1743617514320,1.6451538,86398.0,86397.0,5e-07]
["bitfinex","BTCUSD",1743617521504,1.4951538,86398.0,86397.0,5e-07]
["bitfinex","BTCUSD",1743617521712,0.0003382,86398.0,86397.0,0.2892635]
["bitfinex","BTCUSD",1743617521928,0.0003382,86398.0,86397.0,0.35018119]
["bitfinex","BTCUSD",1743617522667,0.0003382,86398.0,86397.0,0.33860719]
["bitfinex","BTCUSD",1743617523474,0.0003382,86398.0,86397.0,0.10711819]
["bitfinex","BTCUSD",1743617523669,0.0003382,86398.0,86397.0,0.33860719]
["bitfinex","BTCUSD",1743617524073,0.2318242,86398.0,86397.0,0.10711819]
["bitfinex","BTCUSD",1743617524394,0.2433982,86398.0,86397.0,0.10711819]
["bitfinex","BTCUSD",1743617524594,0.2433982,86398.0,86397.0,0.06108729]
["bitfinex","BTCUSD",1743617524929,0.2433982,86398.0,86397.0,0.0499696]
["bitfinex","BTCUSD",1743617525464,0.2433982,86398.0,86397.0,0.42090589]
["bitfinex","BTCUSD",1743617525465,0.0003382,86398.0,86397.0,0.42090589]
["bitfinex","BTCUSD",1743617525738,0.0003382,86398.0,86397.0,0.47010589]
["bitfinex","BTCUSD",1743617526411,0.0003382,86398.0,86397.0,0.47733703]
["bitfinex","BTCUSD",1743617527263,0.231421,86423.0,86419.0,0.338201]
["bitfinex","BTCUSD",1743617527410,1.13548,86420.0,86419.0,0.0952]
["bitfinex","BTCUSD",1743617527616,1.378478,86420.0,86419.0,0.0952]
["bitfinex","BTCUSD",1743617527816,1.378478,86420.0,86419.0,0.10631769]
["bitfinex","BTCUSD",1743617528012,1.378478,86420.0,86419.0,0.0952]
["bitfinex","BTCUSD",1743617528216,1.13548,86420.0,86419.0,0.0952]
["bitfinex","BTCUSD",1743617528440,1.366907,86420.0,86419.0,0.10631769]
["bitfinex","BTCUSD",1743617528656,1.13548,86420.0,86419.0,0.33774769]
["bitfinex","BTCUSD",1743617528857,0.0003382,86426.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743617529059,0.0003382,86426.0,86425.0,0.242984]
["bitfinex","BTCUSD",1743617529259,0.0003382,86426.0,86425.0,0.3597396]
["bitfinex","BTCUSD",1743617529431,0.0003382,86426.0,86425.0,0.71085729]
["bitfinex","BTCUSD",1743617530099,0.00080204,86426.0,86425.0,0.71085729]
["bitfinex","BTCUSD",1743617530306,0.00080204,86426.0,86425.0,0.71808843]
["bitfinex","BTCUSD",1743617531280,0.00080204,86426.0,86425.0,0.59410169]
["bitfinex","BTCUSD",1743617534038,0.00080204,86426.0,86425.0,0.60297923]
["bitfinex","BTCUSD",1743617536113,0.00080204,86426.0,86425.0,0.03156523]
["bitfinex","BTCUSD",1743617536333,0.00080204,86426.0,86425.0,0.49063456]
["bitfinex","BTCUSD",1743617536466,0.00080204,86426.0,86425.0,0.48832083]
["bitfinex","BTCUSD",1743617536662,0.00080204,86426.0,86425.0,0.71973483]
["bitfinex","BTCUSD",1743617537672,0.00080204,86426.0,86425.0,0.84893483]
["bitfinex","BTCUSD",1743617537673,4e-08,86426.0,86425.0,0.84893483]
["bitfinex","BTCUSD",1743617538148,0.000338,86441.0,86440.0,0.634642]
["bitfinex","BTCUSD",1743617538342,0.000338,86441.0,86440.0,0.7513976]
["bitfinex","BTCUSD",1743617538513,0.000338,86441.0,86440.0,0.76137693]
["bitfinex","BTCUSD",1743617539632,0.000338,86441.0,86440.0,0.64272133]
["bitfinex","BTCUSD",1743617544704,0.000338,86441.0,86440.0,0.30272133]
["bitfinex","BTCUSD",1743617544938,0.000338,86441.0,86440.0,0.24135333]
["bitfinex","BTCUSD",1743617545115,0.000338,86441.0,86440.0,0.25292133]
["bitfinex","BTCUSD",1743617554538,0.000338,86441.0,86440.0,0.41557693]
["bitfinex","BTCUSD",1743617554939,0.000338,86441.0,86440.0,0.25292133]
["bitfinex","BTCUSD",1743617556827,0.000338,86441.0,86440.0,0.70967693]
["bitfinex","BTCUSD",1743617557050,0.000338,86441.0,86440.0,0.75817693]
["bitfinex","BTCUSD",1743617561521,0.2802,86468.0,86440.0,0.75817693]
["bitfinex","BTCUSD",1743617561522,0.0474,86475.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617561671,1.13472,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617561874,1.13485916,86469.0,86468.0,0.25243853]
["bitfinex","BTCUSD",1743617562450,0.99953916,86469.0,86468.0,0.25243853]
["bitfinex","BTCUSD",1743617562651,0.00013916,86469.0,86468.0,0.25243853]
["bitfinex","BTCUSD",1743617564900,0.00013916,86469.0,86468.0,0.00957553]
["bitfinex","BTCUSD",1743617565100,0.24299916,86469.0,86468.0,0.00957553]
["bitfinex","BTCUSD",1743617565285,0.011564,86468.0,86462.0,0.011565]
["bitfinex","BTCUSD",1743617565486,0.231311,86464.0,86461.0,0.011565]
["bitfinex","BTCUSD",1743617565850,0.0488,86467.0,86464.0,0.011565]
["bitfinex","BTCUSD",1743617566144,0.0488,86467.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743617566523,0.0488,86467.0,86466.0,0.24075011]
["bitfinex","BTCUSD",1743617566731,0.0488,86467.0,86466.0,0.25231511]
["bitfinex","BTCUSD",1743617567732,0.00013916,86469.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743617567931,0.00013916,86469.0,86468.0,0.24517575]
["bitfinex","BTCUSD",1743617568127,0.00013916,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617568373,0.00013916,86469.0,86468.0,0.70903108]
["bitfinex","BTCUSD",1743617571075,0.00047716,86469.0,86468.0,0.70903108]
["bitfinex","BTCUSD",1743617572799,1.6e-07,86469.0,86468.0,0.70903108]
["bitfinex","BTCUSD",1743617573484,0.13516693,86493.0,86492.0,0.242796]
["bitfinex","BTCUSD",1743617573813,0.13516693,86493.0,86492.0,0.25142269]
["bitfinex","BTCUSD",1743617574876,0.999,86508.0,86506.0,0.231196]
["bitfinex","BTCUSD",1743617574877,1.0473,86508.0,86506.0,0.231196]
["bitfinex","BTCUSD",1743617575080,1.0473,86508.0,86507.0,0.231195]
["bitfinex","BTCUSD",1743617575081,1.04743922,86508.0,86507.0,0.231195]
["bitfinex","BTCUSD",1743617575290,1.18267922,86508.0,86507.0,0.231195]
["bitfinex","BTCUSD",1743617575640,1.04743922,86508.0,86507.0,0.23982169]
["bitfinex","BTCUSD",1743617575897,1.18267922,86508.0,86507.0,0.23982169]
["bitfinex","BTCUSD",1743617576265,0.18367922,86508.0,86507.0,0.23982169]
["bitfinex","BTCUSD",1743617577111,0.18367922,86508.0,86507.0,0.25138069]
["bitfinex","BTCUSD",1743617577319,0.18367922,86508.0,86507.0,0.23982169]
["bitfinex","BTCUSD",1743617577674,0.18337575,86508.0,86507.0,0.23982169]
["bitfinex","BTCUSD",1743617580405,0.18337575,86508.0,86507.0,0.25138069]
["bitfinex","BTCUSD",1743617580608,0.00013922,86508.0,86507.0,0.25138069]
["bitfinex","BTCUSD",1743617584232,0.23048649,86519.0,86517.0,0.231168]
["bitfinex","BTCUSD",1743617584433,0.00046396,86519.0,86518.0,0.231164]
["bitfinex","BTCUSD",1743617584606,0.00046396,86519.0,86518.0,0.23970024]
["bitfinex","BTCUSD",1743617585037,0.00046396,86519.0,86518.0,0.00853624]
["bitfinex","BTCUSD",1743617586954,0.23162696,86519.0,86518.0,0.00853624]
["bitfinex","BTCUSD",1743617587567,0.00046396,86519.0,86518.0,0.00853624]
["bitfinex","BTCUSD",1743617587767,0.00046396,86519.0,86518.0,0.25125924]
["bitfinex","BTCUSD",1743617595437,0.00046396,86519.0,86518.0,0.36801484]
["bitfinex","BTCUSD",1743617596807,0.00080156,86519.0,86518.0,0.36801484]
["bitfinex","BTCUSD",1743617599982,0.00080156,86519.0,86518.0,0.70801484]
["bitfinex","BTCUSD",1743617600523,5.6e-07,86519.0,86518.0,0.76281484]
["bitfinex","BTCUSD",1743617601727,0.0003382,86528.0,86518.0,0.76281484]
["bitfinex","BTCUSD",1743617601728,1.6e-07,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1743617601912,1.6e-07,86528.0,86527.0,0.70176425]
["bitfinex","BTCUSD",1743617602138,1.6e-07,86528.0,86527.0,0.70595838]
["bitfinex","BTCUSD",1743617603490,1.6e-07,86528.0,86527.0,0.71095838]
["bitfinex","BTCUSD",1743617607588,1.6e-07,86528.0,86527.0,0.70595838]
["bitfinex","BTCUSD",1743617607751,1.6e-07,86528.0,86527.0,0.36415596]
["bitfinex","BTCUSD",1743617607936,1.6e-07,86528.0,86527.0,0.6994536]
["bitfinex","BTCUSD",1743617608135,1.6e-07,86528.0,86527.0,0.3594536]
["bitfinex","BTCUSD",1743617609835,1.6e-07,86528.0,86527.0,0.6994536]
["bitfinex","BTCUSD",1743617610492,1.6e-07,86528.0,86527.0,0.7044536]
["bitfinex","BTCUSD",1743617612496,1.6e-07,86528.0,86527.0,0.8008536]
["bitfinex","BTCUSD",1743617614252,5.6e-07,86530.0,86529.0,0.587692]
["bitfinex","BTCUSD",1743617614425,5.6e-07,86530.0,86529.0,0.7044476]
["bitfinex","BTCUSD",1743617615584,5.6e-07,86530.0,86529.0,0.7294476]
["bitfinex","BTCUSD",1743617617370,5.6e-07,86530.0,86529.0,0.78938845]
["bitfinex","BTCUSD",1743617621804,5.6e-07,86530.0,86529.0,0.79400945]
["bitfinex","BTCUSD",1743617625111,5.6e-07,86530.0,86529.0,0.92896945]
["bitfinex","BTCUSD",1743617628951,5.6e-07,86530.0,86529.0,0.6994476]
["bitfinex","BTCUSD",1743617629451,5.6e-07,86530.0,86529.0,0.3594476]
["bitfinex","BTCUSD",1743617629678,5.6e-07,86530.0,86529.0,0.6994476]
["bitfinex","BTCUSD",1743617632096,5.6e-07,86530.0,86529.0,0.6996164]
["bitfinex","BTCUSD",1743617649585,5.6e-07,86530.0,86529.0,0.6496164]
["bitfinex","BTCUSD",1743617650146,5.6e-07,86530.0,86529.0,0.6611724]
["bitfinex","BTCUSD",1743617651981,0.00011847,86530.0,86529.0,0.6611724]
["bitfinex","BTCUSD",1743617659653,0.00011847,86530.0,86529.0,0.69470997]
["bitfinex","BTCUSD",1743617661596,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617661798,0.04831847,86530.0,86529.0,0.2313048]
["bitfinex","BTCUSD",1743617662546,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617663094,0.04831847,86530.0,86529.0,0.2313048]
["bitfinex","BTCUSD",1743617663519,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617663718,0.29100747,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617666898,0.27945147,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617669079,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617669444,0.04831847,86530.0,86529.0,0.2313048]
["bitfinex","BTCUSD",1743617670350,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617670563,0.29100747,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617673618,0.04831847,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617673800,0.04831847,86530.0,86529.0,0.2428608]
["bitfinex","BTCUSD",1743617677809,0.29100747,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617678705,0.40776307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617679023,0.45286307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617682374,0.58770307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617684874,0.75224392,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617685746,0.45286307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617686195,0.58766307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617688727,0.58770307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617693293,1.58606307,86530.0,86529.0,0.0001688]
["bitfinex","BTCUSD",1743617694470,1.58606307,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1743617694471,1.60060392,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1743617694938,1.75060392,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1743617695188,2.09060392,86530.0,86529.0,8e-07]
["bitfinex","BTCUSD",1743617695430,0.582695,86528.0,86527.0,6e-07]
["bitfinex","BTCUSD",1743617695626,0.76179145,86528.0,86527.0,6e-07]
["bitfinex","BTCUSD",1743617699322,0.87821305,86528.0,86527.0,6e-07]
["bitfinex","BTCUSD",1743617700235,0.92541305,86528.0,86527.0,6e-07]
["bitfinex","BTCUSD",1743617700444,0.92541305,86528.0,86518.0,8e-07]
["bitfinex","BTCUSD",1743617700445,0.69196185,86519.0,86518.0,8e-07]
["bitfinex","BTCUSD",1743617700652,0.69196185,86519.0,86507.0,0.0001688]
["bitfinex","BTCUSD",1743617700653,0.242751,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617700881,0.60354745,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617702495,0.94354745,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617703101,0.95203938,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617704060,1.10203938,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617704911,0.81723938,86508.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617705113,0.1348,86508.0,86507.0,0.2311956]
["bitfinex","BTCUSD",1743617705246,0.058758,86514.0,86507.0,0.2311956]
["bitfinex","BTCUSD",1743617705247,0.0472,86519.0,86517.0,0.231166]
["bitfinex","BTCUSD",1743617705631,0.1348,86518.0,86514.0,0.231176]
["bitfinex","BTCUSD",1743617705803,0.1348,86518.0,86512.0,0.011559]
["bitfinex","BTCUSD",1743617705957,0.231173,86516.0,86511.0,0.231184]
["bitfinex","BTCUSD",1743617706161,0.1348,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743617706359,0.23116,86522.0,86516.0,0.011558]
["bitfinex","BTCUSD",1743617706562,0.1348,86521.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743617706768,0.146357,86521.0,86516.0,0.242728]
["bitfinex","BTCUSD",1743617706976,0.1348,86521.0,86518.0,0.231164]
["bitfinex","BTCUSD",1743617707195,0.365957,86521.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743617707400,0.365957,86521.0,86519.0,0.00515425]
["bitfinex","BTCUSD",1743617707602,0.231161,86520.0,86516.0,0.242727]
["bitfinex","BTCUSD",1743617708057,0.231167,86518.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743617708258,0.231167,86518.0,86514.0,0.231175]
["bitfinex","BTCUSD",1743617708462,0.011558,86519.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743617708463,0.011558,86514.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743617708670,0.011559,86512.0,86507.0,0.2311896]
["bitfinex","BTCUSD",1743617708870,0.231171,86516.0,86511.0,0.231181]
["bitfinex","BTCUSD",1743617709159,0.231177,86514.0,86510.0,0.231181]
["bitfinex","BTCUSD",1743617709362,0.231181,86513.0,86510.0,0.231181]
["bitfinex","BTCUSD",1743617709956,0.231182,86512.0,86509.0,0.242748]
["bitfinex","BTCUSD",1743617710154,0.231184,86511.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617710337,0.231184,86511.0,86508.0,0.231191]
["bitfinex","BTCUSD",1743617710519,0.231187,86510.0,86507.0,0.2311946]
["bitfinex","BTCUSD",1743617711020,0.231184,86511.0,86508.0,0.231191]
["bitfinex","BTCUSD",1743617712316,0.231187,86510.0,86507.0,0.2311946]
["bitfinex","BTCUSD",1743617712700,0.231184,86511.0,86507.0,0.2311946]
["bitfinex","BTCUSD",1743617712909,0.231184,86511.0,86508.0,0.231192]
["bitfinex","BTCUSD",1743617713105,0.231187,86510.0,86507.0,0.2311946]
["bitfinex","BTCUSD",1743617714238,0.231154,86523.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743617714440,1.04571847,86530.0,86507.0,6e-07]
["bitfinex","BTCUSD",1743617714441,1.01007447,86530.0,86523.0,0.011557]
["bitfinex","BTCUSD",1743617714644,0.99851847,86530.0,86526.0,0.011557]
["bitfinex","BTCUSD",1743617714779,0.365896,86529.0,86526.0,0.011557]
["bitfinex","BTCUSD",1743617714985,0.365896,86529.0,86523.0,0.011557]
["bitfinex","BTCUSD",1743617714986,0.365896,86529.0,86525.0,0.231144]
["bitfinex","BTCUSD",1743617715191,0.011557,86527.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743617715389,0.231149,86524.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743617715667,0.011557,86523.0,86518.0,0.0492]
["bitfinex","BTCUSD",1743617716418,0.242712,86523.0,86519.0,0.231162]
["bitfinex","BTCUSD",1743617716842,0.231155,86523.0,86519.0,0.24272]
["bitfinex","BTCUSD",1743617717049,0.231155,86522.0,86519.0,0.24272]
["bitfinex","BTCUSD",1743617717828,0.231155,86522.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743617718038,0.231139,86528.0,86522.0,0.24271]
["bitfinex","BTCUSD",1743617718238,0.231139,86528.0,86522.0,0.011557]
["bitfinex","BTCUSD",1743617718651,0.00015847,86530.0,86529.0,0.631692]
["bitfinex","BTCUSD",1743617718857,0.00015847,86530.0,86529.0,0.7975476]
["bitfinex","BTCUSD",1743617724377,0.00015847,86530.0,86529.0,0.4575476]
["bitfinex","BTCUSD",1743617725448,0.00015847,86530.0,86529.0,0.7975476]
["bitfinex","BTCUSD",1743617728837,4.7e-07,86530.0,86529.0,0.7975476]
["bitfinex","BTCUSD",1743617728993,4.7e-07,86530.0,86529.0,0.81708845]
["bitfinex","BTCUSD",1743617729397,4.7e-07,86530.0,86529.0,0.95176845]
["bitfinex","BTCUSD",1743617730026,0.000338,86541.0,86540.0,0.676962]
["bitfinex","BTCUSD",1743617730229,0.000338,86541.0,86540.0,0.7937176]
["bitfinex","BTCUSD",1743617730230,0.00043979,86541.0,86540.0,0.7937176]
["bitfinex","BTCUSD",1743617732147,0.00043979,86541.0,86540.0,0.80221628]
["bitfinex","BTCUSD",1743617734656,1.9e-07,86543.0,86542.0,0.242656]
["bitfinex","BTCUSD",1743617734896,0.000338,86556.0,86554.0,0.34]
["bitfinex","BTCUSD",1743617735072,0.000338,86556.0,86555.0,0.73703165]
["bitfinex","BTCUSD",1743617735281,0.000338,86556.0,86555.0,0.7347216]
["bitfinex","BTCUSD",1743617735473,0.000338,86556.0,86555.0,0.7462746]
["bitfinex","BTCUSD",1743617735771,0.000338,86556.0,86555.0,0.75349297]
["bitfinex","BTCUSD",1743617736752,0.000338,86556.0,86555.0,0.7462746]
["bitfinex","BTCUSD",1743617739114,0.000338,86556.0,86555.0,0.6993746]
["bitfinex","BTCUSD",1743617739336,0.000338,86556.0,86555.0,0.6878216]
["bitfinex","BTCUSD",1743617739542,0.000338,86556.0,86555.0,0.6993746]
["bitfinex","BTCUSD",1743617740343,0.000338,86556.0,86555.0,0.6878216]
["bitfinex","BTCUSD",1743617740555,0.231402,86556.0,86555.0,0.4567556]
["bitfinex","BTCUSD",1743617740750,0.231402,86556.0,86555.0,0.1167556]
["bitfinex","BTCUSD",1743617740975,0.000338,86556.0,86555.0,0.1167556]
["bitfinex","BTCUSD",1743617741744,0.231402,86556.0,86555.0,0.1167556]
["bitfinex","BTCUSD",1743617741971,0.231402,86556.0,86480.0,0.05748995]
["bitfinex","BTCUSD",1743617741972,0.011554,86549.0,86538.0,0.34]
["bitfinex","BTCUSD",1743617742167,0.011553,86551.0,86544.0,0.12397364]
["bitfinex","BTCUSD",1743617742437,0.231088,86547.0,86544.0,0.12397364]
["bitfinex","BTCUSD",1743617742630,0.011554,86548.0,86544.0,0.46397364]
["bitfinex","BTCUSD",1743617742631,0.231093,86545.0,86544.0,0.46397364]
["bitfinex","BTCUSD",1743617742970,0.011554,86548.0,86544.0,0.46397364]
["bitfinex","BTCUSD",1743617742971,0.242642,86548.0,86544.0,0.4567556]
["bitfinex","BTCUSD",1743617743189,0.242642,86548.0,86544.0,0.6878496]
["bitfinex","BTCUSD",1743617743483,0.231088,86547.0,86544.0,0.6878496]
["bitfinex","BTCUSD",1743617743737,0.011555,86541.0,86538.0,0.34]
["bitfinex","BTCUSD",1743617743945,0.231103,86542.0,86539.0,0.231109]
["bitfinex","BTCUSD",1743617744154,0.24265,86544.0,86540.0,0.231104]
["bitfinex","BTCUSD",1743617744352,0.231101,86543.0,86540.0,0.231104]
["bitfinex","BTCUSD",1743617744512,0.231101,86543.0,86539.0,0.242664]
["bitfinex","BTCUSD",1743617745138,0.231101,86543.0,86540.0,0.00721954]
["bitfinex","BTCUSD",1743617745291,0.231103,86542.0,86540.0,0.00721954]
["bitfinex","BTCUSD",1743617745494,0.242659,86541.0,86540.0,0.00721954]
["bitfinex","BTCUSD",1743617745929,0.242659,86541.0,86539.0,0.00721954]
["bitfinex","BTCUSD",1743617746131,0.231104,86541.0,86539.0,0.00721954]
["bitfinex","BTCUSD",1743617746330,0.231107,86540.0,86539.0,0.00721954]
["bitfinex","BTCUSD",1743617746742,0.242662,86540.0,86539.0,0.00721954]
["bitfinex","BTCUSD",1743617747344,0.242662,86540.0,86530.0,0.3403382]
["bitfinex","BTCUSD",1743617747345,0.231126,86533.0,86530.0,0.3403382]
["bitfinex","BTCUSD",1743617747543,0.231126,86533.0,86530.0,0.34043999]
["bitfinex","BTCUSD",1743617747823,0.231128,86532.0,86530.0,0.34043999]
["bitfinex","BTCUSD",1743617748016,0.231126,86533.0,86530.0,0.57157299]
["bitfinex","BTCUSD",1743617748667,0.011555,86538.0,86532.0,0.011556]
["bitfinex","BTCUSD",1743617748846,0.231121,86535.0,86532.0,0.242684]
["bitfinex","BTCUSD",1743617749056,0.231121,86535.0,86533.0,0.34]
["bitfinex","BTCUSD",1743617750236,0.231123,86534.0,86532.0,0.34]
["bitfinex","BTCUSD",1743617750438,0.231123,86534.0,86531.0,0.231131]
["bitfinex","BTCUSD",1743617750439,0.231125,86533.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617750667,0.231123,86534.0,86531.0,0.23113]
["bitfinex","BTCUSD",1743617752116,0.231123,86534.0,86532.0,0.231127]
["bitfinex","BTCUSD",1743617752878,0.231163,86534.0,86532.0,0.229627]
["bitfinex","BTCUSD",1743617753313,0.242719,86534.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617754176,0.23113,86532.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617754348,0.242687,86531.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617755016,0.242687,86531.0,86530.0,0.00766066]
["bitfinex","BTCUSD",1743617756597,0.242687,86531.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617765693,0.288187,86531.0,86530.0,0.00043999]
["bitfinex","BTCUSD",1743617765893,0.50763375,86531.0,86530.0,9.9e-07]
["bitfinex","BTCUSD",1743617766023,0.84763375,86531.0,86530.0,9.9e-07]
["bitfinex","BTCUSD",1743617766225,0.84763375,86531.0,86460.0,0.025]
["bitfinex","BTCUSD",1743617766226,0.337351,86508.0,86485.0,0.011562]
["bitfinex","BTCUSD",1743617766430,0.471951,86508.0,86491.0,0.01172178]
["bitfinex","BTCUSD",1743617767010,0.471951,86508.0,86479.0,0.3859]
["bitfinex","BTCUSD",1743617767217,0.471951,86508.0,86480.0,0.231267]
["bitfinex","BTCUSD",1743617767581,0.471951,86508.0,86493.0,0.10369676]
["bitfinex","BTCUSD",1743617768768,0.471951,86508.0,86494.0,0.231229]
["bitfinex","BTCUSD",1743617769173,0.471951,86508.0,86493.0,0.10369676]
["bitfinex","BTCUSD",1743617769352,0.5887066,86508.0,86493.0,0.10369676]
["bitfinex","BTCUSD",1743617770278,0.5887066,86508.0,86480.0,0.01135445]
["bitfinex","BTCUSD",1743617770479,0.60324745,86508.0,86467.0,0.011565]
["bitfinex","BTCUSD",1743617770688,0.231281,86475.0,86471.0,0.231291]
["bitfinex","BTCUSD",1743617770849,0.231281,86475.0,86469.0,0.011564]
["bitfinex","BTCUSD",1743617770850,0.011564,86474.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743617771049,0.242845,86475.0,86472.0,0.231288]
["bitfinex","BTCUSD",1743617771250,0.011564,86475.0,86471.0,0.23129]
["bitfinex","BTCUSD",1743617771450,0.231297,86469.0,86467.0,0.01178687]
["bitfinex","BTCUSD",1743617771724,0.011565,86465.0,86454.0,0.061066]
["bitfinex","BTCUSD",1743617771845,0.011565,86465.0,86460.0,0.23132]
["bitfinex","BTCUSD",1743617772063,0.231308,86465.0,86462.0,0.011565]
["bitfinex","BTCUSD",1743617772267,0.242867,86467.0,86463.0,0.34]
["bitfinex","BTCUSD",1743617772478,0.231302,86467.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743617772684,0.231305,86466.0,86462.0,0.24288]
["bitfinex","BTCUSD",1743617772930,0.23131,86465.0,86460.0,0.57132]
["bitfinex","BTCUSD",1743617773104,0.231304,86466.0,86461.0,0.011565]
["bitfinex","BTCUSD",1743617773321,0.231299,86468.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617773527,0.23134327,86469.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617773883,0.23134327,86469.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743617774022,0.24290727,86469.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617774220,0.231299,86468.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617774536,0.01161027,86469.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743617774537,0.231307,86466.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743617774950,0.242867,86467.0,86463.0,0.23131]
["bitfinex","BTCUSD",1743617775273,0.011565,86463.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617777477,0.011565,86467.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617777478,4.627e-05,86469.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617777654,4.627e-05,86469.0,86468.0,0.011564]
["bitfinex","BTCUSD",1743617778683,4.627e-05,86469.0,86467.0,0.242866]
["bitfinex","BTCUSD",1743617778902,0.24290727,86469.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743617779240,4.627e-05,86469.0,86466.0,0.231303]
["bitfinex","BTCUSD",1743617779445,4.627e-05,86469.0,86463.0,0.3596306]
["bitfinex","BTCUSD",1743617779688,0.242876,86464.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617780079,0.24290827,86469.0,86463.0,0.242877]
["bitfinex","BTCUSD",1743617780264,4.627e-05,86469.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743617780845,4.627e-05,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617783200,4.627e-05,86469.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743617783785,4.627e-05,86469.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617783985,4.627e-05,86469.0,86463.0,0.00444095]
["bitfinex","BTCUSD",1743617784724,0.231299,86468.0,86465.0,0.231307]
["bitfinex","BTCUSD",1743617785076,0.231299,86468.0,86466.0,0.0047716]
["bitfinex","BTCUSD",1743617788211,0.242867,86467.0,86466.0,0.0047716]
["bitfinex","BTCUSD",1743617788574,0.242867,86467.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617788575,0.231305,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743617788783,0.242867,86467.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743617788943,0.231307,86465.0,86464.0,0.00479323]
["bitfinex","BTCUSD",1743617789143,0.01161027,86469.0,86464.0,0.00479323]
["bitfinex","BTCUSD",1743617789394,0.231302,86468.0,86464.0,0.231309]
["bitfinex","BTCUSD",1743617789805,0.231302,86468.0,86465.0,0.00479323]
["bitfinex","BTCUSD",1743617790476,0.231302,86468.0,86465.0,0.23609823]
["bitfinex","BTCUSD",1743617790905,0.231302,86468.0,86466.0,0.231304]
["bitfinex","BTCUSD",1743617791488,0.24290627,86469.0,86467.0,0.00479323]
["bitfinex","BTCUSD",1743617792892,0.231299,86468.0,86467.0,0.00479323]
["bitfinex","BTCUSD",1743617793353,0.231299,86468.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743617793472,0.231299,86468.0,86467.0,0.00479323]
["bitfinex","BTCUSD",1743617793677,0.231299,86468.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743617793920,0.231299,86468.0,86467.0,0.00479323]
["bitfinex","BTCUSD",1743617794076,0.231299,86468.0,86465.0,0.231306]
["bitfinex","BTCUSD",1743617794278,0.231312,86463.0,86462.0,0.0001691]
["bitfinex","BTCUSD",1743617794963,4.627e-05,86469.0,86466.0,0.242867]
["bitfinex","BTCUSD",1743617795168,4.627e-05,86469.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743617795362,4.627e-05,86469.0,86468.0,0.231299]
["bitfinex","BTCUSD",1743617795519,4.627e-05,86469.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743617795727,4.627e-05,86469.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743617795942,4.627e-05,86469.0,86466.0,0.231303]
["bitfinex","BTCUSD",1743617796143,0.2313,86468.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617796721,0.231302,86467.0,86465.0,0.231305]
["bitfinex","BTCUSD",1743617796882,0.231302,86467.0,86466.0,0.0048857]
["bitfinex","BTCUSD",1743617797074,4.627e-05,86469.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743617797280,4.627e-05,86469.0,86467.0,0.231301]
["bitfinex","BTCUSD",1743617797608,4.627e-05,86469.0,86468.0,0.2361979]
["bitfinex","BTCUSD",1743617797946,4.627e-05,86469.0,86468.0,0.2477619]
["bitfinex","BTCUSD",1743617798609,4.627e-05,86469.0,86468.0,0.2361979]
["bitfinex","BTCUSD",1743617798806,4.627e-05,86469.0,86468.0,0.0048989]
["bitfinex","BTCUSD",1743617799012,0.23134227,86469.0,86468.0,0.0048989]
["bitfinex","BTCUSD",1743617799207,4.627e-05,86469.0,86468.0,0.0048989]
["bitfinex","BTCUSD",1743617799475,4.627e-05,86469.0,86468.0,0.01644901]
["bitfinex","BTCUSD",1743617799620,4.627e-05,86469.0,86468.0,0.00488501]
["bitfinex","BTCUSD",1743617799831,0.23134227,86469.0,86466.0,0.2313]
["bitfinex","BTCUSD",1743617800134,0.23134227,86469.0,86467.0,0.00488501]
["bitfinex","BTCUSD",1743617800291,0.23134227,86469.0,86467.0,0.23618501]
["bitfinex","BTCUSD",1743617800492,4.627e-05,86469.0,86468.0,0.231299]
["bitfinex","BTCUSD",1743617800769,4.627e-05,86469.0,86467.0,0.24775001]
["bitfinex","BTCUSD",1743617800954,4.627e-05,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617801165,4.627e-05,86469.0,86468.0,0.00488501]
["bitfinex","BTCUSD",1743617801374,0.24290627,86469.0,86468.0,0.00488501]
["bitfinex","BTCUSD",1743617801580,0.24290627,86469.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617801581,0.242867,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617802700,0.290667,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617804865,0.335867,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617807413,0.290667,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617808035,0.425267,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617808428,0.377467,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617808629,0.242867,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617808832,0.377467,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617810016,0.377467,86467.0,86466.0,0.00523599]
["bitfinex","BTCUSD",1743617812636,0.1346,86467.0,86466.0,0.23623999]
["bitfinex","BTCUSD",1743617812820,4.627e-05,86469.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743617813277,4.627e-05,86469.0,86468.0,0.24790807]
["bitfinex","BTCUSD",1743617813478,4.627e-05,86469.0,86468.0,0.00504507]
["bitfinex","BTCUSD",1743617813814,0.23134227,86469.0,86468.0,0.00504507]
["bitfinex","BTCUSD",1743617814037,4.627e-05,86469.0,86468.0,0.23634407]
["bitfinex","BTCUSD",1743617814259,4.627e-05,86469.0,86468.0,0.231299]
["bitfinex","BTCUSD",1743617814589,4.627e-05,86469.0,86468.0,0.23634407]
["bitfinex","BTCUSD",1743617817130,4.627e-05,86469.0,86468.0,0.00504507]
["bitfinex","BTCUSD",1743617817131,0.01161027,86469.0,86468.0,0.00504507]
["bitfinex","BTCUSD",1743617817304,0.28950627,86469.0,86468.0,0.00504507]
["bitfinex","BTCUSD",1743617817539,0.242867,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617823855,0.377427,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617824285,0.242867,86467.0,86466.0,0.0001691]
["bitfinex","BTCUSD",1743617824499,0.242867,86467.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617824500,0.5409826,86467.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617824703,0.30311785,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617824920,0.41987345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617826244,0.288577,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617826591,0.423137,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617827177,0.5398926,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617828039,1.5389726,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617829115,1.55351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617831907,1.287657,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617832120,1.422217,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617832325,1.5389726,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617833215,1.55351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617836518,1.89351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617837299,2.04351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617838228,1.8789726,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617841355,1.5389726,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617842135,1.4044126,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617842346,1.5389726,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617844018,1.55351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617845209,1.89351345,86463.0,86462.0,2e-07]
["bitfinex","BTCUSD",1743617845408,1.89351345,86463.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743617845409,0.827902,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617845578,0.95919845,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617849229,1.01787064,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617849886,1.05368342,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617850063,1.17042743,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617850268,1.13461465,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617850477,1.02000761,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617850679,0.98419845,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617851280,1.02001355,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617851477,0.98419845,86454.0,86453.0,2e-07]
["bitfinex","BTCUSD",1743617856270,0.98419845,86454.0,86443.0,0.0003382]
["bitfinex","BTCUSD",1743617856271,0.161568,86443.0,86442.0,2e-07]
["bitfinex","BTCUSD",1743617856451,0.02610885,86441.0,86440.0,1e-07]
["bitfinex","BTCUSD",1743617856806,0.14286445,86441.0,86440.0,1e-07]
["bitfinex","BTCUSD",1743617856962,0.37423545,86441.0,86440.0,1e-07]
["bitfinex","BTCUSD",1743617857584,0.37423545,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617858160,1.49537545,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617858347,1.37367545,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617859347,1.37312445,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617860629,1.3585836,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617860834,0.99944,86441.0,86440.0,0.00046406]
["bitfinex","BTCUSD",1743617861292,0.13456,86451.0,86450.0,0.242914]
["bitfinex","BTCUSD",1743617861438,0.13456,86452.0,86449.0,0.231349]
["bitfinex","BTCUSD",1743617861625,0.365902,86452.0,86450.0,0.0457]
["bitfinex","BTCUSD",1743617861997,0.365902,86452.0,86450.0,0.05065572]
["bitfinex","BTCUSD",1743617862197,0.365902,86452.0,86450.0,0.28200272]
["bitfinex","BTCUSD",1743617862526,0.365902,86452.0,86450.0,0.05065572]
["bitfinex","BTCUSD",1743617862746,0.13456,86452.0,86450.0,0.28200172]
["bitfinex","BTCUSD",1743617862946,0.365904,86452.0,86450.0,0.05065572]
["bitfinex","BTCUSD",1743617863677,0.231344,86451.0,86450.0,0.05065572]
["bitfinex","BTCUSD",1743617864463,0.365902,86452.0,86450.0,0.05065572]
["bitfinex","BTCUSD",1743617864784,0.242911,86451.0,86450.0,0.00495572]
["bitfinex","BTCUSD",1743617865205,0.242911,86451.0,86441.0,0.0455]
["bitfinex","BTCUSD",1743617865206,0.231369,86442.0,86441.0,0.0455]
["bitfinex","BTCUSD",1743617865523,0.231369,86442.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617865864,0.242934,86444.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617866467,0.231367,86443.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617866923,0.231369,86442.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617867124,0.231367,86443.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617867912,0.231369,86442.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617868210,0.231367,86443.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617868733,0.231369,86442.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617869345,0.242937,86442.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617870293,0.242931,86444.0,86441.0,0.05045572]
["bitfinex","BTCUSD",1743617870493,0.13452,86453.0,86450.0,0.242913]
["bitfinex","BTCUSD",1743617870700,0.13452,86453.0,86451.0,0.231342]
["bitfinex","BTCUSD",1743617870901,0.231334,86455.0,86451.0,0.231342]
["bitfinex","BTCUSD",1743617870902,0.13452,86463.0,86453.0,0.242905]
["bitfinex","BTCUSD",1743617871113,0.231318,86462.0,86453.0,0.336005]
["bitfinex","BTCUSD",1743617871312,0.99944,86464.0,86453.0,0.79758982]
["bitfinex","BTCUSD",1743617871534,0.0003382,86466.0,86453.0,0.79758982]
["bitfinex","BTCUSD",1743617875768,0.0003382,86466.0,86465.0,0.288572]
["bitfinex","BTCUSD",1743617875963,0.0003382,86466.0,86465.0,0.4053276]
["bitfinex","BTCUSD",1743617877901,0.0003382,86466.0,86465.0,0.288572]
["bitfinex","BTCUSD",1743617880696,0.0003382,86466.0,86465.0,0.4540276]
["bitfinex","BTCUSD",1743617881642,0.0003382,86466.0,86465.0,0.7940276]
["bitfinex","BTCUSD",1743617889035,0.0003382,86466.0,86465.0,0.7483276]
["bitfinex","BTCUSD",1743617889667,0.0003382,86466.0,86465.0,0.7965276]
["bitfinex","BTCUSD",1743617890804,0.0003382,86466.0,86465.0,0.7483276]
["bitfinex","BTCUSD",1743617897542,6e-07,86467.0,86466.0,0.64830985]
["bitfinex","BTCUSD",1743617897774,6e-07,86467.0,86466.0,0.81116545]
["bitfinex","BTCUSD",1743617898251,6e-07,86467.0,86466.0,0.7916246]
["bitfinex","BTCUSD",1743617898795,6e-07,86467.0,86466.0,0.79208856]
["bitfinex","BTCUSD",1743617899182,6e-07,86467.0,86466.0,0.81162941]
["bitfinex","BTCUSD",1743617899755,6e-07,86467.0,86466.0,0.83662941]
["bitfinex","BTCUSD",1743617900584,6e-07,86467.0,86466.0,1.25122941]
["bitfinex","BTCUSD",1743617902782,6e-07,86467.0,86466.0,1.22622941]
["bitfinex","BTCUSD",1743617902983,6e-07,86467.0,86466.0,1.25122941]
["bitfinex","BTCUSD",1743617903448,6e-07,86467.0,86466.0,1.22622941]
["bitfinex","BTCUSD",1743617905189,6e-07,86467.0,86466.0,1.36058941]
["bitfinex","BTCUSD",1743617905542,6e-07,86467.0,86466.0,1.22622941]
["bitfinex","BTCUSD",1743617905748,6e-07,86467.0,86466.0,1.36058941]
["bitfinex","BTCUSD",1743617905974,6e-07,86467.0,86466.0,1.46428617]
["bitfinex","BTCUSD",1743617906348,6e-07,86467.0,86466.0,0.87838532]
["bitfinex","BTCUSD",1743617906561,6e-07,86467.0,86466.0,0.63551632]
["bitfinex","BTCUSD",1743617906766,6e-07,86467.0,86466.0,0.75006472]
["bitfinex","BTCUSD",1743617906969,0.2428676,86467.0,86466.0,0.10416072]
["bitfinex","BTCUSD",1743617907350,0.2313026,86467.0,86466.0,0.10416072]
["bitfinex","BTCUSD",1743617907750,0.2428676,86467.0,86466.0,0.10416072]
["bitfinex","BTCUSD",1743617909284,0.2428676,86467.0,86466.0,0.00046396]
["bitfinex","BTCUSD",1743617910449,0.2920676,86467.0,86466.0,0.00046396]
["bitfinex","BTCUSD",1743617911874,0.2920676,86467.0,86465.0,0.0001691]
["bitfinex","BTCUSD",1743617911875,0.288669,86466.0,86465.0,0.0001691]
["bitfinex","BTCUSD",1743617912216,0.4054246,86466.0,86465.0,0.0001691]
["bitfinex","BTCUSD",1743617912569,0.4054246,86466.0,86454.0,0.10386586]
["bitfinex","BTCUSD",1743617912570,0.2429,86455.0,86454.0,0.10386586]
["bitfinex","BTCUSD",1743617912770,0.46759645,86455.0,86454.0,8.6e-07]
["bitfinex","BTCUSD",1743617912969,0.242937,86442.0,86441.0,0.0001691]
["bitfinex","BTCUSD",1743617913199,0.424157,86442.0,86441.0,0.0001691]
["bitfinex","BTCUSD",1743617913761,0.5874126,86442.0,86441.0,0.0001691]
["bitfinex","BTCUSD",1743617914269,0.59619813,86442.0,86441.0,0.0001691]
["bitfinex","BTCUSD",1743617914385,0.242964,86432.0,86420.0,0.0001689]
["bitfinex","BTCUSD",1743617914593,0.290264,86432.0,86420.0,0.0001689]
["bitfinex","BTCUSD",1743617915849,0.290264,86432.0,86431.0,0.00028681]
["bitfinex","BTCUSD",1743617917996,0.424624,86432.0,86431.0,0.00028681]
["bitfinex","BTCUSD",1743617919904,0.424664,86432.0,86431.0,0.00028681]
["bitfinex","BTCUSD",1743617921187,0.55596045,86432.0,86431.0,0.00028681]
["bitfinex","BTCUSD",1743617921317,0.55596045,86432.0,86431.0,8.1e-07]
["bitfinex","BTCUSD",1743617922133,0.55596045,86432.0,86431.0,0.00016991]
["bitfinex","BTCUSD",1743617930277,0.30331185,86430.0,86429.0,1e-08]
["bitfinex","BTCUSD",1743617930483,0.30331185,86430.0,86420.0,0.0001689]
["bitfinex","BTCUSD",1743617930484,0.30332185,86426.0,86425.0,1e-08]
["bitfinex","BTCUSD",1743617930741,0.30833685,86421.0,86420.0,9.1e-07]
["bitfinex","BTCUSD",1743617931056,0.30833685,86421.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743617931057,0.28886,86398.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743617931213,0.42326,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743617932222,0.37746,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743617933341,0.37746,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617933541,0.37746,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743617933743,0.37746,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617933928,0.37746,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743617934764,0.37746,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617935380,0.1344,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617935606,0.365886,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617936106,0.37746,86398.0,86397.0,0.00618991]
["bitfinex","BTCUSD",1743617936982,0.231478,86403.0,86397.0,0.01776391]
["bitfinex","BTCUSD",1743617937179,0.1344,86398.0,86397.0,0.24924791]
["bitfinex","BTCUSD",1743617937330,0.1344,86398.0,86397.0,0.24369094]
["bitfinex","BTCUSD",1743617937538,0.1344,86398.0,86397.0,0.24924791]
["bitfinex","BTCUSD",1743617937864,0.99948,86405.0,86403.0,0.243045]
["bitfinex","BTCUSD",1743617938073,1.230948,86405.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743617938309,0.011572,86412.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743617938310,0.0473,86429.0,86416.0,0.011571]
["bitfinex","BTCUSD",1743617938504,0.011571,86420.0,86414.0,0.011572]
["bitfinex","BTCUSD",1743617938701,0.231433,86418.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743617938904,0.231433,86418.0,86414.0,0.243015]
["bitfinex","BTCUSD",1743617939109,0.231433,86418.0,86416.0,0.00580906]
["bitfinex","BTCUSD",1743617939307,0.231433,86418.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743617939308,0.231435,86417.0,86414.0,0.231443]
["bitfinex","BTCUSD",1743617939511,0.231425,86421.0,86412.0,0.231446]
["bitfinex","BTCUSD",1743617939512,0.231411,86427.0,86421.0,0.242996]
["bitfinex","BTCUSD",1743617939756,0.231415,86425.0,86421.0,0.242996]
["bitfinex","BTCUSD",1743617939959,0.1344,86425.0,86421.0,0.00580906]
["bitfinex","BTCUSD",1743617940161,0.231417,86424.0,86421.0,0.00580906]
["bitfinex","BTCUSD",1743617940336,0.231417,86424.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743617940337,0.231417,86424.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743617940489,0.231419,86423.0,86422.0,0.00580906]
["bitfinex","BTCUSD",1743617940703,0.231423,86422.0,86419.0,0.243001]
["bitfinex","BTCUSD",1743617941098,0.011569,86434.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743617941304,0.011569,86434.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743617941305,0.1344,86431.0,86428.0,0.01157]
["bitfinex","BTCUSD",1743617941631,0.1344,86431.0,86427.0,0.242976]
["bitfinex","BTCUSD",1743617941830,0.2317342,86432.0,86427.0,0.242976]
["bitfinex","BTCUSD",1743617941831,0.0003382,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743617942007,0.0003382,86432.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743617942449,0.0003382,86432.0,86431.0,0.24310622]
["bitfinex","BTCUSD",1743617944711,0.2317332,86432.0,86431.0,0.00013922]
["bitfinex","BTCUSD",1743617944841,0.2433022,86432.0,86431.0,0.00013922]
["bitfinex","BTCUSD",1743617946337,0.2433022,86432.0,86431.0,0.00570921]
["bitfinex","BTCUSD",1743617946537,0.3776622,86432.0,86431.0,0.00013922]
["bitfinex","BTCUSD",1743617948131,0.231425,86421.0,86420.0,1.595e-05]
["bitfinex","BTCUSD",1743617948333,0.231425,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617948532,0.231425,86421.0,86420.0,0.00566313]
["bitfinex","BTCUSD",1743617948731,0.231425,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617948947,0.231425,86421.0,86420.0,0.00544707]
["bitfinex","BTCUSD",1743617949245,0.231425,86421.0,86420.0,0.00544445]
["bitfinex","BTCUSD",1743617949569,0.242994,86422.0,86420.0,0.00544445]
["bitfinex","BTCUSD",1743617949770,0.242994,86422.0,86420.0,0.34544445]
["bitfinex","BTCUSD",1743617949948,0.231425,86421.0,86420.0,0.34544445]
["bitfinex","BTCUSD",1743617950382,0.01157,86424.0,86420.0,0.34544445]
["bitfinex","BTCUSD",1743617950555,0.23142,86423.0,86420.0,0.34544445]
["bitfinex","BTCUSD",1743617950859,0.231419,86423.0,86420.0,0.57686945]
["bitfinex","BTCUSD",1743617951543,0.242987,86424.0,86421.0,0.231425]
["bitfinex","BTCUSD",1743617951904,0.231421,86423.0,86420.0,0.57158211]
["bitfinex","BTCUSD",1743617952132,0.242987,86424.0,86422.0,0.00528934]
["bitfinex","BTCUSD",1743617952327,0.242987,86424.0,86420.0,0.57158211]
["bitfinex","BTCUSD",1743617952535,0.242987,86424.0,86423.0,0.00528934]
["bitfinex","BTCUSD",1743617952812,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617953269,0.288096,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617953659,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617953859,0.231423,86422.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617954071,0.011571,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617954292,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617956369,0.231425,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617957445,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617962053,0.242993,86422.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617962224,0.231425,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617962432,0.377346,86425.0,86421.0,0.231425]
["bitfinex","BTCUSD",1743617962632,0.01157,86429.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743617962833,0.377336,86428.0,86425.0,0.231413]
["bitfinex","BTCUSD",1743617963066,0.13436,86428.0,86427.0,0.231409]
["bitfinex","BTCUSD",1743617963296,0.231402,86430.0,86427.0,0.231409]
["bitfinex","BTCUSD",1743617963756,0.231402,86430.0,86428.0,0.00536168]
["bitfinex","BTCUSD",1743617964406,0.377327,86431.0,86428.0,0.00536168]
["bitfinex","BTCUSD",1743617964666,0.13436,86431.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743617964931,0.13436,86431.0,86430.0,0.242971]
["bitfinex","BTCUSD",1743617965129,0.13436,86431.0,86430.0,0.24824815]
["bitfinex","BTCUSD",1743617966261,0.0003382,86432.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743617966672,0.0003382,86432.0,86431.0,0.6997226]
["bitfinex","BTCUSD",1743617966953,0.0003382,86432.0,86431.0,0.70499975]
["bitfinex","BTCUSD",1743617970058,0.2433022,86432.0,86431.0,0.34527715]
["bitfinex","BTCUSD",1743617970516,0.2433022,86432.0,86431.0,0.34]
["bitfinex","BTCUSD",1743617970938,0.2433022,86432.0,86431.0,0.34527715]
["bitfinex","BTCUSD",1743617976576,0.2433022,86432.0,86431.0,0.00527715]
["bitfinex","BTCUSD",1743617977023,0.231423,86422.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617977486,0.231423,86422.0,86421.0,0.00513647]
["bitfinex","BTCUSD",1743617977967,0.242994,86422.0,86421.0,0.00513647]
["bitfinex","BTCUSD",1743617978425,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617978674,0.377316,86421.0,86420.0,0.00529864]
["bitfinex","BTCUSD",1743617978901,0.377316,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617979127,0.377316,86421.0,86420.0,0.0053523]
["bitfinex","BTCUSD",1743617979331,0.377316,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617979561,0.377316,86421.0,86420.0,0.0053499]
["bitfinex","BTCUSD",1743617979813,0.377316,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617986985,0.376916,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617988215,0.376516,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617989876,0.376516,86421.0,86420.0,0.00546438]
["bitfinex","BTCUSD",1743617990083,0.376516,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617990635,0.376516,86421.0,86420.0,0.00545949]
["bitfinex","BTCUSD",1743617990812,0.376516,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617990989,0.376516,86421.0,86420.0,0.00545949]
["bitfinex","BTCUSD",1743617993049,0.3768542,86421.0,86420.0,0.00545949]
["bitfinex","BTCUSD",1743617993569,0.3768542,86421.0,86420.0,0.12221509]
["bitfinex","BTCUSD",1743617993570,0.0003382,86421.0,86420.0,0.12221509]
["bitfinex","BTCUSD",1743617993777,0.1342182,86425.0,86420.0,0.35364209]
["bitfinex","BTCUSD",1743617993972,0.01157,86426.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743617993973,0.365693,86426.0,86423.0,0.231417]
["bitfinex","BTCUSD",1743617994334,0.365693,86426.0,86424.0,0.00529651]
["bitfinex","BTCUSD",1743617994876,0.231414,86425.0,86424.0,0.00529651]
["bitfinex","BTCUSD",1743617995099,0.231414,86425.0,86422.0,0.23142]
["bitfinex","BTCUSD",1743617995439,0.231414,86425.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743617995649,0.231415,86425.0,86424.0,0.00529651]
["bitfinex","BTCUSD",1743617996048,0.242585,86425.0,86420.0,0.34833271]
["bitfinex","BTCUSD",1743617996298,0.231419,86424.0,86421.0,0.23672051]
["bitfinex","BTCUSD",1743617996698,0.291493,86422.0,86421.0,0.00529651]
["bitfinex","BTCUSD",1743617997100,0.242996,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617997660,0.242596,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617998687,0.242196,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743617999583,0.241796,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743618000780,0.241396,86421.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743618001923,0.242981,86426.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743618002122,0.13428,86427.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743618002123,0.231415,86425.0,86420.0,0.00015511]
["bitfinex","BTCUSD",1743618002333,0.231415,86425.0,86421.0,0.00533479]
["bitfinex","BTCUSD",1743618002501,0.231417,86424.0,86421.0,0.00533479]
["bitfinex","BTCUSD",1743618002680,0.231419,86424.0,86421.0,0.23675879]
["bitfinex","BTCUSD",1743618002887,0.231419,86424.0,86421.0,0.00533479]
["bitfinex","BTCUSD",1743618003068,0.242993,86422.0,86421.0,0.00533479]
["bitfinex","BTCUSD",1743618004510,0.242593,86422.0,86421.0,0.00533479]
["bitfinex","BTCUSD",1743618005604,0.242593,86422.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618006202,0.289793,86422.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618007248,0.289393,86422.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618008310,0.288993,86422.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618011683,0.231419,86424.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618011684,0.13424,86424.0,86421.0,0.00550389]
["bitfinex","BTCUSD",1743618012064,0.13424,86424.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618013095,0.365659,86424.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618013822,0.231419,86424.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618014022,0.242989,86424.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618014782,0.231419,86423.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618015907,0.242989,86423.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618017989,0.011568,86441.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618018188,1.156567,86463.0,86422.0,0.00440499]
["bitfinex","BTCUSD",1743618018189,0.365618,86439.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743618018516,0.365614,86440.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743618018649,0.231378,86439.0,86431.0,0.242967]
["bitfinex","BTCUSD",1743618018852,0.231381,86438.0,86431.0,0.24731321]
["bitfinex","BTCUSD",1743618019048,0.231385,86436.0,86431.0,0.24731321]
["bitfinex","BTCUSD",1743618019308,0.011568,86439.0,86431.0,0.24731321]
["bitfinex","BTCUSD",1743618019511,1.462161,86460.0,86431.0,0.24731321]
["bitfinex","BTCUSD",1743618019512,0.011567,86452.0,86431.0,0.70406881]
["bitfinex","BTCUSD",1743618019681,0.0451,86457.0,86431.0,0.70406881]
["bitfinex","BTCUSD",1743618019682,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618020537,0.242914,86450.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618020940,0.231347,86450.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618021636,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618022990,0.231348,86450.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618024298,0.377153,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618024476,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618025212,0.365586,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618025359,0.231347,86450.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618025711,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618027556,0.145807,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618028130,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618030306,0.365587,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618030526,0.13424,86451.0,86431.0,1.1143226]
["bitfinex","BTCUSD",1743618031485,0.365585,86451.0,86431.0,1.12572723]
["bitfinex","BTCUSD",1743618031999,0.231347,86450.0,86431.0,1.12572723]
["bitfinex","BTCUSD",1743618032205,0.23135,86449.0,86431.0,1.12572723]
["bitfinex","BTCUSD",1743618032829,0.011566,86453.0,86431.0,1.12572723]
["bitfinex","BTCUSD",1743618032830,6e-07,86467.0,86465.0,0.242872]
["bitfinex","BTCUSD",1743618033176,6e-07,86467.0,86465.0,0.25416606]
["bitfinex","BTCUSD",1743618034334,6e-07,86467.0,86465.0,0.37092166]
["bitfinex","BTCUSD",1743618037361,6e-07,86467.0,86465.0,0.01129406]
["bitfinex","BTCUSD",1743618037573,0.0466382,86466.0,86465.0,0.01129406]
["bitfinex","BTCUSD",1743618037809,0.0466382,86466.0,86462.0,0.34]
["bitfinex","BTCUSD",1743618038004,0.0466382,86466.0,86462.0,0.571315]
["bitfinex","BTCUSD",1743618038284,0.0466382,86466.0,86464.0,0.231308]
["bitfinex","BTCUSD",1743618038792,0.0466382,86466.0,86455.0,0.34]
["bitfinex","BTCUSD",1743618038793,0.011566,86458.0,86455.0,0.34]
["bitfinex","BTCUSD",1743618039000,0.231331,86456.0,86455.0,0.34]
["bitfinex","BTCUSD",1743618039195,0.231331,86456.0,86450.0,0.00868547]
["bitfinex","BTCUSD",1743618039196,0.2429,86455.0,86450.0,0.00868547]
["bitfinex","BTCUSD",1743618039404,0.2429,86455.0,86439.0,0.011568]
["bitfinex","BTCUSD",1743618039615,0.2429,86455.0,86439.0,0.351568]
["bitfinex","BTCUSD",1743618039753,0.2429,86455.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743618040160,0.2429,86455.0,86440.0,0.231372]
["bitfinex","BTCUSD",1743618040357,0.145725,86461.0,86455.0,0.011566]
["bitfinex","BTCUSD",1743618040562,0.011566,86459.0,86454.0,0.645934]
["bitfinex","BTCUSD",1743618040823,0.231329,86457.0,86454.0,0.4146]
["bitfinex","BTCUSD",1743618041009,0.242897,86458.0,86454.0,0.4146]
["bitfinex","BTCUSD",1743618041010,0.242897,86458.0,86454.0,0.645936]
["bitfinex","BTCUSD",1743618041428,0.231326,86458.0,86454.0,0.645936]
["bitfinex","BTCUSD",1743618041622,0.231326,86458.0,86455.0,0.231332]
["bitfinex","BTCUSD",1743618041795,0.231326,86458.0,86456.0,0.23133]
["bitfinex","BTCUSD",1743618042407,0.231326,86458.0,86455.0,0.231332]
["bitfinex","BTCUSD",1743618043012,0.13416,86459.0,86456.0,0.231331]
["bitfinex","BTCUSD",1743618043469,0.0003382,86457.0,86456.0,0.231331]
["bitfinex","BTCUSD",1743618044206,0.0003382,86457.0,86456.0,0.3596526]
["bitfinex","BTCUSD",1743618052209,0.0003382,86457.0,86456.0,0.36675491]
["bitfinex","BTCUSD",1743618053050,0.0003382,86457.0,86456.0,0.70675491]
["bitfinex","BTCUSD",1743618053445,0.0003382,86457.0,86456.0,0.71524985]
["bitfinex","BTCUSD",1743618057822,0.0003382,86457.0,86456.0,1.12984985]
["bitfinex","BTCUSD",1743618058987,0.0003382,86457.0,86456.0,1.12135491]
["bitfinex","BTCUSD",1743618061139,0.2316662,86457.0,86456.0,0.76170231]
["bitfinex","BTCUSD",1743618061345,0.2432322,86457.0,86456.0,0.42170231]
["bitfinex","BTCUSD",1743618061530,0.2432322,86457.0,86456.0,0.00710231]
["bitfinex","BTCUSD",1743618061727,0.231362,86445.0,86442.0,0.01164573]
["bitfinex","BTCUSD",1743618061924,0.231362,86445.0,86443.0,0.34709652]
["bitfinex","BTCUSD",1743618062345,0.242931,86444.0,86443.0,0.00709652]
["bitfinex","BTCUSD",1743618062589,0.231374,86441.0,86438.0,0.34]
["bitfinex","BTCUSD",1743618062792,0.231374,86441.0,86439.0,0.00709652]
["bitfinex","BTCUSD",1743618062793,0.231376,86440.0,86439.0,0.00709652]
["bitfinex","BTCUSD",1743618062990,0.011568,86441.0,86439.0,0.00709652]
["bitfinex","BTCUSD",1743618062991,0.231371,86441.0,86439.0,0.00709652]
["bitfinex","BTCUSD",1743618063373,0.242939,86442.0,86439.0,0.00709652]
["bitfinex","BTCUSD",1743618063577,0.011568,86439.0,86438.0,0.34]
["bitfinex","BTCUSD",1743618063817,0.242939,86442.0,86438.0,0.34]
["bitfinex","BTCUSD",1743618063967,0.23142457,86442.0,86440.0,0.231373]
["bitfinex","BTCUSD",1743618064175,5.357e-05,86442.0,86441.0,0.34]
["bitfinex","BTCUSD",1743618064480,5.357e-05,86442.0,86441.0,0.34709652]
["bitfinex","BTCUSD",1743618064874,0.23142257,86442.0,86441.0,0.34709652]
["bitfinex","BTCUSD",1743618065103,0.24299057,86442.0,86441.0,0.34709652]
["bitfinex","BTCUSD",1743618065276,0.24299057,86442.0,86441.0,0.00709652]
["bitfinex","BTCUSD",1743618065677,0.231383,86437.0,86435.0,0.34]
["bitfinex","BTCUSD",1743618065949,0.231379,86438.0,86435.0,0.571387]
["bitfinex","BTCUSD",1743618066687,0.242947,86439.0,86435.0,0.571387]
["bitfinex","BTCUSD",1743618066888,5.357e-05,86442.0,86440.0,0.231374]
["bitfinex","BTCUSD",1743618067089,5.357e-05,86442.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618067374,5.357e-05,86442.0,86441.0,0.25021287]
["bitfinex","BTCUSD",1743618068114,5.357e-05,86442.0,86441.0,0.25744059]
["bitfinex","BTCUSD",1743618068323,5.357e-05,86442.0,86441.0,0.37419619]
["bitfinex","BTCUSD",1743618069316,5.357e-05,86442.0,86441.0,0.36696847]
["bitfinex","BTCUSD",1743618069634,5.357e-05,86442.0,86441.0,0.78156847]
["bitfinex","BTCUSD",1743618069873,5.357e-05,86442.0,86441.0,1.12156847]
["bitfinex","BTCUSD",1743618071280,0.23142257,86442.0,86441.0,0.76187387]
["bitfinex","BTCUSD",1743618071483,5.357e-05,86442.0,86441.0,0.76187387]
["bitfinex","BTCUSD",1743618071695,5.357e-05,86442.0,86441.0,1.16666847]
["bitfinex","BTCUSD",1743618071894,5.357e-05,86442.0,86441.0,1.12156847]
["bitfinex","BTCUSD",1743618072716,5.357e-05,86442.0,86441.0,0.77344187]
["bitfinex","BTCUSD",1743618073222,5.357e-05,86442.0,86441.0,1.00481287]
["bitfinex","BTCUSD",1743618077472,0.23142257,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618077672,0.23142257,86442.0,86441.0,0.76187387]
["bitfinex","BTCUSD",1743618078090,0.24299057,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618079296,0.23952353,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618080755,0.23986173,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618081445,0.0003382,86442.0,86441.0,0.66481287]
["bitfinex","BTCUSD",1743618084985,0.0003382,86442.0,86441.0,1.00481287]
["bitfinex","BTCUSD",1743618085391,0.0003382,86442.0,86441.0,1.16816847]
["bitfinex","BTCUSD",1743618086091,0.0003382,86442.0,86441.0,1.00481287]
["bitfinex","BTCUSD",1743618089428,0.0003382,86442.0,86441.0,0.76187387]
["bitfinex","BTCUSD",1743618089941,0.0003382,86442.0,86441.0,0.99324487]
["bitfinex","BTCUSD",1743618090384,0.2317072,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618090594,0.2923752,86442.0,86441.0,0.42187387]
["bitfinex","BTCUSD",1743618091335,0.2923752,86442.0,86441.0,0.00727387]
["bitfinex","BTCUSD",1743618091752,0.242962,86433.0,86432.0,0.0001691]
["bitfinex","BTCUSD",1743618091957,0.336262,86433.0,86432.0,0.0001691]
["bitfinex","BTCUSD",1743618093280,0.4530176,86433.0,86432.0,0.0001691]
["bitfinex","BTCUSD",1743618093484,0.4530176,86433.0,86432.0,1e-07]
["bitfinex","BTCUSD",1743618093690,0.46755845,86433.0,86432.0,1e-07]
["bitfinex","BTCUSD",1743618094493,0.30570485,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1743618094652,0.42246045,86432.0,86431.0,2e-07]
["bitfinex","BTCUSD",1743618094848,0.42246045,86432.0,86420.0,0.10308843]
["bitfinex","BTCUSD",1743618094849,0.060871,86422.0,86420.0,4.2e-07]
["bitfinex","BTCUSD",1743618095075,0.60447245,86421.0,86420.0,4.2e-07]
["bitfinex","BTCUSD",1743618096280,0.24306,86398.0,86387.0,0.231514]
["bitfinex","BTCUSD",1743618096480,0.24306,86398.0,86392.0,0.2315]
["bitfinex","BTCUSD",1743618096481,0.145654,86398.0,86392.0,0.2315]
["bitfinex","BTCUSD",1743618096724,0.145654,86398.0,86397.0,0.00719713]
["bitfinex","BTCUSD",1743618096931,0.145654,86398.0,86397.0,0.0001691]
["bitfinex","BTCUSD",1743618097586,0.011574,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743618097836,0.145654,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743618102695,0.145654,86398.0,86397.0,0.00818176]
["bitfinex","BTCUSD",1743618102872,0.145654,86398.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743618103183,0.231482,86400.0,86397.0,0.00063294]
["bitfinex","BTCUSD",1743618103597,0.231482,86400.0,86398.0,0.00755189]
["bitfinex","BTCUSD",1743618103827,0.231453,86411.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743618103988,0.231467,86406.0,86402.0,0.243046]
["bitfinex","BTCUSD",1743618104189,0.231468,86405.0,86402.0,0.231473]
["bitfinex","BTCUSD",1743618104436,0.231471,86404.0,86403.0,0.0075271]
["bitfinex","BTCUSD",1743618104661,0.243044,86404.0,86399.0,0.011574]
["bitfinex","BTCUSD",1743618104812,0.243044,86404.0,86403.0,0.0075271]
["bitfinex","BTCUSD",1743618105025,0.243044,86404.0,86400.0,0.231481]
["bitfinex","BTCUSD",1743618105281,0.243044,86404.0,86403.0,0.0075271]
["bitfinex","BTCUSD",1743618105439,0.243044,86404.0,86400.0,0.231481]
["bitfinex","BTCUSD",1743618105669,0.231474,86403.0,86401.0,0.0075271]
["bitfinex","BTCUSD",1743618105879,0.231468,86405.0,86402.0,0.231476]
["bitfinex","BTCUSD",1743618106091,0.011573,86405.0,86400.0,0.011574]
["bitfinex","BTCUSD",1743618106291,0.011573,86405.0,86403.0,0.0075271]
["bitfinex","BTCUSD",1743618106427,0.23147,86404.0,86401.0,0.231478]
["bitfinex","BTCUSD",1743618106640,0.243041,86405.0,86402.0,0.2390021]
["bitfinex","BTCUSD",1743618107081,0.23147,86404.0,86402.0,0.0075271]
["bitfinex","BTCUSD",1743618107708,0.23147,86404.0,86403.0,0.4146]
["bitfinex","BTCUSD",1743618107892,0.243043,86404.0,86403.0,0.4146]
["bitfinex","BTCUSD",1743618108299,0.243043,86404.0,86403.0,0.4221271]
["bitfinex","BTCUSD",1743618110313,0.243037,86407.0,86403.0,0.4221271]
["bitfinex","BTCUSD",1743618110544,0.231465,86406.0,86403.0,0.4221271]
["bitfinex","BTCUSD",1743618110964,0.231468,86405.0,86403.0,0.4221271]
["bitfinex","BTCUSD",1743618112263,0.23147,86404.0,86403.0,0.4221271]
["bitfinex","BTCUSD",1743618113080,0.048,86427.0,86421.0,0.011571]
["bitfinex","BTCUSD",1743618113297,0.011569,86433.0,86422.0,0.657593]
["bitfinex","BTCUSD",1743618113441,0.059569,86436.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743618113442,0.231402,86430.0,86423.0,0.231419]
["bitfinex","BTCUSD",1743618113624,0.231411,86426.0,86422.0,0.42209309]
["bitfinex","BTCUSD",1743618114038,0.231419,86423.0,86422.0,0.42209309]
["bitfinex","BTCUSD",1743618114240,0.242989,86423.0,86422.0,0.42209309]
["bitfinex","BTCUSD",1743618114433,0.242989,86423.0,86422.0,0.4146]
["bitfinex","BTCUSD",1743618114638,0.242989,86423.0,86422.0,0.42202065]
["bitfinex","BTCUSD",1743618114838,0.242989,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618116599,0.377069,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618117924,0.13408,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618118104,0.13408,86423.0,86422.0,0.65358181]
["bitfinex","BTCUSD",1743618118478,0.13408,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618118680,0.13408,86423.0,86422.0,0.66515281]
["bitfinex","BTCUSD",1743618120361,0.13408,86423.0,86422.0,0.65358181]
["bitfinex","BTCUSD",1743618121155,0.377069,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618121505,0.231419,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618121705,0.242989,86423.0,86422.0,0.42215981]
["bitfinex","BTCUSD",1743618127247,0.13408,86425.0,86424.0,0.231417]
["bitfinex","BTCUSD",1743618127493,0.0455,86441.0,86436.0,0.231385]
["bitfinex","BTCUSD",1743618127724,0.0455,86441.0,86427.0,0.01157]
["bitfinex","BTCUSD",1743618127725,0.13404,86435.0,86430.0,0.242969]
["bitfinex","BTCUSD",1743618128002,0.365428,86435.0,86430.0,0.242969]
["bitfinex","BTCUSD",1743618128192,0.365428,86435.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743618128408,0.23139,86434.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743618129071,0.231393,86433.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743618129290,0.23139,86434.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743618129749,0.23139,86434.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743618130652,0.231395,86433.0,86430.0,0.24297]
["bitfinex","BTCUSD",1743618130867,0.231401,86430.0,86429.0,0.00723001]
["bitfinex","BTCUSD",1743618131093,0.011569,86434.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743618131094,0.231397,86432.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743618131345,0.0473,86446.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743618131561,0.0003382,86457.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618131562,0.13404,86447.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618131832,0.23134,86453.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618132054,0.0003382,86457.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618132055,0.0003382,86457.0,86441.0,1.2078946]
["bitfinex","BTCUSD",1743618132284,0.0003382,86457.0,86441.0,1.21512461]
["bitfinex","BTCUSD",1743618133355,0.0003382,86457.0,86456.0,0.242897]
["bitfinex","BTCUSD",1743618133570,0.0003382,86457.0,86456.0,0.7739144]
["bitfinex","BTCUSD",1743618133898,0.0003382,86457.0,86456.0,0.4142618]
["bitfinex","BTCUSD",1743618134101,0.0003382,86457.0,86456.0,0.42149181]
["bitfinex","BTCUSD",1743618134325,0.0003382,86457.0,86456.0,0.65282281]
["bitfinex","BTCUSD",1743618134504,0.00039725,86457.0,86456.0,0.66438881]
["bitfinex","BTCUSD",1743618135560,0.00039725,86457.0,86456.0,0.7739144]
["bitfinex","BTCUSD",1743618139153,0.24329125,86457.0,86456.0,0.4142618]
["bitfinex","BTCUSD",1743618140247,0.00039725,86457.0,86456.0,0.4142618]
["bitfinex","BTCUSD",1743618140469,0.00039725,86457.0,86456.0,0.7739144]
["bitfinex","BTCUSD",1743618141901,0.00039725,86457.0,86456.0,0.78081358]
["bitfinex","BTCUSD",1743618143316,0.22824754,86465.0,86462.0,0.231314]
["bitfinex","BTCUSD",1743618143526,0.22824754,86465.0,86463.0,0.00646799]
["bitfinex","BTCUSD",1743618147259,0.0003382,86466.0,86463.0,0.23777999]
["bitfinex","BTCUSD",1743618147545,0.0003382,86466.0,86463.0,0.01803299]
["bitfinex","BTCUSD",1743618148049,0.2316442,86466.0,86463.0,0.23777999]
["bitfinex","BTCUSD",1743618148833,0.2316442,86466.0,86464.0,0.4142618]
["bitfinex","BTCUSD",1743618149393,0.2316442,86466.0,86465.0,0.00646799]
["bitfinex","BTCUSD",1743618150537,0.0003382,86466.0,86465.0,0.00646799]
["bitfinex","BTCUSD",1743618150835,0.0003382,86466.0,86465.0,0.23777499]
["bitfinex","BTCUSD",1743618151052,0.0003382,86466.0,86465.0,0.78035739]
["bitfinex","BTCUSD",1743618151397,0.0003382,86466.0,86465.0,0.79174066]
["bitfinex","BTCUSD",1743618155477,0.145483,86482.0,86465.0,0.79174066]
["bitfinex","BTCUSD",1743618155478,0.047,86488.0,86487.0,0.24281]
["bitfinex","BTCUSD",1743618155633,0.0003382,86508.0,86496.0,0.242785]
["bitfinex","BTCUSD",1743618155634,0.2315342,86507.0,86496.0,0.242785]
["bitfinex","BTCUSD",1743618155857,0.231205,86503.0,86498.0,0.231218]
["bitfinex","BTCUSD",1743618156057,0.231205,86503.0,86497.0,0.011561]
["bitfinex","BTCUSD",1743618156058,0.231214,86500.0,86497.0,0.011561]
["bitfinex","BTCUSD",1743618156257,0.231214,86500.0,86498.0,0.00585728]
["bitfinex","BTCUSD",1743618156482,0.231214,86500.0,86499.0,0.413923]
["bitfinex","BTCUSD",1743618156980,0.231214,86500.0,86499.0,0.41978028]
["bitfinex","BTCUSD",1743618157562,0.23121,86502.0,86499.0,0.41978028]
["bitfinex","BTCUSD",1743618157712,0.00011815,86503.0,86499.0,0.41978028]
["bitfinex","BTCUSD",1743618157713,0.00011815,86503.0,86502.0,0.231208]
["bitfinex","BTCUSD",1743618158173,0.00011815,86503.0,86502.0,0.00585728]
["bitfinex","BTCUSD",1743618158599,0.23132315,86503.0,86502.0,0.00585728]
["bitfinex","BTCUSD",1743618159064,0.00011815,86503.0,86501.0,0.00722467]
["bitfinex","BTCUSD",1743618159312,0.00011815,86503.0,86502.0,0.00585728]
["bitfinex","BTCUSD",1743618159529,0.00011815,86503.0,86502.0,0.23706528]
["bitfinex","BTCUSD",1743618159774,0.00011815,86503.0,86502.0,0.25584995]
["bitfinex","BTCUSD",1743618160511,0.00011815,86503.0,86502.0,0.66977295]
["bitfinex","BTCUSD",1743618163403,0.00045615,86503.0,86502.0,0.66977295]
["bitfinex","BTCUSD",1743618163915,0.00045615,86503.0,86502.0,0.42700495]
["bitfinex","BTCUSD",1743618164115,0.00045615,86503.0,86502.0,0.66977295]
["bitfinex","BTCUSD",1743618168136,0.00045615,86503.0,86502.0,0.78652855]
["bitfinex","BTCUSD",1743618171645,0.00045615,86503.0,86502.0,0.79793862]
["bitfinex","BTCUSD",1743618171955,0.00045615,86503.0,86502.0,0.78652855]
["bitfinex","BTCUSD",1743618177638,0.23166115,86503.0,86502.0,0.42700495]
["bitfinex","BTCUSD",1743618177777,0.00045615,86503.0,86502.0,0.42700495]
["bitfinex","BTCUSD",1743618177972,0.00045615,86503.0,86502.0,0.65821295]
["bitfinex","BTCUSD",1743618178205,0.00045615,86503.0,86502.0,0.66977295]
["bitfinex","BTCUSD",1743618178399,0.29102115,86503.0,86502.0,0.01308195]
["bitfinex","BTCUSD",1743618178678,0.33852115,86503.0,86502.0,0.00722467]
["bitfinex","BTCUSD",1743618179280,0.231235,86492.0,86489.0,0.00722467]
["bitfinex","BTCUSD",1743618179909,0.242792,86494.0,86489.0,0.00722467]
["bitfinex","BTCUSD",1743618180139,0.242792,86494.0,86491.0,0.231237]
["bitfinex","BTCUSD",1743618180349,0.1338,86495.0,86494.0,0.24279]
["bitfinex","BTCUSD",1743618181308,0.1338,86495.0,86494.0,0.25001467]
["bitfinex","BTCUSD",1743618182201,0.1338,86495.0,86494.0,0.00722467]
["bitfinex","BTCUSD",1743618182202,0.424688,86495.0,86494.0,0.00722467]
["bitfinex","BTCUSD",1743618182580,0.5888436,86495.0,86494.0,0.00722467]
["bitfinex","BTCUSD",1743618182745,0.231278,86476.0,86470.0,0.231292]
["bitfinex","BTCUSD",1743618182947,0.365078,86476.0,86470.0,0.231292]
["bitfinex","BTCUSD",1743618183146,0.011564,86475.0,86468.0,0.01161793]
["bitfinex","BTCUSD",1743618183347,0.011564,86475.0,86467.0,0.10331208]
["bitfinex","BTCUSD",1743618183348,0.011564,86468.0,86467.0,0.10331208]
["bitfinex","BTCUSD",1743618183972,0.24286,86469.0,86467.0,0.10331208]
["bitfinex","BTCUSD",1743618184644,0.011564,86468.0,86467.0,0.10331208]
["bitfinex","BTCUSD",1743618185114,0.242867,86467.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618186577,0.288867,86467.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618186981,0.288867,86467.0,86466.0,0.00595118]
["bitfinex","BTCUSD",1743618190049,0.277302,86467.0,86466.0,0.00595118]
["bitfinex","BTCUSD",1743618190261,0.046,86467.0,86466.0,0.00595118]
["bitfinex","BTCUSD",1743618190466,0.17984,86467.0,86466.0,0.00595118]
["bitfinex","BTCUSD",1743618190889,0.17984,86467.0,86466.0,0.23725518]
["bitfinex","BTCUSD",1743618191095,0.17984,86467.0,86466.0,0.00595118]
["bitfinex","BTCUSD",1743618191972,0.17984,86467.0,86466.0,0.23725518]
["bitfinex","BTCUSD",1743618192620,0.046,86467.0,86466.0,0.23725518]
["bitfinex","BTCUSD",1743618192827,0.231278,86476.0,86466.0,0.23725518]
["bitfinex","BTCUSD",1743618192828,0.231278,86476.0,86471.0,0.23129]
["bitfinex","BTCUSD",1743618193032,0.0451,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743618193228,0.0451,86485.0,86484.0,0.231254]
["bitfinex","BTCUSD",1743618193477,0.17894,86485.0,86476.0,0.231278]
["bitfinex","BTCUSD",1743618193678,0.421755,86485.0,86484.0,0.00624897]
["bitfinex","BTCUSD",1743618194063,0.231259,86483.0,86480.0,0.231266]
["bitfinex","BTCUSD",1743618196328,0.231259,86483.0,86479.0,0.231269]
["bitfinex","BTCUSD",1743618196505,0.011563,86482.0,86477.0,0.231273]
["bitfinex","BTCUSD",1743618196799,0.231267,86481.0,86478.0,0.231272]
["bitfinex","BTCUSD",1743618197125,0.231278,86476.0,86472.0,0.231287]
["bitfinex","BTCUSD",1743618197411,0.011564,86471.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618197710,0.231302,86467.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618197909,0.242867,86467.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618199458,0.365134,86470.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618199459,0.13384,86470.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618199661,0.13384,86470.0,86469.0,0.231296]
["bitfinex","BTCUSD",1743618199863,0.13384,86470.0,86469.0,0.24286]
["bitfinex","BTCUSD",1743618200335,0.13384,86470.0,86469.0,0.24910897]
["bitfinex","BTCUSD",1743618201041,0.145404,86470.0,86469.0,0.00624897]
["bitfinex","BTCUSD",1743618201210,0.376698,86470.0,86469.0,0.00624897]
["bitfinex","BTCUSD",1743618201420,0.231302,86467.0,86466.0,0.000169]
["bitfinex","BTCUSD",1743618201815,0.231301,86468.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618202161,0.231302,86467.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618203169,0.231301,86468.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618203458,0.231302,86467.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618207309,0.231301,86468.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618207534,0.231302,86467.0,86466.0,0.00641797]
["bitfinex","BTCUSD",1743618207687,0.376698,86470.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743618207907,0.242861,86469.0,86468.0,0.00629122]
["bitfinex","BTCUSD",1743618208113,0.231302,86467.0,86466.0,0.000169]
["bitfinex","BTCUSD",1743618208340,0.231302,86467.0,86466.0,0.00646022]
["bitfinex","BTCUSD",1743618210067,0.242867,86467.0,86466.0,0.00646022]
["bitfinex","BTCUSD",1743618210812,0.242867,86467.0,86465.0,0.000169]
["bitfinex","BTCUSD",1743618210813,0.7463226,86467.0,86465.0,2.2e-07]
["bitfinex","BTCUSD",1743618211133,0.7463226,86467.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743618211134,0.288934,86443.0,86425.0,0.01157]
["bitfinex","BTCUSD",1743618211288,0.422734,86443.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743618211529,0.422734,86443.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743618211771,0.422734,86443.0,86431.0,0.011569]
["bitfinex","BTCUSD",1743618211978,0.422734,86443.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743618212133,0.422734,86443.0,86431.0,0.231395]
["bitfinex","BTCUSD",1743618212684,0.422734,86443.0,86442.0,0.00030816]
["bitfinex","BTCUSD",1743618218090,0.231393,86433.0,86429.0,0.231402]
["bitfinex","BTCUSD",1743618218247,0.231393,86433.0,86429.0,0.23146105]
["bitfinex","BTCUSD",1743618218675,0.231396,86432.0,86429.0,0.23146105]
["bitfinex","BTCUSD",1743618219294,0.231393,86433.0,86429.0,0.23146105]
["bitfinex","BTCUSD",1743618219905,0.231393,86433.0,86431.0,0.231398]
["bitfinex","BTCUSD",1743618220129,0.231393,86433.0,86430.0,0.2314]
["bitfinex","BTCUSD",1743618220492,0.242959,86434.0,86430.0,0.231401]
["bitfinex","BTCUSD",1743618220967,0.242959,86434.0,86431.0,0.231396]
["bitfinex","BTCUSD",1743618222469,0.23139,86434.0,86432.0,0.231394]
["bitfinex","BTCUSD",1743618222711,0.13699083,86442.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618223513,0.00315083,86442.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618225179,0.00315083,86442.0,86439.0,0.242944]
["bitfinex","BTCUSD",1743618225362,0.00315083,86442.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743618226218,0.23451983,86442.0,86441.0,0.00453821]
["bitfinex","BTCUSD",1743618226429,0.00315083,86442.0,86441.0,0.00453821]
["bitfinex","BTCUSD",1743618226648,0.00315083,86442.0,86440.0,0.231372]
["bitfinex","BTCUSD",1743618226848,0.00315083,86442.0,86441.0,0.23616313]
["bitfinex","BTCUSD",1743618227368,0.00315083,86442.0,86441.0,0.00479213]
["bitfinex","BTCUSD",1743618228910,0.23451983,86442.0,86441.0,0.00479213]
["bitfinex","BTCUSD",1743618229303,0.23451983,86442.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743618229467,0.23451983,86442.0,86441.0,0.00479213]
["bitfinex","BTCUSD",1743618229670,0.23451983,86442.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743618229912,0.23451983,86442.0,86441.0,0.00479213]
["bitfinex","BTCUSD",1743618230089,0.23451983,86442.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743618230296,0.23451983,86442.0,86439.0,0.23860441]
["bitfinex","BTCUSD",1743618230522,0.231372,86441.0,86439.0,0.00722841]
["bitfinex","BTCUSD",1743618230736,0.231372,86441.0,86440.0,0.00479213]
["bitfinex","BTCUSD",1743618231568,0.23451983,86442.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743618231750,0.23451983,86442.0,86440.0,0.00479213]
["bitfinex","BTCUSD",1743618231951,0.231371,86441.0,86440.0,0.00479213]
["bitfinex","BTCUSD",1743618232684,0.231369,86442.0,86440.0,0.00479213]
["bitfinex","BTCUSD",1743618233071,0.231369,86442.0,86438.0,0.242947]
["bitfinex","BTCUSD",1743618233229,0.231369,86442.0,86441.0,0.00479213]
["bitfinex","BTCUSD",1743618233423,0.231369,86442.0,86436.0,0.00722841]
["bitfinex","BTCUSD",1743618233424,0.242951,86437.0,86436.0,0.00722841]
["bitfinex","BTCUSD",1743618233622,0.242951,86437.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618233623,0.242971,86430.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618233832,0.292171,86430.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618235278,0.4089266,86430.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618235479,0.41772002,86430.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618239272,0.55152002,86430.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618242371,0.95106087,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618243859,0.95606087,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618244806,0.95306087,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618246513,0.95806087,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618246714,0.95839927,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618247049,1.10014328,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618248208,1.22194328,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618248345,0.98339927,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618248746,0.95839927,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618248933,0.98339927,86430.0,86429.0,1.5e-07]
["bitfinex","BTCUSD",1743618249792,0.011571,86421.0,86420.0,0.0001691]
["bitfinex","BTCUSD",1743618249998,0.6997516,86421.0,86420.0,0.00022267]
["bitfinex","BTCUSD",1743618250617,0.76249245,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618251091,0.81629245,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618251978,0.81929245,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618252878,0.93603646,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618253093,0.81929245,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618254553,0.84429245,86421.0,86420.0,6.7e-07]
["bitfinex","BTCUSD",1743618255012,0.84429245,86421.0,86397.0,0.0001691]
["bitfinex","BTCUSD",1743618255013,0.632743,86404.0,86397.0,8.7e-07]
["bitfinex","BTCUSD",1743618255168,0.58306,86398.0,86397.0,0.00046471]
["bitfinex","BTCUSD",1743618255373,1.6995356,86398.0,86397.0,0.00046471]
["bitfinex","BTCUSD",1743618256772,1.76227645,86398.0,86397.0,0.00046471]
["bitfinex","BTCUSD",1743618257730,1.77077748,86398.0,86397.0,0.00046471]
["bitfinex","BTCUSD",1743618258414,1.77577748,86398.0,86397.0,7.1e-07]
["bitfinex","BTCUSD",1743618261422,1.90961748,86398.0,86397.0,7.1e-07]
["bitfinex","BTCUSD",1743618263540,1.90461748,86398.0,86397.0,7.1e-07]
["bitfinex","BTCUSD",1743618263745,1.70803663,86398.0,86397.0,7.1e-07]
["bitfinex","BTCUSD",1743618263946,1.50187663,86398.0,86397.0,7.1e-07]
["bitfinex","BTCUSD",1743618265372,0.011575,86387.0,86386.0,0.0484]
["bitfinex","BTCUSD",1743618265578,0.243091,86387.0,86386.0,0.0484]
["bitfinex","BTCUSD",1743618265778,0.243091,86387.0,86386.0,0.05378771]
["bitfinex","BTCUSD",1743618265978,0.243091,86387.0,86386.0,0.0484]
["bitfinex","BTCUSD",1743618266207,0.243091,86387.0,86386.0,0.05378771]
["bitfinex","BTCUSD",1743618267680,0.243091,86387.0,86386.0,0.0484]
["bitfinex","BTCUSD",1743618268944,0.243091,86387.0,86386.0,0.05563364]
["bitfinex","BTCUSD",1743618269845,0.243091,86387.0,86386.0,0.05580284]
["bitfinex","BTCUSD",1743618271598,0.243091,86387.0,86386.0,0.00740284]
["bitfinex","BTCUSD",1743618274385,0.24270082,86387.0,86386.0,0.00740284]
["bitfinex","BTCUSD",1743618275313,0.231516,86387.0,86386.0,0.00740284]
["bitfinex","BTCUSD",1743618275519,0.243067,86396.0,86386.0,0.00740284]
["bitfinex","BTCUSD",1743618275727,0.243067,86396.0,86392.0,0.0468]
["bitfinex","BTCUSD",1743618275728,0.2315,86393.0,86392.0,0.0468]
["bitfinex","BTCUSD",1743618276059,0.2315,86393.0,86392.0,0.05220407]
["bitfinex","BTCUSD",1743618276302,0.243075,86393.0,86392.0,0.05220407]
["bitfinex","BTCUSD",1743618276933,0.243075,86393.0,86392.0,0.05582056]
["bitfinex","BTCUSD",1743618277124,0.243072,86394.0,86392.0,0.05582056]
["bitfinex","BTCUSD",1743618277351,0.243075,86393.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618278865,0.2315,86393.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618279009,0.243075,86393.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618279666,0.2315,86393.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618280235,0.011574,86394.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618280437,0.243071,86394.0,86392.0,0.07462884]
["bitfinex","BTCUSD",1743618280840,0.231495,86395.0,86393.0,0.01880828]
["bitfinex","BTCUSD",1743618281039,0.231495,86395.0,86394.0,0.00513111]
["bitfinex","BTCUSD",1743618281599,0.231495,86395.0,86394.0,0.00460612]
["bitfinex","BTCUSD",1743618281951,0.231495,86395.0,86394.0,0.0234144]
["bitfinex","BTCUSD",1743618282386,0.231495,86395.0,86394.0,0.03281682]
["bitfinex","BTCUSD",1743618283516,0.243069,86395.0,86394.0,0.02703089]
["bitfinex","BTCUSD",1743618292826,0.0119124,86397.0,86394.0,0.02703089]
["bitfinex","BTCUSD",1743618292827,0.0003384,86397.0,86396.0,0.243066]
["bitfinex","BTCUSD",1743618293167,0.0003384,86397.0,86396.0,0.24765054]
["bitfinex","BTCUSD",1743618293962,0.0003384,86397.0,86396.0,0.23607654]
["bitfinex","BTCUSD",1743618294337,0.0003384,86397.0,86396.0,0.03785679]
["bitfinex","BTCUSD",1743618294692,0.2318274,86397.0,86396.0,0.03785679]
["bitfinex","BTCUSD",1743618294902,0.2318274,86397.0,86396.0,0.04725918]
["bitfinex","BTCUSD",1743618295117,0.2434014,86397.0,86396.0,0.04725918]
["bitfinex","BTCUSD",1743618296729,0.2434014,86397.0,86396.0,0.03279521]
["bitfinex","BTCUSD",1743618301529,0.2906014,86397.0,86396.0,0.02821067]
["bitfinex","BTCUSD",1743618302714,0.2434014,86397.0,86396.0,0.02821067]
["bitfinex","BTCUSD",1743618302914,0.0003384,86397.0,86396.0,0.27127667]
["bitfinex","BTCUSD",1743618303331,0.0003384,86397.0,86396.0,0.0269632]
["bitfinex","BTCUSD",1743618303552,0.2318274,86397.0,86396.0,0.0269632]
["bitfinex","BTCUSD",1743618304696,0.0003384,86397.0,86396.0,0.0940231]
["bitfinex","BTCUSD",1743618304939,0.0003384,86397.0,86396.0,0.3255151]
["bitfinex","BTCUSD",1743618306483,0.0003384,86397.0,86396.0,0.32423191]
["bitfinex","BTCUSD",1743618308258,0.00080224,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1743618308663,0.00080224,86398.0,86397.0,0.24760143]
["bitfinex","BTCUSD",1743618310006,0.00080224,86398.0,86397.0,0.25483507]
["bitfinex","BTCUSD",1743618310569,0.00080224,86398.0,86397.0,0.26423746]
["bitfinex","BTCUSD",1743618312618,0.24386224,86398.0,86397.0,0.02117446]
["bitfinex","BTCUSD",1743618313421,0.29056224,86398.0,86397.0,0.01663603]
["bitfinex","BTCUSD",1743618313710,0.40731784,86398.0,86397.0,0.01663603]
["bitfinex","BTCUSD",1743618314585,0.40731784,86398.0,86397.0,0.01085013]
["bitfinex","BTCUSD",1743618316526,0.40731784,86398.0,86397.0,0.00361649]
["bitfinex","BTCUSD",1743618317152,0.42428224,86398.0,86397.0,0.00361649]
["bitfinex","BTCUSD",1743618317296,0.00080224,86398.0,86397.0,0.00361649]
["bitfinex","BTCUSD",1743618317524,0.00080224,86398.0,86397.0,0.23510549]
["bitfinex","BTCUSD",1743618317869,0.00080224,86398.0,86397.0,0.2475986]
["bitfinex","BTCUSD",1743618319194,0.00080224,86398.0,86397.0,0.02333856]
["bitfinex","BTCUSD",1743618319195,0.24386224,86398.0,86397.0,0.02333856]
["bitfinex","BTCUSD",1743618319523,0.24386224,86398.0,86397.0,0.01880296]
["bitfinex","BTCUSD",1743618320237,0.24386224,86398.0,86397.0,0.02241921]
["bitfinex","BTCUSD",1743618321411,0.36061784,86398.0,86397.0,0.02241921]
["bitfinex","BTCUSD",1743618322139,0.36061784,86398.0,86397.0,0.01084816]
["bitfinex","BTCUSD",1743618322701,0.36061784,86398.0,86397.0,0.00723191]
["bitfinex","BTCUSD",1743618324032,0.40911784,86398.0,86397.0,0.00723191]
["bitfinex","BTCUSD",1743618325409,0.243068,86395.0,86394.0,0.0001692]
["bitfinex","BTCUSD",1743618325617,0.3598236,86395.0,86394.0,0.0001692]
["bitfinex","BTCUSD",1743618333387,0.4935436,86395.0,86394.0,0.0001692]
["bitfinex","BTCUSD",1743618335778,0.89698445,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618336740,0.8824436,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618338151,0.8834436,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618338828,0.7497236,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618339077,0.8834436,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618339292,0.292968,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618339500,0.37742741,86395.0,86394.0,2e-07]
["bitfinex","BTCUSD",1743618340132,0.37742741,86395.0,86394.0,0.00723388]
["bitfinex","BTCUSD",1743618340905,0.37642741,86395.0,86394.0,0.00723388]
["bitfinex","BTCUSD",1743618341917,0.37602741,86395.0,86394.0,0.00723388]
["bitfinex","BTCUSD",1743618342758,0.0003384,86397.0,86394.0,0.00723388]
["bitfinex","BTCUSD",1743618342959,0.0003384,86397.0,86396.0,0.243066]
["bitfinex","BTCUSD",1743618343161,0.0003384,86397.0,86396.0,0.279492]
["bitfinex","BTCUSD",1743618343316,0.0003384,86397.0,86396.0,0.31469302]
["bitfinex","BTCUSD",1743618343927,0.00074064,86398.0,86397.0,0.243063]
["bitfinex","BTCUSD",1743618344496,0.00074064,86398.0,86397.0,0.23620223]
["bitfinex","BTCUSD",1743618344816,0.00074064,86398.0,86397.0,0.25500982]
["bitfinex","BTCUSD",1743618345431,0.00074064,86398.0,86397.0,0.26441135]
["bitfinex","BTCUSD",1743618345636,0.00074064,86398.0,86397.0,0.27598535]
["bitfinex","BTCUSD",1743618347257,0.00074064,86398.0,86397.0,0.43934095]
["bitfinex","BTCUSD",1743618347464,0.00074064,86398.0,86397.0,0.47975539]
["bitfinex","BTCUSD",1743618347681,0.00074064,86398.0,86397.0,0.47504216]
["bitfinex","BTCUSD",1743618348519,0.00074064,86398.0,86397.0,0.81504216]
["bitfinex","BTCUSD",1743618349051,0.00074064,86398.0,86397.0,0.82392735]
["bitfinex","BTCUSD",1743618349238,0.231422,86423.0,86420.0,0.231427]
["bitfinex","BTCUSD",1743618349581,0.23146836,86423.0,86420.0,0.231427]
["bitfinex","BTCUSD",1743618349961,0.23146836,86423.0,86421.0,0.01880759]
["bitfinex","BTCUSD",1743618351109,0.23146836,86423.0,86422.0,0.01880759]
["bitfinex","BTCUSD",1743618351222,4.636e-05,86423.0,86422.0,0.01880759]
["bitfinex","BTCUSD",1743618351611,4.636e-05,86423.0,86422.0,0.26180059]
["bitfinex","BTCUSD",1743618352000,0.99992,86433.0,86432.0,0.242964]
["bitfinex","BTCUSD",1743618352207,0.36502,86438.0,86434.0,0.242958]
["bitfinex","BTCUSD",1743618352411,0.3650664,86438.0,86434.0,0.242958]
["bitfinex","BTCUSD",1743618352611,0.3650664,86438.0,86437.0,0.011569]
["bitfinex","BTCUSD",1743618352612,0.1336864,86438.0,86437.0,0.011569]
["bitfinex","BTCUSD",1743618353591,0.1336864,86438.0,86437.0,0.01880268]
["bitfinex","BTCUSD",1743618353992,0.1336864,86438.0,86437.0,0.00723368]
["bitfinex","BTCUSD",1743618354655,4.64e-05,86438.0,86437.0,0.00723368]
["bitfinex","BTCUSD",1743618354953,4.64e-05,86438.0,86436.0,0.231382]
["bitfinex","BTCUSD",1743618355314,4.64e-05,86438.0,86437.0,0.231382]
["bitfinex","BTCUSD",1743618355733,4.64e-05,86438.0,86437.0,0.277882]
["bitfinex","BTCUSD",1743618355934,4.64e-05,86438.0,86437.0,0.289451]
["bitfinex","BTCUSD",1743618356336,4.64e-05,86438.0,86437.0,0.0465]
["bitfinex","BTCUSD",1743618360182,0.2314254,86438.0,86437.0,0.0465]
["bitfinex","BTCUSD",1743618360666,0.2310254,86438.0,86437.0,0.0465]
["bitfinex","BTCUSD",1743618361443,0.242942,86441.0,86437.0,0.277882]
["bitfinex","BTCUSD",1743618361647,0.231376,86440.0,86437.0,0.277882]
["bitfinex","BTCUSD",1743618361858,0.0003382,86442.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743618361995,0.0003382,86442.0,86441.0,0.242939]
["bitfinex","BTCUSD",1743618362433,0.0003382,86442.0,86441.0,0.3596946]
["bitfinex","BTCUSD",1743618362635,0.0003382,86442.0,86441.0,0.4071946]
["bitfinex","BTCUSD",1743618367494,0.0003382,86442.0,86441.0,0.41442828]
["bitfinex","BTCUSD",1743618368031,0.0003382,86442.0,86441.0,0.41804425]
["bitfinex","BTCUSD",1743618368975,0.0003382,86442.0,86441.0,0.75804425]
["bitfinex","BTCUSD",1743618369699,2e-07,86442.0,86441.0,0.8188851]
["bitfinex","BTCUSD",1743618369900,0.0003382,86465.0,86464.0,0.242875]
["bitfinex","BTCUSD",1743618370065,0.0003382,86465.0,86464.0,0.338275]
["bitfinex","BTCUSD",1743618370273,0.00047742,86465.0,86464.0,0.4550306]
["bitfinex","BTCUSD",1743618370918,0.00047742,86465.0,86464.0,0.46378397]
["bitfinex","BTCUSD",1743618371561,0.00047742,86465.0,86464.0,0.82259156]
["bitfinex","BTCUSD",1743618371770,0.00047742,86465.0,86464.0,0.48259156]
["bitfinex","BTCUSD",1743618372147,0.00047742,86465.0,86464.0,0.82259156]
["bitfinex","BTCUSD",1743618372897,0.00047742,86465.0,86464.0,0.82620753]
["bitfinex","BTCUSD",1743618374322,0.00047742,86465.0,86464.0,0.83198724]
["bitfinex","BTCUSD",1743618374534,0.0003382,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1743618374727,0.00040797,86480.0,86479.0,0.242833]
["bitfinex","BTCUSD",1743618375939,0.00040797,86480.0,86479.0,0.26164059]
["bitfinex","BTCUSD",1743618377445,0.00040797,86480.0,86479.0,0.26525656]
["bitfinex","BTCUSD",1743618379355,0.00040797,86480.0,86479.0,0.27639955]
["bitfinex","BTCUSD",1743618380181,0.00040797,86480.0,86479.0,0.28217926]
["bitfinex","BTCUSD",1743618380555,0.00040797,86480.0,86479.0,0.27103627]
["bitfinex","BTCUSD",1743618381553,0.23167497,86480.0,86479.0,0.02820327]
["bitfinex","BTCUSD",1743618381723,0.24323797,86480.0,86479.0,0.02820327]
["bitfinex","BTCUSD",1743618381936,0.34063797,86480.0,86479.0,0.02820327]
["bitfinex","BTCUSD",1743618382950,0.34063797,86480.0,86479.0,0.01662936]
["bitfinex","BTCUSD",1743618383490,0.34063797,86480.0,86479.0,0.01084965]
["bitfinex","BTCUSD",1743618384205,0.05010797,86480.0,86479.0,0.01084965]
["bitfinex","BTCUSD",1743618384408,0.00040797,86480.0,86479.0,0.25368265]
["bitfinex","BTCUSD",1743618385504,0.00040797,86480.0,86479.0,0.26525656]
["bitfinex","BTCUSD",1743618387970,0.24323797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618389763,0.24323797,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618390068,0.00040797,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618390267,0.23167497,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618390629,0.24323797,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618391010,0.00040797,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618391423,0.24323797,86480.0,86479.0,0.02820365]
["bitfinex","BTCUSD",1743618391880,0.23167497,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618392559,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618392730,0.00040797,86480.0,86479.0,0.25369356]
["bitfinex","BTCUSD",1743618395222,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618395396,0.00040797,86480.0,86479.0,0.25369356]
["bitfinex","BTCUSD",1743618395596,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618395804,0.00040797,86480.0,86479.0,0.25369356]
["bitfinex","BTCUSD",1743618396262,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618396466,0.29213797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618397844,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618398431,0.00040797,86480.0,86479.0,0.25369356]
["bitfinex","BTCUSD",1743618398582,0.00040797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618398796,0.47057797,86480.0,86479.0,0.02242356]
["bitfinex","BTCUSD",1743618400004,0.47057797,86480.0,86479.0,0.01084965]
["bitfinex","BTCUSD",1743618400923,0.58733357,86480.0,86479.0,0.01084965]
["bitfinex","BTCUSD",1743618401125,0.92733357,86480.0,86479.0,0.01084965]
["bitfinex","BTCUSD",1743618402349,0.92733357,86480.0,86479.0,0.00361597]
["bitfinex","BTCUSD",1743618402947,0.629433,86479.0,86478.0,0.1]
["bitfinex","BTCUSD",1743618403150,0.7461886,86479.0,86478.0,0.1]
["bitfinex","BTCUSD",1743618406547,0.292069,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618406871,0.4088246,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618408200,0.4076746,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618414109,0.5411146,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618422450,0.5862146,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618425037,0.5865524,86466.0,86465.0,0.0001689]
["bitfinex","BTCUSD",1743618427240,0.5865524,86466.0,86465.0,0.2430409]
["bitfinex","BTCUSD",1743618427241,0.0003378,86466.0,86465.0,0.2430409]
["bitfinex","BTCUSD",1743618427643,0.0003378,86466.0,86465.0,0.2902409]
["bitfinex","BTCUSD",1743618428067,0.0003378,86466.0,86465.0,0.29385452]
["bitfinex","BTCUSD",1743618429002,0.0003378,86466.0,86465.0,0.3010821]
["bitfinex","BTCUSD",1743618432708,0.0003378,86466.0,86465.0,0.0110101]
["bitfinex","BTCUSD",1743618432907,0.2432068,86466.0,86465.0,0.0110101]
["bitfinex","BTCUSD",1743618435509,0.4085624,86466.0,86465.0,0.0110101]
["bitfinex","BTCUSD",1743618436069,0.42310325,86466.0,86465.0,0.00378252]
["bitfinex","BTCUSD",1743618436344,0.47070325,86466.0,86465.0,0.00378252]
["bitfinex","BTCUSD",1743618436738,0.64751285,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618436939,0.76426845,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618437504,0.80028024,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618437711,0.76426845,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618437910,0.80028144,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618438106,0.76426845,86465.0,86464.0,4.2e-07]
["bitfinex","BTCUSD",1743618439764,0.288945,86439.0,86428.0,0.00722758]
["bitfinex","BTCUSD",1743618439974,0.5391006,86439.0,86428.0,0.00722758]
["bitfinex","BTCUSD",1743618440124,0.5391006,86439.0,86429.0,0.00722758]
["bitfinex","BTCUSD",1743618440988,0.55364145,86439.0,86429.0,0.00722758]
["bitfinex","BTCUSD",1743618441144,0.55364145,86439.0,86438.0,0.00030822]
["bitfinex","BTCUSD",1743618443693,0.56218649,86439.0,86438.0,0.00030822]
["bitfinex","BTCUSD",1743618444830,0.90218649,86439.0,86438.0,0.00030822]
["bitfinex","BTCUSD",1743618445586,0.90718649,86439.0,86438.0,2.2e-07]
["bitfinex","BTCUSD",1743618448736,1.05218649,86439.0,86438.0,2.2e-07]
["bitfinex","BTCUSD",1743618448938,0.90218649,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618449139,0.76878649,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618449274,0.90218649,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618454262,1.05218649,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618459887,0.6997006,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618460144,0.8331006,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618460624,0.89647945,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618461667,0.76307945,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618461905,0.89647945,86439.0,86438.0,0.00016912]
["bitfinex","BTCUSD",1743618462317,0.90147945,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618463458,1.07792993,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618463662,1.06937945,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618466552,1.12799049,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618467363,1.16388286,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618467563,1.12799049,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618467765,1.2447345,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618467986,1.22772346,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618468186,1.36112346,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618468764,1.22772346,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618469118,1.36112346,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618469502,1.39705996,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618470115,1.37205996,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618470313,1.39705996,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618472134,1.26365996,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618472277,1.39705996,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618474796,1.28031595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618475237,1.00021595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618475458,1.13361595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618476603,1.15861595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618478603,1.28031595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618479139,2.27995595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618479699,2.25495595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618479867,2.27995595,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618480662,2.43109185,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618481873,3.13109185,86439.0,86438.0,1.2e-07]
["bitfinex","BTCUSD",1743618484600,0.24306,86398.0,86397.0,0.0001692]
["bitfinex","BTCUSD",1743618484819,0.4931756,86398.0,86397.0,0.0002156]
["bitfinex","BTCUSD",1743618490319,0.84771645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618490466,0.89381645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618493495,0.76045645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618493700,0.89381645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618493929,0.90558159,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618495163,0.90558159,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618495354,0.3482416,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618495644,0.24306,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618496143,0.3598156,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618496688,0.231486,86399.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618496689,0.231484,86399.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618496915,0.011573,86403.0,86399.0,0.0461]
["bitfinex","BTCUSD",1743618497124,0.011574,86400.0,86399.0,0.0461]
["bitfinex","BTCUSD",1743618498403,0.243055,86400.0,86399.0,0.0461]
["bitfinex","BTCUSD",1743618498661,0.3598106,86400.0,86399.0,0.0461]
["bitfinex","BTCUSD",1743618498860,0.24306,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618499090,0.3598156,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618499216,0.86435645,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618499678,0.8498156,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618502973,0.9831756,86398.0,86397.0,0.0001696]
["bitfinex","BTCUSD",1743618506221,0.99771645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618506461,1.04441645,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618507079,1.04475445,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618512966,1.13939962,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618513159,1.16645445,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618513404,1.06975445,86398.0,86397.0,6e-07]
["bitfinex","BTCUSD",1743618514194,1.06975445,86398.0,86379.0,0.000169]
["bitfinex","BTCUSD",1743618514195,0.243111,86380.0,86379.0,0.000169]
["bitfinex","BTCUSD",1743618514409,0.243111,86380.0,86377.0,2e-07]
["bitfinex","BTCUSD",1743618514410,0.59765785,86378.0,86377.0,2e-07]
["bitfinex","BTCUSD",1743618514678,0.71441345,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618515228,0.75990853,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618515433,0.82068445,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618516471,0.8566444,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618516688,0.82068445,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618517229,0.82028445,86378.0,86377.0,4e-08]
["bitfinex","BTCUSD",1743618518178,0.24019538,86349.0,86348.0,0.04726174]
["bitfinex","BTCUSD",1743618518378,0.37355538,86349.0,86348.0,0.04726174]
["bitfinex","BTCUSD",1743618518578,0.37355538,86349.0,86348.0,0.05212923]
["bitfinex","BTCUSD",1743618518951,0.37355538,86349.0,86345.0,6.3e-07]
["bitfinex","BTCUSD",1743618518952,0.583207,86346.0,86345.0,6.3e-07]
["bitfinex","BTCUSD",1743618519149,0.583207,86346.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618519150,0.583266,86325.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618519353,0.8333816,86325.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618519562,0.8329816,86325.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618520186,0.8329816,86325.0,86324.0,5e-07]
["bitfinex","BTCUSD",1743618520384,0.84752245,86325.0,86324.0,5e-07]
["bitfinex","BTCUSD",1743618520588,0.8329816,86325.0,86324.0,5e-07]
["bitfinex","BTCUSD",1743618520933,0.84184012,86325.0,86324.0,5e-07]
["bitfinex","BTCUSD",1743618521226,0.84184012,86325.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618521227,0.583277,86321.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618521401,0.7000326,86321.0,86320.0,0.006]
["bitfinex","BTCUSD",1743618522763,0.6996326,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618523887,0.582877,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618524093,0.716277,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618524290,0.582877,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618524497,0.716277,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618525072,0.011584,86321.0,86320.0,0.054179]
["bitfinex","BTCUSD",1743618525488,0.011584,86321.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618525684,0.011584,86321.0,86320.0,0.054179]
["bitfinex","BTCUSD",1743618526388,0.011584,86321.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618526789,0.011184,86321.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618527757,0.231691,86322.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618527964,0.243275,86322.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618529130,0.011584,86321.0,86320.0,0.05979929]
["bitfinex","BTCUSD",1743618530665,0.243277,86321.0,86320.0,0.01079929]
["bitfinex","BTCUSD",1743618531017,0.243277,86321.0,86320.0,0.005179]
["bitfinex","BTCUSD",1743618531726,0.243277,86321.0,86320.0,0.0053482]
["bitfinex","BTCUSD",1743618531929,0.2436154,86321.0,86320.0,0.0053482]
["bitfinex","BTCUSD",1743618533369,0.2432154,86321.0,86320.0,0.00534779]
["bitfinex","BTCUSD",1743618533586,0.359971,86321.0,86320.0,0.00534779]
["bitfinex","BTCUSD",1743618534155,0.493371,86321.0,86320.0,0.00534779]
["bitfinex","BTCUSD",1743618535375,0.492971,86321.0,86320.0,0.00534779]
["bitfinex","BTCUSD",1743618535552,0.879771,86321.0,86320.0,0.00534779]
["bitfinex","BTCUSD",1743618536375,0.879771,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618536376,0.94041185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618538693,0.89431185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618539018,0.76091185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618539222,0.89431185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618539674,0.91931185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618540058,0.89431185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618540262,0.91931185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618540475,0.89431185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618540677,0.879771,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618541265,0.904771,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618543184,0.91931185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618543389,1.04105586,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618543588,0.92431185,86321.0,86320.0,7.9e-07]
["bitfinex","BTCUSD",1743618546066,0.733306,86311.0,86310.0,7.9e-07]
["bitfinex","BTCUSD",1743618546290,0.86460245,86311.0,86305.0,0.01748]
["bitfinex","BTCUSD",1743618546489,0.86460245,86311.0,86286.0,0.00723984]
["bitfinex","BTCUSD",1743618546490,0.011589,86287.0,86286.0,0.00723984]
["bitfinex","BTCUSD",1743618546631,1.8344886,86287.0,86286.0,0.00723984]
["bitfinex","BTCUSD",1743618546834,1.8344886,86287.0,86286.0,5.2e-07]
["bitfinex","BTCUSD",1743618547242,0.24190312,86275.0,86274.0,0.5]
["bitfinex","BTCUSD",1743618549201,0.25075944,86275.0,86274.0,0.5]
["bitfinex","BTCUSD",1743618551563,0.38419944,86275.0,86274.0,0.5]
["bitfinex","BTCUSD",1743618551797,0.38419944,86275.0,86274.0,1e-06]
["bitfinex","BTCUSD",1743618551798,0.95123588,86275.0,86274.0,1e-06]
["bitfinex","BTCUSD",1743618552025,0.243418,86271.0,86270.0,6e-07]
["bitfinex","BTCUSD",1743618552229,0.3601736,86271.0,86270.0,6e-07]
["bitfinex","BTCUSD",1743618552430,0.243418,86271.0,86270.0,6e-07]
["bitfinex","BTCUSD",1743618552629,0.376858,86271.0,86270.0,6e-07]
["bitfinex","BTCUSD",1743618553579,0.376858,86271.0,86257.0,0.011593]
["bitfinex","BTCUSD",1743618553580,0.011595,86241.0,86236.0,0.0015029]
["bitfinex","BTCUSD",1743618553805,0.011594,86251.0,86241.0,0.011595]
["bitfinex","BTCUSD",1743618554003,0.011594,86251.0,86243.0,0.0457]
["bitfinex","BTCUSD",1743618554222,0.231887,86249.0,86244.0,0.0023187]
["bitfinex","BTCUSD",1743618554428,0.243491,86245.0,86236.0,0.0015029]
["bitfinex","BTCUSD",1743618554678,0.13348,86252.0,86244.0,0.011595]
["bitfinex","BTCUSD",1743618554853,0.00046239,86251.0,86246.0,0.231892]
["bitfinex","BTCUSD",1743618555007,0.00046239,86251.0,86250.0,0.243478]
["bitfinex","BTCUSD",1743618555212,0.00046239,86251.0,86250.0,0.4551336]
["bitfinex","BTCUSD",1743618555818,0.00046239,86251.0,86250.0,0.7951336]
["bitfinex","BTCUSD",1743618556025,0.01159,86274.0,86267.0,0.231837]
["bitfinex","BTCUSD",1743618556263,0.01159,86274.0,86267.0,0.23192782]
["bitfinex","BTCUSD",1743618556464,0.01159,86274.0,86268.0,0.0457]
["bitfinex","BTCUSD",1743618556669,0.23182,86274.0,86268.0,0.289126]
["bitfinex","BTCUSD",1743618556871,0.231811,86277.0,86272.0,0.231824]
["bitfinex","BTCUSD",1743618557076,0.231808,86279.0,86272.0,0.243415]
["bitfinex","BTCUSD",1743618557246,0.01159,86278.0,86271.0,0.243418]
["bitfinex","BTCUSD",1743618557682,0.231814,86276.0,86271.0,0.231827]
["bitfinex","BTCUSD",1743618557848,0.231816,86275.0,86270.0,0.24342]
["bitfinex","BTCUSD",1743618558026,0.243403,86277.0,86271.0,0.231827]
["bitfinex","BTCUSD",1743618558230,0.231815,86276.0,86270.0,0.24342]
["bitfinex","BTCUSD",1743618558430,0.231815,86276.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743618558431,0.23182,86274.0,86269.0,0.243422]
["bitfinex","BTCUSD",1743618558727,0.23182,86274.0,86270.0,0.231829]
["bitfinex","BTCUSD",1743618558935,0.23182,86274.0,86268.0,0.057291]
["bitfinex","BTCUSD",1743618558936,0.243423,86269.0,86268.0,0.0457]
["bitfinex","BTCUSD",1743618559422,0.243426,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618560255,0.3601816,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618562552,0.4936216,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618563540,0.243426,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618563761,0.376866,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618563963,0.231812,86277.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618564164,0.243417,86272.0,86269.0,0.0453]
["bitfinex","BTCUSD",1743618564328,0.23183,86270.0,86269.0,0.0453]
["bitfinex","BTCUSD",1743618564527,0.23183,86270.0,86269.0,0.05021321]
["bitfinex","BTCUSD",1743618564815,0.243421,86270.0,86269.0,0.0453]
["bitfinex","BTCUSD",1743618565025,0.243426,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618566165,0.011591,86270.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618566314,0.231834,86269.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618566496,0.231831,86270.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618566707,0.231831,86270.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618566932,0.011591,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618567133,0.243423,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618567334,0.231823,86273.0,86268.0,0.23674821]
["bitfinex","BTCUSD",1743618567534,0.231829,86271.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618567733,0.231831,86270.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618568078,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618570974,0.2437606,86270.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618571276,0.2321696,86270.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618571481,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618572037,0.243423,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618572200,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618572404,0.231832,86269.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618572642,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618573019,0.231832,86269.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618573342,0.2437606,86270.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618573750,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618573965,0.243423,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618574109,0.231832,86269.0,86268.0,0.00491321]
["bitfinex","BTCUSD",1743618574506,0.243426,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618577221,0.3601816,86268.0,86267.0,9.082e-05]
["bitfinex","BTCUSD",1743618580942,0.76112245,86268.0,86267.0,8.2e-07]
["bitfinex","BTCUSD",1743618581947,0.80812245,86268.0,86267.0,8.2e-07]
["bitfinex","BTCUSD",1743618582180,0.84402066,86268.0,86267.0,8.2e-07]
["bitfinex","BTCUSD",1743618582386,0.290775,86251.0,86250.0,4.2e-07]
["bitfinex","BTCUSD",1743618582610,0.5409706,86251.0,86250.0,7.8e-07]
["bitfinex","BTCUSD",1743618583149,0.4545306,86251.0,86250.0,7.8e-07]
["bitfinex","BTCUSD",1743618583347,0.9279706,86251.0,86250.0,7.8e-07]
["bitfinex","BTCUSD",1743618583731,0.9394662,86251.0,86250.0,7.8e-07]
["bitfinex","BTCUSD",1743618583970,0.9278722,86251.0,86232.0,0.00616047]
["bitfinex","BTCUSD",1743618584174,0.243525,86233.0,86232.0,0.00662286]
["bitfinex","BTCUSD",1743618584377,0.376965,86233.0,86232.0,0.00662286]
["bitfinex","BTCUSD",1743618584576,0.243525,86233.0,86232.0,0.00662286]
["bitfinex","BTCUSD",1743618587758,0.377005,86233.0,86232.0,0.00662286]
["bitfinex","BTCUSD",1743618591038,0.377005,86233.0,86232.0,0.00046239]
["bitfinex","BTCUSD",1743618592649,0.243525,86233.0,86232.0,0.00063179]
["bitfinex","BTCUSD",1743618592862,0.3773438,86233.0,86232.0,0.00063179]
["bitfinex","BTCUSD",1743618594997,0.2438638,86233.0,86232.0,0.00063179]
["bitfinex","BTCUSD",1743618595198,0.3773438,86233.0,86232.0,0.00063179]
["bitfinex","BTCUSD",1743618598652,0.5400994,86233.0,86232.0,0.00063179]
["bitfinex","BTCUSD",1743618599286,0.5859994,86233.0,86232.0,7.9e-07]
["bitfinex","BTCUSD",1743618600388,0.583533,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618600586,1.7020086,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618600815,1.80105801,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618600948,1.93453801,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618601149,1.80105801,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618601434,1.93453801,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618601566,1.80105801,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618601771,1.7492086,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618601995,1.8826886,86230.0,86229.0,7.9e-07]
["bitfinex","BTCUSD",1743618602728,1.8826886,86230.0,86211.0,0.025]
["bitfinex","BTCUSD",1743618602729,0.231986,86212.0,86211.0,0.025]
["bitfinex","BTCUSD",1743618602918,0.3603406,86212.0,86211.0,0.025]
["bitfinex","BTCUSD",1743618604233,0.4075406,86212.0,86211.0,0.025]
["bitfinex","BTCUSD",1743618605189,0.4940406,86212.0,86211.0,0.025]
["bitfinex","BTCUSD",1743618606821,0.4940406,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618608403,0.63628938,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618608612,0.330085,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618610277,0.330085,86212.0,86211.0,0.3031574]
["bitfinex","BTCUSD",1743618610278,0.0865,86212.0,86211.0,0.3031574]
["bitfinex","BTCUSD",1743618610483,0.0865,86212.0,86211.0,0.3616564]
["bitfinex","BTCUSD",1743618611152,0.0865,86212.0,86211.0,0.36890448]
["bitfinex","BTCUSD",1743618612924,0.0865,86212.0,86211.0,0.48566008]
["bitfinex","BTCUSD",1743618613129,0.0865,86212.0,86211.0,0.36890448]
["bitfinex","BTCUSD",1743618614061,0.0865,86212.0,86211.0,0.07841748]
["bitfinex","BTCUSD",1743618614255,0.0865,86212.0,86211.0,0.31040548]
["bitfinex","BTCUSD",1743618614449,0.0865,86212.0,86211.0,0.07841748]
["bitfinex","BTCUSD",1743618614652,0.0865,86212.0,86211.0,0.26440548]
["bitfinex","BTCUSD",1743618614832,0.0865,86212.0,86211.0,0.27600448]
["bitfinex","BTCUSD",1743618619881,0.0865,86212.0,86211.0,0.73276008]
["bitfinex","BTCUSD",1743618620077,1e-06,86212.0,86211.0,0.84330093]
["bitfinex","BTCUSD",1743618620625,1e-06,86212.0,86211.0,1.26652399]
["bitfinex","BTCUSD",1743618620876,0.0003388,86230.0,86229.0,0.337437]
["bitfinex","BTCUSD",1743618621081,0.0003388,86230.0,86229.0,0.4541926]
["bitfinex","BTCUSD",1743618623027,0.0003388,86230.0,86229.0,0.46144068]
["bitfinex","BTCUSD",1743618623910,0.0003388,86230.0,86229.0,0.41534068]
["bitfinex","BTCUSD",1743618624120,0.0003388,86230.0,86229.0,0.29858508]
["bitfinex","BTCUSD",1743618624524,0.0003388,86230.0,86229.0,0.00724808]
["bitfinex","BTCUSD",1743618625102,0.2322758,86230.0,86229.0,0.00724808]
["bitfinex","BTCUSD",1743618625339,0.2438718,86230.0,86229.0,0.00724808]
["bitfinex","BTCUSD",1743618625886,0.3773518,86230.0,86229.0,0.00724808]
["bitfinex","BTCUSD",1743618626141,0.24354,86228.0,86227.0,0.00724808]
["bitfinex","BTCUSD",1743618627049,0.243556,86222.0,86221.0,0.0036231]
["bitfinex","BTCUSD",1743618627362,0.231967,86219.0,86217.0,0.00724808]
["bitfinex","BTCUSD",1743618627597,0.231964,86220.0,86217.0,0.23921908]
["bitfinex","BTCUSD",1743618627954,0.011598,86220.0,86215.0,0.00724808]
["bitfinex","BTCUSD",1743618628301,0.243573,86216.0,86215.0,0.00724808]
["bitfinex","BTCUSD",1743618629251,0.243585,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618629457,0.377065,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618631130,0.231984,86213.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618631131,0.23198,86214.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618631339,0.365466,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618631499,0.13348,86212.0,86211.0,0.2571574]
["bitfinex","BTCUSD",1743618631700,0.13348,86212.0,86211.0,0.2687564]
["bitfinex","BTCUSD",1743618632447,0.13348,86212.0,86211.0,0.0251694]
["bitfinex","BTCUSD",1743618632581,0.13348,86212.0,86211.0,0.2571574]
["bitfinex","BTCUSD",1743618632953,0.231979,86215.0,86211.0,0.0367684]
["bitfinex","BTCUSD",1743618633158,0.231972,86217.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743618633283,0.243561,86221.0,86217.0,0.231971]
["bitfinex","BTCUSD",1743618633485,0.231966,86220.0,86216.0,0.011598]
["bitfinex","BTCUSD",1743618633692,0.243556,86223.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743618633915,0.231956,86223.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743618634091,0.231962,86221.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743618634294,0.231965,86220.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743618634681,0.231962,86221.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743618634933,0.231965,86220.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743618635628,0.24355,86225.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743618635855,0.231953,86226.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743618636066,0.13348,86231.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743618636272,0.13348,86231.0,86218.0,0.3603236]
["bitfinex","BTCUSD",1743618636788,0.13348,86234.0,86218.0,0.3603236]
["bitfinex","BTCUSD",1743618636990,0.365409,86234.0,86218.0,0.3603236]
["bitfinex","BTCUSD",1743618637310,0.243508,86240.0,86218.0,0.3603236]
["bitfinex","BTCUSD",1743618637463,0.13348,86236.0,86218.0,0.36757168]
["bitfinex","BTCUSD",1743618637866,0.231924,86235.0,86218.0,0.36757168]
["bitfinex","BTCUSD",1743618638094,0.13348,86236.0,86218.0,0.36757168]
["bitfinex","BTCUSD",1743618638673,8e-07,86219.0,86218.0,0.83167168]
["bitfinex","BTCUSD",1743618638882,8e-07,86219.0,86218.0,1.25080602]
["bitfinex","BTCUSD",1743618641656,8e-07,86219.0,86218.0,1.23126517]
["bitfinex","BTCUSD",1743618642593,8e-07,86219.0,86218.0,1.18176517]
["bitfinex","BTCUSD",1743618642763,8e-07,86219.0,86218.0,0.75557168]
["bitfinex","BTCUSD",1743618645212,6e-07,86230.0,86229.0,0.243537]
["bitfinex","BTCUSD",1743618645416,6e-07,86230.0,86229.0,0.71983345]
["bitfinex","BTCUSD",1743618645624,5.8e-07,86233.0,86232.0,0.583528]
["bitfinex","BTCUSD",1743618645791,5.8e-07,86233.0,86232.0,0.71482445]
["bitfinex","BTCUSD",1743618645990,5.8e-07,86233.0,86232.0,0.71982445]
["bitfinex","BTCUSD",1743618646216,5.8e-07,86233.0,86232.0,0.76562445]
["bitfinex","BTCUSD",1743618646393,5.8e-07,86233.0,86232.0,0.77287253]
["bitfinex","BTCUSD",1743618648331,5.8e-07,86233.0,86232.0,0.78475017]
["bitfinex","BTCUSD",1743618649256,0.0003386,86269.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743618649462,0.0003386,86269.0,86268.0,0.231835]
["bitfinex","BTCUSD",1743618649611,0.0003386,86269.0,86263.0,0.011592]
["bitfinex","BTCUSD",1743618649818,0.0003386,86269.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743618649819,0.0003386,86269.0,86262.0,0.243441]
["bitfinex","BTCUSD",1743618650059,0.231835,86268.0,86263.0,0.231848]
["bitfinex","BTCUSD",1743618650260,0.2321726,86269.0,86263.0,0.231848]
["bitfinex","BTCUSD",1743618650469,0.0003386,86269.0,86264.0,0.231845]
["bitfinex","BTCUSD",1743618650672,0.231838,86267.0,86264.0,0.231845]
["bitfinex","BTCUSD",1743618651026,0.231835,86268.0,86265.0,0.231843]
["bitfinex","BTCUSD",1743618651227,0.0003386,86269.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743618658856,0.231846,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618659080,0.4935936,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618660641,0.376838,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618660789,0.243438,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618662395,0.3601936,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618662605,0.4091936,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618663088,0.292438,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618663622,0.425838,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618664250,0.42574004,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618664873,0.414246,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618665116,0.425838,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618665321,0.414246,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618665489,0.425838,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618665825,0.425838,86264.0,86263.0,0.24348937]
["bitfinex","BTCUSD",1743618665826,0.1334,86264.0,86263.0,0.24348937]
["bitfinex","BTCUSD",1743618666029,0.0003386,86269.0,86268.0,0.231835]
["bitfinex","BTCUSD",1743618666224,0.0003386,86269.0,86263.0,0.01164037]
["bitfinex","BTCUSD",1743618666225,0.231839,86267.0,86264.0,0.231846]
["bitfinex","BTCUSD",1743618666474,0.231839,86267.0,86263.0,0.23189737]
["bitfinex","BTCUSD",1743618666671,0.243438,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618667425,0.1334,86268.0,86265.0,0.231843]
["bitfinex","BTCUSD",1743618667640,0.1334,86268.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743618667996,0.1334,86268.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618667997,0.000338,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618669053,0.000338,86264.0,86263.0,0.23189737]
["bitfinex","BTCUSD",1743618669282,0.232184,86264.0,86263.0,4.837e-05]
["bitfinex","BTCUSD",1743618669597,0.8641158,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618669777,0.7991316,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618670684,0.9325316,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618672321,0.621784,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618672551,0.766776,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618673481,0.8835316,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618674133,0.7501316,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618674377,0.133738,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618674762,0.000338,86264.0,86263.0,0.24344137]
["bitfinex","BTCUSD",1743618674965,0.000338,86264.0,86263.0,3.7e-07]
["bitfinex","BTCUSD",1743618675750,0.000338,86264.0,86263.0,0.23184937]
["bitfinex","BTCUSD",1743618676496,0.000338,86264.0,86263.0,0.24344137]
["bitfinex","BTCUSD",1743618678309,0.000338,86264.0,86263.0,0.36019697]
["bitfinex","BTCUSD",1743618678502,0.000338,86264.0,86263.0,0.37903361]
["bitfinex","BTCUSD",1743618678903,0.000338,86264.0,86263.0,0.42723361]
["bitfinex","BTCUSD",1743618680265,0.000338,86264.0,86263.0,0.42740261]
["bitfinex","BTCUSD",1743618680405,0.000338,86264.0,86263.0,0.41581405]
["bitfinex","BTCUSD",1743618681618,0.000338,86264.0,86263.0,0.76081405]
["bitfinex","BTCUSD",1743618681824,0.000338,86264.0,86263.0,0.7753549]
["bitfinex","BTCUSD",1743618682190,1e-06,86264.0,86263.0,0.7753549]
["bitfinex","BTCUSD",1743618683247,1e-06,86264.0,86263.0,0.8232549]
["bitfinex","BTCUSD",1743618685515,6e-07,86269.0,86268.0,0.588426]
["bitfinex","BTCUSD",1743618685717,6e-07,86269.0,86268.0,0.85308245]
["bitfinex","BTCUSD",1743618685916,6e-07,86269.0,86268.0,1.26768245]
["bitfinex","BTCUSD",1743618686248,6e-07,86269.0,86268.0,1.27634992]
["bitfinex","BTCUSD",1743618686402,6e-07,86269.0,86268.0,1.283598]
["bitfinex","BTCUSD",1743618686604,6e-07,86269.0,86268.0,1.145238]
["bitfinex","BTCUSD",1743618686804,6e-07,86269.0,86268.0,1.13069715]
["bitfinex","BTCUSD",1743618687053,6e-07,86269.0,86268.0,1.12202968]
["bitfinex","BTCUSD",1743618688623,6e-07,86269.0,86268.0,1.14157053]
["bitfinex","BTCUSD",1743618688771,2e-07,86270.0,86269.0,0.60296385]
["bitfinex","BTCUSD",1743618688952,2e-07,86270.0,86269.0,0.71971945]
["bitfinex","BTCUSD",1743618689962,2e-07,86270.0,86269.0,0.72696753]
["bitfinex","BTCUSD",1743618692002,2e-07,86270.0,86269.0,0.70742668]
["bitfinex","BTCUSD",1743618692207,2e-07,86270.0,86269.0,0.36742668]
["bitfinex","BTCUSD",1743618693582,2e-07,86270.0,86269.0,0.3601786]
["bitfinex","BTCUSD",1743618693889,0.0115912,86270.0,86268.0,0.00724808]
["bitfinex","BTCUSD",1743618694041,0.290923,86269.0,86268.0,0.00724808]
["bitfinex","BTCUSD",1743618694867,0.231846,86264.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618695063,0.365166,86264.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618696138,0.376758,86264.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618698284,0.0475,86269.0,86263.0,0.01176137]
["bitfinex","BTCUSD",1743618698420,0.13336,86264.0,86263.0,0.24361037]
["bitfinex","BTCUSD",1743618698598,0.13336,86267.0,86266.0,0.011592]
["bitfinex","BTCUSD",1743618698986,0.13336,86267.0,86266.0,0.243433]
["bitfinex","BTCUSD",1743618700713,0.231843,86265.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618700827,0.291438,86264.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618704689,0.13336,86267.0,86263.0,0.00016937]
["bitfinex","BTCUSD",1743618704893,0.0475,86269.0,86266.0,0.2320099]
["bitfinex","BTCUSD",1743618705091,0.13336,86268.0,86266.0,0.2436019]
["bitfinex","BTCUSD",1743618705701,0.13336,86268.0,86266.0,0.2320099]
["bitfinex","BTCUSD",1743618705904,0.13336,86268.0,86266.0,0.0001689]
["bitfinex","BTCUSD",1743618705905,0.365195,86268.0,86266.0,0.0001689]
["bitfinex","BTCUSD",1743618706087,0.13336,86268.0,86266.0,0.0001689]
["bitfinex","BTCUSD",1743618706283,0.13336,86268.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743618706896,2e-07,86270.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743618706897,2e-07,86270.0,86269.0,0.243423]
["bitfinex","BTCUSD",1743618707106,2e-07,86270.0,86269.0,0.3601786]
["bitfinex","BTCUSD",1743618708281,2e-07,86270.0,86269.0,0.36742185]
["bitfinex","BTCUSD",1743618709547,2e-07,86270.0,86269.0,0.41502185]
["bitfinex","BTCUSD",1743618712407,2e-07,86270.0,86269.0,0.8441627]
["bitfinex","BTCUSD",1743618712609,2e-07,86270.0,86269.0,0.85575197]
["bitfinex","BTCUSD",1743618713255,2e-07,86270.0,86269.0,0.84121112]
["bitfinex","BTCUSD",1743618713461,2e-07,86270.0,86269.0,0.84483189]
["bitfinex","BTCUSD",1743618713723,2e-07,86270.0,86269.0,0.79723189]
["bitfinex","BTCUSD",1743618715012,2e-07,86270.0,86269.0,0.78202185]
["bitfinex","BTCUSD",1743618716356,2e-07,86270.0,86269.0,0.79361112]
["bitfinex","BTCUSD",1743618718303,2e-07,86270.0,86269.0,0.8448627]
["bitfinex","BTCUSD",1743618719510,2e-07,86270.0,86269.0,1.1848627]
["bitfinex","BTCUSD",1743618721508,2e-07,86270.0,86269.0,1.19644873]
["bitfinex","BTCUSD",1743618722659,2e-07,86270.0,86269.0,1.1848627]
["bitfinex","BTCUSD",1743618724405,2e-07,86270.0,86269.0,1.12202185]
["bitfinex","BTCUSD",1743618724582,2e-07,86270.0,86269.0,1.12136735]
["bitfinex","BTCUSD",1743618726579,0.2318302,86270.0,86269.0,0.00724325]
["bitfinex","BTCUSD",1743618726777,0.2318302,86270.0,86269.0,0.23907525]
["bitfinex","BTCUSD",1743618726778,2e-07,86270.0,86269.0,0.23907525]
["bitfinex","BTCUSD",1743618726982,2e-07,86270.0,86269.0,0.00724325]
["bitfinex","BTCUSD",1743618727195,2e-07,86270.0,86269.0,0.25298432]
["bitfinex","BTCUSD",1743618727346,2e-07,86270.0,86269.0,0.25066625]
["bitfinex","BTCUSD",1743618727526,2e-07,86270.0,86269.0,0.36742185]
["bitfinex","BTCUSD",1743618728745,2e-07,86270.0,86269.0,0.36759075]
["bitfinex","BTCUSD",1743618730333,2e-07,86270.0,86269.0,0.25083515]
["bitfinex","BTCUSD",1743618730487,2e-07,86270.0,86269.0,0.00741215]
["bitfinex","BTCUSD",1743618730691,0.2434212,86270.0,86269.0,0.00741215]
["bitfinex","BTCUSD",1743618730889,0.2318302,86270.0,86269.0,0.00741215]
["bitfinex","BTCUSD",1743618731938,2e-07,86270.0,86269.0,0.23924415]
["bitfinex","BTCUSD",1743618732294,2e-07,86270.0,86269.0,0.00741215]
["bitfinex","BTCUSD",1743618732479,2e-07,86270.0,86269.0,0.23924415]
["bitfinex","BTCUSD",1743618732682,0.0022002,86270.0,86269.0,0.25083515]
["bitfinex","BTCUSD",1743618733125,0.00200881,86270.0,86269.0,0.25083515]
["bitfinex","BTCUSD",1743618734726,0.00200881,86270.0,86269.0,0.36759075]
["bitfinex","BTCUSD",1743618735114,0.00200881,86270.0,86269.0,0.37917929]
["bitfinex","BTCUSD",1743618735314,0.00200881,86270.0,86269.0,0.79377929]
["bitfinex","BTCUSD",1743618739320,8.1e-07,86270.0,86269.0,1.15332014]
["bitfinex","BTCUSD",1743618739523,8.1e-07,86270.0,86269.0,1.20232014]
["bitfinex","BTCUSD",1743618740313,0.00033861,86270.0,86269.0,1.20594066]
["bitfinex","BTCUSD",1743618740715,0.00029861,86270.0,86269.0,1.21483272]
["bitfinex","BTCUSD",1743618742043,0.13332,86298.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743618742418,0.231747,86301.0,86298.0,0.231754]
["bitfinex","BTCUSD",1743618742960,0.231747,86301.0,86299.0,0.00724325]
["bitfinex","BTCUSD",1743618743365,0.0475,86302.0,86299.0,0.25072104]
["bitfinex","BTCUSD",1743618743679,0.279246,86302.0,86299.0,0.23913404]
["bitfinex","BTCUSD",1743618743876,0.279246,86302.0,86300.0,0.00724325]
["bitfinex","BTCUSD",1743618744480,0.279245,86302.0,86300.0,0.00724325]
["bitfinex","BTCUSD",1743618744683,0.231747,86301.0,86300.0,0.00724325]
["bitfinex","BTCUSD",1743618745252,0.231747,86301.0,86300.0,0.01086377]
["bitfinex","BTCUSD",1743618746120,0.0475,86302.0,86300.0,0.01086377]
["bitfinex","BTCUSD",1743618746239,0.0475,86302.0,86300.0,0.24261077]
["bitfinex","BTCUSD",1743618746435,0.0475,86302.0,86300.0,0.01086377]
["bitfinex","BTCUSD",1743618746653,0.290834,86301.0,86300.0,0.01086377]
["bitfinex","BTCUSD",1743618746865,0.243336,86300.0,86299.0,0.00013879]
["bitfinex","BTCUSD",1743618747070,0.4077916,86300.0,86299.0,0.00013879]
["bitfinex","BTCUSD",1743618747335,0.291036,86300.0,86299.0,0.00013879]
["bitfinex","BTCUSD",1743618749734,0.290636,86300.0,86299.0,0.00013879]
["bitfinex","BTCUSD",1743618751260,0.630636,86300.0,86299.0,0.00013879]
["bitfinex","BTCUSD",1743618751467,0.630636,86300.0,86285.0,0.00724159]
["bitfinex","BTCUSD",1743618751468,0.338776,86286.0,86285.0,0.00724159]
["bitfinex","BTCUSD",1743618751668,0.472056,86286.0,86285.0,0.007288]
["bitfinex","BTCUSD",1743618752372,0.472056,86286.0,86285.0,4.641e-05]
["bitfinex","BTCUSD",1743618752578,0.472056,86286.0,86271.0,0.00724159]
["bitfinex","BTCUSD",1743618752579,0.279524,86272.0,86271.0,0.00724159]
["bitfinex","BTCUSD",1743618752930,0.291115,86272.0,86271.0,0.00724159]
["bitfinex","BTCUSD",1743618757089,0.243418,86271.0,86270.0,0.4146]
["bitfinex","BTCUSD",1743618757322,0.376698,86271.0,86270.0,0.4146]
["bitfinex","BTCUSD",1743618758351,0.376698,86271.0,86270.0,0.42184327]
["bitfinex","BTCUSD",1743618760978,0.376698,86271.0,86270.0,0.4146]
["bitfinex","BTCUSD",1743618761208,0.376698,86271.0,86270.0,0.3926]
["bitfinex","BTCUSD",1743618763269,0.243418,86271.0,86270.0,0.3926]
["bitfinex","BTCUSD",1743618763478,0.01159,86276.0,86270.0,0.3926]
["bitfinex","BTCUSD",1743618763479,0.13328,86281.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743618763719,0.231827,86271.0,86270.0,0.3926]
["bitfinex","BTCUSD",1743618763928,0.243418,86271.0,86270.0,0.3926]
["bitfinex","BTCUSD",1743618764099,0.01159,86276.0,86273.0,0.23182]
["bitfinex","BTCUSD",1743618764333,1.17355765,86306.0,86273.0,0.23182]
["bitfinex","BTCUSD",1743618764334,0.011589,86284.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743618764536,0.011589,86284.0,86277.0,0.2319789]
["bitfinex","BTCUSD",1743618764537,0.365085,86280.0,86277.0,0.2319789]
["bitfinex","BTCUSD",1743618764926,0.365083,86280.0,86278.0,0.231807]
["bitfinex","BTCUSD",1743618765098,0.231806,86279.0,86278.0,0.00724234]
["bitfinex","BTCUSD",1743618765311,0.13328,86280.0,86278.0,0.23904934]
["bitfinex","BTCUSD",1743618765644,0.231806,86279.0,86278.0,0.00724234]
["bitfinex","BTCUSD",1743618765949,0.13328,86283.0,86282.0,0.231797]
["bitfinex","BTCUSD",1743618766452,0.13328,86283.0,86282.0,0.243386]
["bitfinex","BTCUSD",1743618766586,1.00112,86285.0,86284.0,0.243381]
["bitfinex","BTCUSD",1743618768035,1.00112,86285.0,86284.0,0.25062334]
["bitfinex","BTCUSD",1743618770945,0.00047656,86286.0,86284.0,0.25062334]
["bitfinex","BTCUSD",1743618770946,0.00047656,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1743618771152,0.00047656,86286.0,86285.0,0.3601336]
["bitfinex","BTCUSD",1743618771765,0.00047656,86286.0,86285.0,0.37896508]
["bitfinex","BTCUSD",1743618772146,0.00047656,86286.0,86285.0,0.38258671]
["bitfinex","BTCUSD",1743618775349,0.00047656,86286.0,86285.0,0.43008671]
["bitfinex","BTCUSD",1743618776357,0.00047656,86286.0,86285.0,0.82268671]
["bitfinex","BTCUSD",1743618780506,0.00047656,86286.0,86285.0,0.77518671]
["bitfinex","BTCUSD",1743618780708,0.00047656,86286.0,86285.0,0.65843111]
["bitfinex","BTCUSD",1743618781066,0.00047656,86286.0,86285.0,0.77518671]
["bitfinex","BTCUSD",1743618781343,5.6e-07,86286.0,86285.0,0.77518671]
["bitfinex","BTCUSD",1743618781536,5.6e-07,86286.0,86285.0,0.88872756]
["bitfinex","BTCUSD",1743618781855,5.6e-07,86286.0,86285.0,0.88372756]
["bitfinex","BTCUSD",1743618782055,5.6e-07,86286.0,86285.0,0.86918671]
["bitfinex","BTCUSD",1743618782340,5.6e-07,86286.0,86285.0,0.82248671]
["bitfinex","BTCUSD",1743618786624,5.6e-07,86286.0,86285.0,0.77518671]
["bitfinex","BTCUSD",1743618789098,5.6e-07,86286.0,86285.0,0.78972756]
["bitfinex","BTCUSD",1743618789305,5.6e-07,86286.0,86285.0,1.18399646]
["bitfinex","BTCUSD",1743618789512,5.6e-07,86286.0,86285.0,1.22929646]
["bitfinex","BTCUSD",1743618791178,0.0003378,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1743618791352,0.00045617,86300.0,86299.0,0.75269404]
["bitfinex","BTCUSD",1743618792924,0.00045617,86300.0,86299.0,0.77152552]
["bitfinex","BTCUSD",1743618793292,0.00045617,86300.0,86299.0,0.77514715]
["bitfinex","BTCUSD",1743618793517,0.00045617,86300.0,86299.0,0.78674162]
["bitfinex","BTCUSD",1743618793901,0.00045617,86300.0,86299.0,0.79557736]
["bitfinex","BTCUSD",1743618796424,0.0003388,86306.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743618796425,7.7e-07,86306.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743618796631,1.9e-07,86306.0,86305.0,0.292022]
["bitfinex","BTCUSD",1743618796829,1.9e-07,86306.0,86305.0,0.76331845]
["bitfinex","BTCUSD",1743618797334,1.9e-07,86306.0,86305.0,0.76518008]
["bitfinex","BTCUSD",1743618797769,1.9e-07,86306.0,86305.0,0.78401156]
["bitfinex","BTCUSD",1743618798177,0.04526619,86333.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743618798383,0.0457303,86333.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743618798782,0.0457303,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743618799209,0.0457303,86333.0,86332.0,0.25048834]
["bitfinex","BTCUSD",1743618800496,0.0457303,86333.0,86332.0,0.00724234]
["bitfinex","BTCUSD",1743618800691,0.0457303,86333.0,86332.0,0.25410997]
["bitfinex","BTCUSD",1743618800894,0.0457303,86333.0,86332.0,0.01086397]
["bitfinex","BTCUSD",1743618801074,0.2889743,86333.0,86332.0,0.01086397]
["bitfinex","BTCUSD",1743618801301,0.0457303,86333.0,86332.0,0.25410997]
["bitfinex","BTCUSD",1743618803142,0.2889743,86333.0,86332.0,0.00724234]
["bitfinex","BTCUSD",1743618803587,0.28887639,86333.0,86332.0,0.00724234]
["bitfinex","BTCUSD",1743618807375,0.04563239,86333.0,86332.0,0.00724234]
["bitfinex","BTCUSD",1743618807591,0.04563239,86333.0,86332.0,0.23890534]
["bitfinex","BTCUSD",1743618807781,0.04563239,86333.0,86332.0,0.64308778]
["bitfinex","BTCUSD",1743618808824,0.28887639,86333.0,86332.0,0.39984178]
["bitfinex","BTCUSD",1743618809043,0.62500055,86333.0,86332.0,0.39984178]
["bitfinex","BTCUSD",1743618809183,0.58769199,86333.0,86332.0,0.39984178]
["bitfinex","BTCUSD",1743618809382,0.58769199,86333.0,86332.0,0.39259944]
["bitfinex","BTCUSD",1743618810702,0.243311,86309.0,86308.0,0.01158914]
["bitfinex","BTCUSD",1743618810907,0.243319,86306.0,86305.0,0.0003378]
["bitfinex","BTCUSD",1743618812088,0.243319,86306.0,86305.0,0.00757795]
["bitfinex","BTCUSD",1743618812460,0.231733,86306.0,86305.0,0.00757795]
["bitfinex","BTCUSD",1743618813034,0.231731,86307.0,86305.0,0.00757795]
["bitfinex","BTCUSD",1743618814363,0.046,86309.0,86306.0,0.231733]
["bitfinex","BTCUSD",1743618814580,0.0497,86330.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743618814788,0.000169,86333.0,86330.0,0.231669]
["bitfinex","BTCUSD",1743618815002,0.000169,86333.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743618815003,0.00046411,86332.0,86329.0,0.243254]
["bitfinex","BTCUSD",1743618815210,0.00046411,86332.0,86330.0,0.243249]
["bitfinex","BTCUSD",1743618815416,0.00046411,86332.0,86327.0,0.243257]
["bitfinex","BTCUSD",1743618815417,0.00046411,86332.0,86328.0,0.011583]
["bitfinex","BTCUSD",1743618815623,0.00046411,86332.0,86326.0,0.243261]
["bitfinex","BTCUSD",1743618815828,0.011583,86326.0,86313.0,0.011585]
["bitfinex","BTCUSD",1743618816036,0.011583,86331.0,86323.0,0.243271]
["bitfinex","BTCUSD",1743618816648,0.011583,86331.0,86322.0,0.01447528]
["bitfinex","BTCUSD",1743618816649,0.011183,86329.0,86322.0,0.01447528]
["bitfinex","BTCUSD",1743618817053,0.011183,86329.0,86324.0,0.00362001]
["bitfinex","BTCUSD",1743618817680,0.231671,86330.0,86324.0,0.00362001]
["bitfinex","BTCUSD",1743618818103,0.011583,86328.0,86324.0,0.00362001]
["bitfinex","BTCUSD",1743618818315,0.14152,86329.0,86324.0,0.00362001]
["bitfinex","BTCUSD",1743618818591,0.231677,86327.0,86324.0,0.00362001]
["bitfinex","BTCUSD",1743618818837,0.231677,86327.0,86323.0,0.01881867]
["bitfinex","BTCUSD",1743618818838,0.14152,86329.0,86325.0,0.00362001]
["bitfinex","BTCUSD",1743618819035,0.14152,86329.0,86325.0,0.02243868]
["bitfinex","BTCUSD",1743618820118,0.14152,86329.0,86326.0,0.00723795]
["bitfinex","BTCUSD",1743618821622,0.14152,86329.0,86327.0,0.01881972]
["bitfinex","BTCUSD",1743618821828,0.14152,86329.0,86327.0,0.02243902]
["bitfinex","BTCUSD",1743618822953,0.14152,86329.0,86328.0,0.01881972]
["bitfinex","BTCUSD",1743618824610,0.153103,86329.0,86328.0,0.01881972]
["bitfinex","BTCUSD",1743618824788,0.200403,86329.0,86328.0,0.01881972]
["bitfinex","BTCUSD",1743618825111,0.3655586,86329.0,86328.0,0.01881972]
["bitfinex","BTCUSD",1743618825314,0.3655586,86329.0,86328.0,0.00723795]
["bitfinex","BTCUSD",1743618826319,0.0957,86329.0,86328.0,0.23891195]
["bitfinex","BTCUSD",1743618826514,0.23666,86329.0,86326.0,0.231678]
["bitfinex","BTCUSD",1743618826737,0.00063311,86332.0,86326.0,0.231678]
["bitfinex","BTCUSD",1743618826959,0.14096,86328.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743618827167,0.231677,86327.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743618827383,0.231677,86327.0,86322.0,0.23169]
["bitfinex","BTCUSD",1743618827710,0.231677,86327.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743618827911,0.231681,86326.0,86321.0,0.231692]
["bitfinex","BTCUSD",1743618828140,0.231682,86325.0,86318.0,0.231699]
["bitfinex","BTCUSD",1743618828349,0.243266,86325.0,86323.0,0.01882166]
["bitfinex","BTCUSD",1743618828749,0.011584,86324.0,86323.0,0.01882166]
["bitfinex","BTCUSD",1743618828953,1.059524,86324.0,86323.0,0.01882166]
["bitfinex","BTCUSD",1743618829671,1.059524,86324.0,86323.0,0.0072391]
["bitfinex","BTCUSD",1743618830439,1.291209,86324.0,86323.0,0.0072391]
["bitfinex","BTCUSD",1743618830836,0.231698,86319.0,86315.0,0.01158256]
["bitfinex","BTCUSD",1743618831900,0.23169,86323.0,86317.0,0.231703]
["bitfinex","BTCUSD",1743618832113,1.29121,86324.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743618832114,1.00064,86324.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743618832312,0.1404,86322.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743618832467,1.00064,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743618832670,1.141,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743618833086,1.141,86324.0,86321.0,0.243277]
["bitfinex","BTCUSD",1743618833295,1.00064,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743618833495,1.14096,86324.0,86323.0,0.25050899]
["bitfinex","BTCUSD",1743618834586,1.14096,86324.0,86323.0,0.25412873]
["bitfinex","BTCUSD",1743618835181,1.00064,86324.0,86323.0,0.25412873]
["bitfinex","BTCUSD",1743618835411,1.14076,86324.0,86323.0,0.25412873]
["bitfinex","BTCUSD",1743618835785,1.14076,86324.0,86323.0,0.25050899]
["bitfinex","BTCUSD",1743618837079,1.372445,86324.0,86323.0,0.01882199]
["bitfinex","BTCUSD",1743618837300,1.384029,86324.0,86323.0,0.01882199]
["bitfinex","BTCUSD",1743618837867,1.384029,86324.0,86323.0,0.03040599]
["bitfinex","BTCUSD",1743618837868,1.00064,86324.0,86323.0,0.03040599]
["bitfinex","BTCUSD",1743618838065,1.00064,86324.0,86323.0,0.26209299]
["bitfinex","BTCUSD",1743618838066,1.14064,86324.0,86323.0,0.26209299]
["bitfinex","BTCUSD",1743618838601,0.000169,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1743618838803,0.140209,86329.0,86328.0,0.231674]
["bitfinex","BTCUSD",1743618838965,0.140209,86329.0,86327.0,0.231677]
["bitfinex","BTCUSD",1743618840150,0.000169,86329.0,86328.0,0.26569826]
["bitfinex","BTCUSD",1743618840262,0.140009,86329.0,86328.0,0.26569826]
["bitfinex","BTCUSD",1743618840468,0.99652211,86332.0,86331.0,0.243249]
["bitfinex","BTCUSD",1743618841186,0.99652211,86332.0,86331.0,0.26207099]
["bitfinex","BTCUSD",1743618841401,0.99652211,86332.0,86331.0,0.26569026]
["bitfinex","BTCUSD",1743618841613,0.99652211,86332.0,86331.0,0.31469026]
["bitfinex","BTCUSD",1743618842431,0.99652211,86332.0,86331.0,0.32916738]
["bitfinex","BTCUSD",1743618843437,0.99652211,86332.0,86331.0,0.31469026]
["bitfinex","BTCUSD",1743618844285,0.99652211,86332.0,86331.0,0.26569026]
["bitfinex","BTCUSD",1743618845051,0.99652211,86332.0,86331.0,0.38244586]
["bitfinex","BTCUSD",1743618847423,0.000169,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743618847632,0.00030815,86333.0,86332.0,0.3600016]
["bitfinex","BTCUSD",1743618848607,0.00030815,86333.0,86332.0,0.37882359]
["bitfinex","BTCUSD",1743618849510,0.00030815,86333.0,86332.0,0.38244286]
["bitfinex","BTCUSD",1743618850764,0.00030815,86333.0,86332.0,0.47644286]
["bitfinex","BTCUSD",1743618855375,0.00030815,86333.0,86332.0,0.26568726]
["bitfinex","BTCUSD",1743618860043,0.00030815,86333.0,86332.0,0.38244286]
["bitfinex","BTCUSD",1743618862306,0.00030815,86333.0,86332.0,0.38100286]
["bitfinex","BTCUSD",1743618862852,0.00030815,86333.0,86332.0,0.26424726]
["bitfinex","BTCUSD",1743618863249,0.00030815,86333.0,86332.0,0.26458526]
["bitfinex","BTCUSD",1743618866805,0.00030815,86333.0,86332.0,0.38134086]
["bitfinex","BTCUSD",1743618867206,0.00030815,86333.0,86332.0,0.42934086]
["bitfinex","BTCUSD",1743618867507,0.00030815,86333.0,86332.0,0.76934086]
["bitfinex","BTCUSD",1743618870246,0.00030815,86333.0,86332.0,0.43737926]
["bitfinex","BTCUSD",1743618870451,0.13754815,86333.0,86332.0,0.43737926]
["bitfinex","BTCUSD",1743618871259,0.13754815,86333.0,86332.0,0.66904226]
["bitfinex","BTCUSD",1743618871685,0.38079215,86333.0,86332.0,0.02277926]
["bitfinex","BTCUSD",1743618874375,0.38079215,86333.0,86332.0,0.0111967]
["bitfinex","BTCUSD",1743618874820,0.38079215,86333.0,86332.0,0.00757743]
["bitfinex","BTCUSD",1743618880386,0.38079215,86333.0,86332.0,0.000338]
["bitfinex","BTCUSD",1743618884176,0.43069215,86333.0,86332.0,0.000338]
["bitfinex","BTCUSD",1743618884588,0.54628775,86333.0,86332.0,0.000338]
["bitfinex","BTCUSD",1743618886437,0.54628775,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618894162,0.41020775,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618894368,0.13582815,86333.0,86332.0,0.253584]
["bitfinex","BTCUSD",1743618894573,0.13582815,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618894781,0.36748915,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618894984,0.37907215,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618895766,0.36748915,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618895966,0.37907215,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618898440,0.00030815,86333.0,86332.0,0.242001]
["bitfinex","BTCUSD",1743618898643,0.13558815,86333.0,86332.0,0.253584]
["bitfinex","BTCUSD",1743618899469,0.13558815,86333.0,86332.0,0.010338]
["bitfinex","BTCUSD",1743618899764,0.13558815,86333.0,86332.0,0.242001]
["bitfinex","BTCUSD",1743618899974,0.13558815,86333.0,86332.0,0.24923917]
["bitfinex","BTCUSD",1743618900350,0.00030815,86333.0,86332.0,0.24923917]
["bitfinex","BTCUSD",1743618900596,0.13546815,86333.0,86332.0,0.26082217]
["bitfinex","BTCUSD",1743618901749,0.13546815,86333.0,86332.0,0.01757617]
["bitfinex","BTCUSD",1743618901750,0.37871215,86333.0,86332.0,0.01757617]
["bitfinex","BTCUSD",1743618902157,0.37871215,86333.0,86332.0,0.02119524]
["bitfinex","BTCUSD",1743618902690,0.36712915,86333.0,86332.0,0.02119524]
["bitfinex","BTCUSD",1743618903304,0.00030815,86333.0,86332.0,0.26444124]
["bitfinex","BTCUSD",1743618903505,0.13522815,86333.0,86332.0,0.26444124]
["bitfinex","BTCUSD",1743618903908,0.00030815,86333.0,86332.0,0.26444124]
["bitfinex","BTCUSD",1743618904066,0.00030815,86333.0,86332.0,0.27602266]
["bitfinex","BTCUSD",1743618906049,0.23196915,86333.0,86332.0,0.03277666]
["bitfinex","BTCUSD",1743618906194,0.42047813,86333.0,86332.0,0.03277666]
["bitfinex","BTCUSD",1743618906395,0.40860775,86333.0,86332.0,0.03277666]
["bitfinex","BTCUSD",1743618906807,0.44463469,86333.0,86332.0,0.13277666]
["bitfinex","BTCUSD",1743618907276,0.78463469,86333.0,86332.0,0.13277666]
["bitfinex","BTCUSD",1743618907481,0.583257,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618907695,0.7476126,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618908747,0.5424126,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618910291,0.4948126,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618911754,0.3600126,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618911938,0.4948526,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618914999,0.3600126,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618915201,0.4947326,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618915880,0.377977,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618916823,0.231672,86329.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618917022,0.366274,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618917671,0.377857,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618923314,0.243257,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618923536,0.377417,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618923699,0.377586,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618927763,0.000169,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618928067,0.365723,86328.0,86327.0,6.6e-07]
["bitfinex","BTCUSD",1743618928426,0.366843,86328.0,86327.0,0.0072395]
["bitfinex","BTCUSD",1743618928629,0.001289,86328.0,86327.0,0.2504995]
["bitfinex","BTCUSD",1743618928972,0.001289,86328.0,86327.0,0.8292551]
["bitfinex","BTCUSD",1743618929175,0.001289,86328.0,86327.0,0.8787551]
["bitfinex","BTCUSD",1743618929735,0.001289,86328.0,86327.0,0.9037551]
["bitfinex","BTCUSD",1743618929972,0.001289,86328.0,86327.0,0.91533772]
["bitfinex","BTCUSD",1743618930551,0.00030815,86333.0,86327.0,0.91533772]
["bitfinex","BTCUSD",1743618930552,1.5e-07,86333.0,86332.0,0.025]
["bitfinex","BTCUSD",1743618930762,0.000338,86354.0,86350.0,0.243195]
["bitfinex","BTCUSD",1743618930962,0.000338,86354.0,86353.0,0.608187]
["bitfinex","BTCUSD",1743618931173,0.0003386,86355.0,86354.0,0.37658]
["bitfinex","BTCUSD",1743618931382,0.0003386,86355.0,86354.0,0.92247645]
["bitfinex","BTCUSD",1743618931584,0.0003386,86355.0,86354.0,0.93039325]
["bitfinex","BTCUSD",1743618931977,0.0003386,86355.0,86354.0,0.93896157]
["bitfinex","BTCUSD",1743618932186,6e-07,86359.0,86355.0,0.01454085]
["bitfinex","BTCUSD",1743618932366,0.0003378,86373.0,86372.0,0.036577]
["bitfinex","BTCUSD",1743618932566,0.0003378,86373.0,86372.0,0.77220369]
["bitfinex","BTCUSD",1743618932739,0.0003378,86373.0,86372.0,0.78675927]
["bitfinex","BTCUSD",1743618933139,0.0003378,86373.0,86372.0,0.80130012]
["bitfinex","BTCUSD",1743618933730,0.0003378,86373.0,86372.0,0.79510428]
["bitfinex","BTCUSD",1743618933932,8e-07,86373.0,86372.0,0.79510428]
["bitfinex","BTCUSD",1743618934144,8e-07,86373.0,86372.0,0.87130428]
["bitfinex","BTCUSD",1743618934907,8e-07,86373.0,86372.0,0.87492387]
["bitfinex","BTCUSD",1743618935303,0.015,86400.0,86386.0,0.268093]
["bitfinex","BTCUSD",1743618935428,0.015,86400.0,86386.0,0.3848486]
["bitfinex","BTCUSD",1743618935429,0.0004769,86387.0,86386.0,0.3848486]
["bitfinex","BTCUSD",1743618935625,0.0004769,86387.0,86386.0,0.40152384]
["bitfinex","BTCUSD",1743618935825,0.0004769,86387.0,86386.0,1.13112384]
["bitfinex","BTCUSD",1743618936064,9e-07,86387.0,86386.0,1.14566469]
["bitfinex","BTCUSD",1743618936424,9e-07,86387.0,86386.0,1.17066469]
["bitfinex","BTCUSD",1743618936636,9e-07,86387.0,86386.0,1.14928428]
["bitfinex","BTCUSD",1743618937082,9e-07,86387.0,86386.0,1.17428428]
["bitfinex","BTCUSD",1743618937294,9e-07,86387.0,86386.0,1.14928428]
["bitfinex","BTCUSD",1743618937554,9e-07,86387.0,86386.0,1.18151665]
["bitfinex","BTCUSD",1743618937759,9e-07,86387.0,86386.0,1.15651665]
["bitfinex","BTCUSD",1743618939146,9e-07,86387.0,86386.0,1.16808844]
["bitfinex","BTCUSD",1743618940216,9e-07,86387.0,86386.0,1.17912719]
["bitfinex","BTCUSD",1743618940566,9e-07,86387.0,86386.0,1.18765999]
["bitfinex","BTCUSD",1743618941398,9e-07,86387.0,86386.0,1.16504945]
["bitfinex","BTCUSD",1743618943286,9e-07,86387.0,86386.0,1.1505086]
["bitfinex","BTCUSD",1743618943667,9e-07,86387.0,86386.0,1.0252202]
["bitfinex","BTCUSD",1743618943891,9e-07,86387.0,86386.0,0.6852202]
["bitfinex","BTCUSD",1743618944682,9e-07,86387.0,86386.0,0.67798783]
["bitfinex","BTCUSD",1743618945363,9e-07,86387.0,86386.0,0.67436824]
["bitfinex","BTCUSD",1743618946482,9e-07,86387.0,86386.0,0.68160061]
["bitfinex","BTCUSD",1743618948267,0.0001698,86387.0,86386.0,0.68160061]
["bitfinex","BTCUSD",1743618949268,0.0001698,86387.0,86386.0,0.6931724]
["bitfinex","BTCUSD",1743618950556,0.0001698,86387.0,86386.0,0.7181724]
["bitfinex","BTCUSD",1743618950730,8e-07,86387.0,86386.0,1.174928]
["bitfinex","BTCUSD",1743618950932,8e-07,86387.0,86386.0,1.23686885]
["bitfinex","BTCUSD",1743618951345,8e-07,86387.0,86386.0,1.21186885]
["bitfinex","BTCUSD",1743618951945,8e-07,86387.0,86386.0,1.22633384]
["bitfinex","BTCUSD",1743618952896,8e-07,86387.0,86386.0,1.22995006]
["bitfinex","BTCUSD",1743618954348,0.011571,86417.0,86392.0,0.583077]
["bitfinex","BTCUSD",1743618954718,9e-07,86393.0,86392.0,1.16741337]
["bitfinex","BTCUSD",1743618954867,9e-07,86393.0,86392.0,1.19031337]
["bitfinex","BTCUSD",1743618955253,9e-07,86393.0,86392.0,1.19971554]
["bitfinex","BTCUSD",1743618955452,9e-07,86393.0,86392.0,1.22971554]
["bitfinex","BTCUSD",1743618955753,0.015,86420.0,86414.0,0.268015]
["bitfinex","BTCUSD",1743618955953,0.00030807,86415.0,86414.0,0.7993697]
["bitfinex","BTCUSD",1743618956151,0.00030807,86415.0,86414.0,0.81243254]
["bitfinex","BTCUSD",1743618956584,0.00030807,86415.0,86414.0,0.79683471]
["bitfinex","BTCUSD",1743618957190,0.00030807,86415.0,86414.0,0.83010386]
["bitfinex","BTCUSD",1743618958018,0.00030807,86415.0,86414.0,0.71334826]
["bitfinex","BTCUSD",1743618958402,0.00030807,86415.0,86414.0,0.69888327]
["bitfinex","BTCUSD",1743618961098,0.00030807,86415.0,86414.0,0.81563887]
["bitfinex","BTCUSD",1743618961784,0.00030807,86415.0,86414.0,0.69888327]
["bitfinex","BTCUSD",1743618962992,0.015,86420.0,86414.0,0.69888327]
["bitfinex","BTCUSD",1743618962993,0.01331484,86420.0,86419.0,0.268001]
["bitfinex","BTCUSD",1743618963155,0.01377832,86420.0,86419.0,0.6997566]
["bitfinex","BTCUSD",1743618963361,0.01377832,86420.0,86419.0,0.71281968]
["bitfinex","BTCUSD",1743618963815,0.01377832,86420.0,86419.0,0.73781968]
["bitfinex","BTCUSD",1743618964014,0.01377832,86420.0,86419.0,0.7164359]
["bitfinex","BTCUSD",1743618964439,0.01368046,86420.0,86419.0,0.73524006]
["bitfinex","BTCUSD",1743618964975,4.6e-07,86420.0,86419.0,1.17483916]
["bitfinex","BTCUSD",1743618965205,4.6e-07,86420.0,86419.0,1.18938001]
["bitfinex","BTCUSD",1743618965525,4.6e-07,86420.0,86419.0,1.16438001]
["bitfinex","BTCUSD",1743618965745,4.6e-07,86420.0,86419.0,1.18938001]
["bitfinex","BTCUSD",1743618966061,4.6e-07,86420.0,86419.0,1.17016322]
["bitfinex","BTCUSD",1743618966949,0.13688,86448.0,86444.0,0.23136]
["bitfinex","BTCUSD",1743618967146,0.13701896,86448.0,86444.0,0.23136]
["bitfinex","BTCUSD",1743618967373,0.13701896,86448.0,86446.0,0.231358]
["bitfinex","BTCUSD",1743618967659,0.13701896,86448.0,86447.0,0.01292646]
["bitfinex","BTCUSD",1743618968387,0.13701896,86448.0,86447.0,0.24428146]
["bitfinex","BTCUSD",1743618968622,0.00013896,86448.0,86447.0,0.27465262]
["bitfinex","BTCUSD",1743618969068,0.00013896,86448.0,86447.0,0.28405205]
["bitfinex","BTCUSD",1743618969202,0.00013896,86448.0,86447.0,0.81540675]
["bitfinex","BTCUSD",1743618969614,0.00013896,86448.0,86447.0,0.84040675]
["bitfinex","BTCUSD",1743618970638,0.00013896,86448.0,86447.0,0.81540675]
["bitfinex","BTCUSD",1743618970851,0.00013896,86448.0,86447.0,1.15540675]
["bitfinex","BTCUSD",1743618971211,0.9996,86455.0,86454.0,0.242902]
["bitfinex","BTCUSD",1743618971429,0.9996,86455.0,86454.0,0.3720707]
["bitfinex","BTCUSD",1743618971634,0.0491,86471.0,86459.0,0.267889]
["bitfinex","BTCUSD",1743618971831,9e-07,86460.0,86459.0,1.12665404]
["bitfinex","BTCUSD",1743618972485,9e-07,86460.0,86459.0,1.14119489]
["bitfinex","BTCUSD",1743618973197,9e-07,86460.0,86459.0,1.15999905]
["bitfinex","BTCUSD",1743618974301,9e-07,86460.0,86459.0,1.16939848]
["bitfinex","BTCUSD",1743618974822,0.0001689,86474.0,86473.0,0.24285]
["bitfinex","BTCUSD",1743618974980,0.00030784,86474.0,86473.0,0.7742047]
["bitfinex","BTCUSD",1743618975247,0.00030784,86474.0,86473.0,0.78647689]
["bitfinex","BTCUSD",1743618975670,0.00030784,86474.0,86473.0,0.80528105]
["bitfinex","BTCUSD",1743618976505,0.00030784,86474.0,86473.0,0.81411028]
["bitfinex","BTCUSD",1743618977279,0.00030784,86474.0,86473.0,0.82350971]
["bitfinex","BTCUSD",1743618977805,0.00030784,86474.0,86473.0,1.16350971]
["bitfinex","BTCUSD",1743618981556,0.00030784,86474.0,86473.0,1.04675411]
["bitfinex","BTCUSD",1743618981883,0.00030784,86474.0,86473.0,0.69792488]
["bitfinex","BTCUSD",1743618982203,0.00030784,86474.0,86473.0,0.68636088]
["bitfinex","BTCUSD",1743618982402,0.04550784,86474.0,86473.0,0.68636088]
["bitfinex","BTCUSD",1743618982604,0.42503484,86474.0,86473.0,0.45507488]
["bitfinex","BTCUSD",1743618982925,0.47333484,86474.0,86473.0,0.45507488]
["bitfinex","BTCUSD",1743618983102,0.47333484,86474.0,86473.0,0.44280269]
["bitfinex","BTCUSD",1743618983304,0.47333484,86474.0,86473.0,0.45447017]
["bitfinex","BTCUSD",1743618983501,0.47333484,86474.0,86473.0,0.4298828]
["bitfinex","BTCUSD",1743618984345,0.59009044,86474.0,86473.0,0.4298828]
["bitfinex","BTCUSD",1743618984551,0.59009044,86474.0,86473.0,0.0152837]
["bitfinex","BTCUSD",1743618984750,0.59009044,86474.0,86473.0,0.00361622]
["bitfinex","BTCUSD",1743618985577,0.231304,86466.0,86465.0,0.00723237]
["bitfinex","BTCUSD",1743618986028,0.231304,86466.0,86465.0,0.01166686]
["bitfinex","BTCUSD",1743618986236,0.231304,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743618986436,0.231304,86466.0,86465.0,0.01174934]
["bitfinex","BTCUSD",1743618986640,0.231303,86467.0,86464.0,0.24305621]
["bitfinex","BTCUSD",1743618986886,0.231303,86467.0,86465.0,0.01174934]
["bitfinex","BTCUSD",1743618987089,0.242868,86467.0,86465.0,0.01174934]
["bitfinex","BTCUSD",1743618987298,0.242868,86467.0,86464.0,0.00722685]
["bitfinex","BTCUSD",1743618987299,0.242872,86465.0,86464.0,0.00722685]
["bitfinex","BTCUSD",1743618988678,0.242872,86465.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618988679,0.242883,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618988885,0.289483,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618989862,0.277918,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618990326,0.289483,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618990893,0.0466,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618991137,0.277918,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618991357,0.0466,86472.0,86471.0,0.011564]
["bitfinex","BTCUSD",1743618991468,0.18308,86472.0,86468.0,0.242863]
["bitfinex","BTCUSD",1743618991672,0.231292,86471.0,86466.0,0.242867]
["bitfinex","BTCUSD",1743618991923,0.231292,86471.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743618992176,0.231292,86471.0,86468.0,0.231298]
["bitfinex","BTCUSD",1743618992557,0.231294,86470.0,86467.0,0.231302]
["bitfinex","BTCUSD",1743618993112,0.011565,86467.0,86461.0,0.00361622]
["bitfinex","BTCUSD",1743618993242,0.231315,86462.0,86461.0,0.00361622]
["bitfinex","BTCUSD",1743618993439,0.24288,86462.0,86461.0,0.00361622]
["bitfinex","BTCUSD",1743618993855,0.24288,86462.0,86461.0,0.01369788]
["bitfinex","BTCUSD",1743618994125,0.231315,86462.0,86461.0,0.01369788]
["bitfinex","BTCUSD",1743618994504,0.231315,86462.0,86461.0,0.01008166]
["bitfinex","BTCUSD",1743618994711,0.231315,86462.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618994916,0.231315,86462.0,86461.0,0.01730821]
["bitfinex","BTCUSD",1743618995120,0.23039556,86462.0,86461.0,0.01730821]
["bitfinex","BTCUSD",1743618995322,0.24196056,86462.0,86461.0,0.01730821]
["bitfinex","BTCUSD",1743618995498,0.24196056,86462.0,86461.0,0.00722692]
["bitfinex","BTCUSD",1743618996683,0.24196056,86462.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618996684,0.242883,86461.0,86460.0,0.0003378]
["bitfinex","BTCUSD",1743618997825,0.242883,86461.0,86460.0,0.00756536]
["bitfinex","BTCUSD",1743618998030,0.291083,86461.0,86460.0,0.00756536]
["bitfinex","BTCUSD",1743618998619,0.4537386,86461.0,86460.0,0.00756536]
["bitfinex","BTCUSD",1743618998823,0.292092,86458.0,86457.0,5.8e-07]
["bitfinex","BTCUSD",1743618999025,0.4088476,86458.0,86457.0,5.8e-07]
["bitfinex","BTCUSD",1743618999221,0.242939,86441.0,86440.0,0.01157179]
["bitfinex","BTCUSD",1743618999410,0.5913946,86441.0,86440.0,0.01157179]
["bitfinex","BTCUSD",1743619000149,0.231423,86422.0,86420.0,0.01157179]
["bitfinex","BTCUSD",1743619000414,0.231423,86422.0,86421.0,0.01029045]
["bitfinex","BTCUSD",1743619000616,0.229818,86422.0,86421.0,0.01029045]
["bitfinex","BTCUSD",1743619000792,0.23142,86423.0,86421.0,0.01029045]
["bitfinex","BTCUSD",1743619002332,0.231389,86435.0,86426.0,0.01157]
["bitfinex","BTCUSD",1743619002512,0.231399,86431.0,86427.0,0.01029205]
["bitfinex","BTCUSD",1743619002712,0.231396,86432.0,86425.0,0.242983]
["bitfinex","BTCUSD",1743619002912,0.231396,86432.0,86426.0,0.01029168]
["bitfinex","BTCUSD",1743619003120,0.231399,86431.0,86427.0,0.231409]
["bitfinex","BTCUSD",1743619003291,0.231399,86431.0,86428.0,0.01029156]
["bitfinex","BTCUSD",1743619003494,0.231401,86430.0,86428.0,0.01029156]
["bitfinex","BTCUSD",1743619004831,0.231403,86429.0,86424.0,0.231417]
["bitfinex","BTCUSD",1743619005151,0.231412,86426.0,86423.0,0.231418]
["bitfinex","BTCUSD",1743619005621,0.242973,86429.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743619005812,0.231407,86428.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743619005972,0.231409,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743619006667,0.231407,86428.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743619006901,0.231407,86428.0,86424.0,0.242986]
["bitfinex","BTCUSD",1743619007255,0.231416,86425.0,86421.0,0.2317608]
["bitfinex","BTCUSD",1743619007451,0.242993,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619008472,0.4070486,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619013747,0.242993,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619014432,0.242993,86422.0,86421.0,0.01159121]
["bitfinex","BTCUSD",1743619014592,0.3597486,86422.0,86421.0,0.01159121]
["bitfinex","BTCUSD",1743619014792,0.3597486,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619015734,0.62649261,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619015960,0.5097486,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619016312,0.3597486,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619019329,0.4954286,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619020207,1.4950286,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619020639,1.378273,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619020840,1.378153,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619021250,1.231022,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619021449,1.366542,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619021653,1.13512,86422.0,86421.0,0.2433338]
["bitfinex","BTCUSD",1743619022109,1.13512,86422.0,86421.0,0.25464853]
["bitfinex","BTCUSD",1743619023636,1.366542,86422.0,86421.0,0.01165253]
["bitfinex","BTCUSD",1743619023785,1.5403686,86422.0,86421.0,0.01165253]
["bitfinex","BTCUSD",1743619023991,1.5403686,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619025612,1.377953,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619025824,1.366382,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619026144,1.13496,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619026346,1.13496,86422.0,86421.0,0.2429147]
["bitfinex","BTCUSD",1743619026574,1.13496,86422.0,86421.0,0.0114897]
["bitfinex","BTCUSD",1743619026769,1.13496,86422.0,86421.0,0.2429147]
["bitfinex","BTCUSD",1743619027901,1.13496,86422.0,86421.0,0.0114897]
["bitfinex","BTCUSD",1743619028508,1.13496,86422.0,86421.0,0.02233678]
["bitfinex","BTCUSD",1743619029442,1.13496,86422.0,86421.0,0.01118488]
["bitfinex","BTCUSD",1743619029800,0.9996,86422.0,86421.0,0.25418088]
["bitfinex","BTCUSD",1743619029984,0.9996,86422.0,86421.0,0.26533179]
["bitfinex","BTCUSD",1743619030641,0.9996,86422.0,86421.0,0.02233579]
["bitfinex","BTCUSD",1743619030795,0.9996,86422.0,86421.0,0.26533179]
["bitfinex","BTCUSD",1743619031144,0.999769,86422.0,86421.0,0.26533179]
["bitfinex","BTCUSD",1743619042211,0.999769,86422.0,86421.0,0.02233579]
["bitfinex","BTCUSD",1743619042415,1.3595176,86422.0,86421.0,0.02233579]
["bitfinex","BTCUSD",1743619042612,1.4050176,86422.0,86421.0,0.02233579]
["bitfinex","BTCUSD",1743619042744,1.4050176,86422.0,86421.0,0.01118488]
["bitfinex","BTCUSD",1743619042946,1.7450176,86422.0,86421.0,0.00395351]
["bitfinex","BTCUSD",1743619043890,1.7450176,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619046113,1.5398976,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619046327,1.377722,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619046893,1.1463,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619047098,1.366151,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619047306,1.377722,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619047517,1.377722,86422.0,86421.0,0.01186934]
["bitfinex","BTCUSD",1743619047943,1.377722,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619048633,0.999769,86422.0,86421.0,0.2433338]
["bitfinex","BTCUSD",1743619048843,1.134649,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619049041,1.134649,86422.0,86421.0,0.01186934]
["bitfinex","BTCUSD",1743619050637,1.366071,86422.0,86421.0,0.01186934]
["bitfinex","BTCUSD",1743619050894,1.134649,86422.0,86421.0,0.0003378]
["bitfinex","BTCUSD",1743619051096,1.134649,86422.0,86421.0,0.2317628]
["bitfinex","BTCUSD",1743619051347,1.366071,86422.0,86421.0,0.01171686]
["bitfinex","BTCUSD",1743619051912,1.134649,86422.0,86421.0,0.01171686]
["bitfinex","BTCUSD",1743619052358,1.134649,86422.0,86421.0,0.24314186]
["bitfinex","BTCUSD",1743619052962,1.134649,86422.0,86421.0,0.01171686]
["bitfinex","BTCUSD",1743619053181,1.366071,86422.0,86421.0,0.01171686]
["bitfinex","BTCUSD",1743619053505,1.134649,86422.0,86421.0,0.24314186]
["bitfinex","BTCUSD",1743619053857,1.134649,86422.0,86421.0,0.25471286]
["bitfinex","BTCUSD",1743619054386,0.999769,86422.0,86421.0,0.25471286]
["bitfinex","BTCUSD",1743619054623,0.999769,86422.0,86421.0,0.26194423]
["bitfinex","BTCUSD",1743619055794,0.999769,86422.0,86421.0,0.01894823]
["bitfinex","BTCUSD",1743619055978,0.999769,86422.0,86421.0,0.25037323]
["bitfinex","BTCUSD",1743619057040,0.999769,86422.0,86421.0,0.01894823]
["bitfinex","BTCUSD",1743619057281,0.999769,86422.0,86421.0,0.25037323]
["bitfinex","BTCUSD",1743619057475,0.999769,86422.0,86421.0,0.23899417]
["bitfinex","BTCUSD",1743619057693,0.999769,86422.0,86421.0,0.25035955]
["bitfinex","BTCUSD",1743619057899,0.999769,86422.0,86421.0,0.01893455]
["bitfinex","BTCUSD",1743619059998,0.000169,86422.0,86421.0,0.01893455]
["bitfinex","BTCUSD",1743619060366,0.000169,86422.0,86421.0,0.25035955]
["bitfinex","BTCUSD",1743619060568,0.000169,86422.0,86421.0,0.45288615]
["bitfinex","BTCUSD",1743619060778,0.000169,86422.0,86421.0,0.49938615]
["bitfinex","BTCUSD",1743619061681,0.000169,86422.0,86421.0,0.47800147]
["bitfinex","BTCUSD",1743619061884,0.000169,86422.0,86421.0,0.50300147]
["bitfinex","BTCUSD",1743619062138,0.000169,86422.0,86421.0,0.48957034]
["bitfinex","BTCUSD",1743619062720,0.000169,86422.0,86421.0,0.51457034]
["bitfinex","BTCUSD",1743619062918,0.000169,86422.0,86421.0,0.48957034]
["bitfinex","BTCUSD",1743619064450,0.000169,86422.0,86421.0,0.39387034]
["bitfinex","BTCUSD",1743619065003,0.000169,86422.0,86421.0,0.03411874]
["bitfinex","BTCUSD",1743619065333,0.000169,86422.0,86421.0,0.27711474]
["bitfinex","BTCUSD",1743619065534,0.000169,86422.0,86421.0,0.26554587]
["bitfinex","BTCUSD",1743619069661,0.000169,86422.0,86421.0,0.38230147]
["bitfinex","BTCUSD",1743619070395,0.000169,86422.0,86421.0,0.39387034]
["bitfinex","BTCUSD",1743619070816,0.000169,86422.0,86421.0,0.46567034]
["bitfinex","BTCUSD",1743619071235,0.000169,86422.0,86421.0,0.88026944]
["bitfinex","BTCUSD",1743619071435,1e-06,86428.0,86427.0,0.66941985]
["bitfinex","BTCUSD",1743619071771,1e-06,86428.0,86427.0,0.84128882]
["bitfinex","BTCUSD",1743619071900,1e-06,86428.0,86427.0,1.23088792]
["bitfinex","BTCUSD",1743619073268,1e-06,86428.0,86427.0,1.24968816]
["bitfinex","BTCUSD",1743619073643,1e-06,86428.0,86427.0,1.25330348]
["bitfinex","BTCUSD",1743619084687,1e-06,86428.0,86427.0,1.28330348]
["bitfinex","BTCUSD",1743619084848,1e-06,86428.0,86427.0,1.25830348]
["bitfinex","BTCUSD",1743619085877,1.13288,86460.0,86459.0,0.242889]
["bitfinex","BTCUSD",1743619086358,1.13288,86460.0,86459.0,0.25080413]
["bitfinex","BTCUSD",1743619086562,0.99948,86460.0,86459.0,0.25080413]
["bitfinex","BTCUSD",1743619087078,0.99954965,86460.0,86459.0,0.25080413]
["bitfinex","BTCUSD",1743619087722,0.99954965,86460.0,86459.0,0.2580355]
["bitfinex","BTCUSD",1743619089826,6.965e-05,86460.0,86459.0,0.2580355]
["bitfinex","BTCUSD",1743619090438,6.965e-05,86460.0,86459.0,0.25080413]
["bitfinex","BTCUSD",1743619091953,6.965e-05,86460.0,86459.0,0.2580355]
["bitfinex","BTCUSD",1743619093173,6.965e-05,86460.0,86459.0,0.25080413]
["bitfinex","BTCUSD",1743619093385,6.965e-05,86460.0,86459.0,0.00791513]
["bitfinex","BTCUSD",1743619093586,0.242894,86458.0,86455.0,0.00723137]
["bitfinex","BTCUSD",1743619093827,0.231331,86456.0,86455.0,0.00723137]
["bitfinex","BTCUSD",1743619094110,0.242897,86456.0,86455.0,0.00723137]
["bitfinex","BTCUSD",1743619094322,0.290497,86456.0,86455.0,0.00723137]
["bitfinex","BTCUSD",1743619094522,0.4072526,86456.0,86455.0,0.00723137]
["bitfinex","BTCUSD",1743619094739,0.242917,86449.0,86448.0,0.00361532]
["bitfinex","BTCUSD",1743619094866,0.290517,86449.0,86448.0,0.00361532]
["bitfinex","BTCUSD",1743619095268,0.290517,86449.0,86439.0,0.231374]
["bitfinex","BTCUSD",1743619095269,0.290517,86449.0,86439.0,0.231376]
["bitfinex","BTCUSD",1743619095654,0.290517,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743619095655,0.0476,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743619095860,0.1334,86449.0,86448.0,0.242919]
["bitfinex","BTCUSD",1743619096062,0.1334,86449.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743619096234,0.1334,86449.0,86448.0,0.242917]
["bitfinex","BTCUSD",1743619096461,0.1334,86449.0,86448.0,0.23135]
["bitfinex","BTCUSD",1743619096687,0.1334,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743619097050,0.0476,86455.0,86450.0,0.231346]
["bitfinex","BTCUSD",1743619097253,0.0476,86455.0,86448.0,0.242919]
["bitfinex","BTCUSD",1743619097254,0.144966,86454.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743619097462,0.364739,86454.0,86450.0,0.231345]
["bitfinex","BTCUSD",1743619097824,0.1334,86454.0,86452.0,0.231342]
["bitfinex","BTCUSD",1743619098031,0.1334,86454.0,86451.0,0.231342]
["bitfinex","BTCUSD",1743619098228,0.1334,86454.0,86452.0,0.231341]
["bitfinex","BTCUSD",1743619098635,0.1334,86454.0,86453.0,0.231339]
["bitfinex","BTCUSD",1743619099437,0.144966,86454.0,86450.0,0.231342]
["bitfinex","BTCUSD",1743619099634,0.1334,86454.0,86452.0,0.231341]
["bitfinex","BTCUSD",1743619100042,0.1334,86454.0,86453.0,0.00514929]
["bitfinex","BTCUSD",1743619101000,0.1334,86454.0,86452.0,0.231341]
["bitfinex","BTCUSD",1743619101180,0.364736,86454.0,86453.0,0.00434949]
["bitfinex","BTCUSD",1743619101362,0.1334,86454.0,86453.0,0.00434949]
["bitfinex","BTCUSD",1743619101566,0.1334,86454.0,86453.0,0.23568849]
["bitfinex","BTCUSD",1743619101779,0.1334,86454.0,86453.0,0.01157777]
["bitfinex","BTCUSD",1743619102400,0.1334,86454.0,86453.0,0.24291477]
["bitfinex","BTCUSD",1743619102965,0.99912,86456.0,86455.0,0.2429]
["bitfinex","BTCUSD",1743619103162,1.13252,86456.0,86455.0,0.24724566]
["bitfinex","BTCUSD",1743619103615,0.99912,86456.0,86455.0,0.24724566]
["bitfinex","BTCUSD",1743619103813,6.965e-05,86460.0,86459.0,0.267889]
["bitfinex","BTCUSD",1743619103969,6.965e-05,86460.0,86459.0,0.3596446]
["bitfinex","BTCUSD",1743619104506,6.965e-05,86460.0,86459.0,0.37843815]
["bitfinex","BTCUSD",1743619105322,6.965e-05,86460.0,86459.0,0.38205205]
["bitfinex","BTCUSD",1743619105799,6.965e-05,86460.0,86459.0,0.26529645]
["bitfinex","BTCUSD",1743619106147,6.965e-05,86460.0,86459.0,0.38205205]
["bitfinex","BTCUSD",1743619106347,6.965e-05,86460.0,86459.0,0.42925205]
["bitfinex","BTCUSD",1743619107115,6.965e-05,86460.0,86459.0,0.76925205]
["bitfinex","BTCUSD",1743619107330,5.5e-07,86461.0,86460.0,0.582886]
["bitfinex","BTCUSD",1743619107536,5.5e-07,86461.0,86460.0,0.71418245]
["bitfinex","BTCUSD",1743619108181,5.5e-07,86461.0,86460.0,0.71779635]
["bitfinex","BTCUSD",1743619108908,5.5e-07,86461.0,86460.0,0.7365899]
["bitfinex","BTCUSD",1743619111261,5.5e-07,86461.0,86460.0,0.7615899]
["bitfinex","BTCUSD",1743619111651,5.5e-07,86461.0,86460.0,0.7365899]
["bitfinex","BTCUSD",1743619112081,5.5e-07,86461.0,86460.0,0.7615899]
["bitfinex","BTCUSD",1743619114453,5.5e-07,86461.0,86460.0,0.7365899]
["bitfinex","BTCUSD",1743619115631,5.5e-07,86461.0,86460.0,0.7369279]
["bitfinex","BTCUSD",1743619117704,5.5e-07,86461.0,86460.0,0.7619279]
["bitfinex","BTCUSD",1743619118476,5.5e-07,86461.0,86460.0,0.7369279]
["bitfinex","BTCUSD",1743619118714,4.5e-07,86474.0,86473.0,0.60785]
["bitfinex","BTCUSD",1743619119033,1e-07,86474.0,86473.0,0.80474645]
["bitfinex","BTCUSD",1743619119756,1e-07,86474.0,86473.0,0.82354]
["bitfinex","BTCUSD",1743619120735,1e-07,86474.0,86473.0,0.8321539]
["bitfinex","BTCUSD",1743619120941,1e-07,86474.0,86473.0,0.8271539]
["bitfinex","BTCUSD",1743619121099,1e-07,86474.0,86473.0,0.8321539]
["bitfinex","BTCUSD",1743619122764,1e-07,86474.0,86473.0,0.8271539]
["bitfinex","BTCUSD",1743619123191,1e-07,86474.0,86473.0,0.7365539]
["bitfinex","BTCUSD",1743619125767,1e-07,86474.0,86473.0,0.7877539]
["bitfinex","BTCUSD",1743619126546,1e-07,86474.0,86473.0,0.7827539]
["bitfinex","BTCUSD",1743619130622,1e-07,86474.0,86473.0,0.76396035]
["bitfinex","BTCUSD",1743619130858,1e-07,86474.0,86473.0,0.78274045]
["bitfinex","BTCUSD",1743619132947,0.0001691,86502.0,86484.0,0.582818]
["bitfinex","BTCUSD",1743619133182,0.0001691,86502.0,86484.0,0.6995736]
["bitfinex","BTCUSD",1743619134842,0.0001691,86502.0,86484.0,0.7183537]
["bitfinex","BTCUSD",1743619135314,0.0001691,86502.0,86484.0,0.73382754]
["bitfinex","BTCUSD",1743619137824,0.0001691,86502.0,86484.0,0.7422887]
["bitfinex","BTCUSD",1743619140557,0.091,86492.0,86484.0,0.73382754]
["bitfinex","BTCUSD",1743619140806,0.0130836,86485.0,86484.0,0.73382754]
["bitfinex","BTCUSD",1743619141725,0.0130836,86485.0,86484.0,0.61707194]
["bitfinex","BTCUSD",1743619142905,0.0130836,86485.0,86484.0,0.60551495]
["bitfinex","BTCUSD",1743619143649,0.0130836,86485.0,86484.0,0.72227055]
["bitfinex","BTCUSD",1743619143858,0.0130836,86485.0,86484.0,0.71865665]
["bitfinex","BTCUSD",1743619144261,0.01298579,86485.0,86484.0,0.71865665]
["bitfinex","BTCUSD",1743619147825,0.01298579,86485.0,86484.0,0.60190105]
["bitfinex","BTCUSD",1743619148119,0.01298579,86485.0,86484.0,0.25004111]
["bitfinex","BTCUSD",1743619148503,0.10728579,86485.0,86484.0,0.25004111]
["bitfinex","BTCUSD",1743619152501,0.10728579,86485.0,86484.0,0.25365336]
["bitfinex","BTCUSD",1743619152974,0.10728579,86485.0,86484.0,0.01083536]
["bitfinex","BTCUSD",1743619154093,0.10728579,86485.0,86484.0,0.24209136]
["bitfinex","BTCUSD",1743619154270,0.35010079,86485.0,86484.0,0.01083536]
["bitfinex","BTCUSD",1743619155439,0.35010079,86485.0,86484.0,0.242818]
["bitfinex","BTCUSD",1743619155440,0.01298579,86485.0,86484.0,0.242818]
["bitfinex","BTCUSD",1743619155666,0.01298579,86485.0,86484.0,0.3595736]
["bitfinex","BTCUSD",1743619155878,0.01298579,86485.0,86484.0,0.3845736]
["bitfinex","BTCUSD",1743619156717,0.01298579,86485.0,86484.0,0.39613085]
["bitfinex","BTCUSD",1743619157060,0.01298579,86485.0,86484.0,0.3997431]
["bitfinex","BTCUSD",1743619157646,0.01298579,86485.0,86484.0,0.39540902]
["bitfinex","BTCUSD",1743619157847,0.01298579,86485.0,86484.0,0.71892381]
["bitfinex","BTCUSD",1743619159899,7.9e-07,86485.0,86484.0,0.81882129]
["bitfinex","BTCUSD",1743619160487,7.9e-07,86485.0,86484.0,0.85229565]
["bitfinex","BTCUSD",1743619160853,7.9e-07,86485.0,86484.0,0.95595409]
["bitfinex","BTCUSD",1743619161076,1e-07,86507.0,86506.0,0.036559]
["bitfinex","BTCUSD",1743619161435,0.00013901,86507.0,86506.0,0.70182316]
["bitfinex","BTCUSD",1743619161609,0.00013901,86507.0,86506.0,0.7245116]
["bitfinex","BTCUSD",1743619161777,0.00013901,86507.0,86506.0,0.6995116]
["bitfinex","BTCUSD",1743619161980,0.00013901,86507.0,86506.0,0.7182914]
["bitfinex","BTCUSD",1743619162226,0.00013901,86507.0,86506.0,0.73283225]
["bitfinex","BTCUSD",1743619162607,0.00013901,86507.0,86506.0,0.7422223]
["bitfinex","BTCUSD",1743619163169,0.00013901,86507.0,86506.0,0.73625779]
["bitfinex","BTCUSD",1743619164125,0.00013901,86507.0,86506.0,0.73047999]
["bitfinex","BTCUSD",1743619168989,0.00013901,86507.0,86506.0,0.39047999]
["bitfinex","BTCUSD",1743619169405,0.00013901,86507.0,86506.0,0.37892336]
["bitfinex","BTCUSD",1743619170238,0.00013901,86507.0,86506.0,0.25359142]
["bitfinex","BTCUSD",1743619171003,0.00013901,86507.0,86506.0,0.37034702]
["bitfinex","BTCUSD",1743619175461,0.00013901,86507.0,86506.0,0.25359142]
["bitfinex","BTCUSD",1743619176063,1e-08,86507.0,86506.0,0.71892495]
["bitfinex","BTCUSD",1743619177187,1e-08,86507.0,86506.0,0.71926275]
["bitfinex","BTCUSD",1743619177431,0.00016891,86507.0,86506.0,0.71926275]
["bitfinex","BTCUSD",1743619177775,0.00016891,86507.0,86506.0,0.73081938]
["bitfinex","BTCUSD",1743619180450,9.1e-07,86509.0,86508.0,0.607751]
["bitfinex","BTCUSD",1743619180658,0.00046385,86509.0,86508.0,0.71404745]
["bitfinex","BTCUSD",1743619182167,0.00046385,86509.0,86508.0,0.7364395]
["bitfinex","BTCUSD",1743619183330,0.04153285,86529.0,86528.0,0.242695]
["bitfinex","BTCUSD",1743619184730,0.04153285,86529.0,86528.0,0.24991817]
["bitfinex","BTCUSD",1743619184911,0.27266885,86529.0,86528.0,0.00722317]
["bitfinex","BTCUSD",1743619185136,0.40098045,86529.0,86528.0,0.01083542]
["bitfinex","BTCUSD",1743619185536,0.44938045,86529.0,86528.0,0.01083542]
["bitfinex","BTCUSD",1743619185902,0.44938045,86529.0,86528.0,0.00361225]
["bitfinex","BTCUSD",1743619187103,0.44938045,86529.0,86516.0,0.01155663]
["bitfinex","BTCUSD",1743619187104,0.337526,86517.0,86516.0,0.01155663]
["bitfinex","BTCUSD",1743619187342,0.242739,86513.0,86508.0,0.011559]
["bitfinex","BTCUSD",1743619187506,0.13324,86512.0,86510.0,0.231184]
["bitfinex","BTCUSD",1743619188082,0.13324,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619188287,0.364421,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619189432,0.13324,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619190491,0.13324,86512.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619191660,0.13324,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619191867,0.13324,86512.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619192717,0.13324,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619193118,0.13319177,86512.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619194153,0.13319177,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619194364,0.37593177,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619196003,0.36437277,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619196238,0.13319177,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619196674,0.13319177,86512.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619197078,0.13319177,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619197283,0.36437277,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619197714,0.13319177,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619198941,0.13328,86512.0,86511.0,0.00722277]
["bitfinex","BTCUSD",1743619199840,0.13328,86512.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619200025,0.231167,86518.0,86511.0,0.23840677]
["bitfinex","BTCUSD",1743619200026,0.0948,86517.0,86516.0,0.011558]
["bitfinex","BTCUSD",1743619200243,0.0476,86523.0,86522.0,0.011557]
["bitfinex","BTCUSD",1743619200434,0.18088,86523.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743619201037,0.0476,86523.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743619201237,0.13328,86522.0,86521.0,0.231156]
["bitfinex","BTCUSD",1743619201444,0.13328,86522.0,86519.0,0.24272]
["bitfinex","BTCUSD",1743619201600,0.13328,86522.0,86520.0,0.231157]
["bitfinex","BTCUSD",1743619201800,0.13328,86522.0,86520.0,0.23476845]
["bitfinex","BTCUSD",1743619201998,0.13328,86522.0,86521.0,0.231157]
["bitfinex","BTCUSD",1743619202453,0.13328,86522.0,86521.0,0.00722277]
["bitfinex","BTCUSD",1743619202689,0.0001689,86528.0,86527.0,0.011557]
["bitfinex","BTCUSD",1743619202860,0.1334489,86528.0,86527.0,0.242698]
["bitfinex","BTCUSD",1743619203039,0.1334489,86528.0,86525.0,0.242704]
["bitfinex","BTCUSD",1743619203247,0.3645879,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619203444,0.3761439,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619208599,0.0001689,86528.0,86527.0,0.23836377]
["bitfinex","BTCUSD",1743619208805,0.1334089,86528.0,86527.0,0.24992077]
["bitfinex","BTCUSD",1743619210435,0.1334089,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619210436,0.5917595,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619213059,0.231182,86512.0,86510.0,0.0187794]
["bitfinex","BTCUSD",1743619213271,0.13324,86511.0,86510.0,0.0187794]
["bitfinex","BTCUSD",1743619213993,0.13324,86511.0,86510.0,0.02239033]
["bitfinex","BTCUSD",1743619215217,0.011557,86526.0,86515.0,0.011558]
["bitfinex","BTCUSD",1743619215443,0.13324,86522.0,86521.0,0.231157]
["bitfinex","BTCUSD",1743619215654,0.13324,86522.0,86521.0,0.242714]
["bitfinex","BTCUSD",1743619216290,0.0117249,86528.0,86527.0,0.242698]
["bitfinex","BTCUSD",1743619216291,0.0001689,86528.0,86527.0,0.242698]
["bitfinex","BTCUSD",1743619216463,0.1334089,86528.0,86527.0,0.242698]
["bitfinex","BTCUSD",1743619217480,0.1334089,86528.0,86527.0,0.26508833]
["bitfinex","BTCUSD",1743619219563,0.0001689,86528.0,86527.0,0.26508833]
["bitfinex","BTCUSD",1743619220569,0.2428639,86528.0,86527.0,0.02239033]
["bitfinex","BTCUSD",1743619220772,0.2313079,86528.0,86527.0,0.02239033]
["bitfinex","BTCUSD",1743619221314,0.0001689,86528.0,86527.0,0.02239033]
["bitfinex","BTCUSD",1743619221759,0.2428639,86528.0,86527.0,0.02239033]
["bitfinex","BTCUSD",1743619221964,0.2428639,86528.0,86527.0,0.0108337]
["bitfinex","BTCUSD",1743619222528,0.0001689,86528.0,86527.0,0.0108337]
["bitfinex","BTCUSD",1743619222936,0.2313079,86528.0,86527.0,0.0108337]
["bitfinex","BTCUSD",1743619225350,0.2313079,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619225506,0.2428639,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619229161,1.09550035,86528.0,86527.0,0.00722277]
["bitfinex","BTCUSD",1743619229992,0.288037,86513.0,86506.0,0.0003378]
["bitfinex","BTCUSD",1743619230213,0.288037,86513.0,86508.0,0.0118968]
["bitfinex","BTCUSD",1743619230214,0.13324,86513.0,86508.0,0.0118968]
["bitfinex","BTCUSD",1743619230414,0.364419,86513.0,86508.0,0.0118968]
["bitfinex","BTCUSD",1743619230633,0.364419,86513.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743619230780,0.375977,86513.0,86508.0,0.0003378]
["bitfinex","BTCUSD",1743619230963,0.375977,86513.0,86512.0,0.00756075]
["bitfinex","BTCUSD",1743619232224,0.375977,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619236816,0.375977,86513.0,86512.0,0.01422972]
["bitfinex","BTCUSD",1743619237014,0.375977,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619237213,0.3761459,86513.0,86512.0,0.01422972]
["bitfinex","BTCUSD",1743619237484,0.3761459,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619237681,0.3761459,86513.0,86512.0,0.01422972]
["bitfinex","BTCUSD",1743619237885,0.0001689,86513.0,86512.0,0.2315188]
["bitfinex","BTCUSD",1743619238102,0.1334089,86513.0,86512.0,0.25696972]
["bitfinex","BTCUSD",1743619238621,0.1334089,86513.0,86512.0,0.26419369]
["bitfinex","BTCUSD",1743619239051,0.1334089,86513.0,86512.0,0.26780552]
["bitfinex","BTCUSD",1743619240697,0.3761459,86513.0,86512.0,0.02506552]
["bitfinex","BTCUSD",1743619241688,0.3761459,86513.0,86512.0,0.0111736]
["bitfinex","BTCUSD",1743619242295,0.3761459,86513.0,86512.0,0.00394963]
["bitfinex","BTCUSD",1743619242496,0.3761459,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619244197,0.1334089,86513.0,86512.0,0.2315188]
["bitfinex","BTCUSD",1743619244404,0.1334089,86513.0,86512.0,0.2430778]
["bitfinex","BTCUSD",1743619244605,0.1334089,86513.0,86512.0,0.25696573]
["bitfinex","BTCUSD",1743619244808,0.0001689,86513.0,86512.0,0.25696573]
["bitfinex","BTCUSD",1743619245272,0.0001689,86513.0,86512.0,0.2641897]
["bitfinex","BTCUSD",1743619246276,0.0001689,86513.0,86512.0,0.26780153]
["bitfinex","BTCUSD",1743619246832,0.0001689,86513.0,86512.0,0.60780153]
["bitfinex","BTCUSD",1743619247232,0.0001689,86513.0,86512.0,0.72455713]
["bitfinex","BTCUSD",1743619247413,0.0001689,86513.0,86512.0,0.7209453]
["bitfinex","BTCUSD",1743619247653,0.0001689,86513.0,86512.0,0.7673453]
["bitfinex","BTCUSD",1743619249429,9e-07,86513.0,86512.0,0.83903345]
["bitfinex","BTCUSD",1743619249618,0.0001689,86528.0,86527.0,0.679298]
["bitfinex","BTCUSD",1743619249826,0.0001689,86528.0,86527.0,0.7960536]
["bitfinex","BTCUSD",1743619250026,0.0001689,86528.0,86527.0,0.80963307]
["bitfinex","BTCUSD",1743619250630,0.0001689,86528.0,86527.0,0.82099101]
["bitfinex","BTCUSD",1743619250777,0.0001689,86528.0,86527.0,0.82821498]
["bitfinex","BTCUSD",1743619251514,0.0001689,86528.0,86527.0,0.72025704]
["bitfinex","BTCUSD",1743619254514,0.0001689,86528.0,86527.0,0.72386685]
["bitfinex","BTCUSD",1743619256116,0.0001689,86528.0,86527.0,0.73557064]
["bitfinex","BTCUSD",1743619261452,0.0001689,86528.0,86527.0,0.76057064]
["bitfinex","BTCUSD",1743619261591,0.0001689,86528.0,86527.0,0.82281149]
["bitfinex","BTCUSD",1743619261778,9e-07,86528.0,86527.0,0.86690168]
["bitfinex","BTCUSD",1743619262011,9e-07,86528.0,86527.0,1.00006168]
["bitfinex","BTCUSD",1743619262212,9e-07,86528.0,86527.0,0.97506168]
["bitfinex","BTCUSD",1743619263109,9e-07,86528.0,86527.0,0.98661262]
["bitfinex","BTCUSD",1743619263244,9e-07,86528.0,86527.0,0.99022243]
["bitfinex","BTCUSD",1743619265400,9e-07,86535.0,86527.0,0.99022243]
["bitfinex","BTCUSD",1743619265595,9e-07,86535.0,86534.0,0.66861985]
["bitfinex","BTCUSD",1743619265797,7e-07,86535.0,86534.0,0.79837417]
["bitfinex","BTCUSD",1743619266365,7e-07,86535.0,86534.0,0.83072511]
["bitfinex","BTCUSD",1743619266554,7e-07,86535.0,86534.0,0.83794908]
["bitfinex","BTCUSD",1743619266776,7e-07,86535.0,86534.0,0.84643023]
["bitfinex","BTCUSD",1743619267901,7e-07,86535.0,86534.0,0.85004004]
["bitfinex","BTCUSD",1743619268941,7e-07,86535.0,86534.0,0.85581457]
["bitfinex","BTCUSD",1743619269144,0.000169,86548.0,86547.0,0.582642]
["bitfinex","BTCUSD",1743619269338,0.000169,86548.0,86547.0,0.6993976]
["bitfinex","BTCUSD",1743619269494,0.000169,86548.0,86547.0,0.71239956]
["bitfinex","BTCUSD",1743619269897,0.000169,86548.0,86547.0,0.59564396]
["bitfinex","BTCUSD",1743619270564,0.000169,86548.0,86547.0,0.60286793]
["bitfinex","BTCUSD",1743619273638,0.000169,86548.0,86547.0,0.60647774]
["bitfinex","BTCUSD",1743619274059,0.000169,86548.0,86547.0,0.61802868]
["bitfinex","BTCUSD",1743619276405,0.000169,86548.0,86547.0,0.64302868]
["bitfinex","BTCUSD",1743619276757,0.000169,86548.0,86547.0,0.73478428]
["bitfinex","BTCUSD",1743619277299,0.000169,86548.0,86547.0,0.74055967]
["bitfinex","BTCUSD",1743619278782,0.000169,86548.0,86547.0,0.73478428]
["bitfinex","BTCUSD",1743619281414,0.000169,86548.0,86547.0,0.75978428]
["bitfinex","BTCUSD",1743619281610,0.000169,86561.0,86560.0,0.582605]
["bitfinex","BTCUSD",1743619281790,0.00030777,86561.0,86560.0,0.73712751]
["bitfinex","BTCUSD",1743619282193,0.00030777,86561.0,86560.0,0.71212751]
["bitfinex","BTCUSD",1743619283337,0.00030777,86561.0,86560.0,0.73712751]
["bitfinex","BTCUSD",1743619283563,0.00030777,86561.0,86560.0,0.71212751]
["bitfinex","BTCUSD",1743619283733,0.00030777,86561.0,86560.0,0.75951223]
["bitfinex","BTCUSD",1743619283933,0.00030777,86561.0,86560.0,0.73451223]
["bitfinex","BTCUSD",1743619285107,0.00030777,86561.0,86560.0,0.27775663]
["bitfinex","BTCUSD",1743619285330,0.00030777,86561.0,86560.0,0.61775663]
["bitfinex","BTCUSD",1743619285804,0.27715777,86561.0,86560.0,0.37515163]
["bitfinex","BTCUSD",1743619285958,0.28870977,86561.0,86560.0,0.37515163]
["bitfinex","BTCUSD",1743619286361,0.28870977,86561.0,86560.0,0.03515163]
["bitfinex","BTCUSD",1743619286579,0.28870977,86561.0,86560.0,0.02238472]
["bitfinex","BTCUSD",1743619286795,0.27715777,86561.0,86560.0,0.03269443]
["bitfinex","BTCUSD",1743619287396,0.28870977,86561.0,86560.0,0.03269443]
["bitfinex","BTCUSD",1743619287801,0.28870977,86561.0,86560.0,0.02114349]
["bitfinex","BTCUSD",1743619288017,0.45116537,86561.0,86560.0,0.01083378]
["bitfinex","BTCUSD",1743619288439,0.46752977,86561.0,86560.0,0.01083378]
["bitfinex","BTCUSD",1743619288805,0.46752977,86561.0,86560.0,0.00360981]
["bitfinex","BTCUSD",1743619288986,0.09180777,86561.0,86560.0,0.24359162]
["bitfinex","BTCUSD",1743619289197,0.00030777,86561.0,86560.0,0.25514362]
["bitfinex","BTCUSD",1743619289995,0.00030777,86561.0,86560.0,0.26669262]
["bitfinex","BTCUSD",1743619291184,0.00030777,86561.0,86560.0,0.27391091]
["bitfinex","BTCUSD",1743619297355,0.00030777,86561.0,86560.0,0.39066651]
["bitfinex","BTCUSD",1743619298332,0.00030777,86561.0,86560.0,0.27391091]
["bitfinex","BTCUSD",1743619301364,0.00030777,86561.0,86560.0,0.26236191]
["bitfinex","BTCUSD",1743619308263,0.00030777,86561.0,86560.0,0.74411751]
["bitfinex","BTCUSD",1743619308634,0.00030777,86561.0,86560.0,0.76841751]
["bitfinex","BTCUSD",1743619309793,0.00030777,86561.0,86560.0,0.60236191]
["bitfinex","BTCUSD",1743619312052,0.00030777,86561.0,86560.0,0.26236191]
["bitfinex","BTCUSD",1743619315926,0.00030777,86561.0,86560.0,0.01975691]
["bitfinex","BTCUSD",1743619316763,0.00030777,86561.0,86560.0,0.26236191]
["bitfinex","BTCUSD",1743619317694,0.00030777,86561.0,86560.0,0.71911751]
["bitfinex","BTCUSD",1743619317957,0.00030777,86561.0,86560.0,0.76751751]
["bitfinex","BTCUSD",1743619319426,0.00030777,86561.0,86560.0,0.7639077]
["bitfinex","BTCUSD",1743619320004,0.00030777,86561.0,86560.0,0.75668941]
["bitfinex","BTCUSD",1743619321648,3.7e-07,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743619321849,3.7e-07,86572.0,86571.0,0.674975]
["bitfinex","BTCUSD",1743619322071,3.7e-07,86572.0,86571.0,0.81483231]
["bitfinex","BTCUSD",1743619322273,4.66e-05,86572.0,86571.0,0.81483231]
["bitfinex","BTCUSD",1743619323887,4.66e-05,86572.0,86571.0,0.82204772]
["bitfinex","BTCUSD",1743619325101,1.885e-05,86580.0,86579.0,0.582552]
["bitfinex","BTCUSD",1743619325443,1.885e-05,86580.0,86579.0,0.70809263]
["bitfinex","BTCUSD",1743619325744,1.885e-05,86580.0,86579.0,0.72387313]
["bitfinex","BTCUSD",1743619326734,1.885e-05,86580.0,86579.0,0.72748088]
["bitfinex","BTCUSD",1743619327672,1.885e-05,86580.0,86579.0,0.7389377]
["bitfinex","BTCUSD",1743619331607,0.00018785,86580.0,86579.0,0.7389377]
["bitfinex","BTCUSD",1743619333928,0.230945,86601.0,86598.0,0.23095]
["bitfinex","BTCUSD",1743619334133,0.23140745,86601.0,86599.0,0.230948]
["bitfinex","BTCUSD",1743619334328,0.23140745,86601.0,86599.0,0.23928196]
["bitfinex","BTCUSD",1743619334532,0.23140745,86601.0,86599.0,0.00833396]
["bitfinex","BTCUSD",1743619334705,0.242493,86600.0,86599.0,0.00833396]
["bitfinex","BTCUSD",1743619335103,0.0494,86599.0,86595.0,0.011548]
["bitfinex","BTCUSD",1743619335316,0.0494,86599.0,86597.0,0.230954]
["bitfinex","BTCUSD",1743619335515,0.0494,86599.0,86598.0,0.230952]
["bitfinex","BTCUSD",1743619335973,0.0494,86599.0,86598.0,0.23906418]
["bitfinex","BTCUSD",1743619337893,0.0494,86599.0,86598.0,0.25061118]
["bitfinex","BTCUSD",1743619338092,0.00046245,86601.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743619338294,0.00046245,86601.0,86600.0,0.242493]
["bitfinex","BTCUSD",1743619338473,0.00046245,86601.0,86600.0,0.25060344]
["bitfinex","BTCUSD",1743619340232,0.00046245,86601.0,86600.0,0.59060344]
["bitfinex","BTCUSD",1743619343567,0.00046245,86601.0,86600.0,0.73235904]
["bitfinex","BTCUSD",1743619343770,0.00046245,86601.0,86600.0,0.78135904]
["bitfinex","BTCUSD",1743619344756,4.5e-07,86601.0,86600.0,0.78135904]
["bitfinex","BTCUSD",1743619345132,4.5e-07,86615.0,86614.0,0.629054]
["bitfinex","BTCUSD",1743619345252,4.5e-07,86615.0,86614.0,0.7458096]
["bitfinex","BTCUSD",1743619345456,4.5e-07,86615.0,86614.0,0.75360718]
["bitfinex","BTCUSD",1743619345457,0.00010731,86615.0,86614.0,0.75360718]
["bitfinex","BTCUSD",1743619346328,0.00010731,86615.0,86614.0,0.76814803]
["bitfinex","BTCUSD",1743619346531,0.00010731,86615.0,86614.0,0.81604803]
["bitfinex","BTCUSD",1743619350850,0.00010731,86615.0,86614.0,0.82480716]
["bitfinex","BTCUSD",1743619351356,0.00010731,86615.0,86614.0,0.95776716]
["bitfinex","BTCUSD",1743619352141,3.1e-07,86615.0,86614.0,0.95776716]
["bitfinex","BTCUSD",1743619352388,4.1e-07,86622.0,86621.0,0.62197485]
["bitfinex","BTCUSD",1743619352624,4.1e-07,86622.0,86621.0,0.78693045]
["bitfinex","BTCUSD",1743619352850,4.1e-07,86622.0,86621.0,0.76946308]
["bitfinex","BTCUSD",1743619353891,4.1e-07,86622.0,86621.0,0.75492223]
["bitfinex","BTCUSD",1743619354127,4.1e-07,86622.0,86621.0,0.70672223]
["bitfinex","BTCUSD",1743619354763,4.041e-05,86622.0,86621.0,0.70672223]
["bitfinex","BTCUSD",1743619357523,4.041e-05,86622.0,86621.0,0.58996663]
["bitfinex","BTCUSD",1743619362525,0.24247241,86622.0,86621.0,0.00753263]
["bitfinex","BTCUSD",1743619362734,0.29027241,86622.0,86621.0,0.00753263]
["bitfinex","BTCUSD",1743619362933,0.242451,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619363339,0.230901,86617.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619363555,0.011545,86617.0,86614.0,0.0054262]
["bitfinex","BTCUSD",1743619363755,0.242451,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619365076,0.0489,86615.0,86614.0,0.2427918]
["bitfinex","BTCUSD",1743619365903,0.0461,86623.0,86621.0,0.242434]
["bitfinex","BTCUSD",1743619366104,4.041e-05,86622.0,86621.0,0.242434]
["bitfinex","BTCUSD",1743619367745,4.041e-05,86622.0,86620.0,0.230892]
["bitfinex","BTCUSD",1743619367954,4.041e-05,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1743619368351,8.041e-05,86622.0,86619.0,0.011544]
["bitfinex","BTCUSD",1743619368694,0.230893,86621.0,86617.0,0.2309]
["bitfinex","BTCUSD",1743619368876,0.01162441,86622.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743619368877,0.01166441,86622.0,86618.0,0.230898]
["bitfinex","BTCUSD",1743619369030,0.01166441,86622.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743619369031,0.2309,86618.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743619369240,0.289651,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619369431,0.335651,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619370606,0.335651,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619370964,0.335651,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619371517,0.0932,86615.0,86614.0,0.24800243]
["bitfinex","BTCUSD",1743619371664,0.0932,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619372393,0.09324,86615.0,86614.0,0.23645743]
["bitfinex","BTCUSD",1743619372641,0.09328,86615.0,86614.0,0.24800243]
["bitfinex","BTCUSD",1743619372867,8e-05,86615.0,86614.0,0.24800243]
["bitfinex","BTCUSD",1743619373089,0.00012,86615.0,86614.0,0.24800243]
["bitfinex","BTCUSD",1743619373475,0.231026,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619373778,0.00012,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619375632,0.231026,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619376579,0.242571,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619376781,0.202571,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619378097,0.230906,86616.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619378289,0.230906,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619378843,0.242451,86615.0,86614.0,0.00554843]
["bitfinex","BTCUSD",1743619379407,0.242451,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619380959,0.4046066,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619381485,0.4541066,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619385346,0.47364745,86615.0,86614.0,0.0003378]
["bitfinex","BTCUSD",1743619385547,0.242583,86568.0,86567.0,0.01151496]
["bitfinex","BTCUSD",1743619385749,0.13292,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619385946,0.13292,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743619386327,0.13292,86571.0,86570.0,0.24715963]
["bitfinex","BTCUSD",1743619386642,0.13292,86571.0,86570.0,0.23560863]
["bitfinex","BTCUSD",1743619386976,0.13292,86571.0,86570.0,0.24715963]
["bitfinex","BTCUSD",1743619387616,0.13292,86571.0,86570.0,0.23560863]
["bitfinex","BTCUSD",1743619387818,0.363944,86571.0,86570.0,0.00458263]
["bitfinex","BTCUSD",1743619388336,0.13292,86571.0,86570.0,0.00458412]
["bitfinex","BTCUSD",1743619388689,0.231024,86572.0,86568.0,0.231029]
["bitfinex","BTCUSD",1743619388917,0.231024,86571.0,86569.0,0.00458462]
["bitfinex","BTCUSD",1743619389114,0.231024,86571.0,86567.0,0.242585]
["bitfinex","BTCUSD",1743619389331,0.231024,86571.0,86568.0,0.00549255]
["bitfinex","BTCUSD",1743619389497,0.231029,86570.0,86568.0,0.00549255]
["bitfinex","BTCUSD",1743619389679,0.231029,86569.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743619389876,0.242592,86565.0,86564.0,0.00046245]
["bitfinex","BTCUSD",1743619390679,0.242576,86571.0,86564.0,0.01201445]
["bitfinex","BTCUSD",1743619390878,0.00865188,86590.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743619390879,0.13292,86572.0,86567.0,0.011551]
["bitfinex","BTCUSD",1743619391196,0.363942,86572.0,86569.0,0.24258]
["bitfinex","BTCUSD",1743619391576,0.01155,86578.0,86564.0,0.01201445]
["bitfinex","BTCUSD",1743619391577,0.99732,86581.0,86580.0,0.231]
["bitfinex","BTCUSD",1743619391797,0.15,86599.0,86570.0,0.0003378]
["bitfinex","BTCUSD",1743619391798,0.13292,86594.0,86593.0,0.230965]
["bitfinex","BTCUSD",1743619392051,0.13292,86594.0,86589.0,0.230974]
["bitfinex","BTCUSD",1743619392273,0.230968,86592.0,86589.0,0.230974]
["bitfinex","BTCUSD",1743619392945,0.230971,86591.0,86588.0,0.242526]
["bitfinex","BTCUSD",1743619393084,0.230965,86593.0,86589.0,0.230975]
["bitfinex","BTCUSD",1743619393601,0.242513,86593.0,86588.0,0.24298845]
["bitfinex","BTCUSD",1743619393846,0.230969,86592.0,86589.0,0.230975]
["bitfinex","BTCUSD",1743619394166,0.230976,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619394542,0.3592796,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619397014,0.011547,86596.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619397217,0.048,86604.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619397218,0.13296,86595.0,86591.0,0.011548]
["bitfinex","BTCUSD",1743619397413,0.13296,86595.0,86594.0,0.230962]
["bitfinex","BTCUSD",1743619397780,0.13296,86595.0,86594.0,0.00544734]
["bitfinex","BTCUSD",1743619397951,0.36392,86595.0,86594.0,0.00544734]
["bitfinex","BTCUSD",1743619398151,0.36392,86595.0,86015.0,50.0]
["bitfinex","BTCUSD",1743619398152,0.230966,86593.0,86588.0,0.24298845]
["bitfinex","BTCUSD",1743619398353,0.230976,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619398560,0.242524,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619399729,0.230976,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619400244,0.3592796,86589.0,86588.0,0.00591104]
["bitfinex","BTCUSD",1743619400450,0.3592796,86589.0,86588.0,0.00046245]
["bitfinex","BTCUSD",1743619401343,0.4582796,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619401495,0.81282045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619401903,0.83782045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619402285,0.81282045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619402482,0.83782045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619403195,0.81282045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619403819,0.83782045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619404273,0.81282045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619404587,0.83782045,86589.0,86588.0,4.5e-07]
["bitfinex","BTCUSD",1743619404717,0.83782045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619405741,0.81282045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619405941,0.83782045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619406580,0.9340105,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619406862,0.9090105,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619407717,0.81282045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619408851,0.83782045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619409240,0.81282045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619409528,0.96282045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619409859,0.98782045,86589.0,86588.0,2.5e-07]
["bitfinex","BTCUSD",1743619410060,0.444775,86571.0,86570.0,0.0003378]
["bitfinex","BTCUSD",1743619410253,1.70683145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619414276,1.57387145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619414497,1.70683145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619415267,1.75373145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619415983,1.87047546,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619420601,1.73751546,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619420851,1.87047546,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619421051,1.62077145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619421271,1.75373145,86571.0,86570.0,0.00044466]
["bitfinex","BTCUSD",1743619422695,2.09373145,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619425071,1.80577145,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619425418,2.09373145,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619426152,1.8471306,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619426349,1.9800906,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619427230,1.8471306,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619427456,1.9800906,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619429560,1.99963145,86571.0,86570.0,6.6e-07]
["bitfinex","BTCUSD",1743619430344,1.99963145,86571.0,86570.0,0.00033886]
["bitfinex","BTCUSD",1743619430516,1.99963145,86571.0,86570.0,8.6e-07]
["bitfinex","BTCUSD",1743619430517,2.23727546,86571.0,86570.0,8.6e-07]
["bitfinex","BTCUSD",1743619430861,2.27316544,86571.0,86570.0,8.6e-07]
["bitfinex","BTCUSD",1743619431521,2.27316544,86571.0,86560.0,0.000338]
["bitfinex","BTCUSD",1743619431522,2.27316544,86571.0,86560.0,8.6e-07]
["bitfinex","BTCUSD",1743619431523,0.809602,86561.0,86560.0,8.6e-07]
["bitfinex","BTCUSD",1743619431831,1.09353244,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619432539,1.09815544,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619433096,1.10678302,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619433299,1.05099901,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619433499,0.9823176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619434189,1.0073176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619434585,0.9823176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619435202,1.0073176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619436536,1.02685845,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619436921,1.06280501,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619438022,1.03280501,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619438222,1.00185845,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619438400,0.9823176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619439153,0.3593576,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619439354,0.4923176,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619441159,0.375562,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619441797,0.23105,86561.0,86560.0,9e-08]
["bitfinex","BTCUSD",1743619442056,0.9978,86571.0,86570.0,0.0468]
["bitfinex","BTCUSD",1743619442253,1.3735041,86571.0,86570.0,0.0468]
["bitfinex","BTCUSD",1743619445316,1.2405441,86571.0,86570.0,0.0468]
["bitfinex","BTCUSD",1743619445524,1.1309291,86571.0,86570.0,0.335977]
["bitfinex","BTCUSD",1743619445724,0.9979691,86571.0,86570.0,0.335977]
["bitfinex","BTCUSD",1743619445928,0.9979691,86571.0,86570.0,0.0934]
["bitfinex","BTCUSD",1743619446916,1.2405441,86571.0,86570.0,0.0934]
["bitfinex","BTCUSD",1743619447681,1.2289931,86571.0,86570.0,0.0934]
["bitfinex","BTCUSD",1743619449588,0.0001691,86571.0,86570.0,0.0934]
["bitfinex","BTCUSD",1743619449766,0.0001691,86571.0,86570.0,0.324426]
["bitfinex","BTCUSD",1743619449975,0.0001691,86571.0,86570.0,0.675977]
["bitfinex","BTCUSD",1743619453873,0.0001691,86571.0,86570.0,1.0905761]
["bitfinex","BTCUSD",1743619454620,0.0117201,86571.0,86570.0,0.0934]
["bitfinex","BTCUSD",1743619454806,0.011552,86561.0,86552.0,0.351553]
["bitfinex","BTCUSD",1743619455014,0.011552,86564.0,86560.0,0.34033829]
["bitfinex","BTCUSD",1743619455394,0.242594,86564.0,86561.0,0.048]
["bitfinex","BTCUSD",1743619455588,0.242594,86564.0,86561.0,0.279049]
["bitfinex","BTCUSD",1743619455919,0.2426,86562.0,86561.0,0.048]
["bitfinex","BTCUSD",1743619456069,0.242602,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619458076,0.375482,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619466032,0.242602,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619466157,0.375482,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619469336,0.4922376,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619469936,0.375482,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619476460,0.0001691,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1743619476684,0.0001691,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619476916,0.0001691,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743619477341,0.0001691,86564.0,86562.0,0.242599]
["bitfinex","BTCUSD",1743619477570,0.0001691,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743619477806,0.0001691,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619478171,0.2312121,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619478692,0.0001691,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619478848,0.0001691,86564.0,86560.0,0.23138929]
["bitfinex","BTCUSD",1743619478849,0.2312121,86564.0,86560.0,0.23138929]
["bitfinex","BTCUSD",1743619479049,0.231046,86563.0,86560.0,0.23138929]
["bitfinex","BTCUSD",1743619479256,0.2312121,86564.0,86560.0,0.23138929]
["bitfinex","BTCUSD",1743619479463,0.2312121,86564.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743619479689,0.0001691,86564.0,86562.0,0.231046]
["bitfinex","BTCUSD",1743619480386,0.0001691,86564.0,86562.0,0.231048]
["bitfinex","BTCUSD",1743619480787,0.0001691,86564.0,86561.0,0.2426]
["bitfinex","BTCUSD",1743619480999,0.0001691,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619481765,0.0001691,86564.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743619481975,0.0001691,86564.0,86562.0,0.231048]
["bitfinex","BTCUSD",1743619482230,0.2312131,86564.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743619482406,0.0001691,86564.0,86561.0,0.231048]
["bitfinex","BTCUSD",1743619483672,0.0001691,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743619483835,0.0001691,86564.0,86562.0,0.231047]
["bitfinex","BTCUSD",1743619484744,0.2312121,86564.0,86561.0,0.231049]
["bitfinex","BTCUSD",1743619485162,0.0001691,86564.0,86561.0,0.231049]
["bitfinex","BTCUSD",1743619485363,0.2312121,86564.0,86561.0,0.231049]
["bitfinex","BTCUSD",1743619485585,0.242602,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619488037,0.0001691,86564.0,86560.0,0.24294329]
["bitfinex","BTCUSD",1743619488236,0.0001691,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1743619489079,0.0001691,86564.0,86563.0,0.290197]
["bitfinex","BTCUSD",1743619493816,0.0001691,86564.0,86563.0,0.29872762]
["bitfinex","BTCUSD",1743619495016,0.0001691,86564.0,86563.0,0.71332672]
["bitfinex","BTCUSD",1743619497179,0.0001691,86564.0,86563.0,0.7047961]
["bitfinex","BTCUSD",1743619497835,0.0001691,86564.0,86563.0,0.6571961]
["bitfinex","BTCUSD",1743619498240,0.0001691,86564.0,86563.0,0.6456441]
["bitfinex","BTCUSD",1743619498514,0.0001691,86564.0,86563.0,0.6571961]
["bitfinex","BTCUSD",1743619499459,0.0001691,86564.0,86563.0,0.4145991]
["bitfinex","BTCUSD",1743619499673,0.0001691,86564.0,86563.0,0.6456441]
["bitfinex","BTCUSD",1743619500368,0.0001691,86564.0,86563.0,0.4145991]
["bitfinex","BTCUSD",1743619500598,0.2427631,86564.0,86563.0,0.4145991]
["bitfinex","BTCUSD",1743619500801,0.23105,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619501320,0.242602,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619505343,0.3593576,86561.0,86560.0,0.00033829]
["bitfinex","BTCUSD",1743619508809,0.3593576,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619509419,0.4075576,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619511194,0.3595267,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619513274,0.0001691,86561.0,86560.0,0.31789129]
["bitfinex","BTCUSD",1743619513413,0.1329691,86561.0,86560.0,0.32944329]
["bitfinex","BTCUSD",1743619514485,0.0001691,86561.0,86560.0,0.32944329]
["bitfinex","BTCUSD",1743619514725,0.0001691,86561.0,86560.0,0.37874329]
["bitfinex","BTCUSD",1743619515625,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619515626,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619515826,0.2312191,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619516256,0.3755711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619524046,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619524342,0.0001691,86561.0,86560.0,0.32944329]
["bitfinex","BTCUSD",1743619526155,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619526370,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619527340,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619527505,0.0001691,86561.0,86560.0,0.31789129]
["bitfinex","BTCUSD",1743619527711,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619527936,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619528987,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619529201,0.2312191,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619529520,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619529730,0.0001691,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619529936,0.0001691,86561.0,86560.0,0.32944329]
["bitfinex","BTCUSD",1743619531493,0.0001691,86561.0,86560.0,0.34118149]
["bitfinex","BTCUSD",1743619544374,0.2427711,86561.0,86560.0,0.09857649]
["bitfinex","BTCUSD",1743619544726,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619544931,0.2427711,86561.0,86560.0,0.0986446]
["bitfinex","BTCUSD",1743619545138,0.2427711,86561.0,86560.0,0.08683829]
["bitfinex","BTCUSD",1743619546892,0.2427711,86561.0,86560.0,0.0986446]
["bitfinex","BTCUSD",1743619549502,0.2427711,86561.0,86560.0,0.0991446]
["bitfinex","BTCUSD",1743619552485,0.2427711,86561.0,86560.0,0.08733829]
["bitfinex","BTCUSD",1743619554940,0.0001691,86561.0,86560.0,0.08733829]
["bitfinex","BTCUSD",1743619555094,0.1328891,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1743619555095,0.0001691,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1743619555499,0.0001691,86564.0,86563.0,0.25476544]
["bitfinex","BTCUSD",1743619562581,0.2427631,86564.0,86563.0,0.01216844]
["bitfinex","BTCUSD",1743619562782,0.0001691,86564.0,86563.0,0.01216844]
["bitfinex","BTCUSD",1743619562984,0.0001691,86564.0,86563.0,0.24321344]
["bitfinex","BTCUSD",1743619563138,0.0001691,86564.0,86563.0,0.25476544]
["bitfinex","BTCUSD",1743619563945,0.0001691,86564.0,86563.0,0.01216844]
["bitfinex","BTCUSD",1743619563946,0.2312111,86564.0,86563.0,0.01216844]
["bitfinex","BTCUSD",1743619564151,0.2427631,86564.0,86563.0,0.01216844]
["bitfinex","BTCUSD",1743619564507,0.2426,86562.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619564720,0.2421,86562.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619564830,0.3588556,86562.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619565039,0.4080556,86562.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619566285,0.0001691,86564.0,86561.0,0.2313789]
["bitfinex","BTCUSD",1743619566509,0.0001691,86564.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619566717,0.2426,86562.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619567284,0.0001691,86564.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619567488,0.231045,86563.0,86561.0,0.0003309]
["bitfinex","BTCUSD",1743619567623,0.0001691,86564.0,86562.0,0.01216431]
["bitfinex","BTCUSD",1743619567808,0.0001691,86564.0,86563.0,0.231045]
["bitfinex","BTCUSD",1743619568005,0.0001691,86564.0,86563.0,0.242597]
["bitfinex","BTCUSD",1743619568262,0.0001691,86564.0,86563.0,0.30076165]
["bitfinex","BTCUSD",1743619568416,0.0001691,86564.0,86563.0,0.75751725]
["bitfinex","BTCUSD",1743619570468,0.0001691,86564.0,86563.0,0.80261725]
["bitfinex","BTCUSD",1743619583183,0.0001691,86564.0,86563.0,1.21721635]
["bitfinex","BTCUSD",1743619584948,0.0001691,86564.0,86563.0,1.2317572]
["bitfinex","BTCUSD",1743619585111,1e-07,86564.0,86563.0,1.2317572]
["bitfinex","BTCUSD",1743619590165,2e-07,86571.0,86570.0,0.64231785]
["bitfinex","BTCUSD",1743619590371,2e-07,86571.0,86570.0,1.35585255]
["bitfinex","BTCUSD",1743619590563,2e-07,86571.0,86570.0,1.36724425]
["bitfinex","BTCUSD",1743619591523,2e-07,86571.0,86570.0,1.37597886]
["bitfinex","BTCUSD",1743619591731,2e-07,86571.0,86570.0,1.37593886]
["bitfinex","BTCUSD",1743619594733,2e-07,86571.0,86570.0,1.37627706]
["bitfinex","BTCUSD",1743619596216,2e-07,86571.0,86570.0,1.38127706]
["bitfinex","BTCUSD",1743619600290,2e-07,86571.0,86570.0,1.36173621]
["bitfinex","BTCUSD",1743619600495,2e-07,86571.0,86570.0,0.79439621]
["bitfinex","BTCUSD",1743619600844,2e-07,86571.0,86570.0,1.13439621]
["bitfinex","BTCUSD",1743619601079,2e-07,86571.0,86570.0,0.0117299]
["bitfinex","BTCUSD",1743619601283,2e-07,86571.0,86570.0,0.2543069]
["bitfinex","BTCUSD",1743619601499,2e-07,86571.0,86570.0,0.0117299]
["bitfinex","BTCUSD",1743619601707,0.3752152,86571.0,86570.0,0.0117299]
["bitfinex","BTCUSD",1743619601917,0.4246152,86571.0,86570.0,0.0117299]
["bitfinex","BTCUSD",1743619602037,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619604373,0.1820402,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619604577,0.4246152,86571.0,86570.0,0.01152902]
["bitfinex","BTCUSD",1743619605158,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619605646,0.2919752,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619605820,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619607429,0.5413708,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619610470,0.0494002,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619610730,0.4130642,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619610912,0.4130642,86571.0,86570.0,0.0115319]
["bitfinex","BTCUSD",1743619611111,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619611325,0.4246152,86571.0,86570.0,0.01196617]
["bitfinex","BTCUSD",1743619611478,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619611854,0.4246152,86571.0,86570.0,0.01196617]
["bitfinex","BTCUSD",1743619611991,0.5413708,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619619369,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619619788,0.2919752,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619619989,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619620393,0.4246152,86571.0,86570.0,0.01231193]
["bitfinex","BTCUSD",1743619620536,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619621178,0.5413708,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619623544,0.2919752,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619623744,0.4246152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619624158,0.2425752,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619624375,0.3752152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619624802,0.3752152,86571.0,86570.0,0.01240983]
["bitfinex","BTCUSD",1743619625199,0.4715152,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619625405,0.5882708,86571.0,86570.0,0.0003382]
["bitfinex","BTCUSD",1743619626522,1.05001481,86571.0,86570.0,2e-07]
["bitfinex","BTCUSD",1743619626654,0.679897,86563.0,86562.0,2e-07]
["bitfinex","BTCUSD",1743619626855,0.7966526,86563.0,86562.0,2e-07]
["bitfinex","BTCUSD",1743619629050,0.7966526,86563.0,86560.0,6.9e-07]
["bitfinex","BTCUSD",1743619629051,0.67284285,86561.0,86560.0,6.9e-07]
["bitfinex","BTCUSD",1743619629242,0.67284285,86561.0,86555.0,6.9e-07]
["bitfinex","BTCUSD",1743619629243,0.69655785,86556.0,86555.0,6.9e-07]
["bitfinex","BTCUSD",1743619629378,0.94595345,86556.0,86555.0,6.9e-07]
["bitfinex","BTCUSD",1743619629602,0.97095345,86556.0,86555.0,6.9e-07]
["bitfinex","BTCUSD",1743619630240,0.97981053,86556.0,86555.0,6.9e-07]
["bitfinex","BTCUSD",1743619630401,0.827636,86549.0,86548.0,0.000338]
["bitfinex","BTCUSD",1743619630608,0.827636,86549.0,86535.0,0.000338]
["bitfinex","BTCUSD",1743619630609,0.629272,86536.0,86535.0,0.000338]
["bitfinex","BTCUSD",1743619630831,1.8766676,86536.0,86535.0,0.000338]
["bitfinex","BTCUSD",1743619631031,1.9250676,86536.0,86535.0,0.000338]
["bitfinex","BTCUSD",1743619631656,1.9500676,86536.0,86535.0,1e-06]
["bitfinex","BTCUSD",1743619631896,2.08135246,86536.0,86535.0,1e-06]
["bitfinex","BTCUSD",1743619632704,2.08635246,86536.0,86535.0,1e-06]
["bitfinex","BTCUSD",1743619632877,0.829495,86528.0,86527.0,0.000338]
["bitfinex","BTCUSD",1743619633084,0.9462506,86528.0,86527.0,0.000338]
["bitfinex","BTCUSD",1743619633292,0.9462506,86528.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619633293,0.279577,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619633503,0.8805706,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619633774,0.88936997,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619633966,0.93776997,86513.0,86512.0,0.0003378]
["bitfinex","BTCUSD",1743619634147,0.98231082,86513.0,86512.0,5.7e-07]
["bitfinex","BTCUSD",1743619634515,0.43728885,86509.0,86508.0,3.7e-07]
["bitfinex","BTCUSD",1743619634719,0.55404445,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619636010,0.54904445,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619636212,0.6671836,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619636566,0.5345036,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619636751,0.68172445,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619637928,0.72804291,86509.0,86508.0,0.00013917]
["bitfinex","BTCUSD",1743619638103,0.582768,86502.0,86500.0,6.7e-07]
["bitfinex","BTCUSD",1743619638329,1.4668356,86501.0,86500.0,6.7e-07]
["bitfinex","BTCUSD",1743619644750,1.6980466,86501.0,86500.0,6.7e-07]
["bitfinex","BTCUSD",1743619647827,1.8307666,86501.0,86500.0,6.7e-07]
["bitfinex","BTCUSD",1743619653427,1.8307666,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619659908,1.241291,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619660334,1.374011,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619660510,0.99852,86501.0,86500.0,0.24311207]
["bitfinex","BTCUSD",1743619660712,0.13272,86510.0,86509.0,0.231189]
["bitfinex","BTCUSD",1743619660921,0.13272,86510.0,86509.0,0.242748]
["bitfinex","BTCUSD",1743619661269,0.0001692,86512.0,86511.0,0.291543]
["bitfinex","BTCUSD",1743619661773,0.0001692,86512.0,86511.0,0.06242772]
["bitfinex","BTCUSD",1743619662175,0.0001692,86512.0,86511.0,0.29361172]
["bitfinex","BTCUSD",1743619662583,0.2313502,86512.0,86511.0,0.06242772]
["bitfinex","BTCUSD",1743619662790,0.2429092,86512.0,86511.0,0.06242772]
["bitfinex","BTCUSD",1743619662990,0.2429092,86512.0,86511.0,0.01362772]
["bitfinex","BTCUSD",1743619663439,0.231211,86501.0,86500.0,0.04723907]
["bitfinex","BTCUSD",1743619663566,0.242771,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619663783,0.242771,86501.0,86500.0,0.01380135]
["bitfinex","BTCUSD",1743619663963,0.242771,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619665453,0.2429402,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619668403,0.0001692,86501.0,86500.0,0.01394642]
["bitfinex","BTCUSD",1743619668810,0.0117292,86501.0,86500.0,0.01394642]
["bitfinex","BTCUSD",1743619668960,0.2429402,86501.0,86500.0,0.01394642]
["bitfinex","BTCUSD",1743619669394,0.0001692,86501.0,86500.0,0.24311207]
["bitfinex","BTCUSD",1743619669603,0.0001692,86501.0,86500.0,0.25671942]
["bitfinex","BTCUSD",1743619670733,0.0001692,86501.0,86500.0,0.35221942]
["bitfinex","BTCUSD",1743619680007,0.0001692,86501.0,86500.0,0.24515942]
["bitfinex","BTCUSD",1743619680216,0.0001692,86501.0,86500.0,0.01394642]
["bitfinex","BTCUSD",1743619681331,0.0001692,86501.0,86500.0,0.25671942]
["bitfinex","BTCUSD",1743619682311,0.0001692,86501.0,86500.0,0.30431942]
["bitfinex","BTCUSD",1743619682821,0.0001692,86501.0,86500.0,0.42107502]
["bitfinex","BTCUSD",1743619682998,2e-07,86501.0,86500.0,0.80707502]
["bitfinex","BTCUSD",1743619683229,2e-07,86501.0,86500.0,0.82161587]
["bitfinex","BTCUSD",1743619683991,0.13108253,86529.0,86527.0,0.231141]
["bitfinex","BTCUSD",1743619684253,0.99856,86542.0,86541.0,0.011555]
["bitfinex","BTCUSD",1743619684434,0.99856,86542.0,86535.0,0.011556]
["bitfinex","BTCUSD",1743619684435,0.13268,86537.0,86536.0,0.231117]
["bitfinex","BTCUSD",1743619684856,0.13268,86537.0,86535.0,0.231119]
["bitfinex","BTCUSD",1743619685256,0.13268,86537.0,86536.0,0.01093631]
["bitfinex","BTCUSD",1743619685474,0.13268,86537.0,86536.0,0.25360831]
["bitfinex","BTCUSD",1743619685688,0.99869854,86542.0,86541.0,0.242659]
["bitfinex","BTCUSD",1743619685890,0.00013854,86542.0,86541.0,0.291459]
["bitfinex","BTCUSD",1743619686024,0.00013854,86542.0,86541.0,0.30221655]
["bitfinex","BTCUSD",1743619686641,0.00013854,86542.0,86541.0,0.41897215]
["bitfinex","BTCUSD",1743619686872,0.00013854,86542.0,86541.0,0.46477215]
["bitfinex","BTCUSD",1743619688111,0.00013854,86542.0,86541.0,0.80477215]
["bitfinex","BTCUSD",1743619693166,0.00013854,86542.0,86541.0,0.819313]
["bitfinex","BTCUSD",1743619695834,5.4e-07,86542.0,86541.0,1.263913]
["bitfinex","BTCUSD",1743619696037,2e-07,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743619696603,0.00013897,86571.0,86570.0,0.25243559]
["bitfinex","BTCUSD",1743619697262,0.00013897,86571.0,86570.0,0.36919119]
["bitfinex","BTCUSD",1743619700044,0.00013897,86571.0,86570.0,0.24088459]
["bitfinex","BTCUSD",1743619700245,0.24271397,86571.0,86570.0,0.00985859]
["bitfinex","BTCUSD",1743619700649,0.231035,86567.0,86563.0,0.231043]
["bitfinex","BTCUSD",1743619701201,0.23104,86565.0,86564.0,0.00970803]
["bitfinex","BTCUSD",1743619701449,0.231035,86567.0,86564.0,0.24075003]
["bitfinex","BTCUSD",1743619701657,0.231027,86570.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743619701868,0.231029,86569.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743619702043,0.231029,86569.0,86567.0,0.00970837]
["bitfinex","BTCUSD",1743619702253,0.231032,86568.0,86567.0,0.00970837]
["bitfinex","BTCUSD",1743619702671,0.231029,86569.0,86566.0,0.231037]
["bitfinex","BTCUSD",1743619702873,0.24271597,86571.0,86567.0,0.24074203]
["bitfinex","BTCUSD",1743619703029,0.231027,86570.0,86567.0,0.24074003]
["bitfinex","BTCUSD",1743619703425,0.231027,86570.0,86567.0,0.24074103]
["bitfinex","BTCUSD",1743619703625,0.231029,86569.0,86567.0,0.00970803]
["bitfinex","BTCUSD",1743619703828,0.231027,86570.0,86567.0,0.24074003]
["bitfinex","BTCUSD",1743619704024,0.00013897,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743619704281,0.00013897,86571.0,86570.0,0.3593326]
["bitfinex","BTCUSD",1743619704758,0.00013897,86571.0,86570.0,0.36896808]
["bitfinex","BTCUSD",1743619708956,0.00013897,86571.0,86570.0,0.25221248]
["bitfinex","BTCUSD",1743619709532,0.00013897,86571.0,86570.0,0.00963548]
["bitfinex","BTCUSD",1743619709533,0.01168997,86571.0,86570.0,0.00963548]
["bitfinex","BTCUSD",1743619709803,0.24271397,86571.0,86570.0,0.00963548]
["bitfinex","BTCUSD",1743619709950,0.00013897,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619710337,0.00013897,86571.0,86568.0,0.011551]
["bitfinex","BTCUSD",1743619710537,0.00013897,86571.0,86567.0,0.00953878]
["bitfinex","BTCUSD",1743619710716,0.00013897,86571.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619710930,0.00013897,86571.0,86568.0,0.00953878]
["bitfinex","BTCUSD",1743619711123,0.00013897,86571.0,86569.0,0.231029]
["bitfinex","BTCUSD",1743619711354,0.00013897,86571.0,86569.0,0.24056778]
["bitfinex","BTCUSD",1743619711937,0.00013897,86571.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743619712140,0.00013897,86571.0,86570.0,0.242577]
["bitfinex","BTCUSD",1743619712388,0.00013897,86571.0,86570.0,0.25211612]
["bitfinex","BTCUSD",1743619716549,0.00013897,86571.0,86570.0,0.70887172]
["bitfinex","BTCUSD",1743619716959,0.00013897,86571.0,86570.0,0.72341257]
["bitfinex","BTCUSD",1743619719097,0.00013897,86571.0,86570.0,0.71742987]
["bitfinex","BTCUSD",1743619719285,0.00013897,86571.0,86570.0,0.70887172]
["bitfinex","BTCUSD",1743619720305,0.00013897,86571.0,86570.0,0.25211612]
["bitfinex","BTCUSD",1743619722924,0.00013897,86571.0,86570.0,0.36887172]
["bitfinex","BTCUSD",1743619723145,0.00013897,86571.0,86570.0,0.41677172]
["bitfinex","BTCUSD",1743619725872,0.00013897,86571.0,86570.0,0.00953912]
["bitfinex","BTCUSD",1743619726079,0.00013897,86571.0,86568.0,0.242578]
["bitfinex","BTCUSD",1743619726080,0.24271397,86571.0,86564.0,0.011552]
["bitfinex","BTCUSD",1743619726288,0.011551,86568.0,86559.0,0.011552]
["bitfinex","BTCUSD",1743619726406,0.011551,86568.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743619726608,0.231029,86570.0,86565.0,0.231037]
["bitfinex","BTCUSD",1743619726811,0.23116297,86571.0,86564.0,0.242589]
["bitfinex","BTCUSD",1743619727023,0.231027,86570.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619727866,0.231027,86570.0,86566.0,0.242586]
["bitfinex","BTCUSD",1743619728067,0.011551,86569.0,86564.0,0.011552]
["bitfinex","BTCUSD",1743619728268,0.011551,86570.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743619728269,0.242597,86563.0,86543.0,0.231098]
["bitfinex","BTCUSD",1743619728431,0.0467,86564.0,86550.0,0.231077]
["bitfinex","BTCUSD",1743619728432,0.011552,86558.0,86550.0,0.231077]
["bitfinex","BTCUSD",1743619728638,0.13248,86557.0,86554.0,0.231068]
["bitfinex","BTCUSD",1743619728839,0.23107,86554.0,86547.0,0.011554]
["bitfinex","BTCUSD",1743619729085,0.011553,86553.0,86539.0,0.011555]
["bitfinex","BTCUSD",1743619729231,0.011553,86555.0,86549.0,0.23108]
["bitfinex","BTCUSD",1743619729433,0.011553,86555.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743619729434,0.13248,86557.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743619729816,0.13248,86557.0,86556.0,0.242617]
["bitfinex","BTCUSD",1743619730192,0.13248,86557.0,86556.0,0.25194621]
["bitfinex","BTCUSD",1743619730345,0.13248,86557.0,86556.0,0.24039321]
["bitfinex","BTCUSD",1743619730538,0.13248,86557.0,86556.0,0.00932921]
["bitfinex","BTCUSD",1743619730792,0.011554,86548.0,86545.0,0.231093]
["bitfinex","BTCUSD",1743619730993,0.144033,86557.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743619731198,0.231071,86554.0,86551.0,0.231077]
["bitfinex","BTCUSD",1743619731728,0.231067,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743619732281,0.231067,86555.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743619732883,0.231067,86555.0,86551.0,0.242629]
["bitfinex","BTCUSD",1743619733084,0.23107,86554.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743619733857,0.231067,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743619734412,0.231067,86555.0,86549.0,0.231081]
["bitfinex","BTCUSD",1743619734733,0.231067,86555.0,86551.0,0.231076]
["bitfinex","BTCUSD",1743619735274,0.231067,86555.0,86552.0,0.231073]
["bitfinex","BTCUSD",1743619736867,0.231067,86555.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743619738363,0.231072,86553.0,86549.0,0.231082]
["bitfinex","BTCUSD",1743619738567,0.011553,86553.0,86548.0,0.231083]
["bitfinex","BTCUSD",1743619738727,0.231078,86551.0,86548.0,0.231084]
["bitfinex","BTCUSD",1743619738934,0.231078,86551.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743619739164,0.011554,86550.0,86543.0,0.645696]
["bitfinex","BTCUSD",1743619739372,0.011554,86550.0,86543.0,0.4146]
["bitfinex","BTCUSD",1743619739576,0.365,86583.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743619739577,0.280847,86563.0,86552.0,0.231074]
["bitfinex","BTCUSD",1743619739785,0.0001691,86570.0,86543.0,0.4146]
["bitfinex","BTCUSD",1743619739786,0.231037,86567.0,86563.0,0.231043]
["bitfinex","BTCUSD",1743619739987,0.231043,86564.0,86561.0,0.23105]
["bitfinex","BTCUSD",1743619740189,0.0479691,86570.0,86569.0,0.24258]
["bitfinex","BTCUSD",1743619740190,0.0001691,86570.0,86569.0,0.24258]
["bitfinex","BTCUSD",1743619740540,0.0001691,86570.0,86569.0,0.25242605]
["bitfinex","BTCUSD",1743619742411,0.0001691,86570.0,86569.0,0.36918165]
["bitfinex","BTCUSD",1743619742652,0.0001691,86570.0,86569.0,0.25242605]
["bitfinex","BTCUSD",1743619744734,0.0001691,86570.0,86569.0,0.24087505]
["bitfinex","BTCUSD",1743619745054,0.0001691,86570.0,86569.0,0.00984605]
["bitfinex","BTCUSD",1743619745269,0.0001691,86570.0,86569.0,0.25242605]
["bitfinex","BTCUSD",1743619753407,0.0001691,86570.0,86569.0,0.00984605]
["bitfinex","BTCUSD",1743619753641,0.2917461,86570.0,86569.0,0.00984605]
["bitfinex","BTCUSD",1743619753882,0.242585,86567.0,86566.0,0.4146]
["bitfinex","BTCUSD",1743619755771,0.011552,86559.0,86552.0,0.657226]
["bitfinex","BTCUSD",1743619755965,0.144032,86559.0,86552.0,0.657226]
["bitfinex","BTCUSD",1743619756376,0.231058,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743619756750,0.011553,86555.0,86552.0,0.4146]
["bitfinex","BTCUSD",1743619756967,0.231066,86556.0,86553.0,0.231071]
["bitfinex","BTCUSD",1743619757168,0.231066,86557.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743619757773,0.231066,86557.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743619758108,0.242611,86558.0,86555.0,0.231066]
["bitfinex","BTCUSD",1743619758314,0.231059,86558.0,86555.0,0.231064]
["bitfinex","BTCUSD",1743619758507,0.13248,86559.0,86554.0,0.011553]
["bitfinex","BTCUSD",1743619758745,0.13248,86559.0,86558.0,0.011552]
["bitfinex","BTCUSD",1743619758872,0.13248,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1743619759478,0.144032,86561.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743619759688,0.242605,86560.0,86555.0,0.011553]
["bitfinex","BTCUSD",1743619759874,0.011552,86559.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743619760070,0.231061,86558.0,86555.0,0.00963084]
["bitfinex","BTCUSD",1743619760314,0.242608,86559.0,86556.0,0.231064]
["bitfinex","BTCUSD",1743619760535,0.0495,86578.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743619760696,0.64552479,86600.0,86563.0,0.011552]
["bitfinex","BTCUSD",1743619760697,0.13248,86573.0,86569.0,0.24258]
["bitfinex","BTCUSD",1743619761118,0.13248,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619761937,0.363499,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619762147,0.13248,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619762368,0.363499,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619763890,0.13248,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619764052,0.363499,86573.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619764231,0.231022,86572.0,86569.0,0.25232604]
["bitfinex","BTCUSD",1743619764628,0.231022,86572.0,86569.0,0.00974604]
["bitfinex","BTCUSD",1743619764629,0.2311951,86570.0,86569.0,0.00974604]
["bitfinex","BTCUSD",1743619764813,0.3752261,86570.0,86569.0,0.00974604]
["bitfinex","BTCUSD",1743619765016,0.011552,86565.0,86559.0,0.231054]
["bitfinex","BTCUSD",1743619765379,0.231047,86563.0,86560.0,0.00973228]
["bitfinex","BTCUSD",1743619765551,0.242602,86561.0,86560.0,0.00973228]
["bitfinex","BTCUSD",1743619765794,0.231055,86560.0,86557.0,0.231058]
["bitfinex","BTCUSD",1743619766008,0.231055,86560.0,86557.0,0.231061]
["bitfinex","BTCUSD",1743619766149,0.231055,86560.0,86555.0,0.011553]
["bitfinex","BTCUSD",1743619766373,0.231055,86560.0,86555.0,0.242619]
["bitfinex","BTCUSD",1743619766682,0.231056,86559.0,86557.0,0.231061]
["bitfinex","BTCUSD",1743619767152,0.011552,86559.0,86552.0,0.4146]
["bitfinex","BTCUSD",1743619767368,0.231066,86556.0,86552.0,0.645673]
["bitfinex","BTCUSD",1743619767574,0.011552,86558.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743619767774,0.231061,86557.0,86554.0,0.231068]
["bitfinex","BTCUSD",1743619767955,0.231061,86557.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743619767956,0.231064,86556.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743619768153,0.231064,86556.0,86552.0,0.657223]
["bitfinex","BTCUSD",1743619768355,0.011554,86548.0,86541.0,0.231098]
["bitfinex","BTCUSD",1743619768556,0.011554,86550.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743619768757,0.231081,86550.0,86547.0,0.231086]
["bitfinex","BTCUSD",1743619768956,0.231097,86544.0,86542.0,0.0003382]
["bitfinex","BTCUSD",1743619769115,0.011554,86549.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743619769116,0.231084,86549.0,86543.0,0.011554]
["bitfinex","BTCUSD",1743619769575,0.231084,86549.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743619769776,0.231081,86550.0,86547.0,0.231088]
["bitfinex","BTCUSD",1743619770071,0.231081,86550.0,86546.0,0.231089]
["bitfinex","BTCUSD",1743619770072,0.231083,86549.0,86546.0,0.231089]
["bitfinex","BTCUSD",1743619770981,0.231086,86548.0,86546.0,0.231089]
["bitfinex","BTCUSD",1743619771185,0.231086,86548.0,86545.0,0.242647]
["bitfinex","BTCUSD",1743619771385,0.231083,86549.0,86546.0,0.231089]
["bitfinex","BTCUSD",1743619771562,0.242637,86549.0,86544.0,0.231093]
["bitfinex","BTCUSD",1743619771859,0.231083,86549.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743619772166,0.231087,86548.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743619772361,0.231083,86549.0,86545.0,0.231091]
["bitfinex","BTCUSD",1743619772562,0.231083,86549.0,86546.0,0.23109]
["bitfinex","BTCUSD",1743619773868,0.231083,86549.0,86547.0,0.231087]
["bitfinex","BTCUSD",1743619774219,0.231074,86552.0,86550.0,0.231077]
["bitfinex","BTCUSD",1743619774483,0.011552,86558.0,86552.0,0.242627]
["bitfinex","BTCUSD",1743619774643,0.231064,86556.0,86553.0,0.231072]
["bitfinex","BTCUSD",1743619774859,0.231064,86556.0,86552.0,0.23107]
["bitfinex","BTCUSD",1743619775064,0.242617,86556.0,86552.0,0.23107]
["bitfinex","BTCUSD",1743619775265,0.363549,86555.0,86553.0,0.00998939]
["bitfinex","BTCUSD",1743619775580,0.13248,86555.0,86553.0,0.00998939]
["bitfinex","BTCUSD",1743619776012,0.13248,86555.0,86553.0,0.24106139]
["bitfinex","BTCUSD",1743619776210,0.13248,86555.0,86553.0,0.24106039]
["bitfinex","BTCUSD",1743619776574,0.13248,86555.0,86554.0,0.231069]
["bitfinex","BTCUSD",1743619776784,0.13248,86555.0,86554.0,0.00996958]
["bitfinex","BTCUSD",1743619777023,0.23104,86565.0,86559.0,0.011552]
["bitfinex","BTCUSD",1743619777243,0.13248,86562.0,86560.0,0.231053]
["bitfinex","BTCUSD",1743619777475,0.242582,86569.0,86562.0,0.2426]
["bitfinex","BTCUSD",1743619777709,1.13044,86563.0,86562.0,0.231048]
["bitfinex","BTCUSD",1743619777912,1.13044,86563.0,86562.0,0.00996992]
["bitfinex","BTCUSD",1743619778469,1.13044,86563.0,86560.0,0.242605]
["bitfinex","BTCUSD",1743619778665,1.13044,86563.0,86562.0,0.00997127]
["bitfinex","BTCUSD",1743619778871,1.13044,86563.0,86561.0,0.24102093]
["bitfinex","BTCUSD",1743619779052,1.13044,86563.0,86562.0,0.00997127]
["bitfinex","BTCUSD",1743619780093,1.361485,86563.0,86562.0,0.00997127]
["bitfinex","BTCUSD",1743619780294,1.13044,86563.0,86562.0,0.00997127]
["bitfinex","BTCUSD",1743619780469,1.13044,86563.0,86562.0,0.011552]
["bitfinex","BTCUSD",1743619780683,1.13044,86563.0,86562.0,0.2426]
["bitfinex","BTCUSD",1743619780887,1.13044,86563.0,86562.0,0.24101995]
["bitfinex","BTCUSD",1743619781646,1.13044,86563.0,86562.0,0.25257195]
["bitfinex","BTCUSD",1743619782457,1.1306091,86563.0,86562.0,0.25257195]
["bitfinex","BTCUSD",1743619783061,0.1326491,86563.0,86562.0,0.25257195]
["bitfinex","BTCUSD",1743619784300,0.1326491,86563.0,86562.0,0.24101995]
["bitfinex","BTCUSD",1743619784964,0.1326491,86563.0,86562.0,0.25257195]
["bitfinex","BTCUSD",1743619785697,0.0001691,86563.0,86562.0,0.25257195]
["bitfinex","BTCUSD",1743619785911,1e-07,86563.0,86562.0,1.21832755]
["bitfinex","BTCUSD",1743619786665,1e-07,86563.0,86562.0,1.22554424]
["bitfinex","BTCUSD",1743619787692,1e-07,86563.0,86562.0,1.22915255]
["bitfinex","BTCUSD",1743619789978,1e-07,86563.0,86562.0,1.22554424]
["bitfinex","BTCUSD",1743619790195,2e-07,86567.0,86566.0,0.242588]
["bitfinex","BTCUSD",1743619790391,3e-07,86570.0,86569.0,0.59712085]
["bitfinex","BTCUSD",1743619790593,6e-07,86588.0,86587.0,0.24253]
["bitfinex","BTCUSD",1743619790817,6e-07,86588.0,86587.0,0.34536767]
["bitfinex","BTCUSD",1743619791027,0.00013943,86588.0,86587.0,0.46212327]
["bitfinex","BTCUSD",1743619791618,0.00013943,86588.0,86587.0,0.46933996]
["bitfinex","BTCUSD",1743619791821,0.00013943,86588.0,86587.0,0.47294756]
["bitfinex","BTCUSD",1743619792220,0.00013943,86588.0,86587.0,0.48424125]
["bitfinex","BTCUSD",1743619793503,0.00013943,86588.0,86587.0,0.8292282]
["bitfinex","BTCUSD",1743619793672,0.00013943,86588.0,86587.0,0.82201151]
["bitfinex","BTCUSD",1743619797700,0.00013943,86588.0,86587.0,0.72881151]
["bitfinex","BTCUSD",1743619803864,0.00013943,86588.0,86587.0,0.72021696]
["bitfinex","BTCUSD",1743619807128,0.00013943,86588.0,86587.0,0.38055496]
["bitfinex","BTCUSD",1743619807396,0.00013943,86588.0,86587.0,0.26379936]
["bitfinex","BTCUSD",1743619809361,0.00013943,86588.0,86587.0,0.00997567]
["bitfinex","BTCUSD",1743619809362,0.24266543,86588.0,86587.0,0.00997567]
["bitfinex","BTCUSD",1743619809530,0.34016543,86588.0,86587.0,0.00997567]
["bitfinex","BTCUSD",1743619809728,0.34016543,86588.0,86587.0,0.000338]
["bitfinex","BTCUSD",1743619820032,0.45692103,86588.0,86587.0,0.000338]
["bitfinex","BTCUSD",1743619821012,0.79692103,86588.0,86587.0,0.000338]
["bitfinex","BTCUSD",1743619823771,0.79692103,86588.0,86587.0,1e-06]
["bitfinex","BTCUSD",1743619823992,0.334297,86563.0,86562.0,0.0003382]
["bitfinex","BTCUSD",1743619824195,0.5834126,86563.0,86562.0,0.0003382]
["bitfinex","BTCUSD",1743619829536,0.59193217,86563.0,86562.0,0.0003382]
["bitfinex","BTCUSD",1743619833456,0.45957217,86563.0,86562.0,0.0003382]
["bitfinex","BTCUSD",1743619833659,0.99768,86564.0,86562.0,0.0003382]
["bitfinex","BTCUSD",1743619833865,0.011549,86582.0,86575.0,0.01155]
["bitfinex","BTCUSD",1743619834069,0.231009,86577.0,86576.0,0.01373467]
["bitfinex","BTCUSD",1743619834289,0.229809,86577.0,86576.0,0.01373467]
["bitfinex","BTCUSD",1743619834569,0.229809,86577.0,86574.0,0.231016]
["bitfinex","BTCUSD",1743619834819,0.229809,86577.0,86576.0,0.01364963]
["bitfinex","BTCUSD",1743619835144,0.242555,86578.0,86576.0,0.01365003]
["bitfinex","BTCUSD",1743619835332,0.231002,86579.0,86575.0,0.01155]
["bitfinex","BTCUSD",1743619835559,0.231002,86579.0,86577.0,0.01365003]
["bitfinex","BTCUSD",1743619835779,0.01155,86577.0,86573.0,0.231017]
["bitfinex","BTCUSD",1743619835995,0.01155,86577.0,86572.0,0.231016]
["bitfinex","BTCUSD",1743619835996,0.231012,86576.0,86572.0,0.242567]
["bitfinex","BTCUSD",1743619836237,0.231012,86576.0,86573.0,0.231016]
["bitfinex","BTCUSD",1743619836457,0.231012,86576.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619836458,0.231043,86564.0,86548.0,0.389]
["bitfinex","BTCUSD",1743619836600,0.231045,86563.0,86557.0,0.011553]
["bitfinex","BTCUSD",1743619836817,0.4917126,86563.0,86547.0,0.4146]
["bitfinex","BTCUSD",1743619837018,0.4917126,86563.0,86547.0,0.645687]
["bitfinex","BTCUSD",1743619837561,0.13236,86563.0,86562.0,0.2313862]
["bitfinex","BTCUSD",1743619837762,0.13236,86563.0,86562.0,0.2429382]
["bitfinex","BTCUSD",1743619843668,0.230992,86583.0,86574.0,0.231014]
["bitfinex","BTCUSD",1743619843883,0.231014,86575.0,86572.0,0.231019]
["bitfinex","BTCUSD",1743619844082,0.231018,86574.0,86570.0,0.231025]
["bitfinex","BTCUSD",1743619844232,0.01155,86576.0,86570.0,0.231025]
["bitfinex","BTCUSD",1743619844394,0.242563,86576.0,86570.0,0.231025]
["bitfinex","BTCUSD",1743619844800,0.231013,86575.0,86570.0,0.231025]
["bitfinex","BTCUSD",1743619845315,0.231013,86575.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743619845485,0.242563,86576.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743619846025,0.231014,86575.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743619846346,0.242563,86576.0,86573.0,0.231017]
["bitfinex","BTCUSD",1743619846550,0.231014,86575.0,86572.0,0.23102]
["bitfinex","BTCUSD",1743619847404,0.231016,86574.0,86571.0,0.231023]
["bitfinex","BTCUSD",1743619847573,0.231016,86574.0,86566.0,0.011551]
["bitfinex","BTCUSD",1743619847574,0.011552,86564.0,86558.0,0.011552]
["bitfinex","BTCUSD",1743619847778,0.13236,86565.0,86562.0,0.01116776]
["bitfinex","BTCUSD",1743619848019,0.13236,86565.0,86562.0,0.24221376]
["bitfinex","BTCUSD",1743619848396,0.3634,86565.0,86563.0,0.01342263]
["bitfinex","BTCUSD",1743619849295,0.231042,86564.0,86563.0,0.01342263]
["bitfinex","BTCUSD",1743619852487,0.242594,86564.0,86563.0,0.01342263]
["bitfinex","BTCUSD",1743619852909,0.242594,86564.0,86563.0,0.0003382]
["bitfinex","BTCUSD",1743619853140,0.242594,86564.0,86563.0,0.01376184]
["bitfinex","BTCUSD",1743619853464,0.242594,86564.0,86563.0,0.0003382]
["bitfinex","BTCUSD",1743619856835,0.3593496,86564.0,86563.0,0.0003382]
["bitfinex","BTCUSD",1743619858023,0.7931496,86564.0,86563.0,0.0003382]
["bitfinex","BTCUSD",1743619858675,0.81635916,86564.0,86562.0,4e-07]
["bitfinex","BTCUSD",1743619858878,0.79618226,86563.0,86562.0,4e-07]
["bitfinex","BTCUSD",1743619860242,0.69388285,86547.0,86546.0,2e-07]
["bitfinex","BTCUSD",1743619860471,0.732652,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619860634,0.91314845,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619863537,0.92456815,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619863976,0.94288935,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619866564,0.7486076,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619867600,0.76314845,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619871010,1.76142845,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619871651,1.78642845,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619872298,1.79142845,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619872498,1.90817246,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619873203,2.07577246,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619873421,1.95417246,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743619873976,1.95417246,86543.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619873977,0.242771,86501.0,86500.0,0.00033907]
["bitfinex","BTCUSD",1743619874177,0.375171,86501.0,86500.0,0.00080201]
["bitfinex","BTCUSD",1743619874361,0.4919266,86501.0,86500.0,0.00080201]
["bitfinex","BTCUSD",1743619877807,0.99646745,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619878010,1.04186745,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619879503,0.89186745,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619879659,1.04186745,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619880396,1.05348822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619880914,1.23606224,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619881195,1.30796224,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619881784,1.24713223,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619885258,1.09213223,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619885457,1.12538822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619885700,1.13038822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619888059,1.12538822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619888262,1.25198822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619888406,1.83038822,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619888608,1.94213223,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619888873,1.6418266,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619889003,1.6819666,86501.0,86500.0,1e-08]
["bitfinex","BTCUSD",1743619889212,1.6819666,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619889422,0.6421358,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619889675,0.9821358,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619890388,1.03484129,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619891875,0.99667665,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619894944,1.99559665,86501.0,86500.0,0.00033841]
["bitfinex","BTCUSD",1743619898247,1.99559665,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619899289,1.99463665,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619901508,2.03053568,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619902169,1.4900958,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619902608,1.1430892,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619902799,1.3743002,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619905709,1.2418602,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619905932,1.1315292,86501.0,86500.0,0.28977341]
["bitfinex","BTCUSD",1743619906301,1.1315292,86501.0,86500.0,0.29926346]
["bitfinex","BTCUSD",1743619906490,1.1315292,86501.0,86500.0,0.34426346]
["bitfinex","BTCUSD",1743619906690,0.011558,86516.0,86500.0,0.34426346]
["bitfinex","BTCUSD",1743619906691,1.010437,86526.0,86519.0,0.0466]
["bitfinex","BTCUSD",1743619906938,1.010437,86526.0,86521.0,0.011557]
["bitfinex","BTCUSD",1743619907146,1.010437,86526.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743619907147,0.143997,86525.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743619907348,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619907954,0.242711,86523.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908162,0.011558,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908341,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908536,0.011557,86522.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908737,0.242706,86524.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908959,0.76768679,86550.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619908960,0.13244,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1743619909159,0.1324,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1743619909382,0.1324,86524.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619909524,0.363549,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1743619909732,0.363549,86524.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619909733,0.23116,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619910096,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619910254,0.242709,86523.0,86520.0,0.23116]
["bitfinex","BTCUSD",1743619910450,0.23116,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619910656,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619911594,0.011557,86522.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619911794,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619912003,0.375118,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619912496,0.1324,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619913246,0.231153,86523.0,86522.0,0.242712]
["bitfinex","BTCUSD",1743619913247,0.1325692,86523.0,86522.0,0.242712]
["bitfinex","BTCUSD",1743619913528,0.0001692,86523.0,86522.0,0.242712]
["bitfinex","BTCUSD",1743619913932,0.0001692,86523.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619914131,0.011558,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619914336,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619915919,0.242718,86520.0,86519.0,0.10305429]
["bitfinex","BTCUSD",1743619916291,0.23116,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619916465,0.0117262,86523.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619916610,0.011557,86521.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619916810,0.242714,86521.0,86520.0,0.00866113]
["bitfinex","BTCUSD",1743619917024,0.23116,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619917231,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619917632,0.0001692,86523.0,86519.0,0.325562]
["bitfinex","BTCUSD",1743619917972,0.011558,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619918175,0.242718,86520.0,86519.0,0.0944]
["bitfinex","BTCUSD",1743619920896,0.011558,86513.0,86509.0,0.0928]
["bitfinex","BTCUSD",1743619921100,0.231181,86514.0,86510.0,0.231184]
["bitfinex","BTCUSD",1743619921317,0.242732,86515.0,86512.0,0.231181]
["bitfinex","BTCUSD",1743619921528,0.242732,86515.0,86509.0,0.104359]
["bitfinex","BTCUSD",1743619921529,0.242746,86510.0,86509.0,0.0928]
["bitfinex","BTCUSD",1743619921765,0.231211,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619921977,0.242764,86504.0,86500.0,0.27821141]
["bitfinex","BTCUSD",1743619922176,0.242764,86504.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619922177,0.231208,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619922385,0.01156,86504.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619922594,0.231211,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619922795,0.01156,86504.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619922992,0.231205,86503.0,86500.0,0.27821141]
["bitfinex","BTCUSD",1743619923171,0.242763,86504.0,86501.0,0.23121]
["bitfinex","BTCUSD",1743619923369,0.231206,86503.0,86500.0,0.27821141]
["bitfinex","BTCUSD",1743619923800,0.231208,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619924006,0.231211,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619924205,0.242771,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619924425,0.231209,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619924808,0.231208,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619925314,0.231211,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619925520,0.242768,86502.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619925721,0.231211,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619927822,0.242771,86501.0,86500.0,0.04700041]
["bitfinex","BTCUSD",1743619929021,0.242771,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619929227,0.3595266,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619929877,0.4918866,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619930900,0.375131,86501.0,86500.0,4.1e-07]
["bitfinex","BTCUSD",1743619932044,0.231245,86489.0,86485.0,0.24087771]
["bitfinex","BTCUSD",1743619932227,0.231245,86489.0,86486.0,0.23125]
["bitfinex","BTCUSD",1743619932402,0.011561,86496.0,86486.0,0.23125]
["bitfinex","BTCUSD",1743619932403,0.13236,86501.0,86500.0,0.231213]
["bitfinex","BTCUSD",1743619932588,0.363563,86504.0,86501.0,0.0474]
["bitfinex","BTCUSD",1743619932785,0.363563,86504.0,86501.0,0.27861]
["bitfinex","BTCUSD",1743619933191,0.231205,86503.0,86502.0,0.00762597]
["bitfinex","BTCUSD",1743619933677,0.242765,86503.0,86502.0,0.00762597]
["bitfinex","BTCUSD",1743619934051,0.242771,86501.0,86500.0,0.00722383]
["bitfinex","BTCUSD",1743619934227,0.242771,86501.0,86483.0,0.0488378]
["bitfinex","BTCUSD",1743619934228,0.24281,86487.0,86486.0,0.00722383]
["bitfinex","BTCUSD",1743619934429,0.37517,86487.0,86486.0,0.00722383]
["bitfinex","BTCUSD",1743619935012,0.242813,86486.0,86484.0,0.00756183]
["bitfinex","BTCUSD",1743619936127,0.242813,86486.0,86484.0,0.000338]
["bitfinex","BTCUSD",1743619936887,0.011562,86486.0,86484.0,0.000338]
["bitfinex","BTCUSD",1743619937086,0.242813,86486.0,86484.0,0.000338]
["bitfinex","BTCUSD",1743619937986,0.13236,86487.0,86484.0,0.000338]
["bitfinex","BTCUSD",1743619938213,0.13236,86487.0,86485.0,0.23172994]
["bitfinex","BTCUSD",1743619938416,0.13236,86486.0,86485.0,0.23172994]
["bitfinex","BTCUSD",1743619938998,0.13236,86486.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619940099,0.13236,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619940305,0.363611,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619940467,0.13236,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619940870,0.13236,86486.0,86485.0,0.23930732]
["bitfinex","BTCUSD",1743619941118,0.13236,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619942152,0.363611,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619942923,0.13236,86486.0,86485.0,0.00805432]
["bitfinex","BTCUSD",1743619943094,0.13236,86486.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619943297,0.0473,86510.0,86491.0,0.011561]
["bitfinex","BTCUSD",1743619943544,0.011559,86507.0,86501.0,0.01156]
["bitfinex","BTCUSD",1743619943794,0.231205,86503.0,86502.0,0.00771219]
["bitfinex","BTCUSD",1743619944129,0.231205,86503.0,86496.0,0.231222]
["bitfinex","BTCUSD",1743619944130,0.363563,86504.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619944304,0.242813,86486.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619945030,0.242813,86486.0,86485.0,0.00692305]
["bitfinex","BTCUSD",1743619946214,0.242813,86486.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619947608,0.13236,86487.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619947792,0.13236,86487.0,86486.0,0.242813]
["bitfinex","BTCUSD",1743619948090,0.13236,86487.0,86486.0,0.2492579]
["bitfinex","BTCUSD",1743619948458,1.229759,86506.0,86497.0,0.011561]
["bitfinex","BTCUSD",1743619948636,0.14392,86505.0,86499.0,0.231214]
["bitfinex","BTCUSD",1743619948836,0.231205,86504.0,86499.0,0.01156]
["bitfinex","BTCUSD",1743619949106,0.242768,86503.0,86500.0,0.00644571]
["bitfinex","BTCUSD",1743619949310,0.242771,86501.0,86500.0,0.00644571]
["bitfinex","BTCUSD",1743619949688,0.99856,86506.0,86504.0,0.01156]
["bitfinex","BTCUSD",1743619950006,0.231201,86505.0,86503.0,0.231204]
["bitfinex","BTCUSD",1743619950358,1.13092,86506.0,86505.0,0.2312]
["bitfinex","BTCUSD",1743619950846,1.13092,86506.0,86505.0,0.23763947]
["bitfinex","BTCUSD",1743619951475,1.13092,86506.0,86505.0,0.00643947]
["bitfinex","BTCUSD",1743619951670,1.13092,86506.0,86505.0,0.23763947]
["bitfinex","BTCUSD",1743619951875,1.13092,86506.0,86505.0,0.24919947]
["bitfinex","BTCUSD",1743619952115,1.13092,86506.0,86505.0,0.00643947]
["bitfinex","BTCUSD",1743619952273,0.231203,86504.0,86502.0,0.00722575]
["bitfinex","BTCUSD",1743619952502,0.242765,86503.0,86502.0,0.00722575]
["bitfinex","BTCUSD",1743619954361,0.242765,86503.0,86494.0,0.231227]
["bitfinex","BTCUSD",1743619954362,0.231219,86498.0,86495.0,0.231226]
["bitfinex","BTCUSD",1743619954550,0.242775,86500.0,86496.0,0.231223]
["bitfinex","BTCUSD",1743619954771,0.242775,86500.0,86497.0,0.0063537]
["bitfinex","BTCUSD",1743619955368,0.231216,86499.0,86497.0,0.0063537]
["bitfinex","BTCUSD",1743619955875,0.231216,86499.0,86498.0,0.00722575]
["bitfinex","BTCUSD",1743619956045,0.242776,86499.0,86498.0,0.00722575]
["bitfinex","BTCUSD",1743619956264,0.242776,86499.0,86498.0,0.01358065]
["bitfinex","BTCUSD",1743619956628,0.242776,86499.0,86498.0,0.00722575]
["bitfinex","BTCUSD",1743619956825,0.23123,86494.0,86492.0,0.00722575]
["bitfinex","BTCUSD",1743619958413,0.242787,86496.0,86494.0,0.00722575]
["bitfinex","BTCUSD",1743619958782,0.242787,86496.0,86495.0,0.00625386]
["bitfinex","BTCUSD",1743619959188,0.231226,86496.0,86495.0,0.00986599]
["bitfinex","BTCUSD",1743619959388,0.242776,86499.0,86495.0,0.24109099]
["bitfinex","BTCUSD",1743619959705,1.373678,86506.0,86495.0,0.24109099]
["bitfinex","BTCUSD",1743619959706,0.99856,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1743619959923,0.99856,86506.0,86505.0,0.24901265]
["bitfinex","BTCUSD",1743619960344,0.99856,86506.0,86505.0,0.00625265]
["bitfinex","BTCUSD",1743619960670,1.229757,86506.0,86505.0,0.00722575]
["bitfinex","BTCUSD",1743619960877,1.229757,86506.0,86505.0,0.01709172]
["bitfinex","BTCUSD",1743619961238,0.99856,86506.0,86505.0,0.01709172]
["bitfinex","BTCUSD",1743619962003,1.229757,86506.0,86505.0,0.01709172]
["bitfinex","BTCUSD",1743619962253,1.229757,86506.0,86505.0,0.01347959]
["bitfinex","BTCUSD",1743619962951,1.2299262,86506.0,86505.0,0.01347959]
["bitfinex","BTCUSD",1743619963727,1.2299262,86506.0,86505.0,0.00625384]
["bitfinex","BTCUSD",1743619964384,1.2414852,86506.0,86505.0,0.00625384]
["bitfinex","BTCUSD",1743619964983,0.01156,86504.0,86501.0,0.00722575]
["bitfinex","BTCUSD",1743619965238,0.231205,86503.0,86501.0,0.00722575]
["bitfinex","BTCUSD",1743619965466,0.231205,86503.0,86502.0,0.00625424]
["bitfinex","BTCUSD",1743619965878,0.231205,86503.0,86502.0,0.01347999]
["bitfinex","BTCUSD",1743619968232,0.242765,86503.0,86502.0,0.01347999]
["bitfinex","BTCUSD",1743619968693,0.242765,86503.0,86502.0,0.00722575]
["bitfinex","BTCUSD",1743619968926,0.242773,86500.0,86499.0,0.00361213]
["bitfinex","BTCUSD",1743619969575,0.242773,86500.0,86499.0,0.01342746]
["bitfinex","BTCUSD",1743619969779,0.242773,86500.0,86499.0,0.00722575]
["bitfinex","BTCUSD",1743619970729,0.242788,86495.0,86494.0,0.00722575]
["bitfinex","BTCUSD",1743619970919,0.242788,86495.0,86494.0,0.01083788]
["bitfinex","BTCUSD",1743619971088,0.242788,86495.0,86494.0,0.01703919]
["bitfinex","BTCUSD",1743619972204,0.231211,86501.0,86496.0,0.231224]
["bitfinex","BTCUSD",1743619972407,0.01156,86501.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743619972571,0.231221,86498.0,86497.0,0.0061997]
["bitfinex","BTCUSD",1743619972774,0.23122,86498.0,86494.0,0.00722575]
["bitfinex","BTCUSD",1743619972980,0.231222,86497.0,86495.0,0.0061989]
["bitfinex","BTCUSD",1743619973382,0.242783,86497.0,86495.0,0.01342465]
["bitfinex","BTCUSD",1743619973619,0.01156,86498.0,86496.0,0.00361213]
["bitfinex","BTCUSD",1743619973825,0.231221,86497.0,86496.0,0.00361213]
["bitfinex","BTCUSD",1743619974033,0.242782,86497.0,86496.0,0.00361213]
["bitfinex","BTCUSD",1743619974776,0.242782,86497.0,86496.0,0.01083788]
["bitfinex","BTCUSD",1743619982640,0.375102,86497.0,86496.0,0.02239666]
["bitfinex","BTCUSD",1743619985160,0.375102,86497.0,86496.0,0.01083788]
["bitfinex","BTCUSD",1743619987925,0.5409576,86497.0,86496.0,0.01083788]
["bitfinex","BTCUSD",1743619988238,0.4920268,86497.0,86496.0,0.01083788]
["bitfinex","BTCUSD",1743619988429,0.3752712,86497.0,86496.0,0.01083788]
["bitfinex","BTCUSD",1743619989124,0.3752712,86497.0,86496.0,0.00361213]
["bitfinex","BTCUSD",1743619989661,0.231248,86488.0,86486.0,0.0008]
["bitfinex","BTCUSD",1743619990076,0.231248,86488.0,86487.0,0.01373083]
["bitfinex","BTCUSD",1743619990561,0.231224,86496.0,86492.0,0.231234]
["bitfinex","BTCUSD",1743619990735,0.143881,86495.0,86491.0,0.231232]
["bitfinex","BTCUSD",1743619990879,0.143881,86495.0,86493.0,0.00650508]
["bitfinex","BTCUSD",1743619991073,0.231229,86494.0,86490.0,0.242801]
["bitfinex","BTCUSD",1743619991338,0.13232,86495.0,86494.0,0.23773488]
["bitfinex","BTCUSD",1743619991516,0.23123,86494.0,86492.0,0.231232]
["bitfinex","BTCUSD",1743619993433,0.231235,86492.0,86489.0,0.231243]
["bitfinex","BTCUSD",1743619993924,0.231235,86492.0,86490.0,0.00722487]
["bitfinex","BTCUSD",1743619994064,0.231232,86493.0,86490.0,0.23846487]
["bitfinex","BTCUSD",1743619994891,0.231232,86493.0,86491.0,0.00722487]
["bitfinex","BTCUSD",1743619995905,0.231232,86493.0,86492.0,0.00722487]
["bitfinex","BTCUSD",1743619996994,0.242793,86493.0,86492.0,0.00722487]
["bitfinex","BTCUSD",1743619997199,0.4065486,86493.0,86492.0,0.00722487]
["bitfinex","BTCUSD",1743619997404,0.4561486,86493.0,86492.0,0.00722487]
["bitfinex","BTCUSD",1743619998597,0.24281,86487.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619998792,0.3595656,86487.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743619999883,0.36802804,86487.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743620002295,0.9988,86488.0,86485.0,0.00047694]
["bitfinex","BTCUSD",1743620002496,0.13232,86487.0,86486.0,0.243611]
["bitfinex","BTCUSD",1743620003054,0.13232,86487.0,86486.0,0.24981612]
["bitfinex","BTCUSD",1743620004553,0.0001692,86493.0,86492.0,0.242796]
["bitfinex","BTCUSD",1743620004898,0.0001692,86493.0,86492.0,0.24889961]
["bitfinex","BTCUSD",1743620005094,0.0001692,86493.0,86492.0,0.41385521]
["bitfinex","BTCUSD",1743620005796,0.0001692,86493.0,86492.0,0.42263243]
["bitfinex","BTCUSD",1743620005954,0.0001692,86493.0,86492.0,0.42985867]
["bitfinex","BTCUSD",1743620006152,2e-07,86493.0,86492.0,0.83879952]
["bitfinex","BTCUSD",1743620006349,0.0001692,86497.0,86492.0,0.83879952]
["bitfinex","BTCUSD",1743620006350,4e-07,86497.0,86496.0,0.60232585]
["bitfinex","BTCUSD",1743620006563,4e-07,86497.0,86496.0,0.77362431]
["bitfinex","BTCUSD",1743620007055,4e-07,86497.0,86496.0,0.78085055]
["bitfinex","BTCUSD",1743620009954,0.000108,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1743620010432,0.000108,86520.0,86519.0,0.24857593]
["bitfinex","BTCUSD",1743620011263,0.00057057,86520.0,86519.0,0.24857593]
["bitfinex","BTCUSD",1743620011474,0.24328857,86520.0,86519.0,0.00585493]
["bitfinex","BTCUSD",1743620011704,0.231163,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743620011918,0.230763,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743620012516,0.24328857,86520.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743620012826,0.231163,86519.0,86516.0,0.23117]
["bitfinex","BTCUSD",1743620014083,0.24328857,86520.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743620014084,0.23133057,86520.0,86517.0,0.231167]
["bitfinex","BTCUSD",1743620014196,0.00017057,86520.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743620014407,0.00017057,86520.0,86519.0,0.242721]
["bitfinex","BTCUSD",1743620015112,0.00017057,86520.0,86519.0,0.24851022]
["bitfinex","BTCUSD",1743620017267,0.13221977,86526.0,86523.0,0.23115]
["bitfinex","BTCUSD",1743620017507,0.13232663,86526.0,86523.0,0.23115]
["bitfinex","BTCUSD",1743620017668,0.36347063,86526.0,86524.0,0.00579043]
["bitfinex","BTCUSD",1743620018093,0.231147,86525.0,86521.0,0.242714]
["bitfinex","BTCUSD",1743620018367,0.37502763,86526.0,86522.0,0.231152]
["bitfinex","BTCUSD",1743620018550,0.37502763,86526.0,86523.0,0.231152]
["bitfinex","BTCUSD",1743620018954,0.231147,86525.0,86522.0,0.231152]
["bitfinex","BTCUSD",1743620022293,0.231151,86524.0,86521.0,0.231157]
["bitfinex","BTCUSD",1743620022471,0.231151,86524.0,86520.0,0.011558]
["bitfinex","BTCUSD",1743620022705,0.230747,86525.0,86520.0,0.242717]
["bitfinex","BTCUSD",1743620022923,0.231149,86524.0,86520.0,0.242717]
["bitfinex","BTCUSD",1743620023222,0.231147,86525.0,86520.0,0.011558]
["bitfinex","BTCUSD",1743620023357,0.14388363,86526.0,86517.0,0.242718]
["bitfinex","BTCUSD",1743620023560,0.231147,86525.0,86517.0,0.242718]
["bitfinex","BTCUSD",1743620023861,0.231155,86522.0,86518.0,0.231164]
["bitfinex","BTCUSD",1743620024506,0.231155,86522.0,86519.0,0.231163]
["bitfinex","BTCUSD",1743620024882,0.231155,86522.0,86519.0,0.231501]
["bitfinex","BTCUSD",1743620025908,0.231158,86521.0,86519.0,0.231501]
["bitfinex","BTCUSD",1743620026052,0.231158,86521.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620027068,0.231324,86524.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620027275,0.000169,86524.0,86523.0,0.242709]
["bitfinex","BTCUSD",1743620027479,0.000169,86524.0,86520.0,0.231159]
["bitfinex","BTCUSD",1743620027884,0.231318,86524.0,86521.0,0.231155]
["bitfinex","BTCUSD",1743620028130,0.231152,86523.0,86521.0,0.231155]
["bitfinex","BTCUSD",1743620028329,0.231152,86523.0,86520.0,0.231159]
["bitfinex","BTCUSD",1743620028464,0.011726,86524.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620028646,0.231156,86522.0,86519.0,0.231499]
["bitfinex","BTCUSD",1743620028847,0.231152,86523.0,86519.0,0.231499]
["bitfinex","BTCUSD",1743620029094,0.23116,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620029295,0.011557,86522.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620029497,0.230758,86521.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620029658,0.230758,86521.0,86519.0,0.2315]
["bitfinex","BTCUSD",1743620029860,0.242712,86522.0,86520.0,0.00532239]
["bitfinex","BTCUSD",1743620030284,0.242714,86521.0,86520.0,0.00532239]
["bitfinex","BTCUSD",1743620030825,0.242712,86522.0,86520.0,0.00532239]
["bitfinex","BTCUSD",1743620030963,0.231157,86521.0,86520.0,0.00532239]
["bitfinex","BTCUSD",1743620031381,0.242714,86521.0,86520.0,0.00532239]
["bitfinex","BTCUSD",1743620031807,0.242718,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620032008,0.242318,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620032632,0.242318,86520.0,86519.0,0.00756424]
["bitfinex","BTCUSD",1743620033353,0.241918,86520.0,86519.0,0.00756424]
["bitfinex","BTCUSD",1743620035221,0.241918,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620035520,0.241918,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620035818,0.242714,86521.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620035970,0.23116,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620039632,0.242718,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620040488,0.374918,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620041329,0.374918,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620041938,0.374918,86520.0,86519.0,0.01651278]
["bitfinex","BTCUSD",1743620042875,0.374918,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620043434,0.374918,86520.0,86519.0,0.02806911]
["bitfinex","BTCUSD",1743620044434,0.374918,86520.0,86519.0,0.02273081]
["bitfinex","BTCUSD",1743620044645,0.374918,86520.0,86519.0,0.02809378]
["bitfinex","BTCUSD",1743620045929,0.374918,86520.0,86519.0,0.01653826]
["bitfinex","BTCUSD",1743620047874,0.374918,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620048869,0.374918,86520.0,86519.0,0.01653746]
["bitfinex","BTCUSD",1743620049288,0.36336,86520.0,86519.0,0.01653746]
["bitfinex","BTCUSD",1743620049492,0.374918,86520.0,86519.0,0.01653746]
["bitfinex","BTCUSD",1743620049946,0.374918,86520.0,86519.0,0.02809353]
["bitfinex","BTCUSD",1743620050094,0.375087,86520.0,86519.0,0.02809353]
["bitfinex","BTCUSD",1743620051776,0.375087,86520.0,86519.0,0.01653746]
["bitfinex","BTCUSD",1743620053109,0.375087,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620053900,0.375087,86520.0,86519.0,0.01654925]
["bitfinex","BTCUSD",1743620054091,0.375087,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620054518,0.132369,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620054813,0.132369,86520.0,86519.0,0.02810393]
["bitfinex","BTCUSD",1743620054988,0.375087,86520.0,86519.0,0.02273158]
["bitfinex","BTCUSD",1743620055191,0.363529,86520.0,86519.0,0.02273158]
["bitfinex","BTCUSD",1743620055413,0.375087,86520.0,86519.0,0.02273158]
["bitfinex","BTCUSD",1743620056000,0.375087,86520.0,86519.0,0.0281]
["bitfinex","BTCUSD",1743620057458,0.375087,86520.0,86519.0,0.02273158]
["bitfinex","BTCUSD",1743620058827,0.5372426,86520.0,86519.0,0.02273158]
["bitfinex","BTCUSD",1743620059250,0.5372426,86520.0,86519.0,0.01117529]
["bitfinex","BTCUSD",1743620059869,0.5372426,86520.0,86519.0,0.00756424]
["bitfinex","BTCUSD",1743620060785,0.5372426,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620062361,0.5368426,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620063460,0.000169,86524.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620063680,0.36336,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620063880,0.011557,86521.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620063881,0.231157,86521.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620064329,0.242718,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620064608,0.242318,86520.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620064961,0.242714,86521.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620065161,0.1318,86523.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620065362,0.362952,86523.0,86519.0,0.000338]
["bitfinex","BTCUSD",1743620065603,0.1318,86523.0,86522.0,0.231155]
["bitfinex","BTCUSD",1743620065850,0.231319,86524.0,86522.0,0.231155]
["bitfinex","BTCUSD",1743620066030,0.1322,86523.0,86521.0,0.231155]
["bitfinex","BTCUSD",1743620066906,0.231152,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620067114,0.362952,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620068990,0.362952,86523.0,86522.0,0.01083391]
["bitfinex","BTCUSD",1743620070051,0.374509,86523.0,86522.0,0.01083391]
["bitfinex","BTCUSD",1743620070449,0.374509,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620070853,0.374109,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620071619,0.373709,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620074168,0.373309,86523.0,86522.0,0.00722261]
["bitfinex","BTCUSD",1743620074450,0.373309,86523.0,86522.0,0.00756061]
["bitfinex","BTCUSD",1743620074670,0.373478,86523.0,86522.0,0.00756061]
["bitfinex","BTCUSD",1743620075365,0.132369,86523.0,86522.0,0.00756061]
["bitfinex","BTCUSD",1743620075773,0.375078,86523.0,86522.0,0.01293341]
["bitfinex","BTCUSD",1743620076007,0.375078,86523.0,86522.0,0.00756061]
["bitfinex","BTCUSD",1743620076155,0.375078,86523.0,86522.0,0.01294024]
["bitfinex","BTCUSD",1743620076747,0.375078,86523.0,86522.0,0.01655153]
["bitfinex","BTCUSD",1743620077282,0.000169,86523.0,86522.0,0.01655153]
["bitfinex","BTCUSD",1743620077470,0.000169,86523.0,86522.0,0.25926353]
["bitfinex","BTCUSD",1743620077814,0.000169,86523.0,86522.0,0.27081956]
["bitfinex","BTCUSD",1743620081439,0.000107,86525.0,86524.0,0.242706]
["bitfinex","BTCUSD",1743620081842,0.000107,86525.0,86524.0,0.36472026]
["bitfinex","BTCUSD",1743620082630,0.13197386,86535.0,86534.0,0.242679]
["bitfinex","BTCUSD",1743620083052,0.13197386,86535.0,86534.0,0.24793331]
["bitfinex","BTCUSD",1743620084129,0.13197386,86535.0,86534.0,0.26671195]
["bitfinex","BTCUSD",1743620084733,0.13197386,86535.0,86534.0,0.27032324]
["bitfinex","BTCUSD",1743620087531,0.13197386,86535.0,86534.0,0.01608821]
["bitfinex","BTCUSD",1743620087532,0.37464986,86535.0,86534.0,0.01608821]
["bitfinex","BTCUSD",1743620087901,0.37464986,86535.0,86534.0,0.0108339]
["bitfinex","BTCUSD",1743620087902,0.37481886,86535.0,86534.0,0.0108339]
["bitfinex","BTCUSD",1743620088101,0.37481886,86535.0,86534.0,0.01589506]
["bitfinex","BTCUSD",1743620089107,0.37481886,86535.0,86534.0,0.01228377]
["bitfinex","BTCUSD",1743620090634,0.37481886,86535.0,86534.0,0.00722261]
["bitfinex","BTCUSD",1743620091157,0.46771886,86535.0,86534.0,0.00722261]
["bitfinex","BTCUSD",1743620091311,0.58447446,86535.0,86534.0,0.00722261]
["bitfinex","BTCUSD",1743620092011,0.242704,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620092595,0.242704,86525.0,86524.0,0.0051697]
["bitfinex","BTCUSD",1743620092850,0.242704,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620093387,0.242704,86525.0,86524.0,0.01239198]
["bitfinex","BTCUSD",1743620093555,0.242704,86525.0,86524.0,0.00736082]
["bitfinex","BTCUSD",1743620094640,0.242704,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620095397,0.242304,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620096216,0.241904,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620096989,0.241504,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620097395,0.241104,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620097695,0.240704,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620097906,0.240304,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620098842,0.239904,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620099170,0.239504,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620099373,0.286904,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620099892,0.286504,86525.0,86524.0,0.00013854]
["bitfinex","BTCUSD",1743620100307,0.286504,86525.0,86524.0,0.00047654]
["bitfinex","BTCUSD",1743620100729,0.4028596,86525.0,86524.0,0.00047654]
["bitfinex","BTCUSD",1743620100937,0.4494596,86525.0,86524.0,0.00047654]
["bitfinex","BTCUSD",1743620101851,0.4490596,86525.0,86524.0,0.00047654]
["bitfinex","BTCUSD",1743620102250,0.7890596,86525.0,86524.0,5.4e-07]
["bitfinex","BTCUSD",1743620102410,0.4363,86510.0,86505.0,2.3e-07]
["bitfinex","BTCUSD",1743620102620,0.24279,86494.0,86493.0,2.3e-07]
["bitfinex","BTCUSD",1743620102945,0.4912656,86494.0,86493.0,0.0052356]
["bitfinex","BTCUSD",1743620103322,0.4912656,86494.0,86493.0,2.3e-07]
["bitfinex","BTCUSD",1743620103958,0.242807,86488.0,86487.0,0.10344586]
["bitfinex","BTCUSD",1743620104163,0.242407,86488.0,86487.0,0.10390843]
["bitfinex","BTCUSD",1743620105022,0.242007,86488.0,86487.0,0.10390843]
["bitfinex","BTCUSD",1743620105718,0.242007,86488.0,86487.0,0.00046257]
["bitfinex","BTCUSD",1743620105869,0.241607,86488.0,86487.0,0.00046257]
["bitfinex","BTCUSD",1743620107119,0.241207,86488.0,86487.0,0.00046257]
["bitfinex","BTCUSD",1743620108191,0.240807,86488.0,86487.0,0.00046257]
["bitfinex","BTCUSD",1743620110432,0.3575626,86488.0,86487.0,0.00046257]
["bitfinex","BTCUSD",1743620112757,0.6975626,86488.0,86487.0,0.00080077]
["bitfinex","BTCUSD",1743620112961,0.73281,86487.0,86486.0,7.7e-07]
["bitfinex","BTCUSD",1743620113214,0.8495656,86487.0,86486.0,0.00010763]
["bitfinex","BTCUSD",1743620116134,0.8495656,86487.0,86485.0,3e-08]
["bitfinex","BTCUSD",1743620116135,0.582813,86486.0,86485.0,3e-08]
["bitfinex","BTCUSD",1743620116341,0.011562,86484.0,86483.0,7.4e-07]
["bitfinex","BTCUSD",1743620116504,0.71411445,86484.0,86483.0,7.4e-07]
["bitfinex","BTCUSD",1743620117337,0.392838,86477.0,86476.0,9.4e-07]
["bitfinex","BTCUSD",1743620117551,0.7329536,86477.0,86476.0,9.4e-07]
["bitfinex","BTCUSD",1743620117980,1.0729536,86477.0,86476.0,9.4e-07]
["bitfinex","BTCUSD",1743620118755,0.582841,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620118939,0.6995966,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620119539,0.70847942,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620119950,0.84063942,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620121600,0.70847942,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620121809,0.84063942,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620122216,0.85518027,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620124942,1.85422027,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620125156,1.83967942,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620125345,1.241881,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620125590,1.374041,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620126217,1.373641,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620127093,1.373241,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620128162,1.372841,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620129138,0.99864,86476.0,86475.0,0.24284414]
["bitfinex","BTCUSD",1743620129337,0.99864,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620129838,0.99824,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620130047,1.241081,86476.0,86475.0,0.00668326]
["bitfinex","BTCUSD",1743620130261,1.241081,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620130870,1.240681,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620131922,1.240281,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620134456,1.372441,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620135040,1.1296,86476.0,86475.0,0.23850749]
["bitfinex","BTCUSD",1743620135229,0.99744,86476.0,86475.0,0.28390749]
["bitfinex","BTCUSD",1743620135426,0.99744,86476.0,86475.0,0.0592774]
["bitfinex","BTCUSD",1743620135626,1.240281,86476.0,86475.0,0.0592774]
["bitfinex","BTCUSD",1743620135825,1.240281,86476.0,86475.0,0.0138774]
["bitfinex","BTCUSD",1743620136027,1.240281,86476.0,86475.0,0.00722749]
["bitfinex","BTCUSD",1743620136250,1.240281,86476.0,86475.0,0.01084047]
["bitfinex","BTCUSD",1743620136446,1.239881,86476.0,86475.0,0.01084047]
["bitfinex","BTCUSD",1743620137182,1.2400501,86476.0,86475.0,0.00361312]
["bitfinex","BTCUSD",1743620137361,1.3564057,86476.0,86475.0,0.00361312]
["bitfinex","BTCUSD",1743620137788,1.3564057,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620139954,1.84916711,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620140163,1.74696395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620141035,1.74656395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620143772,1.74616395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620146574,1.87828395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620151933,1.87788395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620153520,1.87748395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620153757,1.74536395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620153909,1.87748395,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620154105,2.0129431,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620154418,2.0125431,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620154620,1.9765257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620155464,2.01253544,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620157757,1.9765257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620158672,2.01253119,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620158844,1.9765257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620159043,2.01253125,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620159385,1.9765257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620160202,1.9761257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620160968,1.9757257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620161530,2.01132946,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620161888,1.9753257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620162247,1.9749257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620163158,1.9745257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620163959,1.9741257,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620164394,2.01014196,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620164563,2.00974196,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620165144,2.02428281,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620165313,2.02388281,86476.0,86475.0,1.4e-07]
["bitfinex","BTCUSD",1743620166109,2.02388281,86476.0,86468.0,0.0003382]
["bitfinex","BTCUSD",1743620166110,0.29056,86469.0,86468.0,3.4e-07]
["bitfinex","BTCUSD",1743620166286,0.45787271,86469.0,86468.0,3.4e-07]
["bitfinex","BTCUSD",1743620166504,0.34,86459.0,86455.0,7.4e-07]
["bitfinex","BTCUSD",1743620166729,0.71379345,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620167072,0.74980971,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620167726,0.74940971,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620168328,0.75828993,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620171279,0.7698618,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620172111,0.74374908,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620172373,0.8309726,86456.0,86455.0,7.039e-05]
["bitfinex","BTCUSD",1743620173394,0.242909,86452.0,86451.0,0.04655061]
["bitfinex","BTCUSD",1743620173681,0.242942,86440.0,86439.0,0.00722899]
["bitfinex","BTCUSD",1743620173860,0.375062,86440.0,86439.0,0.00722899]
["bitfinex","BTCUSD",1743620174069,0.375062,86440.0,86439.0,0.00729864]
["bitfinex","BTCUSD",1743620174277,0.375062,86440.0,86439.0,6.965e-05]
["bitfinex","BTCUSD",1743620180822,0.4918176,86440.0,86439.0,6.965e-05]
["bitfinex","BTCUSD",1743620183662,0.231363,86445.0,86439.0,6.965e-05]
["bitfinex","BTCUSD",1743620183791,0.025,86468.0,86439.0,6.965e-05]
["bitfinex","BTCUSD",1743620183792,1.13148,86449.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743620184156,1.13148,86449.0,86448.0,0.05370102]
["bitfinex","BTCUSD",1743620184304,1.13148,86449.0,86448.0,0.28505302]
["bitfinex","BTCUSD",1743620185193,1.13148,86449.0,86448.0,0.05370102]
["bitfinex","BTCUSD",1743620186454,1.36283,86449.0,86448.0,0.05370102]
["bitfinex","BTCUSD",1743620186877,1.374397,86449.0,86448.0,0.05370102]
["bitfinex","BTCUSD",1743620187657,1.374397,86449.0,86448.0,0.0464]
["bitfinex","BTCUSD",1743620188120,1.13148,86449.0,86448.0,0.0464]
["bitfinex","BTCUSD",1743620188325,1.36283,86449.0,86448.0,0.0464]
["bitfinex","BTCUSD",1743620188673,1.374397,86449.0,86448.0,0.0464]
["bitfinex","BTCUSD",1743620188868,1.374397,86449.0,86448.0,0.05369256]
["bitfinex","BTCUSD",1743620190908,1.374397,86449.0,86448.0,0.00729256]
["bitfinex","BTCUSD",1743620191119,0.242928,86445.0,86444.0,0.00361483]
["bitfinex","BTCUSD",1743620191686,0.3596836,86445.0,86444.0,0.00361483]
["bitfinex","BTCUSD",1743620191970,0.242942,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620194513,0.231371,86441.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620194716,0.242942,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620194855,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620195061,0.375022,86440.0,86439.0,0.00742603]
["bitfinex","BTCUSD",1743620195307,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620195505,0.375022,86440.0,86439.0,0.00742643]
["bitfinex","BTCUSD",1743620195710,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620195907,0.375022,86440.0,86439.0,0.00742643]
["bitfinex","BTCUSD",1743620196115,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620196310,0.375022,86440.0,86439.0,0.00742643]
["bitfinex","BTCUSD",1743620196468,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620196667,0.375022,86440.0,86439.0,0.00737707]
["bitfinex","BTCUSD",1743620196869,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620197080,0.375022,86440.0,86439.0,0.00737707]
["bitfinex","BTCUSD",1743620197279,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620197481,0.375022,86440.0,86439.0,0.00742265]
["bitfinex","BTCUSD",1743620197728,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620197936,0.375022,86440.0,86439.0,0.00742265]
["bitfinex","BTCUSD",1743620198137,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620198341,0.375022,86440.0,86439.0,0.00742153]
["bitfinex","BTCUSD",1743620198546,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620198723,0.375022,86440.0,86439.0,0.00742187]
["bitfinex","BTCUSD",1743620198923,0.375022,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620199156,0.375022,86440.0,86439.0,0.00742187]
["bitfinex","BTCUSD",1743620199357,0.363454,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620199675,0.13208,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620199875,0.99936,86449.0,86446.0,0.231357]
["bitfinex","BTCUSD",1743620200084,0.99936,86449.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743620200085,0.231358,86446.0,86443.0,0.231366]
["bitfinex","BTCUSD",1743620200268,0.231363,86444.0,86440.0,0.0451]
["bitfinex","BTCUSD",1743620200514,0.231355,86447.0,86443.0,0.011568]
["bitfinex","BTCUSD",1743620200710,0.375002,86448.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743620200851,0.375002,86448.0,86441.0,0.011568]
["bitfinex","BTCUSD",1743620201052,0.231368,86443.0,86441.0,0.00361458]
["bitfinex","BTCUSD",1743620201276,0.231369,86442.0,86441.0,0.00361458]
["bitfinex","BTCUSD",1743620201482,0.242937,86442.0,86441.0,0.00361458]
["bitfinex","BTCUSD",1743620202374,0.242942,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620207227,0.3596976,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620207381,0.7843842,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620207544,0.84832505,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620208398,0.98040505,86440.0,86439.0,0.00023875]
["bitfinex","BTCUSD",1743620209207,0.98040505,86440.0,86439.0,7.5e-07]
["bitfinex","BTCUSD",1743620209616,0.98040505,86440.0,86414.0,0.00723129]
["bitfinex","BTCUSD",1743620209617,0.58593085,86434.0,86433.0,7.5e-07]
["bitfinex","BTCUSD",1743620209815,0.79604205,86434.0,86433.0,0.00013971]
["bitfinex","BTCUSD",1743620210024,0.79604205,86434.0,86433.0,7.1e-07]
["bitfinex","BTCUSD",1743620212718,0.80459032,86434.0,86433.0,7.1e-07]
["bitfinex","BTCUSD",1743620213395,0.76850372,86434.0,86433.0,7.1e-07]
["bitfinex","BTCUSD",1743620218380,0.88524773,86434.0,86433.0,7.1e-07]
["bitfinex","BTCUSD",1743620218793,0.76850372,86434.0,86433.0,7.1e-07]
["bitfinex","BTCUSD",1743620219552,0.76850372,86434.0,86433.0,8.1e-07]
["bitfinex","BTCUSD",1743620222270,0.80446847,86434.0,86433.0,8.1e-07]
["bitfinex","BTCUSD",1743620222646,0.76850372,86434.0,86433.0,8.1e-07]
["bitfinex","BTCUSD",1743620223151,0.80446887,86434.0,86433.0,8.1e-07]
["bitfinex","BTCUSD",1743620223356,0.583055,86400.0,86399.0,0.0003382]
["bitfinex","BTCUSD",1743620223565,0.583055,86400.0,86399.0,0.00080168]
["bitfinex","BTCUSD",1743620223566,1.8315706,86400.0,86399.0,0.00080168]
["bitfinex","BTCUSD",1743620224113,1.84006617,86400.0,86399.0,0.00080168]
["bitfinex","BTCUSD",1743620224314,1.85460702,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620224917,1.86619597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620225171,1.86579597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620225967,1.86539597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620226734,1.86499597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620227384,1.86459597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620228706,1.86419597,86400.0,86399.0,6.8e-07]
["bitfinex","BTCUSD",1743620230426,0.243085,86389.0,86388.0,8.8e-07]
["bitfinex","BTCUSD",1743620230624,0.71438145,86389.0,86388.0,0.00013995]
["bitfinex","BTCUSD",1743620232014,0.71398145,86389.0,86388.0,0.00013995]
["bitfinex","BTCUSD",1743620232622,0.71398145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620236304,0.71358145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620237903,0.72684363,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620238304,0.72644363,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620238528,0.71318145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620242687,0.84530145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620243348,0.96710145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620243953,1.96730145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743620244265,1.96730145,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620244572,1.96763985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620244977,1.83551985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620245185,1.96763985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620245999,1.96767985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620246306,1.96727985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620247292,2.08402386,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620248068,1.96727985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620251161,1.96687985,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620251377,2.0027499,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620264423,2.0027499,86389.0,86388.0,0.01000015]
["bitfinex","BTCUSD",1743620264639,2.0027499,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620264830,2.05111456,86389.0,86388.0,1.5e-07]
["bitfinex","BTCUSD",1743620264992,0.243142,86369.0,86368.0,0.0001691]
["bitfinex","BTCUSD",1743620265195,0.243142,86369.0,86368.0,0.0003082]
["bitfinex","BTCUSD",1743620265196,0.86788765,86369.0,86368.0,0.0003082]
["bitfinex","BTCUSD",1743620265705,0.87676777,86369.0,86368.0,0.0003082]
["bitfinex","BTCUSD",1743620266980,0.72414212,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620267375,0.59202212,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620267502,0.72414212,86369.0,86368.0,0.05329496]
["bitfinex","BTCUSD",1743620267703,0.84089772,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620268107,0.70877772,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620268367,0.84089772,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620268574,1.84117772,86369.0,86368.0,0.0466082]
["bitfinex","BTCUSD",1743620270202,1.84117772,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620272047,1.583422,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620272252,1.715542,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620272808,1.715542,86369.0,86368.0,0.06321963]
["bitfinex","BTCUSD",1743620273017,1.715542,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620276111,1.583422,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620276261,1.715542,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620282623,1.715542,86369.0,86368.0,0.06316864]
["bitfinex","BTCUSD",1743620282866,1.715542,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620283238,1.583422,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620283473,1.715502,86369.0,86368.0,0.0566082]
["bitfinex","BTCUSD",1743620283873,1.715502,86369.0,86368.0,0.0103082]
["bitfinex","BTCUSD",1743620284890,1.87647324,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620285088,1.91395013,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620285409,1.88279454,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620286175,1.86825369,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620289124,1.8322576,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620290363,1.86822456,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620290567,1.8322576,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620291106,1.7001776,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620291300,1.8322576,86369.0,86368.0,2e-07]
["bitfinex","BTCUSD",1743620291743,1.8322576,86369.0,86368.0,0.0001694]
["bitfinex","BTCUSD",1743620292709,1.7001776,86369.0,86368.0,0.0001694]
["bitfinex","BTCUSD",1743620292906,1.8322576,86369.0,86368.0,0.0001694]
["bitfinex","BTCUSD",1743620293499,1.8804576,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620293694,1.93096039,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620296658,1.86821954,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620297070,1.8322576,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620297562,1.86819605,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620297759,1.7506569,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620297904,1.8827369,86369.0,86368.0,4e-07]
["bitfinex","BTCUSD",1743620298855,0.583175,86357.0,86356.0,0.0129146]
["bitfinex","BTCUSD",1743620298986,0.6999306,86357.0,86356.0,0.0129146]
["bitfinex","BTCUSD",1743620299716,0.72319931,86357.0,86356.0,6e-07]
["bitfinex","BTCUSD",1743620300514,0.75910407,86357.0,86356.0,6e-07]
["bitfinex","BTCUSD",1743620301566,0.75910407,86357.0,86346.0,0.0002391]
["bitfinex","BTCUSD",1743620301567,0.733187,86353.0,86352.0,7e-07]
["bitfinex","BTCUSD",1743620301778,0.583204,86347.0,86346.0,8e-07]
["bitfinex","BTCUSD",1743620301983,0.583204,86347.0,86318.0,0.0464]
["bitfinex","BTCUSD",1743620301984,0.243277,86321.0,86320.0,0.0468]
["bitfinex","BTCUSD",1743620302126,0.243282,86319.0,86318.0,0.04686411]
["bitfinex","BTCUSD",1743620302329,0.3600376,86319.0,86318.0,0.04686411]
["bitfinex","BTCUSD",1743620302772,0.3600376,86319.0,86318.0,0.00046411]
["bitfinex","BTCUSD",1743620303371,0.36862476,86319.0,86318.0,0.00046411]
["bitfinex","BTCUSD",1743620303701,0.243282,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620305959,0.3600376,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620306613,0.36871736,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620308236,0.50083736,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620308994,0.4921576,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620310976,0.231698,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620311188,0.375402,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620325058,0.243282,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620325264,0.375402,86319.0,86318.0,0.00063341]
["bitfinex","BTCUSD",1743620325682,0.375402,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620328154,0.375302,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620328932,0.4920576,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620329137,0.8320576,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620329693,0.8800576,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620330131,0.8320576,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620334984,0.6999376,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620335197,0.8320976,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620337094,0.6999376,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620337305,0.8320976,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620339263,0.8324358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620351046,0.8782358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620351539,0.91418766,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620352894,0.8782358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620353395,0.7460758,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620353621,0.8782358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620354671,0.91418645,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620355072,0.8782358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620355498,0.91418809,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620355695,0.8782358,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620355896,0.91418715,86319.0,86318.0,0.01063341]
["bitfinex","BTCUSD",1743620357793,0.91418715,86319.0,86312.0,0.0001691]
["bitfinex","BTCUSD",1743620357794,0.733299,86313.0,86312.0,1e-07]
["bitfinex","BTCUSD",1743620357961,0.9469468,86313.0,86312.0,0.00013925]
["bitfinex","BTCUSD",1743620358289,1.0791068,86313.0,86312.0,0.00013925]
["bitfinex","BTCUSD",1743620359039,1.0791068,86313.0,86312.0,2.5e-07]
["bitfinex","BTCUSD",1743620359394,1.1278068,86313.0,86312.0,2.5e-07]
["bitfinex","BTCUSD",1743620359599,1.24455081,86313.0,86312.0,2.5e-07]
["bitfinex","BTCUSD",1743620360241,1.37135081,86313.0,86312.0,2.5e-07]
["bitfinex","BTCUSD",1743620361492,2.07135081,86313.0,86312.0,2.5e-07]
["bitfinex","BTCUSD",1743620362537,2.07135081,86313.0,86312.0,4.5e-07]
["bitfinex","BTCUSD",1743620363579,0.24190165,86276.0,86275.0,0.0471]
["bitfinex","BTCUSD",1743620363721,1.37506165,86276.0,86275.0,0.04719142]
["bitfinex","BTCUSD",1743620364679,1.37496165,86276.0,86275.0,0.04719142]
["bitfinex","BTCUSD",1743620364886,1.364974,86276.0,86275.0,0.04719142]
["bitfinex","BTCUSD",1743620365381,1.376564,86276.0,86275.0,0.05719142]
["bitfinex","BTCUSD",1743620366649,1.13316,86276.0,86275.0,0.05719142]
["bitfinex","BTCUSD",1743620366949,1.13316,86276.0,86275.0,0.30059742]
["bitfinex","BTCUSD",1743620367708,1.001,86276.0,86275.0,0.34789742]
["bitfinex","BTCUSD",1743620368614,1.00112,86303.0,86301.0,0.0497]
["bitfinex","BTCUSD",1743620368808,0.13216,86302.0,86301.0,0.0497]
["bitfinex","BTCUSD",1743620369142,0.363804,86302.0,86301.0,0.0497]
["bitfinex","BTCUSD",1743620369571,0.375391,86302.0,86301.0,0.0497]
["bitfinex","BTCUSD",1743620370527,0.011587,86297.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620370726,0.231765,86294.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620371130,0.13216,86302.0,86301.0,0.231747]
["bitfinex","BTCUSD",1743620371360,0.13216,86302.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743620371881,0.13216,86302.0,86301.0,0.231747]
["bitfinex","BTCUSD",1743620372155,0.13216,86302.0,86300.0,0.231748]
["bitfinex","BTCUSD",1743620372360,0.363906,86302.0,86298.0,0.243339]
["bitfinex","BTCUSD",1743620372516,0.13216,86302.0,86298.0,0.231752]
["bitfinex","BTCUSD",1743620372903,0.231749,86300.0,86297.0,0.243344]
["bitfinex","BTCUSD",1743620373104,0.231765,86294.0,86288.0,0.243368]
["bitfinex","BTCUSD",1743620373251,0.243353,86294.0,86288.0,0.231779]
["bitfinex","BTCUSD",1743620373455,0.243353,86294.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743620373660,0.243353,86294.0,86286.0,0.231785]
["bitfinex","BTCUSD",1743620374301,0.243353,86294.0,86285.0,0.011589]
["bitfinex","BTCUSD",1743620374494,0.243353,86294.0,86285.0,0.243377]
["bitfinex","BTCUSD",1743620374676,0.243353,86294.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743620375084,0.243353,86294.0,86286.0,0.231787]
["bitfinex","BTCUSD",1743620375829,0.243353,86294.0,86287.0,0.231783]
["bitfinex","BTCUSD",1743620376437,0.243353,86294.0,86286.0,0.231787]
["bitfinex","BTCUSD",1743620376836,0.243353,86294.0,86287.0,0.231782]
["bitfinex","BTCUSD",1743620377065,0.13216,86299.0,86293.0,0.057388]
["bitfinex","BTCUSD",1743620377221,0.011587,86297.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620377416,0.011588,86296.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620377598,0.243353,86294.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620378146,0.231765,86294.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620378320,0.231761,86296.0,86293.0,0.277568]
["bitfinex","BTCUSD",1743620378531,0.231761,86296.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620378759,0.231765,86294.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620379335,0.243353,86294.0,86293.0,0.0458]
["bitfinex","BTCUSD",1743620382389,0.243353,86294.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620382390,0.243359,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620384255,0.231771,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620384456,0.24335,86296.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620384651,0.011588,86293.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620384840,0.231771,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620385439,0.231768,86293.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620385702,0.243359,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620389129,0.231755,86298.0,86295.0,0.011588]
["bitfinex","BTCUSD",1743620389334,0.231755,86298.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743620389790,0.23176,86296.0,86293.0,0.231766]
["bitfinex","BTCUSD",1743620389993,0.231771,86292.0,86291.0,0.04649142]
["bitfinex","BTCUSD",1743620390602,0.243359,86292.0,86291.0,0.04649142]
["bitfinex","BTCUSD",1743620393169,0.243359,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620395267,0.375479,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620395651,0.4922346,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620396206,0.5407346,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620397747,0.54940891,86292.0,86291.0,9.142e-05]
["bitfinex","BTCUSD",1743620397946,0.54940891,86292.0,86291.0,0.00026062]
["bitfinex","BTCUSD",1743620398351,0.88940891,86292.0,86291.0,0.00026062]
["bitfinex","BTCUSD",1743620399851,0.75728891,86292.0,86291.0,0.00026062]
["bitfinex","BTCUSD",1743620400064,0.88944891,86292.0,86291.0,0.00026062]
["bitfinex","BTCUSD",1743620400530,0.0003384,86294.0,86291.0,0.00026062]
["bitfinex","BTCUSD",1743620400730,0.0003384,86294.0,86293.0,0.243356]
["bitfinex","BTCUSD",1743620400941,0.0003384,86294.0,86293.0,0.289956]
["bitfinex","BTCUSD",1743620402310,0.231721,86311.0,86293.0,0.289956]
["bitfinex","BTCUSD",1743620402311,0.2349954,86324.0,86318.0,0.243286]
["bitfinex","BTCUSD",1743620402502,0.01158,86351.0,86318.0,0.4549416]
["bitfinex","BTCUSD",1743620402708,0.011581,86347.0,86318.0,0.4549416]
["bitfinex","BTCUSD",1743620402950,0.011582,86338.0,86318.0,0.46654209]
["bitfinex","BTCUSD",1743620403096,0.243271,86324.0,86318.0,0.0949]
["bitfinex","BTCUSD",1743620403297,0.13216,86323.0,86315.0,0.011585]
["bitfinex","BTCUSD",1743620403496,0.13212,86321.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743620403705,0.13212,86330.0,86318.0,0.13065739]
["bitfinex","BTCUSD",1743620404200,0.13212,86330.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743620405808,0.2435472,86346.0,86318.0,0.13065718]
["bitfinex","BTCUSD",1743620405998,2e-07,86319.0,86318.0,0.13065718]
["bitfinex","BTCUSD",1743620406207,2e-07,86319.0,86318.0,0.15019803]
["bitfinex","BTCUSD",1743620406758,2e-07,86319.0,86318.0,0.15873722]
["bitfinex","BTCUSD",1743620406959,2e-07,86319.0,86318.0,0.49873722]
["bitfinex","BTCUSD",1743620407160,0.0003382,86346.0,86345.0,0.243209]
["bitfinex","BTCUSD",1743620407363,0.0008006,86346.0,86345.0,0.4085646]
["bitfinex","BTCUSD",1743620408382,0.0873006,86346.0,86345.0,0.4085646]
["bitfinex","BTCUSD",1743620408591,0.0873006,86346.0,86345.0,0.291809]
["bitfinex","BTCUSD",1743620409491,0.0873006,86346.0,86345.0,0.4085646]
["bitfinex","BTCUSD",1743620409694,0.0873006,86346.0,86345.0,0.4536646]
["bitfinex","BTCUSD",1743620412470,0.0003386,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743620412680,0.00047726,86369.0,86368.0,0.3599006]
["bitfinex","BTCUSD",1743620413463,0.00047726,86369.0,86368.0,0.4064006]
["bitfinex","BTCUSD",1743620414368,0.00047726,86369.0,86368.0,0.3599006]
["bitfinex","BTCUSD",1743620414777,0.00047726,86369.0,86367.0,0.243146]
["bitfinex","BTCUSD",1743620415122,0.00047726,86369.0,86368.0,0.011578]
["bitfinex","BTCUSD",1743620415688,0.00047726,86369.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743620415905,0.00047726,86369.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743620416128,0.00047726,86369.0,86367.0,0.231568]
["bitfinex","BTCUSD",1743620416369,0.00047726,86369.0,86367.0,0.243146]
["bitfinex","BTCUSD",1743620416559,0.011578,86368.0,86355.0,0.231601]
["bitfinex","BTCUSD",1743620416695,0.011578,86366.0,86359.0,0.231586]
["bitfinex","BTCUSD",1743620416897,0.011578,86367.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743620417169,0.011578,86366.0,86359.0,0.243169]
["bitfinex","BTCUSD",1743620417361,0.01158,86354.0,86345.0,0.231626]
["bitfinex","BTCUSD",1743620417533,0.13204,86353.0,86351.0,0.231611]
["bitfinex","BTCUSD",1743620417736,0.13204,86352.0,86351.0,0.231611]
["bitfinex","BTCUSD",1743620418157,0.231612,86351.0,86344.0,0.24321]
["bitfinex","BTCUSD",1743620418359,0.13204,86352.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743620418585,0.231612,86351.0,86347.0,0.231623]
["bitfinex","BTCUSD",1743620418789,0.231612,86351.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743620418790,0.231616,86350.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743620419006,0.23151411,86351.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743620419127,0.01158,86349.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743620419330,0.13204,86352.0,86341.0,0.231638]
["bitfinex","BTCUSD",1743620419331,0.01158,86351.0,86341.0,0.231638]
["bitfinex","BTCUSD",1743620419532,0.243195,86350.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743620419815,0.243195,86350.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743620419816,0.231615,86350.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743620420011,0.363651,86352.0,86346.0,0.011581]
["bitfinex","BTCUSD",1743620420137,0.231616,86350.0,86344.0,0.231631]
["bitfinex","BTCUSD",1743620420337,0.231616,86350.0,86346.0,0.231624]
["bitfinex","BTCUSD",1743620420641,0.375231,86352.0,86346.0,0.231624]
["bitfinex","BTCUSD",1743620420642,0.231613,86351.0,86346.0,0.231624]
["bitfinex","BTCUSD",1743620421047,0.231646,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743620421441,0.011582,86338.0,86332.0,0.231662]
["bitfinex","BTCUSD",1743620421642,0.011581,86343.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743620421643,0.011582,86340.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743620422036,0.011582,86340.0,86334.0,0.243239]
["bitfinex","BTCUSD",1743620422177,0.011582,86340.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743620422372,0.01158,86351.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743620422601,0.243202,86348.0,86341.0,0.24322]
["bitfinex","BTCUSD",1743620422773,0.243202,86348.0,86336.0,0.231652]
["bitfinex","BTCUSD",1743620422774,0.231629,86345.0,86340.0,0.23164]
["bitfinex","BTCUSD",1743620423216,0.011581,86346.0,86341.0,0.231637]
["bitfinex","BTCUSD",1743620423378,0.13292,86344.0,86340.0,0.243222]
["bitfinex","BTCUSD",1743620423579,0.13288,86343.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743620423786,0.13288,86343.0,86342.0,0.231634]
["bitfinex","BTCUSD",1743620423989,0.13288,86343.0,86341.0,0.011581]
["bitfinex","BTCUSD",1743620424206,0.13288,86343.0,86341.0,0.24322]
["bitfinex","BTCUSD",1743620426000,0.13288,86343.0,86340.0,0.243221]
["bitfinex","BTCUSD",1743620426200,0.13288,86343.0,86340.0,0.231639]
["bitfinex","BTCUSD",1743620426604,0.13288,86343.0,86341.0,0.231638]
["bitfinex","BTCUSD",1743620426821,0.13288,86343.0,86340.0,0.243221]
["bitfinex","BTCUSD",1743620427028,0.13288,86343.0,86341.0,0.231638]
["bitfinex","BTCUSD",1743620427248,0.13288,86343.0,86341.0,0.231639]
["bitfinex","BTCUSD",1743620427679,0.13288,86343.0,86340.0,0.243221]
["bitfinex","BTCUSD",1743620427816,0.13288,86343.0,86341.0,0.231639]
["bitfinex","BTCUSD",1743620428209,0.0003384,86381.0,86340.0,0.243221]
["bitfinex","BTCUSD",1743620428210,0.0003386,86369.0,86349.0,0.231615]
["bitfinex","BTCUSD",1743620428419,0.13268,86354.0,86350.0,0.01389588]
["bitfinex","BTCUSD",1743620428625,0.13276,86357.0,86350.0,0.01158]
["bitfinex","BTCUSD",1743620428998,0.364356,86357.0,86350.0,0.01158]
["bitfinex","BTCUSD",1743620429138,0.364356,86357.0,86346.0,0.231617]
["bitfinex","BTCUSD",1743620429139,0.231618,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743620429482,0.13276,86349.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743620430475,0.13276,86349.0,86347.0,0.23162]
["bitfinex","BTCUSD",1743620430687,0.13276,86349.0,86348.0,0.243201]
["bitfinex","BTCUSD",1743620431265,0.00013861,86351.0,86350.0,0.243195]
["bitfinex","BTCUSD",1743620433388,0.00013861,86351.0,86350.0,0.3599506]
["bitfinex","BTCUSD",1743620437922,0.00013861,86351.0,86350.0,0.6999506]
["bitfinex","BTCUSD",1743620438777,6.1e-07,86351.0,86350.0,0.79009145]
["bitfinex","BTCUSD",1743620439318,0.0003386,86369.0,86362.0,0.005]
["bitfinex","BTCUSD",1743620439595,0.13247585,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743620439818,0.13261498,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743620440123,0.00013913,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743620440649,0.00013913,86387.0,86383.0,0.243102]
["bitfinex","BTCUSD",1743620440879,0.00013913,86387.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743620441082,0.00013913,86387.0,86385.0,0.231521]
["bitfinex","BTCUSD",1743620441378,0.00013913,86387.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743620441579,0.231524,86384.0,86381.0,0.231531]
["bitfinex","BTCUSD",1743620441993,0.144336,86383.0,86377.0,0.011577]
["bitfinex","BTCUSD",1743620442304,0.144336,86383.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743620442507,0.011576,86380.0,86373.0,0.011577]
["bitfinex","BTCUSD",1743620442717,0.13272,86382.0,86377.0,0.231541]
["bitfinex","BTCUSD",1743620442888,0.231538,86379.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743620443087,0.231535,86380.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743620443315,0.231538,86379.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743620443530,0.231538,86379.0,86374.0,0.243126]
["bitfinex","BTCUSD",1743620443531,0.23154,86378.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743620443858,0.23154,86378.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743620443859,0.243114,86379.0,86373.0,0.231552]
["bitfinex","BTCUSD",1743620444038,0.011577,86374.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620444200,0.243123,86376.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620444396,0.011577,86375.0,86366.0,0.243147]
["bitfinex","BTCUSD",1743620444759,0.13272,86382.0,86371.0,0.231558]
["bitfinex","BTCUSD",1743620444760,0.011577,86377.0,86371.0,0.231558]
["bitfinex","BTCUSD",1743620444964,0.011577,86371.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743620445143,0.231566,86369.0,86365.0,0.231574]
["bitfinex","BTCUSD",1743620445447,0.231566,86369.0,86363.0,0.011579]
["bitfinex","BTCUSD",1743620445605,0.231566,86369.0,86365.0,0.231575]
["bitfinex","BTCUSD",1743620445805,0.231563,86370.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743620446283,0.231563,86370.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743620446576,0.243137,86371.0,86368.0,0.231565]
["bitfinex","BTCUSD",1743620446851,0.243137,86371.0,86367.0,0.231569]
["bitfinex","BTCUSD",1743620447286,0.231557,86372.0,86369.0,0.231564]
["bitfinex","BTCUSD",1743620447411,0.231555,86373.0,86370.0,0.243139]
["bitfinex","BTCUSD",1743620447843,0.231555,86373.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620448047,0.231556,86372.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620448258,0.231556,86372.0,86369.0,0.231564]
["bitfinex","BTCUSD",1743620448621,0.23156,86371.0,86368.0,0.243145]
["bitfinex","BTCUSD",1743620449117,0.231563,86370.0,86366.0,0.231572]
["bitfinex","BTCUSD",1743620449577,0.231559,86371.0,86368.0,0.231566]
["bitfinex","BTCUSD",1743620449783,0.011577,86374.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620450145,0.231556,86372.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620450587,0.231556,86372.0,86369.0,0.011578]
["bitfinex","BTCUSD",1743620450828,0.231553,86373.0,86368.0,0.243142]
["bitfinex","BTCUSD",1743620451147,0.231553,86373.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743620451351,0.231537,86380.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743620451733,0.231541,86378.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743620451988,0.231541,86378.0,86374.0,0.011577]
["bitfinex","BTCUSD",1743620453160,0.231543,86377.0,86374.0,0.243127]
["bitfinex","BTCUSD",1743620453542,0.231543,86377.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743620453741,0.13268,86376.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743620454272,0.364225,86376.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743620455079,0.13268,86376.0,86374.0,0.23155]
["bitfinex","BTCUSD",1743620455445,0.364226,86376.0,86372.0,0.243128]
["bitfinex","BTCUSD",1743620455687,0.364226,86376.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620456481,0.231548,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620457063,0.231548,86375.0,86374.0,0.0149]
["bitfinex","BTCUSD",1743620457824,0.243125,86375.0,86374.0,0.0149]
["bitfinex","BTCUSD",1743620459149,0.8567536,86375.0,86374.0,0.0149]
["bitfinex","BTCUSD",1743620459360,0.62835,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620459552,0.7451056,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620461980,0.75964645,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620462861,0.90389902,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620463065,0.77145902,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620463320,0.90385902,86366.0,86365.0,0.000169]
["bitfinex","BTCUSD",1743620464185,0.243201,86348.0,86323.0,0.231685]
["bitfinex","BTCUSD",1743620464408,1.8822766,86348.0,86313.0,0.058785]
["bitfinex","BTCUSD",1743620464569,0.583204,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620464772,0.6999596,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620465013,0.72338646,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620465672,0.85610646,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620467786,0.84156561,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620467983,0.715924,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620470937,0.583204,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620471395,0.1328,86352.0,86351.0,0.01158]
["bitfinex","BTCUSD",1743620471743,0.1328,86352.0,86350.0,0.231615]
["bitfinex","BTCUSD",1743620472115,0.1328,86352.0,86351.0,0.231612]
["bitfinex","BTCUSD",1743620472323,0.1328,86352.0,86348.0,0.231619]
["bitfinex","BTCUSD",1743620472705,0.243204,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620472934,0.1328,86352.0,86350.0,0.231613]
["bitfinex","BTCUSD",1743620473105,0.231621,86348.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620473588,0.13272,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620473736,0.13272,86347.0,86346.0,0.2316262]
["bitfinex","BTCUSD",1743620473920,0.13272,86347.0,86346.0,0.2432072]
["bitfinex","BTCUSD",1743620480385,0.13272,86347.0,86346.0,0.2316262]
["bitfinex","BTCUSD",1743620480772,0.375924,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620481431,0.364343,86347.0,86346.0,2e-07]
["bitfinex","BTCUSD",1743620481641,0.1330582,86347.0,86346.0,0.2316262]
["bitfinex","BTCUSD",1743620481800,0.1325782,86347.0,86346.0,0.2432072]
["bitfinex","BTCUSD",1743620483256,0.0003382,86347.0,86346.0,0.2316262]
["bitfinex","BTCUSD",1743620484035,0.0003382,86347.0,86346.0,0.2432072]
["bitfinex","BTCUSD",1743620485148,0.0003382,86347.0,86346.0,0.2905072]
["bitfinex","BTCUSD",1743620485352,0.0003382,86347.0,86346.0,0.4538628]
["bitfinex","BTCUSD",1743620487731,2e-07,86347.0,86346.0,0.47340365]
["bitfinex","BTCUSD",1743620488360,2e-07,86347.0,86346.0,0.81340365]
["bitfinex","BTCUSD",1743620490508,2e-07,86347.0,86346.0,0.83840365]
["bitfinex","BTCUSD",1743620491265,0.000338,86374.0,86373.0,0.24313]
["bitfinex","BTCUSD",1743620492276,0.000338,86374.0,86373.0,0.3598856]
["bitfinex","BTCUSD",1743620493322,0.000338,86374.0,86373.0,0.3687706]
["bitfinex","BTCUSD",1743620493639,0.000338,86374.0,86373.0,0.3598856]
["bitfinex","BTCUSD",1743620495229,0.000338,86374.0,86373.0,0.38311173]
["bitfinex","BTCUSD",1743620495429,0.0003382,86384.0,86383.0,0.289603]
["bitfinex","BTCUSD",1743620495636,3.3e-07,86387.0,86386.0,0.243093]
["bitfinex","BTCUSD",1743620495846,3.3e-07,86387.0,86386.0,0.3598486]
["bitfinex","BTCUSD",1743620500589,1.3e-07,86389.0,86388.0,0.26262885]
["bitfinex","BTCUSD",1743620500845,1.3e-07,86389.0,86388.0,0.37938445]
["bitfinex","BTCUSD",1743620502507,1.3e-07,86389.0,86388.0,0.42578445]
["bitfinex","BTCUSD",1743620503873,1.01300103,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743620503874,1.01290329,86400.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743620506268,1.01290329,86400.0,86396.0,0.23149]
["bitfinex","BTCUSD",1743620506442,1.01290329,86400.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743620506637,1.24438429,86400.0,86397.0,0.231486]
["bitfinex","BTCUSD",1743620507062,1.24438429,86400.0,86395.0,0.231493]
["bitfinex","BTCUSD",1743620507262,0.011574,86397.0,86393.0,0.2315]
["bitfinex","BTCUSD",1743620507464,0.011574,86397.0,86392.0,0.231501]
["bitfinex","BTCUSD",1743620507667,0.231488,86398.0,86393.0,0.243073]
["bitfinex","BTCUSD",1743620507883,0.375058,86399.0,86396.0,0.23149]
["bitfinex","BTCUSD",1743620508087,0.231486,86398.0,86394.0,0.24307]
["bitfinex","BTCUSD",1743620508368,0.24306,86398.0,86394.0,0.231496]
["bitfinex","BTCUSD",1743620508623,0.231491,86397.0,86394.0,0.231496]
["bitfinex","BTCUSD",1743620508967,0.143574,86399.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743620508968,0.231525,86384.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743620509168,0.132,86399.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743620509169,0.231503,86392.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743620509791,0.231505,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743620510000,0.231565,86369.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743620510197,0.132,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620511528,0.132,86375.0,86370.0,0.24327813]
["bitfinex","BTCUSD",1743620511877,0.132,86375.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743620512171,0.132,86375.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743620512571,0.363549,86375.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743620513154,0.132,86375.0,86373.0,0.231552]
["bitfinex","BTCUSD",1743620514182,0.363549,86375.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743620514410,0.132,86375.0,86372.0,0.231555]
["bitfinex","BTCUSD",1743620514719,0.132,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620514910,0.132,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620515205,0.231538,86379.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743620515206,0.231537,86379.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743620515405,0.231514,86388.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743620515543,0.132,86386.0,86385.0,0.231521]
["bitfinex","BTCUSD",1743620515746,0.132,86386.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743620515983,0.132,86386.0,86381.0,0.011576]
["bitfinex","BTCUSD",1743620516170,0.011576,86385.0,86377.0,0.231543]
["bitfinex","BTCUSD",1743620516515,0.231529,86382.0,86378.0,0.231537]
["bitfinex","BTCUSD",1743620516666,0.2431,86384.0,86379.0,0.243113]
["bitfinex","BTCUSD",1743620516866,0.23153,86382.0,86379.0,0.243113]
["bitfinex","BTCUSD",1743620517071,0.231527,86383.0,86380.0,0.231533]
["bitfinex","BTCUSD",1743620517289,0.231529,86382.0,86379.0,0.243113]
["bitfinex","BTCUSD",1743620517492,0.231529,86382.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620517701,0.011577,86375.0,86370.0,0.23169813]
["bitfinex","BTCUSD",1743620517909,0.231551,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620518102,0.231551,86375.0,86373.0,0.23189]
["bitfinex","BTCUSD",1743620518301,0.231551,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620518518,0.231551,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620518889,0.011577,86376.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620519405,0.231548,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620521262,0.243106,86382.0,86373.0,0.011915]
["bitfinex","BTCUSD",1743620521477,0.011577,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620521696,0.243128,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620521915,0.375208,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620522137,0.423808,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620525865,0.5405636,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620527276,0.423808,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620529016,0.00882688,86378.0,86377.0,0.011577]
["bitfinex","BTCUSD",1743620529135,0.14090688,86378.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620529337,0.13212,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620529550,0.13212,86377.0,86376.0,0.231545]
["bitfinex","BTCUSD",1743620530046,0.13212,86377.0,86373.0,0.231889]
["bitfinex","BTCUSD",1743620530247,0.13212,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620531026,0.13202,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620531394,0.13192,86377.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620531591,0.13194,86376.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620531794,0.13184,86376.0,86375.0,0.231547]
["bitfinex","BTCUSD",1743620531977,0.13212,86376.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620532176,0.13212,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620532177,0.13202,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620532515,0.12980022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620532692,0.12970022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620533099,0.12960022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620533618,0.12950022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620534220,0.12940022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620535504,0.12930022,86376.0,86375.0,0.243125]
["bitfinex","BTCUSD",1743620536298,0.231548,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620536498,0.231448,86375.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620536714,0.243128,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620537131,0.288528,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620537335,0.4051836,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620539326,0.12930022,86376.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620539755,0.12930022,86376.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620540338,0.36084622,86376.0,86373.0,0.23189]
["bitfinex","BTCUSD",1743620540900,0.243128,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620541031,0.4097836,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620541710,0.7497836,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620541897,0.91412761,86374.0,86373.0,0.000338]
["bitfinex","BTCUSD",1743620542069,0.91412761,86374.0,86331.0,0.0463]
["bitfinex","BTCUSD",1743620542070,0.630936,86371.0,86370.0,1.3e-07]
["bitfinex","BTCUSD",1743620542271,0.243204,86347.0,86327.0,0.011583]
["bitfinex","BTCUSD",1743620542521,0.1322,86347.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743620542667,0.363823,86347.0,86343.0,0.231634]
["bitfinex","BTCUSD",1743620542870,0.375404,86347.0,86340.0,0.231641]
["bitfinex","BTCUSD",1743620543079,0.375404,86347.0,86331.0,0.231665]
["bitfinex","BTCUSD",1743620543311,0.4921596,86347.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743620543463,0.8784596,86347.0,86324.0,0.2365612]
["bitfinex","BTCUSD",1743620543664,0.90179412,86347.0,86324.0,0.0048772]
["bitfinex","BTCUSD",1743620544111,0.88725327,86347.0,86324.0,0.0048772]
["bitfinex","BTCUSD",1743620544515,0.88725327,86347.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743620544516,0.88737327,86347.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743620544665,0.88737327,86347.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743620544865,0.88737327,86347.0,86327.0,0.243258]
["bitfinex","BTCUSD",1743620545139,0.88737327,86347.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743620545341,0.88737327,86347.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743620545899,0.88737327,86347.0,86326.0,0.231677]
["bitfinex","BTCUSD",1743620546099,0.88737327,86347.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743620546529,0.90191412,86347.0,86306.0,0.011586]
["bitfinex","BTCUSD",1743620546736,0.243266,86325.0,86297.0,0.011587]
["bitfinex","BTCUSD",1743620546905,0.5388016,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620548058,0.94685608,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620548748,0.93231523,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620549845,0.84081523,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620550102,0.60913323,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620552935,0.47685323,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620553219,0.60909323,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620553561,1.60969323,86325.0,86324.0,0.0053396]
["bitfinex","BTCUSD",1743620554995,0.231634,86343.0,86336.0,0.23165]
["bitfinex","BTCUSD",1743620555312,0.011582,86337.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620555525,0.231682,86326.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620555739,0.011584,86325.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620556107,0.34,86330.0,86324.0,0.2371926]
["bitfinex","BTCUSD",1743620556654,0.34,86330.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743620556860,0.47236,86329.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743620557223,0.34,86329.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743620557420,0.47232,86329.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743620557942,0.34,86329.0,86328.0,0.231673]
["bitfinex","BTCUSD",1743620558172,0.011581,86341.0,86335.0,0.231653]
["bitfinex","BTCUSD",1743620558378,0.011582,86336.0,86324.0,0.0170926]
["bitfinex","BTCUSD",1743620558577,0.231661,86333.0,86329.0,0.231669]
["bitfinex","BTCUSD",1743620558777,0.243248,86332.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620559016,0.011583,86331.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620559184,0.011583,86333.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620559391,0.231664,86332.0,86329.0,0.231671]
["bitfinex","BTCUSD",1743620559791,0.231651,86337.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743620559967,0.231651,86337.0,86333.0,0.231658]
["bitfinex","BTCUSD",1743620560149,0.34,86339.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743620560335,0.231648,86338.0,86335.0,0.231654]
["bitfinex","BTCUSD",1743620560755,0.23165,86337.0,86334.0,0.231653]
["bitfinex","BTCUSD",1743620561367,0.011583,86333.0,86326.0,0.231678]
["bitfinex","BTCUSD",1743620561631,0.231669,86330.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743620561811,0.231672,86329.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743620562010,0.23167,86330.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743620562312,0.231672,86329.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743620562538,0.22867,86330.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743620562668,0.243247,86332.0,86329.0,0.231671]
["bitfinex","BTCUSD",1743620562876,0.231664,86332.0,86329.0,0.231671]
["bitfinex","BTCUSD",1743620563311,0.231664,86332.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743620563731,0.231675,86328.0,86325.0,0.231682]
["bitfinex","BTCUSD",1743620564104,0.13212,86327.0,86325.0,0.231682]
["bitfinex","BTCUSD",1743620564518,0.363798,86327.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620565125,0.231679,86326.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620565367,0.231682,86325.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620565566,0.243266,86325.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620569210,0.240266,86325.0,86324.0,0.0055086]
["bitfinex","BTCUSD",1743620570831,0.13212,86327.0,86326.0,0.231679]
["bitfinex","BTCUSD",1743620571178,0.13212,86327.0,86326.0,0.011583]
["bitfinex","BTCUSD",1743620571386,0.13212,86327.0,86326.0,0.24326]
["bitfinex","BTCUSD",1743620572594,1.0006,86337.0,86336.0,0.231653]
["bitfinex","BTCUSD",1743620572804,1.13272,86337.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743620572982,1.13272,86337.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743620573180,1.364371,86337.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743620573402,1.13272,86337.0,86336.0,0.231653]
["bitfinex","BTCUSD",1743620573716,0.231639,86342.0,86333.0,0.231661]
["bitfinex","BTCUSD",1743620573717,0.0003382,86346.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743620573889,0.0003382,86346.0,86345.0,0.24552498]
["bitfinex","BTCUSD",1743620574076,0.0003382,86346.0,86345.0,0.3599646]
["bitfinex","BTCUSD",1743620575269,0.0003382,86346.0,86345.0,0.243209]
["bitfinex","BTCUSD",1743620576704,0.0003382,86346.0,86345.0,0.3599646]
["bitfinex","BTCUSD",1743620576925,0.0003382,86346.0,86345.0,0.4084646]
["bitfinex","BTCUSD",1743620580914,0.1296182,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1743620581338,0.231597,86357.0,86351.0,0.243192]
["bitfinex","BTCUSD",1743620581540,0.24317,86359.0,86355.0,0.231602]
["bitfinex","BTCUSD",1743620582076,0.231591,86359.0,86356.0,0.231599]
["bitfinex","BTCUSD",1743620582956,0.3612062,86360.0,86357.0,0.231595]
["bitfinex","BTCUSD",1743620583176,0.3612062,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743620583177,0.1296182,86360.0,86359.0,0.231591]
["bitfinex","BTCUSD",1743620583343,0.1296182,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1743620583558,0.231561,86371.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743620583756,0.34,86368.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743620584094,0.011577,86374.0,86367.0,0.231567]
["bitfinex","BTCUSD",1743620584095,0.000338,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620584374,0.00043997,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620584933,0.00043997,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620585121,0.00043997,86375.0,86374.0,0.011577]
["bitfinex","BTCUSD",1743620585986,0.00043997,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620587577,0.00043997,86375.0,86374.0,0.4096836]
["bitfinex","BTCUSD",1743620588597,0.12985797,86390.0,86387.0,0.231515]
["bitfinex","BTCUSD",1743620588942,0.231533,86381.0,86376.0,0.231544]
["bitfinex","BTCUSD",1743620589075,0.24311,86381.0,86374.0,0.011577]
["bitfinex","BTCUSD",1743620589423,0.231529,86382.0,86378.0,0.231538]
["bitfinex","BTCUSD",1743620589619,0.231522,86385.0,86379.0,0.011576]
["bitfinex","BTCUSD",1743620590037,0.231524,86384.0,86380.0,0.231535]
["bitfinex","BTCUSD",1743620591206,0.243096,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743620591408,0.14143297,86390.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743620591409,0.12985797,86390.0,86387.0,0.011575]
["bitfinex","BTCUSD",1743620591570,0.011574,86397.0,86389.0,0.011575]
["bitfinex","BTCUSD",1743620591789,0.143614,86396.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743620591985,0.351574,86399.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743620591986,0.571485,86399.0,86395.0,0.011574]
["bitfinex","BTCUSD",1743620592192,0.13204,86398.0,86393.0,0.2315]
["bitfinex","BTCUSD",1743620592391,0.23149,86397.0,86393.0,0.2315]
["bitfinex","BTCUSD",1743620593311,0.243072,86394.0,86389.0,0.231505]
["bitfinex","BTCUSD",1743620593484,0.011575,86390.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743620593788,0.231515,86388.0,86384.0,0.231524]
["bitfinex","BTCUSD",1743620593959,0.231516,86387.0,86383.0,0.231525]
["bitfinex","BTCUSD",1743620594159,0.231515,86388.0,86383.0,0.231525]
["bitfinex","BTCUSD",1743620594528,0.231503,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743620594729,0.243078,86392.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743620594954,0.231508,86391.0,86386.0,0.231516]
["bitfinex","BTCUSD",1743620595214,0.24308,86392.0,86384.0,0.011576]
["bitfinex","BTCUSD",1743620595416,0.011574,86396.0,86390.0,0.011575]
["bitfinex","BTCUSD",1743620595615,0.231496,86395.0,86390.0,0.231507]
["bitfinex","BTCUSD",1743620595903,0.231503,86392.0,86386.0,0.011575]
["bitfinex","BTCUSD",1743620596317,0.243075,86393.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743620596492,0.2315,86393.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743620596892,0.2315,86393.0,86390.0,0.231507]
["bitfinex","BTCUSD",1743620598543,0.2315,86393.0,86389.0,0.231509]
["bitfinex","BTCUSD",1743620599325,0.2315,86393.0,86390.0,0.231507]
["bitfinex","BTCUSD",1743620599622,0.243071,86394.0,86391.0,0.231504]
["bitfinex","BTCUSD",1743620599847,0.231502,86393.0,86390.0,0.231507]
["bitfinex","BTCUSD",1743620600429,0.231502,86393.0,86390.0,0.241507]
["bitfinex","BTCUSD",1743620602006,0.24308,86391.0,86390.0,0.01]
["bitfinex","BTCUSD",1743620606361,0.4065356,86391.0,86390.0,0.01]
["bitfinex","BTCUSD",1743620606558,0.7465356,86391.0,86390.0,0.01]
["bitfinex","BTCUSD",1743620608051,0.7465356,86391.0,86349.0,0.312681]
["bitfinex","BTCUSD",1743620608052,0.011579,86361.0,86355.0,0.2319392]
["bitfinex","BTCUSD",1743620608256,0.011579,86357.0,86355.0,0.00044017]
["bitfinex","BTCUSD",1743620608459,0.243178,86356.0,86355.0,0.00044017]
["bitfinex","BTCUSD",1743620608659,0.231594,86358.0,86355.0,0.00044017]
["bitfinex","BTCUSD",1743620608877,0.231597,86357.0,86355.0,0.00044017]
["bitfinex","BTCUSD",1743620609359,0.243169,86360.0,86355.0,0.00044017]
["bitfinex","BTCUSD",1743620609993,0.231584,86362.0,86358.0,0.231593]
["bitfinex","BTCUSD",1743620610196,0.132,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1743620610557,0.571554,86373.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743620610764,0.34,86371.0,86369.0,0.231563]
["bitfinex","BTCUSD",1743620611188,0.57156,86371.0,86368.0,0.231567]
["bitfinex","BTCUSD",1743620611725,0.34,86374.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743620612017,0.47204,86374.0,86371.0,0.231559]
["bitfinex","BTCUSD",1743620612518,0.703593,86374.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620612900,0.703593,86374.0,86372.0,0.231556]
["bitfinex","BTCUSD",1743620613098,0.703593,86374.0,86371.0,0.231557]
["bitfinex","BTCUSD",1743620613313,0.231556,86372.0,86366.0,0.231571]
["bitfinex","BTCUSD",1743620613829,0.47204,86374.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743620614031,0.703593,86374.0,86370.0,0.23156]
["bitfinex","BTCUSD",1743620614238,0.231566,86369.0,86366.0,0.23157]
["bitfinex","BTCUSD",1743620614411,0.011578,86366.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743620614613,0.231572,86367.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743620614843,0.231567,86368.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743620615057,0.0053382,86406.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620615058,0.231554,86373.0,86370.0,0.231561]
["bitfinex","BTCUSD",1743620615365,0.99992,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620615493,1.13196,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620615892,1.13196,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620616189,1.13196,86375.0,86372.0,0.000338]
["bitfinex","BTCUSD",1743620616440,1.13196,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620617082,1.13196,86375.0,86372.0,0.231894]
["bitfinex","BTCUSD",1743620617265,1.13196,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620617831,1.13196,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620618252,0.13204,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620618461,0.13204,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620619323,0.13204,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743620619914,0.13204,86375.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743620620220,0.13204,86375.0,86372.0,0.011915]
["bitfinex","BTCUSD",1743620620221,0.24313,86373.0,86372.0,0.000338]
["bitfinex","BTCUSD",1743620622394,0.243128,86374.0,86372.0,0.000338]
["bitfinex","BTCUSD",1743620622613,0.13204,86375.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743620623667,0.13204,86375.0,86372.0,0.231894]
["bitfinex","BTCUSD",1743620623869,0.363588,86375.0,86372.0,0.231894]
["bitfinex","BTCUSD",1743620624737,0.363588,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620624738,0.13204,86375.0,86374.0,0.243128]
["bitfinex","BTCUSD",1743620625143,0.011575,86390.0,86382.0,0.231527]
["bitfinex","BTCUSD",1743620625323,0.231516,86387.0,86383.0,0.231524]
["bitfinex","BTCUSD",1743620625529,0.13204,86386.0,86384.0,0.231524]
["bitfinex","BTCUSD",1743620626239,0.363559,86386.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743620627871,0.13204,86386.0,86384.0,0.231523]
["bitfinex","BTCUSD",1743620628129,0.13204,86386.0,86385.0,0.243097]
["bitfinex","BTCUSD",1743620629349,0.000169,86390.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743620629647,0.13204,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743620630152,0.13204,86389.0,86387.0,0.231514]
["bitfinex","BTCUSD",1743620630351,0.13204,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743620630698,0.13204,86389.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743620634370,0.13204,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743620636311,0.000169,86390.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743620636498,0.000169,86390.0,86389.0,0.243085]
["bitfinex","BTCUSD",1743620636838,0.000169,86390.0,86389.0,0.3598406]
["bitfinex","BTCUSD",1743620639608,0.000169,86390.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743620640017,0.000169,86390.0,86388.0,0.231512]
["bitfinex","BTCUSD",1743620640220,0.000169,86390.0,86389.0,0.243085]
["bitfinex","BTCUSD",1743620641908,0.000169,86390.0,86389.0,0.4051406]
["bitfinex","BTCUSD",1743620642135,0.000169,86390.0,86389.0,0.41968145]
["bitfinex","BTCUSD",1743620642394,0.000169,86390.0,86389.0,0.46788145]
["bitfinex","BTCUSD",1743620642570,0.01157,86428.0,86389.0,0.46788145]
["bitfinex","BTCUSD",1743620642571,2.9e-07,86400.0,86399.0,0.288358]
["bitfinex","BTCUSD",1743620642886,4.9e-07,86406.0,86405.0,0.72528185]
["bitfinex","BTCUSD",1743620643089,4.9e-07,86406.0,86405.0,0.84203745]
["bitfinex","BTCUSD",1743620643242,0.0001396,86406.0,86405.0,0.84203745]
["bitfinex","BTCUSD",1743620645107,0.0001396,86406.0,86405.0,1.25663745]
["bitfinex","BTCUSD",1743620656929,6e-07,86406.0,86405.0,1.25663745]
["bitfinex","BTCUSD",1743620659449,6e-07,86406.0,86405.0,1.1143966]
["bitfinex","BTCUSD",1743620660375,6e-07,86406.0,86405.0,1.1393966]
["bitfinex","BTCUSD",1743620661219,6e-07,86406.0,86405.0,1.1143966]
["bitfinex","BTCUSD",1743620661421,6e-07,86406.0,86405.0,0.7743966]
["bitfinex","BTCUSD",1743620663232,6e-07,86406.0,86405.0,0.7747346]
["bitfinex","BTCUSD",1743620663457,0.0001696,86406.0,86405.0,0.7747346]
["bitfinex","BTCUSD",1743620666223,0.0001696,86406.0,86405.0,0.7631616]
["bitfinex","BTCUSD",1743620666439,0.0001696,86406.0,86405.0,0.657979]
["bitfinex","BTCUSD",1743620668001,0.0001696,86406.0,86405.0,0.7747346]
["bitfinex","BTCUSD",1743620674253,0.0001696,86406.0,86405.0,0.414938]
["bitfinex","BTCUSD",1743620674606,0.0001696,86406.0,86405.0,0.657979]
["bitfinex","BTCUSD",1743620679267,0.0001696,86406.0,86405.0,0.7747346]
["bitfinex","BTCUSD",1743620679829,0.0001696,86406.0,86405.0,0.7631616]
["bitfinex","BTCUSD",1743620680042,0.0001696,86406.0,86405.0,0.414938]
["bitfinex","BTCUSD",1743620680476,0.0001696,86406.0,86405.0,0.646406]
["bitfinex","BTCUSD",1743620680938,0.0001696,86406.0,86405.0,0.414938]
["bitfinex","BTCUSD",1743620681138,0.0001696,86406.0,86405.0,0.646406]
["bitfinex","BTCUSD",1743620681795,0.2316346,86406.0,86405.0,0.000338]
["bitfinex","BTCUSD",1743620681994,0.4240676,86406.0,86405.0,0.000338]
["bitfinex","BTCUSD",1743620686300,0.4240676,86406.0,86390.0,0.24308]
["bitfinex","BTCUSD",1743620686301,0.34,86405.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620686526,0.337083,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620686742,1.5853986,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620689702,1.58324577,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620690761,1.46649017,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620690964,1.33453017,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620691178,1.46649017,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620691871,1.22556,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620692076,1.457068,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620692279,1.468643,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620692846,1.22556,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620693048,1.13156,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620696501,1.13156,86390.0,86389.0,0.231848]
["bitfinex","BTCUSD",1743620696700,1.13156,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620696898,0.9996,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620697099,1.1316,86390.0,86389.0,0.000338]
["bitfinex","BTCUSD",1743620697328,1.1316,86390.0,86389.0,0.226848]
["bitfinex","BTCUSD",1743620698449,1.1316,86390.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743620698992,1.1316,86390.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743620700224,1.1316,86390.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620700424,0.243085,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620702810,0.4070406,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620702995,0.4555406,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620703400,0.7955406,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620706934,0.810785,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620709984,0.715085,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620712410,0.583254,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620712605,0.715254,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620714013,0.715254,86389.0,86388.0,0.0075719]
["bitfinex","BTCUSD",1743620714419,0.472169,86389.0,86388.0,0.0075719]
["bitfinex","BTCUSD",1743620714708,0.132169,86389.0,86388.0,0.2390849]
["bitfinex","BTCUSD",1743620715008,0.132169,86389.0,86388.0,0.2506592]
["bitfinex","BTCUSD",1743620715185,0.132169,86389.0,86388.0,0.0191462]
["bitfinex","BTCUSD",1743620715714,0.000169,86389.0,86388.0,0.02276283]
["bitfinex","BTCUSD",1743620716318,0.000169,86389.0,86388.0,0.26585083]
["bitfinex","BTCUSD",1743620716715,0.000169,86389.0,86388.0,0.38260643]
["bitfinex","BTCUSD",1743620717481,0.000169,86389.0,86388.0,0.25427583]
["bitfinex","BTCUSD",1743620717798,0.000169,86389.0,86388.0,0.02276283]
["bitfinex","BTCUSD",1743620717997,0.000169,86389.0,86388.0,0.25427583]
["bitfinex","BTCUSD",1743620718866,0.000169,86389.0,86388.0,0.25427653]
["bitfinex","BTCUSD",1743620722700,0.243254,86389.0,86388.0,0.01118853]
["bitfinex","BTCUSD",1743620723255,0.4055096,86389.0,86388.0,0.01118853]
["bitfinex","BTCUSD",1743620723680,0.7455096,86389.0,86388.0,0.00395463]
["bitfinex","BTCUSD",1743620724386,0.7455096,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620724983,0.75437974,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620727013,0.628754,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620727515,0.715254,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620732071,0.8806096,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620732526,0.99735361,86389.0,86388.0,0.000338]
["bitfinex","BTCUSD",1743620733359,0.011577,86373.0,86372.0,6.3e-07]
["bitfinex","BTCUSD",1743620733726,1.89592645,86373.0,86372.0,6.3e-07]
["bitfinex","BTCUSD",1743620734045,1.8813856,86373.0,86372.0,6.3e-07]
["bitfinex","BTCUSD",1743620734708,1.99821537,86373.0,86372.0,6.3e-07]
["bitfinex","BTCUSD",1743620734936,1.99821537,86373.0,86355.0,0.0003382]
["bitfinex","BTCUSD",1743620734937,1.7901689,86373.0,86355.0,0.0003382]
["bitfinex","BTCUSD",1743620735140,0.631478,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1743620735337,0.94457445,86356.0,86355.0,2e-07]
["bitfinex","BTCUSD",1743620736173,0.243209,86345.0,86344.0,0.10344586]
["bitfinex","BTCUSD",1743620736348,0.243209,86345.0,86325.0,0.0072339]
["bitfinex","BTCUSD",1743620736349,0.243262,86326.0,86325.0,0.0072339]
["bitfinex","BTCUSD",1743620736558,0.375662,86326.0,86325.0,0.0072339]
["bitfinex","BTCUSD",1743620737140,0.1324,86326.0,86325.0,0.02385145]
["bitfinex","BTCUSD",1743620737474,0.1324,86326.0,86325.0,0.38433545]
["bitfinex","BTCUSD",1743620738137,0.231623,86347.0,86338.0,0.243229]
["bitfinex","BTCUSD",1743620738505,1.13264,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1743620738649,1.00016,86339.0,86338.0,0.25549716]
["bitfinex","BTCUSD",1743620738853,1.1326,86339.0,86338.0,0.25549716]
["bitfinex","BTCUSD",1743620739055,1.1326,86339.0,86338.0,0.02385016]
["bitfinex","BTCUSD",1743620739501,1.364245,86339.0,86338.0,0.02385016]
["bitfinex","BTCUSD",1743620739705,1.375827,86339.0,86338.0,0.02385016]
["bitfinex","BTCUSD",1743620740022,0.231656,86335.0,86331.0,0.231666]
["bitfinex","BTCUSD",1743620740235,0.243233,86337.0,86333.0,0.25550887]
["bitfinex","BTCUSD",1743620740434,0.231653,86336.0,86333.0,0.25550887]
["bitfinex","BTCUSD",1743620740632,0.243233,86337.0,86333.0,0.25550887]
["bitfinex","BTCUSD",1743620740836,0.13236,86336.0,86333.0,0.02384887]
["bitfinex","BTCUSD",1743620741059,0.13236,86336.0,86332.0,0.3484146]
["bitfinex","BTCUSD",1743620741270,0.243233,86337.0,86333.0,0.02385016]
["bitfinex","BTCUSD",1743620741470,1.243387,86339.0,86333.0,0.02385016]
["bitfinex","BTCUSD",1743620741471,0.13232,86335.0,86334.0,0.231658]
["bitfinex","BTCUSD",1743620741677,0.13232,86335.0,86334.0,0.24324]
["bitfinex","BTCUSD",1743620741942,0.13232,86335.0,86334.0,0.26709145]
["bitfinex","BTCUSD",1743620742144,1.00016,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1743620742274,1.13248,86339.0,86338.0,0.243229]
["bitfinex","BTCUSD",1743620742459,1.13248,86339.0,86338.0,0.26702079]
["bitfinex","BTCUSD",1743620745972,1.00036,86362.0,86358.0,0.231594]
["bitfinex","BTCUSD",1743620746174,0.13224,86361.0,86359.0,0.25582227]
["bitfinex","BTCUSD",1743620746314,0.13224,86361.0,86360.0,0.243167]
["bitfinex","BTCUSD",1743620746512,0.13224,86361.0,86360.0,0.26739568]
["bitfinex","BTCUSD",1743620746732,0.13224,86361.0,86360.0,0.02422868]
["bitfinex","BTCUSD",1743620747269,0.13224,86361.0,86360.0,0.25595519]
["bitfinex","BTCUSD",1743620750089,0.13224,86361.0,86360.0,0.02436719]
["bitfinex","BTCUSD",1743620750630,0.363826,86361.0,86360.0,0.02436719]
["bitfinex","BTCUSD",1743620750857,0.375405,86361.0,86360.0,0.02436719]
["bitfinex","BTCUSD",1743620752954,0.375405,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620756227,0.13224,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620756769,0.13224,86361.0,86360.0,0.24330551]
["bitfinex","BTCUSD",1743620757271,0.23158,86364.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743620757484,0.13204,86363.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743620757782,0.13204,86363.0,86362.0,0.02402587]
["bitfinex","BTCUSD",1743620757978,0.13204,86363.0,86361.0,0.231585]
["bitfinex","BTCUSD",1743620758184,0.13204,86363.0,86362.0,0.02402652]
["bitfinex","BTCUSD",1743620758339,0.36362,86363.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620758543,0.231586,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620758746,0.243165,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620760777,0.231563,86370.0,86362.0,0.011579]
["bitfinex","BTCUSD",1743620760973,0.231573,86366.0,86363.0,0.243159]
["bitfinex","BTCUSD",1743620761178,0.231572,86367.0,86364.0,0.231576]
["bitfinex","BTCUSD",1743620761377,0.13204,86366.0,86365.0,0.243148]
["bitfinex","BTCUSD",1743620761576,0.13204,86366.0,86362.0,0.011579]
["bitfinex","BTCUSD",1743620761797,0.363612,86366.0,86363.0,0.231578]
["bitfinex","BTCUSD",1743620762307,0.13204,86366.0,86364.0,0.011578]
["bitfinex","BTCUSD",1743620762743,0.13204,86366.0,86365.0,0.231575]
["bitfinex","BTCUSD",1743620763001,0.011578,86365.0,86361.0,0.00361772]
["bitfinex","BTCUSD",1743620763224,0.243162,86362.0,86361.0,0.00361772]
["bitfinex","BTCUSD",1743620763454,0.243162,86362.0,86361.0,0.01085317]
["bitfinex","BTCUSD",1743620764185,0.243162,86362.0,86361.0,0.00723545]
["bitfinex","BTCUSD",1743620764669,0.243165,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620765148,0.292265,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620767115,0.30088891,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620768044,0.41764451,86361.0,86360.0,0.00013851]
["bitfinex","BTCUSD",1743620768886,0.583178,86356.0,86355.0,5.1e-07]
["bitfinex","BTCUSD",1743620769093,0.7453336,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620771658,0.8773736,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620771976,0.375218,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620773391,0.231599,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620773589,0.375218,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620773765,0.375218,86356.0,86355.0,0.00016948]
["bitfinex","BTCUSD",1743620773969,0.243178,86356.0,86355.0,0.00016948]
["bitfinex","BTCUSD",1743620774320,0.375218,86356.0,86355.0,0.00016948]
["bitfinex","BTCUSD",1743620777122,1.421378,86356.0,86355.0,0.00016948]
["bitfinex","BTCUSD",1743620780845,1.5858336,86356.0,86355.0,0.00016948]
["bitfinex","BTCUSD",1743620782609,1.5858336,86356.0,86355.0,0.000169]
["bitfinex","BTCUSD",1743620782803,1.5858336,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620785279,1.5861716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620786631,1.9261716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620787672,1.94071245,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620788079,2.09071245,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620789062,1.94071245,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620789445,1.9261716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620789978,2.04291561,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620792424,1.9261716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620792625,1.715916,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620793147,1.8326716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620796162,1.583876,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620796430,1.715916,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620797901,1.000698,86356.0,86355.0,0.23160248]
["bitfinex","BTCUSD",1743620798102,0.000338,86356.0,86355.0,0.4296478]
["bitfinex","BTCUSD",1743620798675,0.000338,86356.0,86355.0,0.43688603]
["bitfinex","BTCUSD",1743620799082,0.000338,86356.0,86355.0,0.44050369]
["bitfinex","BTCUSD",1743620803106,0.000338,86356.0,86355.0,0.85510369]
["bitfinex","BTCUSD",1743620805009,0.231937,86356.0,86355.0,0.49516609]
["bitfinex","BTCUSD",1743620805206,0.000338,86356.0,86355.0,0.49516609]
["bitfinex","BTCUSD",1743620805405,0.000338,86356.0,86355.0,0.72676809]
["bitfinex","BTCUSD",1743620805812,0.000338,86356.0,86355.0,0.72315043]
["bitfinex","BTCUSD",1743620806303,0.000338,86356.0,86355.0,0.8442478]
["bitfinex","BTCUSD",1743620807056,0.000338,86356.0,86355.0,0.85510369]
["bitfinex","BTCUSD",1743620808309,0.000338,86356.0,86355.0,0.84786546]
["bitfinex","BTCUSD",1743620808481,0.000338,86356.0,86355.0,0.8442478]
["bitfinex","BTCUSD",1743620814230,0.000338,86356.0,86355.0,1.19878865]
["bitfinex","BTCUSD",1743620814440,0.000338,86356.0,86355.0,1.24878865]
["bitfinex","BTCUSD",1743620815116,0.000338,86356.0,86355.0,1.25602688]
["bitfinex","BTCUSD",1743620816046,0.000338,86356.0,86355.0,1.25102688]
["bitfinex","BTCUSD",1743620816628,0.000338,86356.0,86355.0,1.25464454]
["bitfinex","BTCUSD",1743620817320,0.000338,86356.0,86355.0,1.25964454]
["bitfinex","BTCUSD",1743620817787,0.000338,86356.0,86355.0,1.25464454]
["bitfinex","BTCUSD",1743620819155,0.000338,86356.0,86355.0,1.26040479]
["bitfinex","BTCUSD",1743620821859,0.000338,86356.0,86355.0,1.27494564]
["bitfinex","BTCUSD",1743620824678,0.000338,86356.0,86355.0,1.26040479]
["bitfinex","BTCUSD",1743620824914,0.000338,86356.0,86355.0,1.13812369]
["bitfinex","BTCUSD",1743620825144,0.000338,86356.0,86355.0,0.44976609]
["bitfinex","BTCUSD",1743620825559,0.000338,86356.0,86355.0,0.69294809]
["bitfinex","BTCUSD",1743620826023,0.000338,86356.0,86355.0,0.68570986]
["bitfinex","BTCUSD",1743620826249,0.000338,86356.0,86355.0,0.80246546]
["bitfinex","BTCUSD",1743620826928,0.000338,86356.0,86355.0,0.7988478]
["bitfinex","BTCUSD",1743620827159,0.000338,86356.0,86355.0,0.80608603]
["bitfinex","BTCUSD",1743620830888,0.243516,86356.0,86355.0,0.44614843]
["bitfinex","BTCUSD",1743620831224,0.243516,86356.0,86355.0,0.42183871]
["bitfinex","BTCUSD",1743620831460,0.243516,86356.0,86355.0,0.44550509]
["bitfinex","BTCUSD",1743620832149,0.243516,86356.0,86355.0,0.43826686]
["bitfinex","BTCUSD",1743620833534,0.243516,86356.0,86355.0,0.02366686]
["bitfinex","BTCUSD",1743620833702,0.243516,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620834547,0.375516,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620838798,0.000338,86356.0,86355.0,0.24318248]
["bitfinex","BTCUSD",1743620839139,0.000338,86356.0,86355.0,0.26698086]
["bitfinex","BTCUSD",1743620839345,0.132338,86356.0,86355.0,0.26698086]
["bitfinex","BTCUSD",1743620839885,0.132338,86356.0,86355.0,0.27421778]
["bitfinex","BTCUSD",1743620840699,0.000338,86356.0,86355.0,0.27421778]
["bitfinex","BTCUSD",1743620841037,0.000338,86356.0,86355.0,0.26698086]
["bitfinex","BTCUSD",1743620841458,0.000338,86356.0,86355.0,0.38373646]
["bitfinex","BTCUSD",1743620841919,0.000338,86356.0,86355.0,0.79833646]
["bitfinex","BTCUSD",1743620842114,0.000338,86356.0,86355.0,0.80557338]
["bitfinex","BTCUSD",1743620843009,0.000338,86356.0,86355.0,0.85709184]
["bitfinex","BTCUSD",1743620844991,0.000338,86356.0,86355.0,0.80919184]
["bitfinex","BTCUSD",1743620846261,0.000338,86356.0,86355.0,0.56600984]
["bitfinex","BTCUSD",1743620846766,0.000338,86356.0,86355.0,0.80919184]
["bitfinex","BTCUSD",1743620850169,0.000338,86356.0,86355.0,0.90429184]
["bitfinex","BTCUSD",1743620850654,0.000338,86356.0,86355.0,1.26383269]
["bitfinex","BTCUSD",1743620853018,0.000338,86356.0,86355.0,1.24429184]
["bitfinex","BTCUSD",1743620855431,0.000338,86356.0,86355.0,1.14919184]
["bitfinex","BTCUSD",1743620855637,0.000338,86356.0,86355.0,0.80919184]
["bitfinex","BTCUSD",1743620855757,0.000338,86356.0,86355.0,0.56600984]
["bitfinex","BTCUSD",1743620855961,0.000338,86356.0,86355.0,0.80919184]
["bitfinex","BTCUSD",1743620858086,0.000338,86356.0,86355.0,0.56600984]
["bitfinex","BTCUSD",1743620858262,0.243516,86356.0,86355.0,0.56600984]
["bitfinex","BTCUSD",1743620858459,0.231937,86356.0,86355.0,0.44925424]
["bitfinex","BTCUSD",1743620858681,0.000338,86356.0,86355.0,0.44925424]
["bitfinex","BTCUSD",1743620859302,0.231937,86356.0,86355.0,0.44925424]
["bitfinex","BTCUSD",1743620859537,0.243516,86356.0,86355.0,0.44925424]
["bitfinex","BTCUSD",1743620860776,0.243516,86356.0,86355.0,0.03465424]
["bitfinex","BTCUSD",1743620860977,0.243516,86356.0,86355.0,0.02741732]
["bitfinex","BTCUSD",1743620861193,0.243516,86356.0,86355.0,0.00361894]
["bitfinex","BTCUSD",1743620861993,0.243516,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620862107,0.293016,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620862552,0.7497716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620862710,0.7955716,86356.0,86355.0,4.8e-07]
["bitfinex","BTCUSD",1743620863529,0.7955716,86356.0,86340.0,0.00361846]
["bitfinex","BTCUSD",1743620863530,0.67796163,86356.0,86338.0,0.000169]
["bitfinex","BTCUSD",1743620863874,0.679327,86339.0,86338.0,0.00030761]
["bitfinex","BTCUSD",1743620864093,1.9282426,86339.0,86338.0,0.00030761]
["bitfinex","BTCUSD",1743620870993,1.94278345,86339.0,86338.0,6.1e-07]
["bitfinex","BTCUSD",1743620871619,1.94278345,86339.0,86324.0,0.0050462]
["bitfinex","BTCUSD",1743620871620,0.681066,86325.0,86324.0,0.0050462]
["bitfinex","BTCUSD",1743620871829,0.7978216,86325.0,86324.0,0.000169]
["bitfinex","BTCUSD",1743620872027,0.7978216,86325.0,86307.0,0.00361953]
["bitfinex","BTCUSD",1743620872028,0.243282,86319.0,86307.0,0.00361953]
["bitfinex","BTCUSD",1743620872279,0.375322,86319.0,86307.0,0.00361953]
["bitfinex","BTCUSD",1743620872458,0.375322,86319.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620873993,1.375842,86319.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620875314,0.243328,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620875487,0.375368,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620876701,0.37541427,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620884414,0.24337427,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620884618,0.13212627,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620884794,0.37545427,86303.0,86302.0,0.01931127]
["bitfinex","BTCUSD",1743620885900,0.37545427,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620886248,0.13212627,86303.0,86302.0,0.01928426]
["bitfinex","BTCUSD",1743620886451,0.36386727,86303.0,86302.0,0.01928426]
["bitfinex","BTCUSD",1743620887534,0.37545427,86303.0,86302.0,0.01928426]
["bitfinex","BTCUSD",1743620887718,0.37545427,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620890043,0.49220987,86303.0,86302.0,0.000338]
["bitfinex","BTCUSD",1743620890237,0.243356,86293.0,86292.0,0.0021427]
["bitfinex","BTCUSD",1743620890440,0.243356,86293.0,86292.0,0.00938345]
["bitfinex","BTCUSD",1743620892099,0.231767,86294.0,86292.0,0.00724075]
["bitfinex","BTCUSD",1743620892292,0.231768,86293.0,86292.0,0.00724075]
["bitfinex","BTCUSD",1743620892466,0.243356,86293.0,86292.0,0.00724075]
["bitfinex","BTCUSD",1743620893324,0.243356,86293.0,86292.0,0.01882576]
["bitfinex","BTCUSD",1743620894665,0.4535116,86293.0,86292.0,0.01882576]
["bitfinex","BTCUSD",1743620895268,0.7935116,86293.0,86292.0,0.01882576]
["bitfinex","BTCUSD",1743620895633,0.243406,86275.0,86274.0,0.00724075]
["bitfinex","BTCUSD",1743620895811,0.375486,86275.0,86274.0,0.00724075]
["bitfinex","BTCUSD",1743620896834,0.375486,86275.0,86274.0,0.00770315]
["bitfinex","BTCUSD",1743620897391,0.375486,86275.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620897729,0.243406,86275.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620897938,0.375486,86275.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620898477,0.375486,86275.0,86274.0,0.0312232]
["bitfinex","BTCUSD",1743620898852,0.13208,86275.0,86274.0,0.25111147]
["bitfinex","BTCUSD",1743620899059,0.231811,86278.0,86274.0,0.0312232]
["bitfinex","BTCUSD",1743620899423,0.231814,86276.0,86274.0,0.2630422]
["bitfinex","BTCUSD",1743620899726,0.01159,86275.0,86274.0,0.0312232]
["bitfinex","BTCUSD",1743620899902,0.243406,86275.0,86274.0,0.0312232]
["bitfinex","BTCUSD",1743620900316,0.243406,86275.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620902198,0.243406,86275.0,86274.0,0.03119122]
["bitfinex","BTCUSD",1743620902612,0.243406,86275.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620902818,0.363891,86277.0,86274.0,0.01929247]
["bitfinex","BTCUSD",1743620902819,0.13208,86277.0,86276.0,0.243404]
["bitfinex","BTCUSD",1743620903064,0.231785,86287.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743620903287,0.13208,86286.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743620903398,0.23179,86285.0,86281.0,0.24369895]
["bitfinex","BTCUSD",1743620903599,0.231792,86284.0,86281.0,0.24369695]
["bitfinex","BTCUSD",1743620903822,0.243379,86285.0,86282.0,0.231796]
["bitfinex","BTCUSD",1743620904256,0.243379,86285.0,86283.0,0.01186572]
["bitfinex","BTCUSD",1743620904465,0.231793,86284.0,86283.0,0.01186572]
["bitfinex","BTCUSD",1743620904875,0.231793,86284.0,86282.0,0.231797]
["bitfinex","BTCUSD",1743620905091,0.231793,86284.0,86283.0,0.01186572]
["bitfinex","BTCUSD",1743620905461,0.231792,86284.0,86283.0,0.01186572]
["bitfinex","BTCUSD",1743620905720,0.011589,86288.0,86283.0,0.01186572]
["bitfinex","BTCUSD",1743620905721,0.0926,86311.0,86291.0,0.243361]
["bitfinex","BTCUSD",1743620905833,0.13208,86302.0,86291.0,0.3601166]
["bitfinex","BTCUSD",1743620906039,0.231753,86299.0,86291.0,0.3601166]
["bitfinex","BTCUSD",1743620906252,0.231753,86299.0,86291.0,0.37207395]
["bitfinex","BTCUSD",1743620906462,0.231758,86297.0,86291.0,0.37207395]
["bitfinex","BTCUSD",1743620906671,0.2436974,86292.0,86291.0,0.01195735]
["bitfinex","BTCUSD",1743620906866,0.011588,86291.0,86287.0,0.0458]
["bitfinex","BTCUSD",1743620907113,0.231776,86290.0,86288.0,0.1167556]
["bitfinex","BTCUSD",1743620907519,0.231776,86290.0,86288.0,0.12870536]
["bitfinex","BTCUSD",1743620907970,0.231776,86290.0,86289.0,0.01882726]
["bitfinex","BTCUSD",1743620908296,0.0003384,86292.0,86291.0,0.243361]
["bitfinex","BTCUSD",1743620908505,0.0003384,86292.0,86291.0,0.3601166]
["bitfinex","BTCUSD",1743620908845,0.0003384,86292.0,86291.0,0.39089491]
["bitfinex","BTCUSD",1743620909455,0.0003384,86292.0,86291.0,0.38884936]
["bitfinex","BTCUSD",1743620910805,0.0003384,86292.0,86291.0,0.39246994]
["bitfinex","BTCUSD",1743620911441,0.0003384,86292.0,86291.0,0.80706994]
["bitfinex","BTCUSD",1743620911591,0.0003384,86292.0,86291.0,0.85566994]
["bitfinex","BTCUSD",1743620913291,0.0003384,86292.0,86291.0,0.61435449]
["bitfinex","BTCUSD",1743620913496,0.2436974,86292.0,86291.0,0.44899889]
["bitfinex","BTCUSD",1743620913726,0.2436974,86292.0,86291.0,0.03439889]
["bitfinex","BTCUSD",1743620913925,0.2436974,86292.0,86291.0,0.01086183]
["bitfinex","BTCUSD",1743620915136,0.3373974,86292.0,86291.0,0.00724125]
["bitfinex","BTCUSD",1743620916327,0.2916974,86292.0,86291.0,0.00724125]
["bitfinex","BTCUSD",1743620916661,0.2436974,86292.0,86291.0,0.00724125]
["bitfinex","BTCUSD",1743620917384,0.2436974,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620917539,0.2321094,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620917741,0.3641894,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620917976,0.2321094,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620918324,0.3641894,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620918867,0.3641894,86292.0,86291.0,0.01103083]
["bitfinex","BTCUSD",1743620919067,0.3757774,86292.0,86291.0,0.01103083]
["bitfinex","BTCUSD",1743620919275,0.3757774,86292.0,86291.0,0.02289553]
["bitfinex","BTCUSD",1743620919667,0.3757774,86292.0,86291.0,0.02290758]
["bitfinex","BTCUSD",1743620921428,0.1324184,86292.0,86291.0,0.26626858]
["bitfinex","BTCUSD",1743620921632,0.1324184,86292.0,86291.0,0.38302418]
["bitfinex","BTCUSD",1743620921988,0.1324184,86292.0,86291.0,0.3794036]
["bitfinex","BTCUSD",1743620922352,0.3757774,86292.0,86291.0,0.019287]
["bitfinex","BTCUSD",1743620922864,0.3757774,86292.0,86291.0,0.00741025]
["bitfinex","BTCUSD",1743620923440,0.3757774,86292.0,86291.0,0.02289252]
["bitfinex","BTCUSD",1743620923844,0.3757774,86292.0,86291.0,0.01103083]
["bitfinex","BTCUSD",1743620928558,0.3757774,86292.0,86291.0,0.02287308]
["bitfinex","BTCUSD",1743620928840,0.3757774,86292.0,86291.0,0.02284424]
["bitfinex","BTCUSD",1743620929644,0.3757774,86292.0,86291.0,0.01103083]
["bitfinex","BTCUSD",1743620929994,0.3757774,86292.0,86291.0,0.02261684]
["bitfinex","BTCUSD",1743620934451,0.0003384,86292.0,86291.0,0.38273344]
["bitfinex","BTCUSD",1743620934754,0.0003384,86292.0,86291.0,0.39453801]
["bitfinex","BTCUSD",1743620934941,0.0003384,86292.0,86291.0,0.44413801]
["bitfinex","BTCUSD",1743620937388,0.0003384,86292.0,86291.0,0.48913801]
["bitfinex","BTCUSD",1743620937811,4e-07,86292.0,86291.0,1.26327886]
["bitfinex","BTCUSD",1743620938004,4e-07,86292.0,86291.0,1.28827886]
["bitfinex","BTCUSD",1743620938405,4e-07,86292.0,86291.0,1.32168075]
["bitfinex","BTCUSD",1743620938981,0.13208,86317.0,86316.0,0.243291]
["bitfinex","BTCUSD",1743620939208,0.13208,86317.0,86316.0,0.3600466]
["bitfinex","BTCUSD",1743620939406,0.0003382,86318.0,86317.0,0.243289]
["bitfinex","BTCUSD",1743620939611,0.0003382,86318.0,86317.0,0.3600446]
["bitfinex","BTCUSD",1743620939869,0.0003382,86318.0,86317.0,0.39055497]
["bitfinex","BTCUSD",1743620940267,0.0003382,86318.0,86317.0,0.39101737]
["bitfinex","BTCUSD",1743620941046,0.0003382,86318.0,86317.0,0.39463795]
["bitfinex","BTCUSD",1743620943624,0.0003382,86318.0,86317.0,0.80923795]
["bitfinex","BTCUSD",1743620943827,0.0003382,86318.0,86317.0,0.81790891]
["bitfinex","BTCUSD",1743620944191,0.0003382,86318.0,86317.0,0.84413283]
["bitfinex","BTCUSD",1743620945825,0.0003382,86318.0,86317.0,0.849923]
["bitfinex","BTCUSD",1743620947349,0.0003382,86318.0,86317.0,0.83538215]
["bitfinex","BTCUSD",1743620948698,0.0003382,86318.0,86317.0,0.82959198]
["bitfinex","BTCUSD",1743620949237,0.0003382,86318.0,86317.0,1.16959198]
["bitfinex","BTCUSD",1743620949807,0.0003382,86318.0,86317.0,1.18049486]
["bitfinex","BTCUSD",1743620950770,0.0003382,86318.0,86317.0,1.16959198]
["bitfinex","BTCUSD",1743620952823,0.0003382,86318.0,86317.0,1.14923795]
["bitfinex","BTCUSD",1743620953547,0.2436242,86318.0,86317.0,0.44919335]
["bitfinex","BTCUSD",1743620954172,0.2436242,86318.0,86317.0,0.43760734]
["bitfinex","BTCUSD",1743620955660,0.2436242,86318.0,86317.0,0.43398676]
["bitfinex","BTCUSD",1743620956504,0.0003382,86318.0,86317.0,0.43398676]
["bitfinex","BTCUSD",1743620956729,0.0003382,86318.0,86317.0,0.66569076]
["bitfinex","BTCUSD",1743620957543,0.0003382,86318.0,86317.0,0.79403136]
["bitfinex","BTCUSD",1743620957747,0.0003382,86318.0,86317.0,0.84033136]
["bitfinex","BTCUSD",1743620958687,0.0003382,86318.0,86317.0,0.79403136]
["bitfinex","BTCUSD",1743620960349,0.0003382,86318.0,86317.0,1.13403136]
["bitfinex","BTCUSD",1743620960556,0.0003382,86318.0,86317.0,1.14857221]
["bitfinex","BTCUSD",1743620960766,0.0003382,86318.0,86317.0,1.15219279]
["bitfinex","BTCUSD",1743620960916,0.0003382,86318.0,86317.0,1.1637788]
["bitfinex","BTCUSD",1743620962349,0.0003382,86318.0,86317.0,1.2120788]
["bitfinex","BTCUSD",1743620965774,0.0003382,86318.0,86317.0,1.2220788]
["bitfinex","BTCUSD",1743620968399,0.231648,86338.0,86335.0,0.231655]
["bitfinex","BTCUSD",1743620968605,0.231646,86339.0,86335.0,0.3484106]
["bitfinex","BTCUSD",1743620968816,0.231646,86339.0,86336.0,0.24243845]
["bitfinex","BTCUSD",1743620969448,0.24323,86338.0,86336.0,0.01078645]
["bitfinex","BTCUSD",1743620969648,0.24323,86338.0,86337.0,0.01882726]
["bitfinex","BTCUSD",1743620969985,0.24323,86338.0,86337.0,0.02961371]
["bitfinex","BTCUSD",1743620970179,0.29053,86338.0,86337.0,0.02961371]
["bitfinex","BTCUSD",1743620970398,0.33953,86338.0,86337.0,0.01882726]
["bitfinex","BTCUSD",1743620970836,0.33953,86338.0,86337.0,0.00724125]
["bitfinex","BTCUSD",1743620973172,0.2670213,86338.0,86337.0,0.00724125]
["bitfinex","BTCUSD",1743620973848,0.3837769,86338.0,86337.0,0.00724125]
["bitfinex","BTCUSD",1743620974317,0.7237769,86338.0,86337.0,2.5e-07]
["bitfinex","BTCUSD",1743620974543,0.243269,86324.0,86323.0,0.01520012]
["bitfinex","BTCUSD",1743620974776,0.469969,86324.0,86323.0,0.01520012]
["bitfinex","BTCUSD",1743620975002,0.4784854,86324.0,86323.0,0.01378537]
["bitfinex","BTCUSD",1743620975275,0.4784854,86324.0,86323.0,0.00361907]
["bitfinex","BTCUSD",1743620975493,0.243286,86318.0,86317.0,0.4250624]
["bitfinex","BTCUSD",1743620975728,0.243286,86318.0,86317.0,0.0104624]
["bitfinex","BTCUSD",1743620978188,0.375286,86318.0,86317.0,0.02062772]
["bitfinex","BTCUSD",1743620978820,0.375286,86318.0,86317.0,0.0104624]
["bitfinex","BTCUSD",1743620981885,0.422786,86318.0,86317.0,0.0104624]
["bitfinex","BTCUSD",1743620982057,1.5854816,86318.0,86317.0,0.0104624]
["bitfinex","BTCUSD",1743620987564,1.5854816,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620988407,1.336726,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620988611,1.13264,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620988805,1.00064,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620989030,1.00064,86318.0,86317.0,0.02156792]
["bitfinex","BTCUSD",1743620989239,1.232341,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620989512,1.00064,86318.0,86317.0,0.02146362]
["bitfinex","BTCUSD",1743620989711,1.00064,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620989961,1.232341,86318.0,86317.0,0.02146362]
["bitfinex","BTCUSD",1743620990727,1.243926,86318.0,86317.0,0.02146362]
["bitfinex","BTCUSD",1743620992677,1.243926,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743620993683,1.243926,86318.0,86317.0,0.01787213]
["bitfinex","BTCUSD",1743620994063,0.243286,86318.0,86317.0,0.01787213]
["bitfinex","BTCUSD",1743621000605,0.337686,86318.0,86317.0,0.01787213]
["bitfinex","BTCUSD",1743621000801,0.4544416,86318.0,86317.0,0.01787213]
["bitfinex","BTCUSD",1743621000975,0.4544416,86318.0,86317.0,0.0106313]
["bitfinex","BTCUSD",1743621001615,0.7944416,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1743621003287,0.95898245,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1743621005453,0.99485378,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1743621005637,1.06239118,86318.0,86317.0,3e-07]
["bitfinex","BTCUSD",1743621006420,0.243356,86293.0,86292.0,0.000169]
["bitfinex","BTCUSD",1743621006642,1.4929916,86293.0,86292.0,0.00026042]
["bitfinex","BTCUSD",1743621007397,0.64329985,86292.0,86291.0,4.2e-07]
["bitfinex","BTCUSD",1743621007604,0.583401,86277.0,86276.0,0.00724119]
["bitfinex","BTCUSD",1743621007807,0.571832,86269.0,86268.0,5.1e-07]
["bitfinex","BTCUSD",1743621008034,0.70312845,86269.0,86268.0,5.1e-07]
["bitfinex","BTCUSD",1743621008233,0.71471945,86269.0,86268.0,5.1e-07]
["bitfinex","BTCUSD",1743621008440,0.71471945,86269.0,86268.0,0.00013927]
["bitfinex","BTCUSD",1743621008642,0.84942123,86269.0,86268.0,0.00013927]
["bitfinex","BTCUSD",1743621008843,0.74559078,86269.0,86268.0,0.00013927]
["bitfinex","BTCUSD",1743621008959,0.78578746,86269.0,86268.0,2.7e-07]
["bitfinex","BTCUSD",1743621009164,0.630871,86252.0,86241.0,0.10344586]
["bitfinex","BTCUSD",1743621009379,1.91157793,86252.0,86241.0,0.10344586]
["bitfinex","BTCUSD",1743621010807,1.8807066,86252.0,86241.0,0.10344586]
["bitfinex","BTCUSD",1743621012023,1.8807066,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621012486,1.99745061,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621012687,1.8807066,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621012857,1.7487066,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621013067,1.716631,86252.0,86240.0,0.011595]
["bitfinex","BTCUSD",1743621013398,1.376631,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621014094,1.376631,86252.0,86241.0,0.011595]
["bitfinex","BTCUSD",1743621014319,1.376631,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621014886,1.376631,86252.0,86239.0,0.011595]
["bitfinex","BTCUSD",1743621015216,1.244551,86252.0,86239.0,0.011595]
["bitfinex","BTCUSD",1743621015420,1.376631,86252.0,86239.0,0.011595]
["bitfinex","BTCUSD",1743621016042,1.376631,86252.0,86238.0,0.2564424]
["bitfinex","BTCUSD",1743621016219,1.376631,86252.0,86238.0,0.2448474]
["bitfinex","BTCUSD",1743621016427,1.244551,86252.0,86243.0,0.011595]
["bitfinex","BTCUSD",1743621016628,1.376631,86252.0,86244.0,0.243494]
["bitfinex","BTCUSD",1743621016830,1.376631,86252.0,86238.0,0.0604324]
["bitfinex","BTCUSD",1743621017061,1.376631,86252.0,86238.0,0.2923474]
["bitfinex","BTCUSD",1743621017271,1.376631,86252.0,86239.0,0.231913]
["bitfinex","BTCUSD",1743621017494,1.376631,86252.0,86239.0,0.231911]
["bitfinex","BTCUSD",1743621017620,1.376631,86252.0,86239.0,0.243506]
["bitfinex","BTCUSD",1743621017822,1.376631,86252.0,86238.0,0.0604324]
["bitfinex","BTCUSD",1743621018604,1.376631,86252.0,86238.0,0.0129324]
["bitfinex","BTCUSD",1743621018809,1.376631,86252.0,86238.0,0.2448474]
["bitfinex","BTCUSD",1743621020025,1.13316,86252.0,86250.0,0.2320519]
["bitfinex","BTCUSD",1743621020233,1.13316,86252.0,86250.0,0.0001689]
["bitfinex","BTCUSD",1743621020432,1.144753,86252.0,86251.0,0.01065711]
["bitfinex","BTCUSD",1743621020632,1.144753,86252.0,86251.0,0.000169]
["bitfinex","BTCUSD",1743621022314,1.376631,86252.0,86251.0,0.000169]
["bitfinex","BTCUSD",1743621025925,1.00108,86252.0,86251.0,0.000169]
["bitfinex","BTCUSD",1743621026117,0.13208,86254.0,86252.0,0.231876]
["bitfinex","BTCUSD",1743621026287,0.13208,86254.0,86253.0,0.24238254]
["bitfinex","BTCUSD",1743621026621,0.011592,86262.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743621026752,0.011592,86262.0,86256.0,0.1167556]
["bitfinex","BTCUSD",1743621026753,0.243444,86262.0,86256.0,0.1167556]
["bitfinex","BTCUSD",1743621026957,0.243444,86262.0,86258.0,0.231861]
["bitfinex","BTCUSD",1743621027253,0.231852,86262.0,86259.0,0.01038837]
["bitfinex","BTCUSD",1743621027508,0.243449,86260.0,86259.0,0.01038837]
["bitfinex","BTCUSD",1743621027822,0.231862,86259.0,86256.0,0.1167556]
["bitfinex","BTCUSD",1743621028017,0.231862,86258.0,86256.0,0.1167556]
["bitfinex","BTCUSD",1743621028166,0.23186,86259.0,86256.0,0.3486216]
["bitfinex","BTCUSD",1743621028807,0.011593,86257.0,86256.0,0.1167556]
["bitfinex","BTCUSD",1743621029008,0.243463,86255.0,86254.0,0.00724545]
["bitfinex","BTCUSD",1743621029207,0.231876,86253.0,86251.0,0.000169]
["bitfinex","BTCUSD",1743621029434,0.011593,86255.0,86251.0,0.1169246]
["bitfinex","BTCUSD",1743621029623,0.231873,86254.0,86252.0,0.231878]
["bitfinex","BTCUSD",1743621030066,0.23187,86256.0,86252.0,0.231878]
["bitfinex","BTCUSD",1743621030275,1.233325,86265.0,86251.0,0.3603986]
["bitfinex","BTCUSD",1743621030276,1.00148,86265.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743621030485,1.13356,86265.0,86264.0,0.243438]
["bitfinex","BTCUSD",1743621030805,0.011592,86260.0,86255.0,0.011593]
["bitfinex","BTCUSD",1743621031011,0.231869,86256.0,86254.0,0.0463]
["bitfinex","BTCUSD",1743621031152,0.231869,86256.0,86254.0,0.1167556]
["bitfinex","BTCUSD",1743621031496,0.243455,86258.0,86254.0,0.1167556]
["bitfinex","BTCUSD",1743621031697,0.231867,86257.0,86254.0,0.3486276]
["bitfinex","BTCUSD",1743621032133,0.231867,86257.0,86255.0,0.02245913]
["bitfinex","BTCUSD",1743621032134,0.24346,86256.0,86255.0,0.02245913]
["bitfinex","BTCUSD",1743621033152,0.231867,86256.0,86255.0,0.02245913]
["bitfinex","BTCUSD",1743621033353,0.231867,86256.0,86255.0,0.04444526]
["bitfinex","BTCUSD",1743621034571,0.231867,86257.0,86255.0,0.04444526]
["bitfinex","BTCUSD",1743621034958,0.231867,86257.0,86255.0,0.04461426]
["bitfinex","BTCUSD",1743621035419,1.00148,86265.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743621035767,1.00148,86265.0,86264.0,0.38216553]
["bitfinex","BTCUSD",1743621036569,1.00148,86265.0,86264.0,0.4009977]
["bitfinex","BTCUSD",1743621037339,1.00148,86265.0,86264.0,0.4483977]
["bitfinex","BTCUSD",1743621037743,1.00148,86265.0,86264.0,0.45202042]
["bitfinex","BTCUSD",1743621041835,0.132418,86268.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743621042173,0.132418,86268.0,86267.0,0.26540328]
["bitfinex","BTCUSD",1743621042472,0.132418,86268.0,86267.0,0.28423545]
["bitfinex","BTCUSD",1743621042677,0.000338,86268.0,86267.0,0.40099105]
["bitfinex","BTCUSD",1743621043454,0.000338,86268.0,86267.0,0.40461377]
["bitfinex","BTCUSD",1743621045758,0.011929,86268.0,86267.0,0.04442917]
["bitfinex","BTCUSD",1743621045894,0.375804,86268.0,86267.0,0.04442917]
["bitfinex","BTCUSD",1743621046104,0.375804,86268.0,86267.0,0.02245489]
["bitfinex","BTCUSD",1743621046301,0.000338,86268.0,86267.0,0.02245489]
["bitfinex","BTCUSD",1743621046559,0.364213,86268.0,86267.0,0.02245489]
["bitfinex","BTCUSD",1743621047097,0.364213,86268.0,86267.0,0.0441521]
["bitfinex","BTCUSD",1743621047481,0.375804,86268.0,86267.0,0.0441521]
["bitfinex","BTCUSD",1743621047841,0.375804,86268.0,86267.0,0.02245489]
["bitfinex","BTCUSD",1743621050405,0.424004,86268.0,86267.0,0.02245489]
["bitfinex","BTCUSD",1743621051196,0.424004,86268.0,86267.0,0.01086586]
["bitfinex","BTCUSD",1743621051573,0.424004,86268.0,86267.0,0.00724314]
["bitfinex","BTCUSD",1743621052333,0.011593,86258.0,86257.0,0.01158903]
["bitfinex","BTCUSD",1743621052485,0.011593,86258.0,86257.0,0.03345334]
["bitfinex","BTCUSD",1743621052852,0.243455,86258.0,86257.0,0.03345334]
["bitfinex","BTCUSD",1743621053367,0.011592,86262.0,86257.0,0.01521138]
["bitfinex","BTCUSD",1743621053645,0.363902,86258.0,86257.0,0.02245607]
["bitfinex","BTCUSD",1743621053828,0.375495,86258.0,86257.0,0.02245607]
["bitfinex","BTCUSD",1743621054446,0.13204,86258.0,86257.0,0.02245607]
["bitfinex","BTCUSD",1743621054812,0.375495,86258.0,86257.0,0.02932119]
["bitfinex","BTCUSD",1743621057480,0.375495,86258.0,86257.0,0.03294336]
["bitfinex","BTCUSD",1743621057894,0.375495,86258.0,86257.0,0.03311236]
["bitfinex","BTCUSD",1743621060014,0.375495,86258.0,86257.0,0.01103586]
["bitfinex","BTCUSD",1743621060232,0.011592,86262.0,86257.0,0.01103586]
["bitfinex","BTCUSD",1743621060233,0.231844,86265.0,86263.0,0.231846]
["bitfinex","BTCUSD",1743621060446,0.13204,86264.0,86261.0,0.231854]
["bitfinex","BTCUSD",1743621060591,0.13204,86264.0,86263.0,0.231849]
["bitfinex","BTCUSD",1743621060807,0.13204,86264.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743621061042,0.363886,86264.0,86261.0,0.243446]
["bitfinex","BTCUSD",1743621061246,0.231849,86263.0,86261.0,0.231854]
["bitfinex","BTCUSD",1743621061450,0.363886,86264.0,86262.0,0.01086686]
["bitfinex","BTCUSD",1743621061659,0.000338,86268.0,86267.0,0.243429]
["bitfinex","BTCUSD",1743621061867,0.000338,86268.0,86267.0,0.3601846]
["bitfinex","BTCUSD",1743621062595,0.000338,86268.0,86267.0,0.37902026]
["bitfinex","BTCUSD",1743621062970,0.000338,86268.0,86267.0,0.42764243]
["bitfinex","BTCUSD",1743621063176,0.000338,86268.0,86267.0,0.47704243]
["bitfinex","BTCUSD",1743621063373,0.000338,86268.0,86267.0,0.85352643]
["bitfinex","BTCUSD",1743621063556,8.6e-07,86269.0,86268.0,0.64796685]
["bitfinex","BTCUSD",1743621063759,8.6e-07,86269.0,86268.0,0.82079452]
["bitfinex","BTCUSD",1743621064226,0.13204,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743621064428,0.13217928,86300.0,86296.0,0.231759]
["bitfinex","BTCUSD",1743621064775,0.231752,86299.0,86297.0,0.02181393]
["bitfinex","BTCUSD",1743621064973,0.13217928,86300.0,86297.0,0.02181393]
["bitfinex","BTCUSD",1743621065176,0.243342,86298.0,86297.0,0.0254361]
["bitfinex","BTCUSD",1743621065620,0.243342,86298.0,86297.0,0.00362217]
["bitfinex","BTCUSD",1743621066644,0.243342,86298.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743621066645,0.231777,86290.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743621066902,0.231777,86290.0,86287.0,0.02181549]
["bitfinex","BTCUSD",1743621067313,0.231779,86289.0,86287.0,0.02181549]
["bitfinex","BTCUSD",1743621067520,0.231777,86290.0,86287.0,0.02181549]
["bitfinex","BTCUSD",1743621067729,0.231777,86290.0,86287.0,0.25359849]
["bitfinex","BTCUSD",1743621067966,0.231774,86291.0,86288.0,0.23178]
["bitfinex","BTCUSD",1743621068170,0.23177,86293.0,86288.0,0.231781]
["bitfinex","BTCUSD",1743621068421,0.231768,86293.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621068532,0.243356,86293.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621068739,0.231773,86291.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621069323,0.243354,86294.0,86289.0,0.25359136]
["bitfinex","BTCUSD",1743621069472,0.231769,86293.0,86289.0,0.25359136]
["bitfinex","BTCUSD",1743621069686,0.231768,86293.0,86289.0,0.25359136]
["bitfinex","BTCUSD",1743621069874,0.231772,86292.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621071119,0.231774,86291.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621071333,0.243364,86290.0,86289.0,0.02181236]
["bitfinex","BTCUSD",1743621071545,0.24337,86288.0,86287.0,0.00724469]
["bitfinex","BTCUSD",1743621072886,0.23182,86274.0,86270.0,0.231828]
["bitfinex","BTCUSD",1743621073087,0.243385,86283.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743621073328,0.231801,86281.0,86277.0,0.231806]
["bitfinex","BTCUSD",1743621073552,0.231835,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621073903,0.243426,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621075684,0.375466,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621076288,0.4922216,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621076850,0.243426,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621077089,0.375466,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621078074,0.13204,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621078278,0.011591,86268.0,86267.0,0.000169]
["bitfinex","BTCUSD",1743621078478,0.143631,86268.0,86267.0,0.01278697]
["bitfinex","BTCUSD",1743621079464,0.13204,86268.0,86267.0,0.24462497]
["bitfinex","BTCUSD",1743621079666,0.13204,86268.0,86267.0,0.25621597]
["bitfinex","BTCUSD",1743621083448,0.000338,86269.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743621083655,0.000338,86269.0,86268.0,0.37278427]
["bitfinex","BTCUSD",1743621084403,0.000338,86269.0,86268.0,0.38002723]
["bitfinex","BTCUSD",1743621085265,0.000338,86269.0,86268.0,0.42762723]
["bitfinex","BTCUSD",1743621085804,0.000338,86269.0,86268.0,0.43124819]
["bitfinex","BTCUSD",1743621087271,0.000338,86269.0,86268.0,0.38002723]
["bitfinex","BTCUSD",1743621090759,0.000338,86269.0,86268.0,0.13660123]
["bitfinex","BTCUSD",1743621090959,0.243761,86269.0,86268.0,0.01984563]
["bitfinex","BTCUSD",1743621091262,0.243761,86269.0,86268.0,0.00724296]
["bitfinex","BTCUSD",1743621091470,0.000338,86269.0,86268.0,0.36742456]
["bitfinex","BTCUSD",1743621091667,0.000338,86269.0,86268.0,0.42720606]
["bitfinex","BTCUSD",1743621093082,0.000338,86269.0,86268.0,0.25165946]
["bitfinex","BTCUSD",1743621093869,0.243761,86269.0,86268.0,0.01982446]
["bitfinex","BTCUSD",1743621094738,0.243761,86269.0,86268.0,0.01999346]
["bitfinex","BTCUSD",1743621095061,0.243761,86269.0,86268.0,0.00741196]
["bitfinex","BTCUSD",1743621096007,0.243761,86269.0,86268.0,0.000169]
["bitfinex","BTCUSD",1743621097738,0.243761,86269.0,86268.0,0.00741256]
["bitfinex","BTCUSD",1743621098734,0.000338,86269.0,86268.0,0.36759416]
["bitfinex","BTCUSD",1743621098939,0.000338,86269.0,86268.0,0.37915222]
["bitfinex","BTCUSD",1743621099338,0.000338,86269.0,86268.0,0.13572622]
["bitfinex","BTCUSD",1743621099544,0.24353203,86269.0,86268.0,0.01897062]
["bitfinex","BTCUSD",1743621099991,0.24353203,86269.0,86268.0,0.00741256]
["bitfinex","BTCUSD",1743621100978,0.24353203,86269.0,86268.0,0.01897925]
["bitfinex","BTCUSD",1743621103510,0.28913203,86269.0,86268.0,0.00741256]
["bitfinex","BTCUSD",1743621103713,0.40588763,86269.0,86268.0,0.00741256]
["bitfinex","BTCUSD",1743621104747,0.40588763,86269.0,86268.0,0.000169]
["bitfinex","BTCUSD",1743621105686,0.41478159,86269.0,86268.0,0.000169]
["bitfinex","BTCUSD",1743621107989,0.9190256,86269.0,86268.0,1e-06]
["bitfinex","BTCUSD",1743621108221,0.9190256,86269.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621108222,0.59796685,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621108463,0.89316245,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621108691,0.90464368,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621108913,0.89010283,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621109142,0.8786216,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621109390,0.761866,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621112445,0.629826,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621112658,0.715466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621113593,0.583426,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621113987,0.715466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621115935,0.583426,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621116137,0.715466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621121453,0.00010903,86269.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621121693,0.13204,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621121901,0.375466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621122118,0.4922216,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621122341,0.5414216,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621122714,0.375466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621123984,0.23194203,86269.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621124200,0.375466,86268.0,86267.0,1e-06]
["bitfinex","BTCUSD",1743621124394,0.375466,86268.0,86267.0,0.00933421]
["bitfinex","BTCUSD",1743621124604,0.375466,86268.0,86267.0,0.00850105]
["bitfinex","BTCUSD",1743621124802,0.231843,86266.0,86263.0,0.00724356]
["bitfinex","BTCUSD",1743621125170,0.243435,86265.0,86264.0,0.00849869]
["bitfinex","BTCUSD",1743621126434,0.231846,86264.0,86262.0,0.00724356]
["bitfinex","BTCUSD",1743621126869,0.231849,86263.0,86262.0,0.00724356]
["bitfinex","BTCUSD",1743621127108,0.231851,86262.0,86260.0,0.0457]
["bitfinex","BTCUSD",1743621127314,0.231849,86263.0,86261.0,0.231852]
["bitfinex","BTCUSD",1743621127315,4.639e-05,86263.0,86261.0,0.231852]
["bitfinex","BTCUSD",1743621127456,4.639e-05,86263.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743621127657,4.639e-05,86263.0,86260.0,0.0457]
["bitfinex","BTCUSD",1743621128318,4.639e-05,86263.0,86262.0,0.0072439]
["bitfinex","BTCUSD",1743621128692,0.24348739,86263.0,86262.0,0.0072439]
["bitfinex","BTCUSD",1743621129866,0.243455,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621130852,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621131267,4.639e-05,86263.0,86258.0,0.231862]
["bitfinex","BTCUSD",1743621131493,0.13204,86258.0,86257.0,0.048869]
["bitfinex","BTCUSD",1743621131670,0.13204,86258.0,86257.0,0.292327]
["bitfinex","BTCUSD",1743621132314,0.13204,86258.0,86257.0,0.05738356]
["bitfinex","BTCUSD",1743621132467,0.363902,86258.0,86257.0,0.05738356]
["bitfinex","BTCUSD",1743621133422,0.375495,86258.0,86257.0,0.00868356]
["bitfinex","BTCUSD",1743621133703,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621134658,0.13204,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621134971,0.13204,86258.0,86257.0,0.12542674]
["bitfinex","BTCUSD",1743621135183,0.13204,86258.0,86257.0,0.13267074]
["bitfinex","BTCUSD",1743621135771,0.363902,86258.0,86257.0,0.13267074]
["bitfinex","BTCUSD",1743621135972,0.363902,86258.0,86257.0,0.1241686]
["bitfinex","BTCUSD",1743621136238,0.363902,86258.0,86257.0,0.13267074]
["bitfinex","BTCUSD",1743621136424,0.375495,86258.0,86257.0,0.01591514]
["bitfinex","BTCUSD",1743621136782,0.375495,86258.0,86257.0,0.007413]
["bitfinex","BTCUSD",1743621140058,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621142038,0.375495,86258.0,86257.0,0.00741363]
["bitfinex","BTCUSD",1743621142855,0.243455,86258.0,86257.0,0.00741363]
["bitfinex","BTCUSD",1743621143052,0.375495,86258.0,86257.0,0.00741363]
["bitfinex","BTCUSD",1743621146160,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621147791,0.243455,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621147993,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621149118,0.375495,86258.0,86257.0,0.00872732]
["bitfinex","BTCUSD",1743621149342,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621149726,0.375495,86258.0,86257.0,0.00872811]
["bitfinex","BTCUSD",1743621149932,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621150466,0.375495,86258.0,86257.0,0.00872811]
["bitfinex","BTCUSD",1743621150631,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621151029,0.375495,86258.0,86257.0,0.00872811]
["bitfinex","BTCUSD",1743621152571,0.375495,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621155206,0.13204,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621155436,4.639e-05,86263.0,86257.0,0.049369]
["bitfinex","BTCUSD",1743621155690,0.13204,86260.0,86258.0,0.011593]
["bitfinex","BTCUSD",1743621155915,0.13204,86260.0,86259.0,0.231858]
["bitfinex","BTCUSD",1743621156165,4.639e-05,86263.0,86262.0,0.243443]
["bitfinex","BTCUSD",1743621156524,4.639e-05,86263.0,86262.0,0.25196219]
["bitfinex","BTCUSD",1743621157309,4.639e-05,86263.0,86262.0,0.36871779]
["bitfinex","BTCUSD",1743621157495,4.639e-05,86263.0,86262.0,0.41771779]
["bitfinex","BTCUSD",1743621157694,4.639e-05,86263.0,86262.0,0.43225864]
["bitfinex","BTCUSD",1743621159932,4.639e-05,86263.0,86262.0,0.44083163]
["bitfinex","BTCUSD",1743621161010,4.639e-05,86263.0,86262.0,0.78083163]
["bitfinex","BTCUSD",1743621161219,3.9e-07,86263.0,86262.0,0.83153163]
["bitfinex","BTCUSD",1743621161427,0.13204,86309.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743621161621,0.13204,86309.0,86297.0,0.243344]
["bitfinex","BTCUSD",1743621161938,0.00038443,86298.0,86297.0,0.36826088]
["bitfinex","BTCUSD",1743621162762,0.00038443,86298.0,86297.0,0.37550093]
["bitfinex","BTCUSD",1743621163722,0.00038443,86298.0,86297.0,0.36826088]
["bitfinex","BTCUSD",1743621166979,0.00038443,86298.0,86297.0,0.3600996]
["bitfinex","BTCUSD",1743621167195,0.00038443,86298.0,86297.0,0.36763398]
["bitfinex","BTCUSD",1743621169991,0.00038443,86298.0,86297.0,0.41583398]
["bitfinex","BTCUSD",1743621170671,0.00038443,86298.0,86297.0,0.43037483]
["bitfinex","BTCUSD",1743621173320,0.00038443,86298.0,86297.0,0.41583398]
["bitfinex","BTCUSD",1743621180857,0.00038443,86298.0,86297.0,0.36763398]
["bitfinex","BTCUSD",1743621182241,0.00038443,86298.0,86297.0,0.72217483]
["bitfinex","BTCUSD",1743621182451,4.3e-07,86298.0,86297.0,0.79777483]
["bitfinex","BTCUSD",1743621182660,0.0003378,86318.0,86317.0,0.243289]
["bitfinex","BTCUSD",1743621182864,0.0003378,86318.0,86317.0,0.3600446]
["bitfinex","BTCUSD",1743621183167,0.0003378,86318.0,86317.0,0.41422431]
["bitfinex","BTCUSD",1743621183522,0.0003378,86318.0,86317.0,0.42146345]
["bitfinex","BTCUSD",1743621186948,0.0003378,86318.0,86317.0,0.43017099]
["bitfinex","BTCUSD",1743621189128,0.0003378,86318.0,86317.0,0.44471184]
["bitfinex","BTCUSD",1743621191687,0.0003378,86318.0,86317.0,0.78471184]
["bitfinex","BTCUSD",1743621193561,8e-07,86318.0,86317.0,0.78971184]
["bitfinex","BTCUSD",1743621194710,8e-07,86318.0,86317.0,0.7824727]
["bitfinex","BTCUSD",1743621196267,8e-07,86318.0,86317.0,0.71593185]
["bitfinex","BTCUSD",1743621199136,8e-07,86318.0,86317.0,0.70722431]
["bitfinex","BTCUSD",1743621199349,0.2432868,86318.0,86317.0,0.00717971]
["bitfinex","BTCUSD",1743621199579,0.0485008,86318.0,86317.0,0.00717971]
["bitfinex","BTCUSD",1743621199731,0.0485008,86318.0,86315.0,0.243293]
["bitfinex","BTCUSD",1743621199953,0.0485008,86318.0,86317.0,0.23649615]
["bitfinex","BTCUSD",1743621200159,0.0485008,86318.0,86315.0,0.243293]
["bitfinex","BTCUSD",1743621200160,0.0485008,86318.0,86316.0,0.23649737]
["bitfinex","BTCUSD",1743621200328,0.0485008,86318.0,86317.0,0.00479215]
["bitfinex","BTCUSD",1743621201252,0.0485008,86318.0,86317.0,0.23649615]
["bitfinex","BTCUSD",1743621201654,0.0485008,86318.0,86317.0,0.24808115]
["bitfinex","BTCUSD",1743621202056,0.0485008,86318.0,86317.0,0.00479215]
["bitfinex","BTCUSD",1743621202483,0.2802018,86318.0,86317.0,0.00479215]
["bitfinex","BTCUSD",1743621202662,0.2802018,86318.0,86317.0,0.0001689]
["bitfinex","BTCUSD",1743621202866,0.2802018,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621203660,0.0485008,86318.0,86317.0,0.23666505]
["bitfinex","BTCUSD",1743621205803,0.0600858,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621206001,0.2802018,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621206324,0.0485008,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621208218,0.2802018,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621208414,0.3373868,86318.0,86317.0,0.00496105]
["bitfinex","BTCUSD",1743621208729,0.3373868,86318.0,86317.0,0.0001689]
["bitfinex","BTCUSD",1743621210855,0.3373868,86318.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621210856,0.339842,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621211004,0.0965,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621211412,0.0965,86298.0,86297.0,0.00528872]
["bitfinex","BTCUSD",1743621211669,0.0965,86298.0,86297.0,0.00533905]
["bitfinex","BTCUSD",1743621211822,0.339842,86298.0,86297.0,0.01257967]
["bitfinex","BTCUSD",1743621212413,0.46542585,86298.0,86297.0,0.01257967]
["bitfinex","BTCUSD",1743621212665,0.46542585,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621213918,0.34867025,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621222430,0.46542585,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621223323,0.80542585,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621224901,0.8199667,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621234215,0.80542585,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621234622,0.34867025,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621238269,0.25217025,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621238642,0.25217025,86298.0,86297.0,0.007411]
["bitfinex","BTCUSD",1743621247306,1.012227,86302.0,86297.0,0.007411]
["bitfinex","BTCUSD",1743621247474,0.011587,86301.0,86297.0,0.007411]
["bitfinex","BTCUSD",1743621247795,0.231754,86300.0,86297.0,0.007411]
["bitfinex","BTCUSD",1743621248280,0.231754,86300.0,86298.0,0.00501463]
["bitfinex","BTCUSD",1743621248433,0.231752,86299.0,86298.0,0.00501463]
["bitfinex","BTCUSD",1743621249041,1.00064,86302.0,86298.0,0.01225663]
["bitfinex","BTCUSD",1743621249243,1.232385,86302.0,86299.0,0.281252]
["bitfinex","BTCUSD",1743621249467,0.231749,86300.0,86298.0,0.007242]
["bitfinex","BTCUSD",1743621249711,0.231752,86299.0,86298.0,0.007242]
["bitfinex","BTCUSD",1743621249927,0.231752,86299.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621249928,0.231755,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621250065,0.243342,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621254842,0.7000976,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621255080,0.7466976,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621264366,0.7000976,86298.0,86297.0,0.000169]
["bitfinex","BTCUSD",1743621265243,0.243342,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621265457,0.24316671,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621267287,0.243336,86300.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621267288,0.231754,86299.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621267495,0.243342,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621267695,0.243342,86298.0,86297.0,0.0145143]
["bitfinex","BTCUSD",1743621267947,0.243342,86298.0,86297.0,0.0624143]
["bitfinex","BTCUSD",1743621268137,0.243342,86298.0,86297.0,0.058069]
["bitfinex","BTCUSD",1743621269138,0.243342,86298.0,86297.0,0.06241195]
["bitfinex","BTCUSD",1743621269356,0.243336,86301.0,86297.0,0.06241195]
["bitfinex","BTCUSD",1743621269555,0.011587,86301.0,86297.0,0.06241195]
["bitfinex","BTCUSD",1743621269758,0.231752,86301.0,86297.0,0.289825]
["bitfinex","BTCUSD",1743621270084,1.00104,86309.0,86307.0,0.0498]
["bitfinex","BTCUSD",1743621270298,0.231728,86308.0,86307.0,0.0498]
["bitfinex","BTCUSD",1743621270433,0.243314,86308.0,86307.0,0.0498]
["bitfinex","BTCUSD",1743621273810,0.243339,86299.0,86298.0,0.0465]
["bitfinex","BTCUSD",1743621274054,0.243342,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621286222,0.240342,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621287594,0.3570976,86298.0,86297.0,0.010169]
["bitfinex","BTCUSD",1743621288195,0.243373,86287.0,86277.0,0.00724156]
["bitfinex","BTCUSD",1743621288454,0.243398,86278.0,86277.0,0.00724156]
["bitfinex","BTCUSD",1743621288901,0.24328988,86278.0,86277.0,0.00724156]
["bitfinex","BTCUSD",1743621289301,0.243421,86270.0,86269.0,0.000169]
["bitfinex","BTCUSD",1743621289866,0.243421,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621294011,0.240421,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621303444,0.23183,86271.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621303647,0.2318,86281.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743621303836,0.2318,86281.0,86276.0,0.231812]
["bitfinex","BTCUSD",1743621304039,0.231803,86280.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743621304197,0.231803,86280.0,86274.0,0.231819]
["bitfinex","BTCUSD",1743621304396,0.231808,86279.0,86276.0,0.00456052]
["bitfinex","BTCUSD",1743621304752,0.243421,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621307233,0.231822,86274.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621307434,0.231823,86273.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621307832,0.01159,86279.0,86269.0,0.01180643]
["bitfinex","BTCUSD",1743621308067,0.011591,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621308220,0.2437592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621309979,0.2434592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621310735,0.0003382,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621310939,3.82e-05,86270.0,86269.0,0.23652429]
["bitfinex","BTCUSD",1743621311153,3.82e-05,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621311322,3.82e-05,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621311804,3.82e-05,86270.0,86269.0,0.24811529]
["bitfinex","BTCUSD",1743621312852,3.82e-05,86270.0,86269.0,0.29321529]
["bitfinex","BTCUSD",1743621314692,3.82e-05,86270.0,86269.0,0.40997089]
["bitfinex","BTCUSD",1743621319220,3.82e-05,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621319221,0.2318682,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621319423,0.0116292,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621319624,0.2434592,86270.0,86269.0,0.00469229]
["bitfinex","BTCUSD",1743621319842,0.2434592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621320049,0.2434592,86270.0,86269.0,0.0046042]
["bitfinex","BTCUSD",1743621320253,0.2434592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621320454,0.2434592,86270.0,86269.0,0.0046042]
["bitfinex","BTCUSD",1743621321315,3.82e-05,86270.0,86269.0,0.0046042]
["bitfinex","BTCUSD",1743621321515,0.2318682,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621321718,0.2434592,86270.0,86269.0,0.00465203]
["bitfinex","BTCUSD",1743621322024,0.2434592,86270.0,86269.0,0.00466934]
["bitfinex","BTCUSD",1743621322600,0.2434592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621322762,0.2434592,86270.0,86269.0,0.00467228]
["bitfinex","BTCUSD",1743621323576,3.82e-05,86270.0,86269.0,0.36485088]
["bitfinex","BTCUSD",1743621323781,3.82e-05,86270.0,86269.0,0.41365088]
["bitfinex","BTCUSD",1743621326639,3.82e-05,86270.0,86269.0,0.80115088]
["bitfinex","BTCUSD",1743621326958,3.82e-05,86270.0,86269.0,0.81123488]
["bitfinex","BTCUSD",1743621327163,3.82e-05,86270.0,86269.0,0.80100939]
["bitfinex","BTCUSD",1743621330139,3.82e-05,86270.0,86269.0,0.46100939]
["bitfinex","BTCUSD",1743621330458,3.82e-05,86270.0,86269.0,0.35311839]
["bitfinex","BTCUSD",1743621330658,3.82e-05,86270.0,86269.0,0.11697103]
["bitfinex","BTCUSD",1743621330914,3.82e-05,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621331412,3.82e-05,86270.0,86269.0,0.01290863]
["bitfinex","BTCUSD",1743621331586,3.82e-05,86270.0,86269.0,0.24474063]
["bitfinex","BTCUSD",1743621332160,3.82e-05,86270.0,86269.0,0.01290863]
["bitfinex","BTCUSD",1743621332798,3.82e-05,86270.0,86269.0,0.24474063]
["bitfinex","BTCUSD",1743621333531,0.2434592,86270.0,86269.0,0.01290863]
["bitfinex","BTCUSD",1743621334676,0.2434592,86270.0,86269.0,0.00021543]
["bitfinex","BTCUSD",1743621337595,3.82e-05,86270.0,86269.0,0.23204743]
["bitfinex","BTCUSD",1743621337795,3.82e-05,86270.0,86269.0,0.40749403]
["bitfinex","BTCUSD",1743621337965,3.82e-05,86270.0,86269.0,0.42018569]
["bitfinex","BTCUSD",1743621339202,3.82e-05,86270.0,86269.0,0.43018569]
["bitfinex","BTCUSD",1743621344030,3.82e-05,86270.0,86269.0,0.38308569]
["bitfinex","BTCUSD",1743621349523,3.82e-05,86270.0,86269.0,0.13966269]
["bitfinex","BTCUSD",1743621350224,3.82e-05,86270.0,86269.0,0.38308569]
["bitfinex","BTCUSD",1743621356847,3.82e-05,86270.0,86269.0,0.42858569]
["bitfinex","BTCUSD",1743621357049,3.82e-05,86270.0,86269.0,0.81478569]
["bitfinex","BTCUSD",1743621361340,3.82e-05,86270.0,86269.0,0.72308569]
["bitfinex","BTCUSD",1743621361548,3.82e-05,86270.0,86269.0,0.13966269]
["bitfinex","BTCUSD",1743621361762,0.2318682,86270.0,86269.0,0.02290709]
["bitfinex","BTCUSD",1743621361955,3.82e-05,86270.0,86269.0,0.02290709]
["bitfinex","BTCUSD",1743621362136,3.82e-05,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621362361,0.0116292,86270.0,86269.0,0.02285032]
["bitfinex","BTCUSD",1743621362516,0.0116292,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621362715,0.2434592,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621367638,3.82e-05,86270.0,86269.0,0.24204743]
["bitfinex","BTCUSD",1743621368114,3.82e-05,86270.0,86269.0,0.25598657]
["bitfinex","BTCUSD",1743621368554,3.82e-05,86270.0,86269.0,0.02415457]
["bitfinex","BTCUSD",1743621368782,3.82e-05,86270.0,86269.0,0.25598657]
["bitfinex","BTCUSD",1743621369007,3.82e-05,86270.0,86269.0,0.25363843]
["bitfinex","BTCUSD",1743621369184,3.82e-05,86270.0,86269.0,0.26776605]
["bitfinex","BTCUSD",1743621370051,0.2318682,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621370280,0.0116292,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621370454,0.2434592,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621370660,3.82e-05,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621370858,0.2318682,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621371308,0.2434592,86270.0,86269.0,0.02434305]
["bitfinex","BTCUSD",1743621371899,0.2434592,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621372056,0.2893592,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621373616,3.82e-05,86270.0,86269.0,0.02180643]
["bitfinex","BTCUSD",1743621373843,3.82e-05,86270.0,86269.0,0.25363843]
["bitfinex","BTCUSD",1743621374052,3.82e-05,86270.0,86269.0,0.26775405]
["bitfinex","BTCUSD",1743621374961,3.82e-05,86270.0,86269.0,0.38450965]
["bitfinex","BTCUSD",1743621376772,3.82e-05,86270.0,86269.0,0.26775405]
["bitfinex","BTCUSD",1743621376925,3.82e-05,86270.0,86269.0,0.02433105]
["bitfinex","BTCUSD",1743621377953,0.2434592,86270.0,86269.0,0.02433105]
["bitfinex","BTCUSD",1743621378614,0.2434592,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621381503,0.3753392,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621383488,0.1319182,86270.0,86269.0,0.01021543]
["bitfinex","BTCUSD",1743621383685,3.82e-05,86270.0,86269.0,0.37039403]
["bitfinex","BTCUSD",1743621384104,3.82e-05,86270.0,86269.0,0.38438755]
["bitfinex","BTCUSD",1743621387638,3.82e-05,86270.0,86269.0,0.84518755]
["bitfinex","BTCUSD",1743621387847,1.001578,86317.0,86297.0,0.289344]
["bitfinex","BTCUSD",1743621387848,0.13184,86313.0,86297.0,0.289344]
["bitfinex","BTCUSD",1743621388052,0.13184,86313.0,86297.0,0.4060996]
["bitfinex","BTCUSD",1743621388256,0.011585,86312.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621388457,0.243302,86312.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621388611,0.011585,86312.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621388788,0.363555,86313.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621389438,0.243295,86315.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621389669,0.13184,86312.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621390938,0.011586,86311.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621391557,0.13184,86312.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621391762,0.231716,86313.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621391763,0.000338,86317.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621391964,0.13184,86313.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621394233,0.000338,86317.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621394439,0.13184,86314.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621394891,0.000338,86317.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621395094,0.132178,86317.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621396904,0.000338,86317.0,86297.0,0.37381056]
["bitfinex","BTCUSD",1743621402733,2e-07,86298.0,86297.0,0.38835141]
["bitfinex","BTCUSD",1743621409755,2e-07,86298.0,86297.0,0.72835141]
["bitfinex","BTCUSD",1743621409964,2e-07,86298.0,86297.0,0.82905141]
["bitfinex","BTCUSD",1743621410989,2e-07,86298.0,86297.0,0.82405141]
["bitfinex","BTCUSD",1743621411629,2e-07,86298.0,86297.0,0.71381056]
["bitfinex","BTCUSD",1743621413093,2e-07,86298.0,86297.0,0.71397956]
["bitfinex","BTCUSD",1743621413297,2e-07,86298.0,86297.0,0.37397956]
["bitfinex","BTCUSD",1743621418146,2e-07,86298.0,86297.0,0.01387996]
["bitfinex","BTCUSD",1743621418346,2e-07,86298.0,86297.0,0.02546696]
["bitfinex","BTCUSD",1743621418519,2e-07,86298.0,86297.0,0.243513]
["bitfinex","BTCUSD",1743621418720,2e-07,86298.0,86297.0,0.25663721]
["bitfinex","BTCUSD",1743621419061,2e-07,86298.0,86297.0,0.37339281]
["bitfinex","BTCUSD",1743621424384,2e-07,86298.0,86297.0,0.37239281]
["bitfinex","BTCUSD",1743621424964,2e-07,86298.0,86297.0,0.37256181]
["bitfinex","BTCUSD",1743621425248,2e-07,86298.0,86297.0,0.37980067]
["bitfinex","BTCUSD",1743621426722,2e-07,86298.0,86297.0,0.73434152]
["bitfinex","BTCUSD",1743621427044,2e-07,86298.0,86297.0,0.7685236]
["bitfinex","BTCUSD",1743621427642,2e-07,86298.0,86297.0,0.8180236]
["bitfinex","BTCUSD",1743621428488,2e-07,86298.0,86297.0,0.82664893]
["bitfinex","BTCUSD",1743621428683,2e-07,86298.0,86297.0,0.83664893]
["bitfinex","BTCUSD",1743621428887,2e-07,86298.0,86297.0,0.81348275]
["bitfinex","BTCUSD",1743621431040,2e-07,86298.0,86297.0,0.82205509]
["bitfinex","BTCUSD",1743621432181,2e-07,86298.0,86297.0,0.77255509]
["bitfinex","BTCUSD",1743621432415,2e-07,86298.0,86297.0,0.73837301]
["bitfinex","BTCUSD",1743621433704,2e-07,86298.0,86297.0,0.72980067]
["bitfinex","BTCUSD",1743621435471,2e-07,86298.0,86297.0,0.76398498]
["bitfinex","BTCUSD",1743621436803,2e-07,86298.0,86297.0,0.77852583]
["bitfinex","BTCUSD",1743621437242,2e-07,86298.0,86297.0,0.88197169]
["bitfinex","BTCUSD",1743621437898,2e-07,86298.0,86297.0,0.83324653]
["bitfinex","BTCUSD",1743621440679,2e-07,86298.0,86297.0,0.86745827]
["bitfinex","BTCUSD",1743621441827,2e-07,86298.0,86297.0,0.76401241]
["bitfinex","BTCUSD",1743621446626,2e-07,86298.0,86297.0,0.27304507]
["bitfinex","BTCUSD",1743621450285,2e-07,86298.0,86297.0,0.38980067]
["bitfinex","BTCUSD",1743621450680,2e-07,86298.0,86297.0,0.43750067]
["bitfinex","BTCUSD",1743621450843,2e-07,86298.0,86297.0,0.81899557]
["bitfinex","BTCUSD",1743621452926,2e-07,86298.0,86297.0,0.82623386]
["bitfinex","BTCUSD",1743621453276,2e-07,86298.0,86297.0,0.77853386]
["bitfinex","BTCUSD",1743621453686,2e-07,86298.0,86297.0,0.72256181]
["bitfinex","BTCUSD",1743621455226,2e-07,86298.0,86297.0,0.38256181]
["bitfinex","BTCUSD",1743621456135,2e-07,86298.0,86297.0,0.38980099]
["bitfinex","BTCUSD",1743621456949,2e-07,86298.0,86297.0,0.27304539]
["bitfinex","BTCUSD",1743621460023,0.0466002,86298.0,86297.0,0.03053239]
["bitfinex","BTCUSD",1743621460222,0.0918002,86298.0,86297.0,0.03053239]
["bitfinex","BTCUSD",1743621460420,0.0918002,86298.0,86297.0,0.26228939]
["bitfinex","BTCUSD",1743621460595,0.0918002,86298.0,86297.0,0.24916518]
["bitfinex","BTCUSD",1743621460797,0.0918002,86298.0,86297.0,0.26232391]
["bitfinex","BTCUSD",1743621460997,0.0918002,86298.0,86297.0,0.27391091]
["bitfinex","BTCUSD",1743621462263,0.0918002,86298.0,86297.0,0.03056691]
["bitfinex","BTCUSD",1743621462416,0.0918002,86298.0,86297.0,0.26232391]
["bitfinex","BTCUSD",1743621462783,0.0918002,86298.0,86297.0,0.27391091]
["bitfinex","BTCUSD",1743621464449,0.0918002,86298.0,86297.0,0.03056691]
["bitfinex","BTCUSD",1743621464649,0.3235552,86298.0,86297.0,0.03056691]
["bitfinex","BTCUSD",1743621464916,0.3351422,86298.0,86297.0,0.03056691]
["bitfinex","BTCUSD",1743621465240,0.3351422,86298.0,86297.0,0.01740818]
["bitfinex","BTCUSD",1743621465469,0.4518978,86298.0,86297.0,0.01740818]
["bitfinex","BTCUSD",1743621465694,0.243404,86276.0,86275.0,0.10392536]
["bitfinex","BTCUSD",1743621465925,0.375164,86276.0,86275.0,0.10397179]
["bitfinex","BTCUSD",1743621466418,0.420364,86276.0,86275.0,0.10397179]
["bitfinex","BTCUSD",1743621466671,0.467264,86276.0,86275.0,0.10397179]
["bitfinex","BTCUSD",1743621467076,0.339918,86271.0,86270.0,0.000169]
["bitfinex","BTCUSD",1743621467279,0.339918,86271.0,86255.0,0.000169]
["bitfinex","BTCUSD",1743621467280,0.292455,86258.0,86255.0,0.000169]
["bitfinex","BTCUSD",1743621467495,0.471715,86258.0,86255.0,0.000169]
["bitfinex","BTCUSD",1743621467873,0.471715,86258.0,86257.0,0.01355026]
["bitfinex","BTCUSD",1743621468030,0.471715,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621470041,0.466715,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621475185,0.22826,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621475325,0.0965,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621475525,0.2283,86258.0,86257.0,0.01417541]
["bitfinex","BTCUSD",1743621476371,0.460162,86258.0,86257.0,0.01417541]
["bitfinex","BTCUSD",1743621476748,0.471755,86258.0,86257.0,0.01417541]
["bitfinex","BTCUSD",1743621477161,0.424255,86258.0,86257.0,0.01417541]
["bitfinex","BTCUSD",1743621477801,0.9966296,86258.0,86257.0,0.01417541]
["bitfinex","BTCUSD",1743621478260,0.8800106,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621478491,0.9256106,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621480334,0.94015145,86258.0,86257.0,0.000169]
["bitfinex","BTCUSD",1743621481782,0.94015145,86258.0,86257.0,0.010169]
["bitfinex","BTCUSD",1743621482160,1.94159145,86258.0,86257.0,0.010169]
["bitfinex","BTCUSD",1743621482628,0.80835145,86258.0,86257.0,0.010169]
["bitfinex","BTCUSD",1743621483098,0.80835145,86258.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621483099,0.108693,86255.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621483353,0.603694,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621483583,0.7204496,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621484817,0.57999045,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621485815,0.5654496,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621486355,0.71607045,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621487202,0.72107045,86251.0,86250.0,9e-07]
["bitfinex","BTCUSD",1743621488346,0.231978,86215.0,86211.0,0.18188441]
["bitfinex","BTCUSD",1743621488547,0.231978,86215.0,86212.0,0.24353638]
["bitfinex","BTCUSD",1743621489358,0.231977,86216.0,86212.0,0.24353638]
["bitfinex","BTCUSD",1743621489542,0.231977,86216.0,86212.0,0.24353738]
["bitfinex","BTCUSD",1743621489739,0.231977,86216.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621490125,0.367974,86217.0,86214.0,0.24353214]
["bitfinex","BTCUSD",1743621490386,0.367974,86217.0,86214.0,0.01155314]
["bitfinex","BTCUSD",1743621490781,0.243576,86215.0,86214.0,0.01155314]
["bitfinex","BTCUSD",1743621491115,0.23198,86214.0,86212.0,0.00046218]
["bitfinex","BTCUSD",1743621491518,0.231975,86216.0,86213.0,0.00962707]
["bitfinex","BTCUSD",1743621491718,0.231978,86215.0,86213.0,0.00962707]
["bitfinex","BTCUSD",1743621491944,0.23198,86214.0,86213.0,0.00962707]
["bitfinex","BTCUSD",1743621492207,0.011598,86220.0,86213.0,0.00962707]
["bitfinex","BTCUSD",1743621492208,0.24355,86224.0,86218.0,0.23197]
["bitfinex","BTCUSD",1743621492551,0.13576,86224.0,86220.0,0.231964]
["bitfinex","BTCUSD",1743621492935,0.13576,86224.0,86222.0,0.231959]
["bitfinex","BTCUSD",1743621493434,0.13576,86224.0,86223.0,0.01002455]
["bitfinex","BTCUSD",1743621493661,0.367713,86224.0,86223.0,0.01002455]
["bitfinex","BTCUSD",1743621493998,0.231956,86223.0,86220.0,0.253562]
["bitfinex","BTCUSD",1743621494200,0.231959,86222.0,86220.0,0.01]
["bitfinex","BTCUSD",1743621494426,0.231959,86222.0,86220.0,0.241964]
["bitfinex","BTCUSD",1743621494760,0.37931,86224.0,86220.0,0.241964]
["bitfinex","BTCUSD",1743621496160,0.37931,86224.0,86220.0,0.2421331]
["bitfinex","BTCUSD",1743621496361,0.13576,86224.0,86220.0,0.0217671]
["bitfinex","BTCUSD",1743621496499,0.367714,86224.0,86221.0,0.231959]
["bitfinex","BTCUSD",1743621496709,0.231956,86223.0,86220.0,0.2537301]
["bitfinex","BTCUSD",1743621497290,0.231956,86223.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621497414,0.231956,86223.0,86220.0,0.2421331]
["bitfinex","BTCUSD",1743621497615,0.23196,86222.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621497845,0.231956,86223.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621498074,0.231959,86222.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621498636,0.24356,86221.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621499461,0.13576,86224.0,86221.0,0.231959]
["bitfinex","BTCUSD",1743621499667,0.1354,86228.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743621499913,0.367344,86228.0,86221.0,0.231962]
["bitfinex","BTCUSD",1743621500290,0.231946,86227.0,86222.0,0.231957]
["bitfinex","BTCUSD",1743621500415,0.231946,86227.0,86224.0,0.231951]
["bitfinex","BTCUSD",1743621500744,0.24356,86221.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621501594,0.231962,86221.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621502088,0.229958,86223.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621503071,0.229958,86223.0,86220.0,0.2421311]
["bitfinex","BTCUSD",1743621503516,0.13532,86222.0,86220.0,0.2421311]
["bitfinex","BTCUSD",1743621507657,0.13532,86222.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621507995,0.231962,86221.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621509196,0.24356,86221.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621514879,0.135658,86222.0,86220.0,0.0101691]
["bitfinex","BTCUSD",1743621515239,0.000338,86222.0,86221.0,0.231962]
["bitfinex","BTCUSD",1743621515421,0.000338,86222.0,86220.0,0.2421331]
["bitfinex","BTCUSD",1743621515637,0.000338,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621521335,0.000338,86222.0,86221.0,0.24196482]
["bitfinex","BTCUSD",1743621523589,0.000338,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621524000,0.135058,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621524726,0.000338,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621525023,0.135018,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621526687,0.000338,86222.0,86221.0,0.25356282]
["bitfinex","BTCUSD",1743621527144,0.000338,86222.0,86221.0,0.2534542]
["bitfinex","BTCUSD",1743621528549,0.000338,86222.0,86221.0,0.4163098]
["bitfinex","BTCUSD",1743621530736,0.000338,86222.0,86221.0,0.4651098]
["bitfinex","BTCUSD",1743621533756,0.000338,86222.0,86221.0,0.4652788]
["bitfinex","BTCUSD",1743621539429,0.000338,86222.0,86221.0,0.3703788]
["bitfinex","BTCUSD",1743621540389,0.000338,86222.0,86221.0,0.12692742]
["bitfinex","BTCUSD",1743621540512,0.243894,86222.0,86221.0,0.01017182]
["bitfinex","BTCUSD",1743621540905,0.243894,86222.0,86221.0,0.000169]
["bitfinex","BTCUSD",1743621541628,0.000338,86222.0,86221.0,0.011767]
["bitfinex","BTCUSD",1743621541829,0.000338,86222.0,86221.0,0.253729]
["bitfinex","BTCUSD",1743621542058,0.000338,86222.0,86221.0,0.26361482]
["bitfinex","BTCUSD",1743621542259,0.000338,86222.0,86221.0,0.02005482]
["bitfinex","BTCUSD",1743621542841,0.011935,86222.0,86221.0,0.02005482]
["bitfinex","BTCUSD",1743621543619,0.011935,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621544387,0.243894,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621546148,0.000338,86222.0,86221.0,0.242131]
["bitfinex","BTCUSD",1743621546357,0.000338,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621546558,0.000338,86222.0,86221.0,0.02009028]
["bitfinex","BTCUSD",1743621547060,0.243894,86222.0,86221.0,0.02009028]
["bitfinex","BTCUSD",1743621547276,0.378814,86222.0,86221.0,0.02009028]
["bitfinex","BTCUSD",1743621547597,0.378814,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621548155,0.243894,86222.0,86221.0,0.02023376]
["bitfinex","BTCUSD",1743621548381,0.378734,86222.0,86221.0,0.02023376]
["bitfinex","BTCUSD",1743621549685,0.378734,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621550460,0.378734,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621550842,0.367137,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621551239,0.135178,86222.0,86221.0,0.26379331]
["bitfinex","BTCUSD",1743621551638,0.000338,86222.0,86221.0,0.26379331]
["bitfinex","BTCUSD",1743621552291,0.000338,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621552428,0.232297,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621552632,0.000338,86222.0,86221.0,0.25219531]
["bitfinex","BTCUSD",1743621553785,0.232297,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621554235,0.243894,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621555310,0.241894,86222.0,86221.0,0.02023331]
["bitfinex","BTCUSD",1743621555771,0.241894,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621556814,0.242232,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621559573,0.242232,86222.0,86221.0,0.0202471]
["bitfinex","BTCUSD",1743621560023,0.242232,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621560817,0.289432,86222.0,86221.0,0.010169]
["bitfinex","BTCUSD",1743621561058,0.232005,86206.0,86202.0,0.23201]
["bitfinex","BTCUSD",1743621561275,0.231995,86209.0,86206.0,0.232]
["bitfinex","BTCUSD",1743621561697,0.231995,86209.0,86207.0,0.01007722]
["bitfinex","BTCUSD",1743621561821,0.243591,86210.0,86207.0,0.24207422]
["bitfinex","BTCUSD",1743621562177,0.231992,86210.0,86208.0,0.231996]
["bitfinex","BTCUSD",1743621562394,0.231992,86210.0,86207.0,0.24207422]
["bitfinex","BTCUSD",1743621562594,0.231992,86210.0,86207.0,0.231997]
["bitfinex","BTCUSD",1743621562820,0.231994,86209.0,86208.0,0.01007722]
["bitfinex","BTCUSD",1743621563150,0.231994,86209.0,86207.0,0.231997]
["bitfinex","BTCUSD",1743621563359,0.231994,86209.0,86206.0,0.243602]
["bitfinex","BTCUSD",1743621563561,0.231994,86209.0,86208.0,0.01007633]
["bitfinex","BTCUSD",1743621563770,0.231994,86209.0,86206.0,0.243602]
["bitfinex","BTCUSD",1743621564027,0.231994,86209.0,86208.0,0.01007722]
["bitfinex","BTCUSD",1743621564227,0.231994,86209.0,86205.0,0.243599]
["bitfinex","BTCUSD",1743621564228,0.231997,86208.0,86207.0,0.01007633]
["bitfinex","BTCUSD",1743621564441,0.243601,86207.0,86202.0,0.3487666]
["bitfinex","BTCUSD",1743621564722,0.243593,86209.0,86205.0,0.232004]
["bitfinex","BTCUSD",1743621565310,0.231999,86207.0,86204.0,0.232006]
["bitfinex","BTCUSD",1743621565709,0.231999,86207.0,86205.0,0.232004]
["bitfinex","BTCUSD",1743621566805,0.231999,86207.0,86204.0,0.232006]
["bitfinex","BTCUSD",1743621567382,0.231999,86207.0,86205.0,0.232004]
["bitfinex","BTCUSD",1743621567918,0.0116,86206.0,86201.0,0.23201]
["bitfinex","BTCUSD",1743621568067,0.231999,86207.0,86204.0,0.232007]
["bitfinex","BTCUSD",1743621568265,0.231999,86207.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621568266,0.232004,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621568483,0.243604,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621569487,0.292004,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621574592,0.425564,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621575012,0.471164,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621575745,0.49277697,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621577587,0.39877697,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621578357,0.377164,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621579508,0.1334,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621579671,0.232002,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621579866,0.377002,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621580065,0.3773402,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621580473,0.2439402,86206.0,86205.0,0.000169]
["bitfinex","BTCUSD",1743621580671,0.0003382,86206.0,86205.0,0.01108197]
["bitfinex","BTCUSD",1743621580877,0.0003382,86206.0,86205.0,0.232174]
["bitfinex","BTCUSD",1743621581375,0.0003382,86206.0,86205.0,0.24308786]
["bitfinex","BTCUSD",1743621581782,0.0003382,86206.0,86205.0,0.01108286]
["bitfinex","BTCUSD",1743621582341,0.0003382,86206.0,86205.0,0.25468786]
["bitfinex","BTCUSD",1743621582913,0.0003382,86206.0,86205.0,0.34588786]
["bitfinex","BTCUSD",1743621585100,0.0003382,86206.0,86205.0,0.25468786]
["bitfinex","BTCUSD",1743621589220,0.0003382,86206.0,86205.0,0.24101477]
["bitfinex","BTCUSD",1743621589825,0.0003382,86206.0,86205.0,0.25261477]
["bitfinex","BTCUSD",1743621594041,0.0003382,86206.0,86205.0,0.36937037]
["bitfinex","BTCUSD",1743621594243,0.0003382,86206.0,86205.0,0.41927037]
["bitfinex","BTCUSD",1743621594678,0.0003382,86206.0,86205.0,0.46437037]
["bitfinex","BTCUSD",1743621597545,2e-07,86206.0,86205.0,0.80437037]
["bitfinex","BTCUSD",1743621597794,2e-07,86206.0,86205.0,0.81891122]
["bitfinex","BTCUSD",1743621597994,0.00080164,86222.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743621598180,0.00080164,86222.0,86221.0,0.4592156]
["bitfinex","BTCUSD",1743621598468,0.00080164,86222.0,86221.0,0.46810711]
["bitfinex","BTCUSD",1743621598667,0.00080164,86222.0,86221.0,0.22454711]
["bitfinex","BTCUSD",1743621598831,0.00080164,86222.0,86221.0,0.12564711]
["bitfinex","BTCUSD",1743621599669,0.23276064,86222.0,86221.0,0.00889151]
["bitfinex","BTCUSD",1743621600038,0.23276064,86222.0,86217.0,0.24357]
["bitfinex","BTCUSD",1743621600271,0.23276064,86222.0,86221.0,0.00919563]
["bitfinex","BTCUSD",1743621600272,0.24435764,86222.0,86221.0,0.00919563]
["bitfinex","BTCUSD",1743621600473,0.011598,86221.0,86216.0,0.231975]
["bitfinex","BTCUSD",1743621600646,0.24435764,86222.0,86216.0,0.231975]
["bitfinex","BTCUSD",1743621600853,0.24435764,86222.0,86217.0,0.24116586]
["bitfinex","BTCUSD",1743621601860,0.23276064,86222.0,86218.0,0.231969]
["bitfinex","BTCUSD",1743621602273,0.231962,86221.0,86217.0,0.243569]
["bitfinex","BTCUSD",1743621602440,0.231962,86221.0,86219.0,0.00871652]
["bitfinex","BTCUSD",1743621602646,0.231962,86221.0,86218.0,0.00871564]
["bitfinex","BTCUSD",1743621602846,0.23276264,86222.0,86217.0,0.231972]
["bitfinex","BTCUSD",1743621603045,0.23276264,86222.0,86219.0,0.00871564]
["bitfinex","BTCUSD",1743621603246,0.23276264,86222.0,86218.0,0.00871652]
["bitfinex","BTCUSD",1743621603447,0.00080164,86222.0,86220.0,0.00871741]
["bitfinex","BTCUSD",1743621603876,0.00080164,86222.0,86219.0,0.231966]
["bitfinex","BTCUSD",1743621604071,0.00080164,86222.0,86221.0,0.00871741]
["bitfinex","BTCUSD",1743621604273,0.23276064,86222.0,86220.0,0.0085784]
["bitfinex","BTCUSD",1743621604506,0.011598,86218.0,86209.0,0.34]
["bitfinex","BTCUSD",1743621604732,0.011598,86218.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621604935,0.011598,86218.0,86212.0,0.231986]
["bitfinex","BTCUSD",1743621605094,0.231975,86216.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621605409,0.231976,86216.0,86212.0,0.231986]
["bitfinex","BTCUSD",1743621605718,0.231973,86217.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621607797,0.231973,86217.0,86214.0,0.23198]
["bitfinex","BTCUSD",1743621608186,0.00080164,86222.0,86221.0,0.231962]
["bitfinex","BTCUSD",1743621608397,0.00080164,86222.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743621609144,0.00080164,86222.0,86221.0,0.4084156]
["bitfinex","BTCUSD",1743621609988,0.00080164,86222.0,86221.0,0.231962]
["bitfinex","BTCUSD",1743621610190,0.00080164,86222.0,86219.0,0.231967]
["bitfinex","BTCUSD",1743621610404,0.00080164,86222.0,86219.0,0.1167556]
["bitfinex","BTCUSD",1743621610606,0.00080164,86222.0,86217.0,0.24357]
["bitfinex","BTCUSD",1743621610836,0.00080164,86222.0,86190.0,0.50068667]
["bitfinex","BTCUSD",1743621610837,0.011599,86212.0,86204.0,0.0116]
["bitfinex","BTCUSD",1743621611050,0.011599,86214.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621611051,0.13512,86214.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743621611535,0.13512,86214.0,86213.0,0.243582]
["bitfinex","BTCUSD",1743621614724,0.000338,86223.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743621614909,0.000338,86223.0,86221.0,0.4083156]
["bitfinex","BTCUSD",1743621615526,0.000338,86223.0,86221.0,0.42004881]
["bitfinex","BTCUSD",1743621615735,0.000338,86223.0,86221.0,0.82128966]
["bitfinex","BTCUSD",1743621617131,0.0003382,86258.0,86257.0,0.243458]
["bitfinex","BTCUSD",1743621618464,0.0003382,86258.0,86257.0,0.2519694]
["bitfinex","BTCUSD",1743621618689,0.1345082,86267.0,86264.0,0.231844]
["bitfinex","BTCUSD",1743621618929,0.1345082,86267.0,86265.0,0.231843]
["bitfinex","BTCUSD",1743621619191,0.231841,86266.0,86265.0,0.00828234]
["bitfinex","BTCUSD",1743621619420,0.231844,86265.0,86261.0,0.231852]
["bitfinex","BTCUSD",1743621619867,0.231846,86264.0,86260.0,0.243447]
["bitfinex","BTCUSD",1743621620407,0.231846,86264.0,86261.0,0.231854]
["bitfinex","BTCUSD",1743621620615,0.231846,86264.0,86260.0,0.243447]
["bitfinex","BTCUSD",1743621620937,0.231846,86264.0,86261.0,0.231853]
["bitfinex","BTCUSD",1743621621365,0.011592,86265.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743621621783,0.231854,86261.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621621993,0.011592,86261.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621622154,0.243455,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621624328,0.1352,86259.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621624509,0.011593,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621624730,0.243455,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621627607,0.291955,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621628232,0.341355,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621628426,0.4581106,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621628787,0.46663686,86258.0,86257.0,0.00013886]
["bitfinex","BTCUSD",1743621628967,0.243568,86218.0,86209.0,0.276992]
["bitfinex","BTCUSD",1743621629168,0.243568,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621629398,0.231967,86219.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621629592,0.231967,86219.0,86218.0,0.00875415]
["bitfinex","BTCUSD",1743621629888,0.243565,86219.0,86218.0,0.00875415]
["bitfinex","BTCUSD",1743621630495,0.011598,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621630950,0.1775536,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621631907,0.060798,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621633312,0.196878,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621636545,0.060798,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621636678,0.147638,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621637078,0.147638,86218.0,86217.0,0.01587958]
["bitfinex","BTCUSD",1743621637283,0.147638,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621638684,0.13604,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621638894,0.147638,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621639095,0.011598,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621639955,0.243568,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621641837,0.243568,86218.0,86217.0,0.01588054]
["bitfinex","BTCUSD",1743621642073,0.243568,86218.0,86217.0,0.00021539]
["bitfinex","BTCUSD",1743621642592,0.243568,86218.0,86217.0,0.01587958]
["bitfinex","BTCUSD",1743621643017,0.011595,86238.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743621643181,0.13584,86237.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743621643399,0.243511,86239.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743621643400,0.231927,86234.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743621643595,0.231929,86233.0,86230.0,0.231937]
["bitfinex","BTCUSD",1743621643800,0.23197,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1743621644167,0.23197,86218.0,86214.0,0.23198]
["bitfinex","BTCUSD",1743621644367,0.231967,86219.0,86215.0,0.231977]
["bitfinex","BTCUSD",1743621644709,0.231969,86219.0,86215.0,0.231977]
["bitfinex","BTCUSD",1743621644916,0.231969,86219.0,86216.0,0.231974]
["bitfinex","BTCUSD",1743621645567,0.231969,86219.0,86215.0,0.231977]
["bitfinex","BTCUSD",1743621645969,0.23197,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621647746,0.231968,86219.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621648136,0.23197,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621648342,0.231962,86221.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621648985,0.243555,86223.0,86218.0,0.23197]
["bitfinex","BTCUSD",1743621649140,0.243555,86223.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621649362,0.231964,86220.0,86217.0,0.24218539]
["bitfinex","BTCUSD",1743621649563,0.243562,86221.0,86218.0,0.231969]
["bitfinex","BTCUSD",1743621649818,0.231964,86221.0,86218.0,0.231969]
["bitfinex","BTCUSD",1743621650019,0.243556,86222.0,86219.0,0.231966]
["bitfinex","BTCUSD",1743621650199,0.231962,86221.0,86217.0,0.25378539]
["bitfinex","BTCUSD",1743621650412,0.243559,86222.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621650567,0.231967,86219.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621650768,0.231967,86219.0,86217.0,0.24218739]
["bitfinex","BTCUSD",1743621651006,0.231967,86219.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621651207,0.243568,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621651412,0.243562,86221.0,86217.0,0.24218639]
["bitfinex","BTCUSD",1743621651770,0.231964,86221.0,86217.0,0.24218639]
["bitfinex","BTCUSD",1743621652192,0.231951,86225.0,86221.0,0.23196]
["bitfinex","BTCUSD",1743621652384,0.231953,86226.0,86222.0,0.231956]
["bitfinex","BTCUSD",1743621652585,0.231944,86228.0,86225.0,0.231951]
["bitfinex","BTCUSD",1743621652790,0.011596,86230.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743621652791,0.23194,86229.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621652990,0.13584,86228.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621653269,0.011595,86241.0,86230.0,0.011596]
["bitfinex","BTCUSD",1743621653441,0.13584,86235.0,86234.0,0.011596]
["bitfinex","BTCUSD",1743621653647,0.13584,86235.0,86234.0,0.243523]
["bitfinex","BTCUSD",1743621654028,0.13584,86235.0,86234.0,0.24737067]
["bitfinex","BTCUSD",1743621654679,0.37936,86235.0,86234.0,0.01544367]
["bitfinex","BTCUSD",1743621655086,0.231948,86227.0,86219.0,0.011598]
["bitfinex","BTCUSD",1743621655286,0.231952,86225.0,86222.0,0.231956]
["bitfinex","BTCUSD",1743621655432,0.231943,86228.0,86225.0,0.231948]
["bitfinex","BTCUSD",1743621655631,0.231946,86227.0,86226.0,0.01543312]
["bitfinex","BTCUSD",1743621655831,0.23195,86226.0,86222.0,0.231956]
["bitfinex","BTCUSD",1743621656053,0.231954,86224.0,86223.0,0.01543121]
["bitfinex","BTCUSD",1743621656225,0.23195,86226.0,86223.0,0.01543121]
["bitfinex","BTCUSD",1743621656427,0.231951,86225.0,86220.0,0.231962]
["bitfinex","BTCUSD",1743621656639,0.231951,86225.0,86219.0,0.011598]
["bitfinex","BTCUSD",1743621656640,0.231951,86225.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743621657118,0.231951,86225.0,86223.0,0.01545993]
["bitfinex","BTCUSD",1743621657529,0.30769966,86240.0,86224.0,0.231953]
["bitfinex","BTCUSD",1743621657530,0.231939,86230.0,86224.0,0.231953]
["bitfinex","BTCUSD",1743621657688,0.231939,86230.0,86225.0,0.231951]
["bitfinex","BTCUSD",1743621657891,0.231939,86230.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621658091,0.231939,86230.0,86228.0,0.231942]
["bitfinex","BTCUSD",1743621658295,0.231939,86230.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621658506,0.231936,86231.0,86229.0,0.01546278]
["bitfinex","BTCUSD",1743621658705,0.231941,86229.0,86226.0,0.231948]
["bitfinex","BTCUSD",1743621658908,0.243531,86231.0,86225.0,0.011597]
["bitfinex","BTCUSD",1743621659107,0.011596,86231.0,86225.0,0.011597]
["bitfinex","BTCUSD",1743621659331,0.243531,86231.0,86227.0,0.231944]
["bitfinex","BTCUSD",1743621659933,0.243531,86231.0,86228.0,0.231943]
["bitfinex","BTCUSD",1743621660335,0.231935,86231.0,86228.0,0.231943]
["bitfinex","BTCUSD",1743621660530,0.243533,86232.0,86229.0,0.231938]
["bitfinex","BTCUSD",1743621660796,0.243523,86234.0,86231.0,0.231935]
["bitfinex","BTCUSD",1743621660947,1.00184,86236.0,86233.0,0.231928]
["bitfinex","BTCUSD",1743621661123,1.00184,86236.0,86235.0,0.231924]
["bitfinex","BTCUSD",1743621662183,1.00184,86236.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743621662184,0.011597,86228.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743621662510,0.231937,86230.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621662846,0.243531,86231.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621663042,0.23194,86230.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621663246,0.231934,86232.0,86228.0,0.24734367]
["bitfinex","BTCUSD",1743621663447,0.231935,86231.0,86228.0,0.24734367]
["bitfinex","BTCUSD",1743621663768,0.231938,86230.0,86228.0,0.01540167]
["bitfinex","BTCUSD",1743621663972,0.231941,86229.0,86226.0,0.231948]
["bitfinex","BTCUSD",1743621664172,0.231941,86229.0,86227.0,0.01539595]
["bitfinex","BTCUSD",1743621664569,0.231941,86229.0,86227.0,0.24734095]
["bitfinex","BTCUSD",1743621665559,0.231941,86229.0,86227.0,0.01539595]
["bitfinex","BTCUSD",1743621665906,0.231941,86229.0,86227.0,0.24734095]
["bitfinex","BTCUSD",1743621666306,0.231941,86229.0,86227.0,0.01539595]
["bitfinex","BTCUSD",1743621666454,0.24354,86228.0,86227.0,0.01539595]
["bitfinex","BTCUSD",1743621666661,0.29214,86228.0,86227.0,0.01539595]
["bitfinex","BTCUSD",1743621666876,0.29214,86228.0,86210.0,0.231991]
["bitfinex","BTCUSD",1743621666877,0.243568,86218.0,86210.0,0.24359]
["bitfinex","BTCUSD",1743621667097,0.13576,86218.0,86212.0,0.011599]
["bitfinex","BTCUSD",1743621667614,0.36773,86218.0,86217.0,0.02558188]
["bitfinex","BTCUSD",1743621670104,0.13576,86218.0,86217.0,0.26915188]
["bitfinex","BTCUSD",1743621670974,0.13576,86218.0,86217.0,0.31725188]
["bitfinex","BTCUSD",1743621671508,0.13548,86225.0,86223.0,0.231954]
["bitfinex","BTCUSD",1743621672164,0.13548,86225.0,86224.0,0.0154452]
["bitfinex","BTCUSD",1743621672789,0.13548,86225.0,86224.0,0.2473982]
["bitfinex","BTCUSD",1743621672970,0.15705852,86225.0,86224.0,0.2473982]
["bitfinex","BTCUSD",1743621673348,0.15705852,86225.0,86224.0,0.0154452]
["bitfinex","BTCUSD",1743621673705,0.38900952,86225.0,86224.0,0.0154452]
["bitfinex","BTCUSD",1743621674047,0.231954,86224.0,86221.0,0.231959]
["bitfinex","BTCUSD",1743621674251,0.243553,86223.0,86222.0,0.01542938]
["bitfinex","BTCUSD",1743621674587,0.243568,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621675392,0.3603236,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621675996,0.38190212,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621676203,0.38944844,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621677224,0.42393923,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621680289,0.06361563,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621680599,0.06361563,86218.0,86217.0,0.25378539]
["bitfinex","BTCUSD",1743621680826,0.27269284,86218.0,86217.0,0.02600171]
["bitfinex","BTCUSD",1743621681029,0.02912484,86218.0,86217.0,0.03759971]
["bitfinex","BTCUSD",1743621681238,0.02157852,86218.0,86217.0,0.25378539]
["bitfinex","BTCUSD",1743621681440,0.02157852,86218.0,86217.0,0.2695679]
["bitfinex","BTCUSD",1743621681650,0.011597,86223.0,86217.0,0.2695679]
["bitfinex","BTCUSD",1743621681949,0.03317552,86224.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743621682198,0.02157852,86224.0,86223.0,0.231956]
["bitfinex","BTCUSD",1743621682402,0.02157852,86224.0,86222.0,0.231957]
["bitfinex","BTCUSD",1743621682601,0.02157852,86224.0,86223.0,0.01578822]
["bitfinex","BTCUSD",1743621683004,0.231953,86225.0,86223.0,0.01578822]
["bitfinex","BTCUSD",1743621683334,0.011598,86221.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621683559,0.23197,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621683951,0.231967,86219.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621684532,0.23197,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621684984,0.243568,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621685163,0.243565,86219.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621685344,0.23197,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621685896,0.243568,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621687342,0.26512124,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621688334,0.243568,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621688725,0.26512404,86218.0,86217.0,0.01021539]
["bitfinex","BTCUSD",1743621691519,0.231975,86216.0,86200.0,0.04113292]
["bitfinex","BTCUSD",1743621691744,0.231975,86216.0,86213.0,0.231982]
["bitfinex","BTCUSD",1743621691943,0.231983,86214.0,86210.0,0.231986]
["bitfinex","BTCUSD",1743621692129,0.243578,86215.0,86209.0,0.011599]
["bitfinex","BTCUSD",1743621692370,0.231983,86213.0,86211.0,0.01570625]
["bitfinex","BTCUSD",1743621692499,0.231983,86213.0,86210.0,0.231989]
["bitfinex","BTCUSD",1743621692705,0.231983,86213.0,86212.0,0.0157053]
["bitfinex","BTCUSD",1743621692900,0.231986,86212.0,86209.0,0.243592]
["bitfinex","BTCUSD",1743621693156,0.231983,86213.0,86209.0,0.243592]
["bitfinex","BTCUSD",1743621693157,0.231983,86213.0,86210.0,0.231991]
["bitfinex","BTCUSD",1743621693361,0.231986,86212.0,86210.0,0.0157053]
["bitfinex","BTCUSD",1743621695211,0.231988,86211.0,86210.0,0.0157053]
["bitfinex","BTCUSD",1743621695817,0.231988,86211.0,86208.0,0.243595]
["bitfinex","BTCUSD",1743621696025,0.231988,86211.0,86209.0,0.01570434]
["bitfinex","BTCUSD",1743621696675,0.231989,86211.0,86209.0,0.24769734]
["bitfinex","BTCUSD",1743621696852,0.231986,86212.0,86209.0,0.24769734]
["bitfinex","BTCUSD",1743621697234,0.23199,86211.0,86209.0,0.01570434]
["bitfinex","BTCUSD",1743621697449,0.243589,86211.0,86209.0,0.01570434]
["bitfinex","BTCUSD",1743621697663,0.231993,86210.0,86206.0,0.232002]
["bitfinex","BTCUSD",1743621697866,0.231993,86210.0,86207.0,0.24770234]
["bitfinex","BTCUSD",1743621699098,0.231993,86210.0,86208.0,0.231996]
["bitfinex","BTCUSD",1743621699557,0.231993,86210.0,86209.0,0.01570244]
["bitfinex","BTCUSD",1743621700164,0.231987,86212.0,86209.0,0.24769444]
["bitfinex","BTCUSD",1743621700577,0.13468,86214.0,86210.0,0.231989]
["bitfinex","BTCUSD",1743621700781,0.00047702,86218.0,86217.0,0.24357]
["bitfinex","BTCUSD",1743621701195,0.00047702,86218.0,86217.0,0.25927149]
["bitfinex","BTCUSD",1743621701361,0.00047702,86218.0,86217.0,0.01570149]
["bitfinex","BTCUSD",1743621701778,0.00047702,86218.0,86215.0,0.231978]
["bitfinex","BTCUSD",1743621702074,0.00047702,86218.0,86216.0,0.24764859]
["bitfinex","BTCUSD",1743621702514,0.23244802,86218.0,86216.0,0.01567459]
["bitfinex","BTCUSD",1743621703215,0.24357,86217.0,86216.0,0.01567459]
["bitfinex","BTCUSD",1743621703569,0.231983,86213.0,86208.0,0.231996]
["bitfinex","BTCUSD",1743621703789,0.231986,86212.0,86208.0,0.231996]
["bitfinex","BTCUSD",1743621703955,0.231986,86212.0,86209.0,0.01567554]
["bitfinex","BTCUSD",1743621704318,0.231992,86210.0,86206.0,0.243599]
["bitfinex","BTCUSD",1743621704520,0.231994,86209.0,86206.0,0.232002]
["bitfinex","BTCUSD",1743621704858,0.231997,86208.0,86207.0,0.01567459]
["bitfinex","BTCUSD",1743621705057,0.243596,86208.0,86204.0,0.232176]
["bitfinex","BTCUSD",1743621705261,0.243595,86209.0,86205.0,0.01567364]
["bitfinex","BTCUSD",1743621705462,0.243591,86210.0,86205.0,0.0116]
["bitfinex","BTCUSD",1743621705762,0.231997,86208.0,86206.0,0.01567459]
["bitfinex","BTCUSD",1743621705896,0.231999,86207.0,86206.0,0.01567459]
["bitfinex","BTCUSD",1743621706103,0.231999,86207.0,86204.0,0.232176]
["bitfinex","BTCUSD",1743621706482,0.231999,86207.0,86205.0,0.01567269]
["bitfinex","BTCUSD",1743621706641,0.231999,86207.0,86204.0,0.232176]
["bitfinex","BTCUSD",1743621706837,0.243602,86206.0,86205.0,0.01567269]
["bitfinex","BTCUSD",1743621707191,0.243605,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621707378,0.243602,86206.0,86205.0,0.01567459]
["bitfinex","BTCUSD",1743621707587,0.232005,86205.0,86204.0,0.01584264]
["bitfinex","BTCUSD",1743621707752,0.232002,86206.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621708162,0.232002,86206.0,86204.0,0.232176]
["bitfinex","BTCUSD",1743621708366,0.232002,86206.0,86205.0,0.01568033]
["bitfinex","BTCUSD",1743621708686,0.243605,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621709595,0.26521894,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621709732,0.26521894,86205.0,86204.0,0.01648747]
["bitfinex","BTCUSD",1743621709932,0.26521894,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621710132,0.26521894,86205.0,86204.0,0.01648747]
["bitfinex","BTCUSD",1743621710133,0.2729299,86205.0,86204.0,0.01648747]
["bitfinex","BTCUSD",1743621710393,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621710592,0.2729299,86205.0,86204.0,0.01648842]
["bitfinex","BTCUSD",1743621710792,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621710994,0.2729299,86205.0,86204.0,0.01648842]
["bitfinex","BTCUSD",1743621711167,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621711350,0.2729299,86205.0,86204.0,0.01648842]
["bitfinex","BTCUSD",1743621711591,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621711752,0.2729299,86205.0,86204.0,0.01648842]
["bitfinex","BTCUSD",1743621711952,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621712511,0.2729299,86205.0,86204.0,0.01648937]
["bitfinex","BTCUSD",1743621712713,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621712918,0.2729299,86205.0,86204.0,0.01648937]
["bitfinex","BTCUSD",1743621713161,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621713642,0.2729299,86205.0,86204.0,0.01648937]
["bitfinex","BTCUSD",1743621714533,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621714729,0.2729299,86205.0,86204.0,0.01659103]
["bitfinex","BTCUSD",1743621715064,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621715294,0.2729299,86205.0,86204.0,0.01776004]
["bitfinex","BTCUSD",1743621715487,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621715764,0.2729299,86205.0,86204.0,0.01776004]
["bitfinex","BTCUSD",1743621715964,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621716210,0.2729299,86205.0,86204.0,0.01776004]
["bitfinex","BTCUSD",1743621716454,0.2729299,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621717408,0.30750213,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621718357,0.32058206,86205.0,86204.0,0.000169]
["bitfinex","BTCUSD",1743621719786,0.32058206,86205.0,86200.0,0.04113292]
["bitfinex","BTCUSD",1743621719787,0.243615,86201.0,86200.0,0.04113292]
["bitfinex","BTCUSD",1743621720025,0.42271145,86201.0,86200.0,0.04113292]
["bitfinex","BTCUSD",1743621720246,0.42271145,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621720470,0.55779145,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621720703,0.59943677,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621721125,0.48268117,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621721792,0.49039213,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621723616,0.4558199,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621724157,0.56486454,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621724384,0.31302894,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621724634,0.40828945,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621724847,0.40862745,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621725301,0.52538305,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621725768,0.40862745,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621726970,0.27338745,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621727200,0.40874745,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621727646,0.40878745,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621727988,0.57294305,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621729385,0.6365839,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621729940,0.62204305,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621730147,0.65649556,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621731481,0.62204305,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621731888,0.62264305,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621733869,0.6371839,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621734494,1.09392791,86201.0,86200.0,9.2e-07]
["bitfinex","BTCUSD",1743621734696,0.243658,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621734899,1.4095136,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621735097,1.43112754,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621735347,1.26747194,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621735947,1.26754178,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621736188,1.27536229,86186.0,86185.0,0.02429363]
["bitfinex","BTCUSD",1743621737482,1.41204229,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621737682,1.40422178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621739476,0.40202178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621740773,0.16604131,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621740976,0.40969931,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621741176,0.40969931,86186.0,86185.0,0.03681847]
["bitfinex","BTCUSD",1743621741421,0.40969931,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621741624,0.40969931,86186.0,86185.0,0.03681847]
["bitfinex","BTCUSD",1743621741986,0.40969931,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621742184,0.40186178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621742401,0.26534178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621742568,0.40174178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621743953,0.40162178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621744431,0.39001978,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621744611,0.40162178,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621745399,0.40941904,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621746670,0.44393757,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621747710,0.44381757,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621750513,0.44415577,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621751902,0.40963724,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621753996,0.27347724,86186.0,86185.0,0.02446263]
["bitfinex","BTCUSD",1743621754353,0.40911724,86186.0,86185.0,0.02546263]
["bitfinex","BTCUSD",1743621755547,0.40711724,86186.0,86185.0,0.02546263]
["bitfinex","BTCUSD",1743621755975,0.4198972,86186.0,86185.0,0.02546263]
["bitfinex","BTCUSD",1743621756735,0.4082952,86186.0,86185.0,0.02546263]
["bitfinex","BTCUSD",1743621757119,0.1762392,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621757507,0.4198972,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621758398,0.40711724,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621761292,0.16345924,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621761690,0.40711724,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621762252,0.40679724,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621764737,0.40659724,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621766016,0.02781924,86186.0,86185.0,0.03792393]
["bitfinex","BTCUSD",1743621766233,0.02781924,86186.0,86185.0,0.44673953]
["bitfinex","BTCUSD",1743621766431,0.02781924,86186.0,86185.0,0.49613953]
["bitfinex","BTCUSD",1743621766790,0.0082053,86186.0,86185.0,0.49613953]
["bitfinex","BTCUSD",1743621766988,0.00040804,86186.0,86185.0,0.49613953]
["bitfinex","BTCUSD",1743621770901,0.00040804,86186.0,86185.0,0.85068038]
["bitfinex","BTCUSD",1743621771075,0.13420404,86207.0,86206.0,0.337302]
["bitfinex","BTCUSD",1743621771218,0.13420404,86207.0,86206.0,0.4540576]
["bitfinex","BTCUSD",1743621771417,0.13427404,86207.0,86206.0,0.46635428]
["bitfinex","BTCUSD",1743621773393,0.13427404,86207.0,86206.0,0.37265428]
["bitfinex","BTCUSD",1743621774973,7e-05,86207.0,86206.0,0.37265428]
["bitfinex","BTCUSD",1743621776700,0.231988,86212.0,86207.0,0.231999]
["bitfinex","BTCUSD",1743621776864,0.231988,86212.0,86208.0,0.01202599]
["bitfinex","BTCUSD",1743621777065,0.231988,86212.0,86207.0,0.3487546]
["bitfinex","BTCUSD",1743621777266,0.241654,86213.0,86210.0,0.231991]
["bitfinex","BTCUSD",1743621777506,0.241654,86213.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621777683,0.239654,86213.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621777868,0.239654,86213.0,86212.0,0.01202218]
["bitfinex","BTCUSD",1743621778079,0.239654,86213.0,86210.0,0.23199]
["bitfinex","BTCUSD",1743621778282,0.231985,86213.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621778575,0.229985,86213.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621781053,0.231986,86212.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621781306,0.243585,86212.0,86211.0,0.01202218]
["bitfinex","BTCUSD",1743621781523,0.243598,86207.0,86206.0,0.00046364]
["bitfinex","BTCUSD",1743621784538,0.291498,86207.0,86206.0,0.00046364]
["bitfinex","BTCUSD",1743621784742,0.4082536,86207.0,86206.0,0.00046364]
["bitfinex","BTCUSD",1743621784942,0.291498,86207.0,86206.0,0.00046364]
["bitfinex","BTCUSD",1743621785138,0.291498,86207.0,86206.0,0.00063264]
["bitfinex","BTCUSD",1743621789378,0.243598,86207.0,86206.0,0.00063264]
["bitfinex","BTCUSD",1743621789894,0.378278,86207.0,86206.0,0.00063264]
["bitfinex","BTCUSD",1743621791768,0.011598,86215.0,86206.0,0.01223264]
["bitfinex","BTCUSD",1743621791966,0.13456,86207.0,86206.0,0.24423464]
["bitfinex","BTCUSD",1743621792554,0.13456,86207.0,86206.0,0.23263464]
["bitfinex","BTCUSD",1743621793176,0.378158,86207.0,86206.0,0.00063264]
["bitfinex","BTCUSD",1743621794125,0.13456,86207.0,86206.0,0.00063264]
["bitfinex","BTCUSD",1743621794327,0.13456,86207.0,86206.0,0.23263464]
["bitfinex","BTCUSD",1743621795067,0.13456,86207.0,86206.0,0.24423464]
["bitfinex","BTCUSD",1743621795468,0.000338,86213.0,86212.0,0.231986]
["bitfinex","BTCUSD",1743621795625,0.134938,86213.0,86212.0,0.243585]
["bitfinex","BTCUSD",1743621795822,0.000338,86218.0,86212.0,0.243585]
["bitfinex","BTCUSD",1743621795823,0.000338,86218.0,86212.0,0.7495406]
["bitfinex","BTCUSD",1743621796023,0.000338,86218.0,86217.0,0.24357]
["bitfinex","BTCUSD",1743621796306,0.000338,86218.0,86217.0,0.3603256]
["bitfinex","BTCUSD",1743621798175,1e-06,86218.0,86217.0,0.7495256]
["bitfinex","BTCUSD",1743621798523,1e-06,86218.0,86217.0,0.80888172]
["bitfinex","BTCUSD",1743621802497,1e-06,86218.0,86217.0,0.82342257]
["bitfinex","BTCUSD",1743621802743,0.1346978,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1743621802974,0.0003378,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1743621803123,0.0003378,86257.0,86256.0,0.25478253]
["bitfinex","BTCUSD",1743621804114,0.00043478,86257.0,86256.0,0.25478253]
["bitfinex","BTCUSD",1743621806343,0.00043478,86257.0,86256.0,0.25498253]
["bitfinex","BTCUSD",1743621809742,0.00043478,86257.0,86256.0,0.37173813]
["bitfinex","BTCUSD",1743621814457,0.00043478,86257.0,86256.0,0.42143813]
["bitfinex","BTCUSD",1743621814677,0.00043478,86257.0,86256.0,0.47103813]
["bitfinex","BTCUSD",1743621815218,0.00043478,86257.0,86256.0,0.81103813]
["bitfinex","BTCUSD",1743621815422,7.8e-07,86257.0,86256.0,0.81103813]
["bitfinex","BTCUSD",1743621815787,7.8e-07,86258.0,86257.0,0.64349885]
["bitfinex","BTCUSD",1743621815988,4.717e-05,86258.0,86257.0,0.77068308]
["bitfinex","BTCUSD",1743621816206,2e-07,86273.0,86272.0,0.571824]
["bitfinex","BTCUSD",1743621816402,2e-07,86273.0,86272.0,0.7479706]
["bitfinex","BTCUSD",1743621816553,4.661e-05,86273.0,86272.0,0.75839449]
["bitfinex","BTCUSD",1743621818140,4.661e-05,86273.0,86272.0,0.78165744]
["bitfinex","BTCUSD",1743621818730,4.661e-05,86273.0,86272.0,0.76711659]
["bitfinex","BTCUSD",1743621822002,4.661e-05,86273.0,86272.0,0.77175159]
["bitfinex","BTCUSD",1743621823269,4.661e-05,86273.0,86272.0,0.76302949]
["bitfinex","BTCUSD",1743621824394,4.661e-05,86273.0,86272.0,0.71522949]
["bitfinex","BTCUSD",1743621824997,4.661e-05,86273.0,86272.0,0.71059449]
["bitfinex","BTCUSD",1743621831297,4.661e-05,86273.0,86272.0,0.37059449]
["bitfinex","BTCUSD",1743621831833,4.661e-05,86273.0,86272.0,0.24224789]
["bitfinex","BTCUSD",1743621832092,4.661e-05,86273.0,86272.0,0.25383889]
["bitfinex","BTCUSD",1743621832440,4.661e-05,86273.0,86272.0,0.25417669]
["bitfinex","BTCUSD",1743621834863,4.661e-05,86273.0,86272.0,0.37093229]
["bitfinex","BTCUSD",1743621835063,6.1e-07,86273.0,86272.0,0.80703229]
["bitfinex","BTCUSD",1743621835256,6.1e-07,86273.0,86272.0,0.82157314]
["bitfinex","BTCUSD",1743621837318,6.1e-07,86273.0,86272.0,0.94207229]
["bitfinex","BTCUSD",1743621839274,6.1e-07,86273.0,86272.0,0.95661314]
["bitfinex","BTCUSD",1743621839800,6.1e-07,86273.0,86272.0,0.96161314]
["bitfinex","BTCUSD",1743621844373,6.1e-07,86273.0,86272.0,0.99572149]
["bitfinex","BTCUSD",1743621844727,6.1e-07,86273.0,86272.0,1.00035549]
["bitfinex","BTCUSD",1743621844889,5.1e-07,86273.0,86272.0,1.00035549]
["bitfinex","BTCUSD",1743621845264,5.1e-07,86273.0,86272.0,0.96624714]
["bitfinex","BTCUSD",1743621845673,5.1e-07,86273.0,86272.0,1.00035634]
["bitfinex","BTCUSD",1743621846402,5.1e-07,86273.0,86272.0,0.96624714]
["bitfinex","BTCUSD",1743621846579,5.1e-07,86273.0,86272.0,1.00035896]
["bitfinex","BTCUSD",1743621846781,5.1e-07,86273.0,86272.0,1.02535896]
["bitfinex","BTCUSD",1743621847305,7.1e-07,86293.0,86292.0,0.011588]
["bitfinex","BTCUSD",1743621847492,7.1e-07,86294.0,86293.0,0.583356]
["bitfinex","BTCUSD",1743621847658,7.1e-07,86294.0,86293.0,0.7001116]
["bitfinex","BTCUSD",1743621847868,7.1e-07,86294.0,86293.0,0.71857894]
["bitfinex","BTCUSD",1743621849153,5.1e-07,86304.0,86301.0,0.34]
["bitfinex","BTCUSD",1743621849360,0.00013975,86304.0,86303.0,0.71462445]
["bitfinex","BTCUSD",1743621849597,0.00013975,86304.0,86303.0,0.72427125]
["bitfinex","BTCUSD",1743621849915,0.00013975,86304.0,86303.0,0.7097304]
["bitfinex","BTCUSD",1743621852072,0.00013975,86304.0,86303.0,0.7099304]
["bitfinex","BTCUSD",1743621852431,7.5e-07,86305.0,86303.0,0.72447125]
["bitfinex","BTCUSD",1743621852631,7.5e-07,86305.0,86304.0,0.7169372]
["bitfinex","BTCUSD",1743621852830,7.5e-07,86305.0,86304.0,0.72427532]
["bitfinex","BTCUSD",1743621853925,7.5e-07,86305.0,86304.0,0.77247532]
["bitfinex","BTCUSD",1743621854174,7.5e-07,86305.0,86304.0,0.81827532]
["bitfinex","BTCUSD",1743621856046,7.5e-07,86305.0,86304.0,0.81649997]
["bitfinex","BTCUSD",1743621856251,7.5e-07,86305.0,86304.0,0.80195912]
["bitfinex","BTCUSD",1743621856643,7.5e-07,86305.0,86304.0,0.72141112]
["bitfinex","BTCUSD",1743621857362,7.5e-07,86305.0,86304.0,0.00965487]
["bitfinex","BTCUSD",1743621857730,7.5e-07,86305.0,86304.0,0.3602796]
["bitfinex","BTCUSD",1743621857938,7.5e-07,86305.0,86304.0,0.36950776]
["bitfinex","BTCUSD",1743621858133,7.5e-07,86305.0,86304.0,0.38107533]
["bitfinex","BTCUSD",1743621858539,7.5e-07,86305.0,86304.0,0.36950776]
["bitfinex","BTCUSD",1743621860920,7.5e-07,86305.0,86304.0,0.38126799]
["bitfinex","BTCUSD",1743621862696,7.5e-07,86305.0,86304.0,0.72126799]
["bitfinex","BTCUSD",1743621865257,7.5e-07,86305.0,86304.0,0.78190884]
["bitfinex","BTCUSD",1743621866794,7.5e-07,86305.0,86304.0,0.73580884]
["bitfinex","BTCUSD",1743621867196,7.5e-07,86305.0,86304.0,0.72126799]
["bitfinex","BTCUSD",1743621868623,7.5e-07,86305.0,86304.0,0.72160559]
["bitfinex","BTCUSD",1743621868973,7.5e-07,86305.0,86304.0,0.73614644]
["bitfinex","BTCUSD",1743621871361,7.5e-07,86305.0,86304.0,0.72160559]
["bitfinex","BTCUSD",1743621879288,7.5e-07,86305.0,86304.0,0.75576032]
["bitfinex","BTCUSD",1743621879493,7.5e-07,86305.0,86304.0,0.81790117]
["bitfinex","BTCUSD",1743621886164,7.5e-07,86305.0,86304.0,0.82290117]
["bitfinex","BTCUSD",1743621886380,7.5e-07,86305.0,86304.0,0.87240117]
["bitfinex","BTCUSD",1743621886700,7.5e-07,86305.0,86304.0,0.89740117]
["bitfinex","BTCUSD",1743621886874,0.000338,86344.0,86343.0,0.011581]
["bitfinex","BTCUSD",1743621887032,0.00080233,86344.0,86343.0,0.25084]
["bitfinex","BTCUSD",1743621887216,0.00080233,86344.0,86343.0,0.3675956]
["bitfinex","BTCUSD",1743621888791,0.00080233,86344.0,86343.0,0.38811722]
["bitfinex","BTCUSD",1743621892872,0.00080233,86344.0,86343.0,0.3764461]
["bitfinex","BTCUSD",1743621893073,0.00080233,86344.0,86343.0,0.007625]
["bitfinex","BTCUSD",1743621893288,0.04950233,86344.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743621893483,0.04950233,86344.0,86343.0,0.00713573]
["bitfinex","BTCUSD",1743621895721,0.46087333,86344.0,86343.0,0.00713573]
["bitfinex","BTCUSD",1743621895954,0.47245433,86344.0,86343.0,0.00713573]
["bitfinex","BTCUSD",1743621896082,0.47245433,86344.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743621896083,0.231652,86337.0,86332.0,0.231663]
["bitfinex","BTCUSD",1743621896290,0.231652,86337.0,86333.0,0.00723443]
["bitfinex","BTCUSD",1743621896485,0.33644,86334.0,86333.0,0.00723443]
["bitfinex","BTCUSD",1743621896729,0.231663,86332.0,86331.0,0.10383948]
["bitfinex","BTCUSD",1743621897044,0.243246,86332.0,86331.0,0.10383948]
["bitfinex","BTCUSD",1743621897238,0.290046,86332.0,86331.0,0.1110853]
["bitfinex","BTCUSD",1743621897817,0.290046,86332.0,86331.0,0.00724582]
["bitfinex","BTCUSD",1743621898020,0.290046,86332.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743621898219,0.231692,86322.0,86317.0,0.10383948]
["bitfinex","BTCUSD",1743621898823,0.243272,86323.0,86320.0,0.231695]
["bitfinex","BTCUSD",1743621899027,0.231688,86323.0,86321.0,0.0072444]
["bitfinex","BTCUSD",1743621899232,0.231686,86324.0,86321.0,0.0072444]
["bitfinex","BTCUSD",1743621899465,0.231685,86324.0,86319.0,0.243281]
["bitfinex","BTCUSD",1743621899809,0.231685,86324.0,86320.0,0.00724535]
["bitfinex","BTCUSD",1743621899994,0.23169,86323.0,86320.0,0.00724535]
["bitfinex","BTCUSD",1743621900292,0.011584,86323.0,86320.0,0.00724535]
["bitfinex","BTCUSD",1743621900665,0.011584,86320.0,86317.0,0.10383948]
["bitfinex","BTCUSD",1743621900874,0.011584,86320.0,86292.0,0.0467]
["bitfinex","BTCUSD",1743621900875,0.011586,86311.0,86305.0,0.011586]
["bitfinex","BTCUSD",1743621901092,0.231718,86312.0,86308.0,0.231725]
["bitfinex","BTCUSD",1743621901332,0.231719,86312.0,86307.0,0.243316]
["bitfinex","BTCUSD",1743621901530,0.0464,86313.0,86311.0,0.231717]
["bitfinex","BTCUSD",1743621901685,0.0464,86313.0,86312.0,0.231717]
["bitfinex","BTCUSD",1743621901870,0.0464,86313.0,86312.0,0.243302]
["bitfinex","BTCUSD",1743621902075,0.231683,86325.0,86310.0,0.243308]
["bitfinex","BTCUSD",1743621902076,0.0932,86331.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743621902267,0.13372,86327.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743621902476,0.0001688,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743621902676,0.0001688,86324.0,86322.0,0.243274]
["bitfinex","BTCUSD",1743621903292,0.0001688,86324.0,86323.0,0.00648753]
["bitfinex","BTCUSD",1743621904274,0.2318538,86324.0,86323.0,0.00648753]
["bitfinex","BTCUSD",1743621904504,0.231703,86318.0,86314.0,0.231709]
["bitfinex","BTCUSD",1743621904880,0.231703,86318.0,86315.0,0.00648563]
["bitfinex","BTCUSD",1743621905583,0.243291,86316.0,86315.0,0.00648563]
["bitfinex","BTCUSD",1743621905937,0.231711,86315.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743621906297,0.231711,86315.0,86311.0,0.23820073]
["bitfinex","BTCUSD",1743621906698,0.231714,86313.0,86311.0,0.00648373]
["bitfinex","BTCUSD",1743621907078,0.336499,86314.0,86309.0,0.231724]
["bitfinex","BTCUSD",1743621907466,0.243306,86311.0,86310.0,0.00655855]
["bitfinex","BTCUSD",1743621907670,0.290106,86311.0,86310.0,0.00655855]
["bitfinex","BTCUSD",1743621907870,0.336522,86305.0,86304.0,0.0005376]
["bitfinex","BTCUSD",1743621908073,0.4532776,86305.0,86304.0,0.0005376]
["bitfinex","BTCUSD",1743621909234,0.34,86304.0,86265.0,0.01155459]
["bitfinex","BTCUSD",1743621909471,0.34,86304.0,86251.0,0.0495]
["bitfinex","BTCUSD",1743621909472,0.243413,86273.0,86264.0,0.02245521]
["bitfinex","BTCUSD",1743621909637,0.23182,86274.0,86270.0,0.231829]
["bitfinex","BTCUSD",1743621909858,0.13388,86275.0,86273.0,0.24905006]
["bitfinex","BTCUSD",1743621910210,0.13388,86275.0,86273.0,0.01722906]
["bitfinex","BTCUSD",1743621910497,0.13388,86275.0,86273.0,0.00563806]
["bitfinex","BTCUSD",1743621911189,0.243413,86273.0,86272.0,0.00047704]
["bitfinex","BTCUSD",1743621911392,0.13388,86275.0,86272.0,0.00047704]
["bitfinex","BTCUSD",1743621911729,0.13388,86275.0,86273.0,0.231821]
["bitfinex","BTCUSD",1743621911928,0.13388,86275.0,86272.0,0.23229904]
["bitfinex","BTCUSD",1743621912130,0.13388,86275.0,86274.0,0.00602484]
["bitfinex","BTCUSD",1743621912328,0.13388,86275.0,86273.0,0.23182]
["bitfinex","BTCUSD",1743621912572,0.13388,86275.0,86274.0,0.00602579]
["bitfinex","BTCUSD",1743621913784,0.13388,86275.0,86274.0,0.23784479]
["bitfinex","BTCUSD",1743621913959,0.231812,86277.0,86274.0,0.23784479]
["bitfinex","BTCUSD",1743621914162,0.1336,86276.0,86274.0,0.23784479]
["bitfinex","BTCUSD",1743621914729,0.1336,86276.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743621914900,0.231775,86291.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743621914901,0.23178,86289.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743621915137,0.011588,86295.0,86285.0,0.231789]
["bitfinex","BTCUSD",1743621915348,0.0468,86287.0,86286.0,0.243376]
["bitfinex","BTCUSD",1743621915550,0.0468,86287.0,86286.0,0.24942111]
["bitfinex","BTCUSD",1743621915681,0.231771,86292.0,86289.0,0.231779]
["bitfinex","BTCUSD",1743621915882,0.13368,86291.0,86290.0,0.00604987]
["bitfinex","BTCUSD",1743621916691,0.13368,86291.0,86288.0,0.23178]
["bitfinex","BTCUSD",1743621917059,0.0483,86298.0,86291.0,0.231773]
["bitfinex","BTCUSD",1743621917259,0.1336,86296.0,86294.0,0.243351]
["bitfinex","BTCUSD",1743621917398,0.1336,86296.0,86294.0,0.231763]
["bitfinex","BTCUSD",1743621917604,0.1336,86296.0,86295.0,0.00603656]
["bitfinex","BTCUSD",1743621918006,0.36536,86296.0,86295.0,0.00603656]
["bitfinex","BTCUSD",1743621918211,0.36536,86296.0,86293.0,0.231768]
["bitfinex","BTCUSD",1743621918445,0.231771,86292.0,86288.0,0.23178]
["bitfinex","BTCUSD",1743621918649,0.231771,86292.0,86286.0,0.243373]
["bitfinex","BTCUSD",1743621918650,0.231777,86290.0,86286.0,0.231784]
["bitfinex","BTCUSD",1743621918867,0.011588,86292.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743621918868,0.23179,86285.0,86280.0,0.231801]
["bitfinex","BTCUSD",1743621919080,0.011589,86282.0,86271.0,0.011591]
["bitfinex","BTCUSD",1743621919428,0.231819,86274.0,86265.0,0.011592]
["bitfinex","BTCUSD",1743621919652,0.243409,86274.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743621919870,0.243409,86274.0,86264.0,0.231846]
["bitfinex","BTCUSD",1743621920045,0.243409,86274.0,86265.0,0.231842]
["bitfinex","BTCUSD",1743621920253,0.243409,86274.0,86263.0,0.243438]
["bitfinex","BTCUSD",1743621920664,0.243409,86274.0,86264.0,0.231846]
["bitfinex","BTCUSD",1743621922854,0.243409,86274.0,86265.0,0.243435]
["bitfinex","BTCUSD",1743621923589,0.243409,86274.0,86263.0,0.011592]
["bitfinex","BTCUSD",1743621923803,0.243409,86274.0,86263.0,0.243438]
["bitfinex","BTCUSD",1743621924003,0.243409,86274.0,86265.0,0.231841]
["bitfinex","BTCUSD",1743621924264,0.243409,86274.0,86260.0,0.243446]
["bitfinex","BTCUSD",1743621924525,0.3601646,86274.0,86251.0,0.011594]
["bitfinex","BTCUSD",1743621924702,0.4097646,86274.0,86246.0,0.011594]
["bitfinex","BTCUSD",1743621924997,0.4097646,86274.0,86248.0,0.011594]
["bitfinex","BTCUSD",1743621925195,0.4097646,86274.0,86247.0,0.231889]
["bitfinex","BTCUSD",1743621925447,0.4097646,86274.0,86245.0,0.231897]
["bitfinex","BTCUSD",1743621925670,0.4097646,86274.0,86244.0,0.231897]
["bitfinex","BTCUSD",1743621925671,0.42430545,86274.0,86246.0,0.231894]
["bitfinex","BTCUSD",1743621925885,0.42430545,86274.0,86245.0,0.231897]
["bitfinex","BTCUSD",1743621926105,0.8630749,86274.0,86238.0,0.231915]
["bitfinex","BTCUSD",1743621926329,0.69725385,86273.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743621926537,0.81400945,86273.0,86242.0,0.231904]
["bitfinex","BTCUSD",1743621927086,0.81400945,86273.0,86241.0,0.011595]
["bitfinex","BTCUSD",1743621927706,0.81400945,86273.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743621927906,0.81400945,86273.0,86272.0,4e-08]
["bitfinex","BTCUSD",1743621928104,0.011596,86236.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743621928317,0.243525,86233.0,86232.0,0.00642366]
["bitfinex","BTCUSD",1743621928704,0.243525,86233.0,86230.0,4.641e-05]
["bitfinex","BTCUSD",1743621928705,0.243531,86231.0,86230.0,4.641e-05]
["bitfinex","BTCUSD",1743621928898,0.3602866,86231.0,86230.0,4.641e-05]
["bitfinex","BTCUSD",1743621929235,0.243565,86219.0,86217.0,0.0003376]
["bitfinex","BTCUSD",1743621929411,1.378565,86219.0,86217.0,0.0003376]
["bitfinex","BTCUSD",1743621929610,1.378565,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621930013,1.244805,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621930212,1.378965,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621932832,1.378805,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621933030,1.244805,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621933240,1.378805,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621934337,1.378725,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621934935,1.146758,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621939698,1.378725,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621945752,1.378725,86219.0,86218.0,0.24395239]
["bitfinex","BTCUSD",1743621945753,1.00124,86219.0,86218.0,0.24395239]
["bitfinex","BTCUSD",1743621946185,1.00124,86219.0,86218.0,0.25194488]
["bitfinex","BTCUSD",1743621948087,1.00124,86219.0,86218.0,0.00837688]
["bitfinex","BTCUSD",1743621948469,1.378525,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621949041,0.377285,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621950779,0.13372,86219.0,86218.0,0.01198239]
["bitfinex","BTCUSD",1743621950958,0.13372,86219.0,86218.0,0.24395239]
["bitfinex","BTCUSD",1743621951177,0.13372,86219.0,86218.0,0.25194678]
["bitfinex","BTCUSD",1743621951707,0.13372,86219.0,86218.0,0.00837878]
["bitfinex","BTCUSD",1743621951907,0.377285,86219.0,86218.0,0.00837878]
["bitfinex","BTCUSD",1743621952064,0.377285,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621959301,0.38617698,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621961730,0.243565,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621961930,0.377125,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621962958,0.13356,86219.0,86218.0,0.23235339]
["bitfinex","BTCUSD",1743621963154,0.13356,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621963155,0.365527,86219.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621963357,0.13356,86219.0,86218.0,0.00830517]
["bitfinex","BTCUSD",1743621963555,0.231966,86220.0,86218.0,0.00038439]
["bitfinex","BTCUSD",1743621963765,0.231919,86237.0,86229.0,0.243537]
["bitfinex","BTCUSD",1743621963959,0.1336,86232.0,86227.0,0.231945]
["bitfinex","BTCUSD",1743621964168,0.365532,86232.0,86225.0,0.231948]
["bitfinex","BTCUSD",1743621964373,0.365533,86232.0,86228.0,0.00777418]
["bitfinex","BTCUSD",1743621964572,0.365533,86232.0,86228.0,0.23194]
["bitfinex","BTCUSD",1743621964801,0.365533,86232.0,86229.0,0.00777418]
["bitfinex","BTCUSD",1743621965204,0.365533,86232.0,86229.0,0.23971418]
["bitfinex","BTCUSD",1743621965413,0.365533,86232.0,86229.0,0.00777418]
["bitfinex","BTCUSD",1743621965587,0.1336,86232.0,86229.0,0.00777418]
["bitfinex","BTCUSD",1743621965785,0.365532,86232.0,86229.0,0.23971418]
["bitfinex","BTCUSD",1743621966011,0.1336,86232.0,86229.0,0.23971418]
["bitfinex","BTCUSD",1743621966213,0.13352,86235.0,86229.0,0.29991118]
["bitfinex","BTCUSD",1743621966815,0.13352,86246.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621967295,0.365441,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621967917,0.13356,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621968119,0.365441,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621968324,0.145154,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621968663,0.011594,86246.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621969495,0.231897,86245.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621970733,0.13356,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621971179,0.231886,86250.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621971566,0.231895,86246.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621971755,0.231894,86247.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621972053,0.011594,86250.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621972273,0.231891,86248.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621972798,0.231892,86247.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621973019,0.231907,86242.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621973241,0.231906,86242.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621973447,0.243489,86246.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621974218,0.231892,86247.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621975051,0.231895,86246.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621975920,0.011595,86242.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621976120,0.011594,86245.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621976255,0.011594,86248.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621976256,0.243484,86248.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621976599,0.13356,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621976979,0.365443,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621977177,0.13356,86251.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621978091,0.13324,86252.0,86229.0,0.46636678]
["bitfinex","BTCUSD",1743621979039,0.13324,86252.0,86229.0,0.80636678]
["bitfinex","BTCUSD",1743621979980,0.13312,86251.0,86229.0,0.80636678]
["bitfinex","BTCUSD",1743621980381,1e-06,86230.0,86229.0,0.82090763]
["bitfinex","BTCUSD",1743621982826,1.00184,86269.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743621983037,0.463512,86298.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743621983038,0.0481,86289.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743621983248,0.133,86285.0,86284.0,0.231791]
["bitfinex","BTCUSD",1743621983451,0.133,86285.0,86283.0,0.243384]
["bitfinex","BTCUSD",1743621983858,0.133,86285.0,86284.0,0.00719573]
["bitfinex","BTCUSD",1743621984064,0.36492812,86285.0,86284.0,0.00719573]
["bitfinex","BTCUSD",1743621984471,0.36492812,86285.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743621984670,0.36492812,86285.0,86284.0,0.00719668]
["bitfinex","BTCUSD",1743621984874,0.36492812,86285.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743621985125,0.231794,86284.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743621985342,0.13313912,86285.0,86284.0,0.231792]
["bitfinex","BTCUSD",1743621985552,0.13313912,86285.0,86284.0,0.00719668]
["bitfinex","BTCUSD",1743621985754,0.14472812,86285.0,86284.0,0.00719668]
["bitfinex","BTCUSD",1743621986004,0.231794,86284.0,86281.0,0.2318]
["bitfinex","BTCUSD",1743621986346,0.231794,86284.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743621986966,0.231799,86282.0,86278.0,0.231806]
["bitfinex","BTCUSD",1743621987217,0.2318,86281.0,86278.0,0.231806]
["bitfinex","BTCUSD",1743621987436,0.011591,86273.0,86266.0,0.011592]
["bitfinex","BTCUSD",1743621987660,0.243411,86274.0,86269.0,0.011591]
["bitfinex","BTCUSD",1743621988145,0.243423,86271.0,86267.0,0.231835]
["bitfinex","BTCUSD",1743621988386,0.01159,86274.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743621988620,0.011591,86273.0,86267.0,0.243423]
["bitfinex","BTCUSD",1743621989178,0.011591,86273.0,86267.0,0.231832]
["bitfinex","BTCUSD",1743621989392,0.011592,86260.0,86245.0,0.0974]
["bitfinex","BTCUSD",1743621989714,0.231854,86261.0,86256.0,0.231866]
["bitfinex","BTCUSD",1743621990081,0.231857,86260.0,86256.0,0.231866]
["bitfinex","BTCUSD",1743621990316,0.231857,86260.0,86257.0,0.231863]
["bitfinex","BTCUSD",1743621990788,0.243444,86262.0,86259.0,0.231859]
["bitfinex","BTCUSD",1743621991254,0.231855,86261.0,86258.0,0.231862]
["bitfinex","BTCUSD",1743621991473,0.231855,86261.0,86254.0,0.231872]
["bitfinex","BTCUSD",1743621991474,0.011593,86258.0,86252.0,0.011593]
["bitfinex","BTCUSD",1743621991934,0.243455,86258.0,86253.0,0.243468]
["bitfinex","BTCUSD",1743621992149,0.1334,86257.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743621992380,0.1334,86257.0,86256.0,0.231867]
["bitfinex","BTCUSD",1743621992603,0.1334,86257.0,86256.0,0.24346]
["bitfinex","BTCUSD",1743621993279,0.1334,86257.0,86256.0,0.25034932]
["bitfinex","BTCUSD",1743621993718,0.1334,86257.0,86256.0,0.36710492]
["bitfinex","BTCUSD",1743621993965,0.1334,86269.0,86267.0,0.231837]
["bitfinex","BTCUSD",1743621994407,0.1334,86269.0,86266.0,0.011592]
["bitfinex","BTCUSD",1743621994408,0.1334,86269.0,86268.0,0.00689978]
["bitfinex","BTCUSD",1743621994850,0.365232,86269.0,86265.0,0.243433]
["bitfinex","BTCUSD",1743621995073,0.365232,86269.0,86268.0,0.00690073]
["bitfinex","BTCUSD",1743621995277,0.231836,86268.0,86265.0,0.243433]
["bitfinex","BTCUSD",1743621995932,0.231838,86267.0,86265.0,0.231841]
["bitfinex","BTCUSD",1743621996138,0.231838,86267.0,86265.0,0.231843]
["bitfinex","BTCUSD",1743621996334,0.011592,86266.0,86260.0,0.231854]
["bitfinex","BTCUSD",1743621996538,0.011592,86265.0,86260.0,0.3486096]
["bitfinex","BTCUSD",1743621996773,0.011592,86265.0,86260.0,0.1167556]
["bitfinex","BTCUSD",1743621996774,0.231852,86262.0,86260.0,0.1167556]
["bitfinex","BTCUSD",1743621996983,0.231854,86261.0,86260.0,0.1167556]
["bitfinex","BTCUSD",1743621997187,0.231854,86261.0,86258.0,0.23186]
["bitfinex","BTCUSD",1743621997583,0.231852,86262.0,86259.0,0.231858]
["bitfinex","BTCUSD",1743621998569,0.243446,86263.0,86260.0,0.231855]
["bitfinex","BTCUSD",1743621998769,0.231852,86262.0,86259.0,0.231858]
["bitfinex","BTCUSD",1743622000613,0.1334,86269.0,86267.0,0.011591]
["bitfinex","BTCUSD",1743622000814,0.1334,86269.0,86260.0,0.1167556]
["bitfinex","BTCUSD",1743622000815,0.061389,86284.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743622001032,0.061389,86284.0,86279.0,0.231805]
["bitfinex","BTCUSD",1743622001234,0.1332,86283.0,86281.0,0.2318]
["bitfinex","BTCUSD",1743622001436,0.1332,86283.0,86281.0,0.231798]
["bitfinex","BTCUSD",1743622001663,0.011588,86293.0,86285.0,0.243378]
["bitfinex","BTCUSD",1743622001870,0.13324,86290.0,86285.0,0.243378]
["bitfinex","BTCUSD",1743622002074,0.13324,86290.0,86285.0,0.25022625]
["bitfinex","BTCUSD",1743622002230,0.365018,86290.0,86285.0,0.25022625]
["bitfinex","BTCUSD",1743622002434,0.00030802,86286.0,86285.0,0.00684825]
["bitfinex","BTCUSD",1743622002865,0.00030802,86286.0,86283.0,0.231793]
["bitfinex","BTCUSD",1743622003082,0.00030802,86286.0,86285.0,0.00684825]
["bitfinex","BTCUSD",1743622003265,0.00030802,86286.0,86284.0,0.0068473]
["bitfinex","BTCUSD",1743622003463,0.00030802,86286.0,86285.0,0.00684825]
["bitfinex","BTCUSD",1743622003741,0.00030802,86286.0,86283.0,0.231795]
["bitfinex","BTCUSD",1743622003984,0.011589,86285.0,86254.0,0.13324]
["bitfinex","BTCUSD",1743622004184,0.231795,86283.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743622004364,0.231801,86281.0,86277.0,0.231809]
["bitfinex","BTCUSD",1743622004563,0.231801,86281.0,86279.0,0.231805]
["bitfinex","BTCUSD",1743622004798,0.231793,86284.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743622004963,0.231793,86284.0,86281.0,0.231798]
["bitfinex","BTCUSD",1743622005159,0.231796,86283.0,86280.0,0.243393]
["bitfinex","BTCUSD",1743622005431,0.231803,86281.0,86278.0,0.231807]
["bitfinex","BTCUSD",1743622005985,0.011589,86283.0,86278.0,0.231807]
["bitfinex","BTCUSD",1743622006186,0.011589,86283.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743622006393,0.243384,86283.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743622006622,0.231793,86284.0,86280.0,0.231802]
["bitfinex","BTCUSD",1743622006799,0.2318,86281.0,86278.0,0.243396]
["bitfinex","BTCUSD",1743622007015,0.2318,86281.0,86278.0,0.231806]
["bitfinex","BTCUSD",1743622007822,0.01189702,86286.0,86285.0,0.231789]
["bitfinex","BTCUSD",1743622007823,0.00030802,86286.0,86285.0,0.231789]
["bitfinex","BTCUSD",1743622008104,0.00030802,86286.0,86285.0,0.243378]
["bitfinex","BTCUSD",1743622008270,0.00030802,86286.0,86285.0,0.25006455]
["bitfinex","BTCUSD",1743622009629,0.00030802,86286.0,86285.0,0.36682015]
["bitfinex","BTCUSD",1743622013196,0.00030802,86286.0,86285.0,0.3740615]
["bitfinex","BTCUSD",1743622014330,0.00030802,86286.0,86285.0,0.36682015]
["bitfinex","BTCUSD",1743622023654,0.00030802,86286.0,86285.0,0.41222015]
["bitfinex","BTCUSD",1743622025467,0.00030802,86286.0,86285.0,0.426761]
["bitfinex","BTCUSD",1743622033975,0.00030802,86286.0,86285.0,0.41222015]
["bitfinex","BTCUSD",1743622037122,0.00030802,86286.0,86285.0,0.36682015]
["bitfinex","BTCUSD",1743622039882,0.00030802,86286.0,86285.0,0.721361]
["bitfinex","BTCUSD",1743622039883,2e-08,86286.0,86285.0,0.721361]
["bitfinex","BTCUSD",1743622040160,2e-08,86286.0,86285.0,0.80837784]
["bitfinex","BTCUSD",1743622041143,2e-08,86286.0,86285.0,0.78883699]
["bitfinex","BTCUSD",1743622041380,2e-08,86286.0,86285.0,0.75472015]
["bitfinex","BTCUSD",1743622041797,2e-08,86286.0,86285.0,0.70682015]
["bitfinex","BTCUSD",1743622044771,0.00016902,86286.0,86285.0,0.70682015]
["bitfinex","BTCUSD",1743622053399,0.00016902,86286.0,86285.0,0.74098819]
["bitfinex","BTCUSD",1743622053857,0.00016902,86286.0,86285.0,0.75552904]
["bitfinex","BTCUSD",1743622054061,2e-08,86286.0,86285.0,0.75552904]
["bitfinex","BTCUSD",1743622054218,2e-08,86286.0,86285.0,0.87832904]
["bitfinex","BTCUSD",1743622056832,2e-08,86286.0,86285.0,0.87866684]
["bitfinex","BTCUSD",1743622057404,2e-08,86286.0,86285.0,1.01110684]
["bitfinex","BTCUSD",1743622060448,0.000169,86317.0,86316.0,0.243291]
["bitfinex","BTCUSD",1743622060644,0.000169,86317.0,86316.0,0.3600466]
["bitfinex","BTCUSD",1743622060818,0.00063307,86317.0,86316.0,0.36564367]
["bitfinex","BTCUSD",1743622061808,0.00063307,86317.0,86316.0,0.37422225]
["bitfinex","BTCUSD",1743622062654,0.00063307,86317.0,86316.0,0.36564367]
["bitfinex","BTCUSD",1743622066179,0.00063307,86317.0,86316.0,0.37434863]
["bitfinex","BTCUSD",1743622068346,0.00063307,86317.0,86316.0,0.36564367]
["bitfinex","BTCUSD",1743622069810,0.04683307,86317.0,86316.0,0.36564367]
["bitfinex","BTCUSD",1743622070048,0.04683307,86317.0,86316.0,0.00559707]
["bitfinex","BTCUSD",1743622070251,0.04683307,86317.0,86315.0,0.231708]
["bitfinex","BTCUSD",1743622070449,0.04683307,86317.0,86316.0,0.23726193]
["bitfinex","BTCUSD",1743622071931,0.04683307,86317.0,86316.0,0.00555593]
["bitfinex","BTCUSD",1743622072081,0.27853707,86317.0,86316.0,0.00555593]
["bitfinex","BTCUSD",1743622072405,0.04683307,86317.0,86315.0,0.231708]
["bitfinex","BTCUSD",1743622072620,0.04683307,86317.0,86316.0,0.231706]
["bitfinex","BTCUSD",1743622072809,0.04683307,86317.0,86316.0,0.23726288]
["bitfinex","BTCUSD",1743622073150,0.00063307,86317.0,86316.0,0.36560348]
["bitfinex","BTCUSD",1743622075152,7e-08,86317.0,86316.0,0.36560348]
["bitfinex","BTCUSD",1743622078694,7e-08,86317.0,86316.0,0.70560348]
["bitfinex","BTCUSD",1743622079803,0.00016897,86317.0,86316.0,0.76624433]
["bitfinex","BTCUSD",1743622080395,0.00016897,86317.0,86316.0,0.70560348]
["bitfinex","BTCUSD",1743622087741,0.32847297,86317.0,86316.0,0.00555688]
["bitfinex","BTCUSD",1743622087941,0.24075397,86317.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743622088076,0.231707,86316.0,86313.0,0.231712]
["bitfinex","BTCUSD",1743622088282,0.231714,86314.0,86311.0,0.231715]
["bitfinex","BTCUSD",1743622088484,0.231731,86307.0,86304.0,0.1038613]
["bitfinex","BTCUSD",1743622089312,0.231736,86305.0,86304.0,0.1038613]
["bitfinex","BTCUSD",1743622090122,0.231736,86305.0,86304.0,0.11110091]
["bitfinex","BTCUSD",1743622091383,0.243322,86305.0,86304.0,0.00723961]
["bitfinex","BTCUSD",1743622091551,0.231747,86301.0,86298.0,0.231754]
["bitfinex","BTCUSD",1743622091707,0.231747,86301.0,86299.0,0.1167556]
["bitfinex","BTCUSD",1743622091907,0.231744,86302.0,86299.0,0.3485066]
["bitfinex","BTCUSD",1743622092476,0.011587,86303.0,86299.0,0.1167556]
["bitfinex","BTCUSD",1743622092685,0.290336,86300.0,86299.0,0.1167556]
["bitfinex","BTCUSD",1743622094050,0.1324,86302.0,86300.0,0.231749]
["bitfinex","BTCUSD",1743622094253,0.06125397,86317.0,86308.0,0.243313]
["bitfinex","BTCUSD",1743622094254,0.1324,86313.0,86308.0,0.243313]
["bitfinex","BTCUSD",1743622094489,0.0457,86316.0,86309.0,0.1167556]
["bitfinex","BTCUSD",1743622094691,0.364114,86313.0,86310.0,0.231722]
["bitfinex","BTCUSD",1743622094889,0.364114,86313.0,86309.0,0.1167556]
["bitfinex","BTCUSD",1743622094890,0.231722,86310.0,86309.0,0.1167556]
["bitfinex","BTCUSD",1743622095122,0.231717,86312.0,86309.0,0.1167556]
["bitfinex","BTCUSD",1743622095678,0.231717,86312.0,86309.0,0.3484796]
["bitfinex","BTCUSD",1743622097741,0.1324,86313.0,86312.0,0.231717]
["bitfinex","BTCUSD",1743622098132,0.00016897,86317.0,86316.0,0.011585]
["bitfinex","BTCUSD",1743622098369,0.00016897,86317.0,86316.0,0.243291]
["bitfinex","BTCUSD",1743622100421,9.7e-07,86317.0,86316.0,0.7912466]
["bitfinex","BTCUSD",1743622101238,9.7e-07,86317.0,86316.0,0.7000466]
["bitfinex","BTCUSD",1743622101442,9.7e-07,86317.0,86316.0,0.3600466]
["bitfinex","BTCUSD",1743622105876,9.7e-07,86317.0,86316.0,0.7000466]
["bitfinex","BTCUSD",1743622106090,9.7e-07,86317.0,86316.0,0.7959466]
["bitfinex","BTCUSD",1743622106775,7.7e-07,86324.0,86323.0,0.583271]
["bitfinex","BTCUSD",1743622106914,9.3e-07,86324.0,86323.0,0.7000266]
["bitfinex","BTCUSD",1743622108288,9.3e-07,86324.0,86323.0,0.70726379]
["bitfinex","BTCUSD",1743622109434,9.3e-07,86324.0,86323.0,0.7000266]
["bitfinex","BTCUSD",1743622111420,9.3e-07,86324.0,86323.0,0.70726336]
["bitfinex","BTCUSD",1743622115348,9.3e-07,86324.0,86323.0,0.70760136]
["bitfinex","BTCUSD",1743622115781,0.00016993,86324.0,86323.0,0.70760136]
["bitfinex","BTCUSD",1743622122700,9.3e-07,86324.0,86323.0,0.81664221]
["bitfinex","BTCUSD",1743622122882,0.000338,86344.0,86343.0,0.583215]
["bitfinex","BTCUSD",1743622123083,0.000338,86344.0,86343.0,0.6999706]
["bitfinex","BTCUSD",1743622123686,0.000338,86344.0,86343.0,0.70864861]
["bitfinex","BTCUSD",1743622124264,0.000338,86344.0,86343.0,0.71588537]
["bitfinex","BTCUSD",1743622125545,1e-06,86349.0,86348.0,0.59774185]
["bitfinex","BTCUSD",1743622125751,1e-06,86356.0,86355.0,0.289382]
["bitfinex","BTCUSD",1743622125950,0.00014011,86356.0,86355.0,0.4061376]
["bitfinex","BTCUSD",1743622126306,1.1e-07,86356.0,86355.0,0.80737845]
["bitfinex","BTCUSD",1743622127610,1.1e-07,86356.0,86355.0,0.81461521]
["bitfinex","BTCUSD",1743622129939,0.00016911,86356.0,86355.0,0.81461521]
["bitfinex","BTCUSD",1743622132383,0.0001689,86360.0,86359.0,0.24317]
["bitfinex","BTCUSD",1743622132538,0.0001689,86360.0,86359.0,0.3599256]
["bitfinex","BTCUSD",1743622133365,0.0001689,86360.0,86359.0,0.36716236]
["bitfinex","BTCUSD",1743622134194,0.18172,86382.0,86359.0,0.36716236]
["bitfinex","BTCUSD",1743622134195,0.17989601,86382.0,86381.0,0.243108]
["bitfinex","BTCUSD",1743622134395,0.1800351,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743622135829,0.1800351,86382.0,86381.0,0.243108]
["bitfinex","BTCUSD",1743622141393,0.1800351,86382.0,86381.0,0.231532]
["bitfinex","BTCUSD",1743622141793,0.1800351,86382.0,86379.0,0.243113]
["bitfinex","BTCUSD",1743622142009,0.1800351,86382.0,86377.0,0.23877776]
["bitfinex","BTCUSD",1743622142326,0.23154,86378.0,86377.0,0.00723676]
["bitfinex","BTCUSD",1743622142505,0.335317,86378.0,86377.0,0.00723676]
["bitfinex","BTCUSD",1743622143038,0.335317,86378.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743622143039,0.28982,86377.0,86376.0,0.00723676]
["bitfinex","BTCUSD",1743622144139,0.0467,86366.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743622144333,0.17898,86366.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743622145502,0.410553,86366.0,86363.0,0.23881676]
["bitfinex","BTCUSD",1743622145643,0.410553,86366.0,86364.0,0.00723676]
["bitfinex","BTCUSD",1743622146053,0.410553,86366.0,86363.0,0.00723676]
["bitfinex","BTCUSD",1743622146410,0.410553,86366.0,86363.0,0.23881676]
["bitfinex","BTCUSD",1743622146874,0.17898,86366.0,86364.0,0.231576]
["bitfinex","BTCUSD",1743622147061,0.17898,86366.0,86364.0,0.23881276]
["bitfinex","BTCUSD",1743622147400,0.410553,86366.0,86364.0,0.23881276]
["bitfinex","BTCUSD",1743622147599,0.410553,86366.0,86365.0,0.00723676]
["bitfinex","BTCUSD",1743622148363,0.278273,86366.0,86365.0,0.00723676]
["bitfinex","BTCUSD",1743622148605,0.049,86377.0,86376.0,0.231544]
["bitfinex","BTCUSD",1743622148885,0.13228,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1743622149689,0.13228,86372.0,86371.0,0.25037276]
["bitfinex","BTCUSD",1743622149870,0.13228,86372.0,86371.0,0.23879576]
["bitfinex","BTCUSD",1743622151017,0.363832,86374.0,86371.0,0.23879576]
["bitfinex","BTCUSD",1743622151729,0.231554,86373.0,86371.0,0.23879576]
["bitfinex","BTCUSD",1743622151925,0.231554,86373.0,86371.0,0.00723676]
["bitfinex","BTCUSD",1743622152133,0.231554,86373.0,86371.0,0.23879476]
["bitfinex","BTCUSD",1743622152476,0.363832,86374.0,86372.0,0.01881184]
["bitfinex","BTCUSD",1743622152917,0.231553,86373.0,86372.0,0.01881184]
["bitfinex","BTCUSD",1743622155190,0.24313,86373.0,86372.0,0.01881184]
["bitfinex","BTCUSD",1743622155589,0.24313,86373.0,86372.0,0.00723676]
["bitfinex","BTCUSD",1743622155785,0.231553,86373.0,86372.0,0.00723676]
["bitfinex","BTCUSD",1743622157458,0.24313,86373.0,86372.0,0.00723676]
["bitfinex","BTCUSD",1743622159800,0.29063,86373.0,86372.0,0.00723676]
["bitfinex","BTCUSD",1743622161480,0.243133,86372.0,86371.0,0.0003378]
["bitfinex","BTCUSD",1743622161673,0.338433,86372.0,86371.0,0.0003378]
["bitfinex","BTCUSD",1743622161867,0.80972945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622164280,0.94200945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622165604,0.80972945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622165827,0.94200945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622167145,1.05875346,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622167347,1.21375346,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622169052,1.09200945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622170241,0.95972945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622170606,0.375413,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622172613,0.4921686,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622173021,0.5403686,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622173222,0.55490945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622173687,0.60210945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622175024,1.60234945,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622176099,2.06409346,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622176687,2.21409346,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622177676,2.33616236,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622178291,2.20926236,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622178522,2.21426236,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622184453,2.33616236,86372.0,86371.0,8e-07]
["bitfinex","BTCUSD",1743622184656,0.583178,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622184845,0.94455445,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622186229,0.95335038,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622189494,1.95375038,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622189837,1.95875038,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622190590,1.95891928,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622195508,1.90511928,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622195885,1.85611928,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622196084,1.84157843,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622196551,1.85611928,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622200823,2.12439762,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622201037,2.23222688,86356.0,86355.0,6e-07]
["bitfinex","BTCUSD",1743622201236,2.23222688,86356.0,86323.0,0.046338]
["bitfinex","BTCUSD",1743622201237,0.243269,86324.0,86323.0,0.000338]
["bitfinex","BTCUSD",1743622201522,0.243269,86324.0,86292.0,0.011585]
["bitfinex","BTCUSD",1743622201523,0.583308,86310.0,86292.0,0.011585]
["bitfinex","BTCUSD",1743622201716,0.583308,86310.0,86299.0,3e-07]
["bitfinex","BTCUSD",1743622201717,0.583336,86300.0,86299.0,3e-07]
["bitfinex","BTCUSD",1743622201928,0.91506335,86300.0,86299.0,3e-07]
["bitfinex","BTCUSD",1743622202318,0.243373,86287.0,86285.0,0.00757939]
["bitfinex","BTCUSD",1743622202528,1.37518945,86287.0,86285.0,0.00757939]
["bitfinex","BTCUSD",1743622202729,1.3606486,86287.0,86285.0,0.00757939]
["bitfinex","BTCUSD",1743622202933,1.243893,86287.0,86285.0,0.00757939]
["bitfinex","BTCUSD",1743622203138,1.243893,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622203541,1.3606486,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622203743,1.37518945,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622204304,1.49193346,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622204508,1.52350199,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622204661,1.37518945,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622204874,1.3606486,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622205628,1.37518945,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622207332,1.40675798,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622207556,1.52350199,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622207835,1.55476272,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622208532,1.49193346,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622208741,1.37518945,86287.0,86286.0,0.00080187]
["bitfinex","BTCUSD",1743622210996,0.36612985,86286.0,86285.0,6.7e-07]
["bitfinex","BTCUSD",1743622211171,0.48288545,86286.0,86285.0,0.00013978]
["bitfinex","BTCUSD",1743622211350,0.59791885,86285.0,86284.0,5.8e-07]
["bitfinex","BTCUSD",1743622211631,0.98641846,86285.0,86284.0,7.4e-07]
["bitfinex","BTCUSD",1743622211758,1.11877846,86285.0,86284.0,7.4e-07]
["bitfinex","BTCUSD",1743622212375,1.11377846,86285.0,86284.0,7.4e-07]
["bitfinex","BTCUSD",1743622212820,1.11877846,86285.0,86284.0,7.4e-07]
["bitfinex","BTCUSD",1743622213182,1.15003919,86285.0,86284.0,7.4e-07]
["bitfinex","BTCUSD",1743622213391,1.15003919,86285.0,86268.0,5.4e-07]
["bitfinex","BTCUSD",1743622213392,0.583423,86269.0,86268.0,5.4e-07]
["bitfinex","BTCUSD",1743622213603,0.74598018,86269.0,86268.0,6.6e-07]
["bitfinex","BTCUSD",1743622213782,0.71971945,86269.0,86268.0,6.6e-07]
["bitfinex","BTCUSD",1743622214897,0.71971945,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622215102,0.86803199,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622215298,0.83646346,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622215550,0.97006346,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622215752,0.86188974,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622217060,0.72328974,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622217300,0.85680974,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622218451,0.86180974,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622218726,0.97855375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622219327,1.00355375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622220117,1.12545375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622221030,2.12681375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622223084,2.17521375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622224431,2.58981375,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622224638,2.62107448,86269.0,86268.0,8.6e-07]
["bitfinex","BTCUSD",1743622224847,0.243531,86231.0,86230.0,0.000338]
["bitfinex","BTCUSD",1743622225034,1.4952066,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622225229,1.378451,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622228854,1.38719951,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622230676,1.378371,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622230827,1.378371,86231.0,86230.0,0.05008439]
["bitfinex","BTCUSD",1743622231977,1.245131,86231.0,86230.0,0.05008439]
["bitfinex","BTCUSD",1743622232141,1.378331,86231.0,86230.0,0.05008439]
["bitfinex","BTCUSD",1743622233138,1.378331,86231.0,86230.0,0.06347502]
["bitfinex","BTCUSD",1743622233536,1.245131,86231.0,86230.0,0.00763092]
["bitfinex","BTCUSD",1743622233694,1.378251,86231.0,86230.0,0.00763092]
["bitfinex","BTCUSD",1743622234410,1.245131,86231.0,86230.0,0.00763092]
["bitfinex","BTCUSD",1743622234577,1.245131,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622234578,1.378371,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622237620,1.245131,86231.0,86230.0,0.00038439]
["bitfinex","BTCUSD",1743622237820,1.0016,86231.0,86230.0,0.24391739]
["bitfinex","BTCUSD",1743622238094,1.233535,86231.0,86230.0,0.00652849]
["bitfinex","BTCUSD",1743622238300,1.0016,86231.0,86230.0,0.01377519]
["bitfinex","BTCUSD",1743622238438,1.0016,86231.0,86230.0,0.24571219]
["bitfinex","BTCUSD",1743622238997,1.0016,86231.0,86230.0,0.46956379]
["bitfinex","BTCUSD",1743622241189,1.0016,86231.0,86230.0,0.22603079]
["bitfinex","BTCUSD",1743622241190,1.245131,86231.0,86230.0,0.22603079]
["bitfinex","BTCUSD",1743622241804,1.245131,86231.0,86230.0,0.21988669]
["bitfinex","BTCUSD",1743622242222,1.245131,86231.0,86230.0,0.22593214]
["bitfinex","BTCUSD",1743622242223,1.233535,86231.0,86230.0,0.22593214]
["bitfinex","BTCUSD",1743622242567,0.231933,86232.0,86230.0,0.22593214]
["bitfinex","BTCUSD",1743622242854,0.231933,86232.0,86231.0,0.1167556]
["bitfinex","BTCUSD",1743622243355,0.231933,86232.0,86231.0,0.12280201]
["bitfinex","BTCUSD",1743622244568,0.23193,86233.0,86231.0,0.12280201]
["bitfinex","BTCUSD",1743622244995,0.231912,86240.0,86231.0,0.12280201]
["bitfinex","BTCUSD",1743622244996,0.1332492,86236.0,86231.0,0.35473601]
["bitfinex","BTCUSD",1743622245141,0.0001692,86236.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743622245529,0.0001692,86236.0,86235.0,0.36617204]
["bitfinex","BTCUSD",1743622246104,0.0001692,86236.0,86235.0,0.41527204]
["bitfinex","BTCUSD",1743622246273,0.0001692,86236.0,86235.0,0.46097204]
["bitfinex","BTCUSD",1743622248616,0.0001692,86236.0,86235.0,0.47254077]
["bitfinex","BTCUSD",1743622249803,0.13292,86273.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743622250217,0.13292,86273.0,86268.0,0.24904346]
["bitfinex","BTCUSD",1743622253334,0.13292,86273.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622254235,0.13272,86272.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622254854,1.00164,86283.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622255073,0.13268,86275.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622255980,0.1326,86276.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622257486,0.13252,86274.0,86268.0,0.260733]
["bitfinex","BTCUSD",1743622257698,1.00164,86283.0,86268.0,0.3774886]
["bitfinex","BTCUSD",1743622257872,0.0001691,86300.0,86268.0,0.3774886]
["bitfinex","BTCUSD",1743622258075,1e-07,86269.0,86268.0,0.8122886]
["bitfinex","BTCUSD",1743622260435,1e-07,86269.0,86268.0,0.82093945]
["bitfinex","BTCUSD",1743622264470,1e-07,86269.0,86268.0,0.8354803]
["bitfinex","BTCUSD",1743622264869,1e-07,86269.0,86268.0,0.82986284]
["bitfinex","BTCUSD",1743622266401,1e-07,86269.0,86268.0,0.81532199]
["bitfinex","BTCUSD",1743622267011,1e-07,86269.0,86268.0,0.82986284]
["bitfinex","BTCUSD",1743622267361,0.0001691,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1743622267782,0.00030812,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1743622268703,0.00030812,86300.0,86295.0,0.231761]
["bitfinex","BTCUSD",1743622268903,0.23205812,86300.0,86296.0,0.1167556]
["bitfinex","BTCUSD",1743622269177,0.23205812,86300.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743622269178,0.00030812,86300.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743622269361,0.00030812,86300.0,86298.0,0.1167556]
["bitfinex","BTCUSD",1743622270027,0.00030812,86300.0,86298.0,0.3485076]
["bitfinex","BTCUSD",1743622270163,0.00030812,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1743622270372,0.00030812,86300.0,86299.0,0.3600946]
["bitfinex","BTCUSD",1743622272513,0.00030812,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743622272514,0.23206312,86300.0,86294.0,0.011588]
["bitfinex","BTCUSD",1743622272768,0.00030812,86300.0,86297.0,0.231757]
["bitfinex","BTCUSD",1743622272977,0.00030812,86300.0,86298.0,0.1167556]
["bitfinex","BTCUSD",1743622273146,0.00030812,86300.0,86298.0,0.3485076]
["bitfinex","BTCUSD",1743622273329,0.00030812,86300.0,86298.0,0.3600946]
["bitfinex","BTCUSD",1743622274125,0.00030812,86300.0,86299.0,0.243339]
["bitfinex","BTCUSD",1743622274540,0.00030812,86300.0,86299.0,0.71196014]
["bitfinex","BTCUSD",1743622274748,1.2e-07,86300.0,86299.0,0.81770099]
["bitfinex","BTCUSD",1743622277396,1.2e-07,86300.0,86299.0,0.82270099]
["bitfinex","BTCUSD",1743622278511,1.2e-07,86300.0,86299.0,0.81770099]
["bitfinex","BTCUSD",1743622279086,0.011581,86348.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743622279352,0.15,86383.0,86322.0,0.011584]
["bitfinex","BTCUSD",1743622279353,0.00063327,86323.0,86322.0,0.7000296]
["bitfinex","BTCUSD",1743622279500,0.00063327,86323.0,86322.0,0.1167556]
["bitfinex","BTCUSD",1743622279709,0.00063327,86323.0,86322.0,0.1283396]
["bitfinex","BTCUSD",1743622279908,0.00063327,86323.0,86322.0,0.3600296]
["bitfinex","BTCUSD",1743622280664,0.00063327,86323.0,86322.0,0.4070296]
["bitfinex","BTCUSD",1743622281219,0.00063327,86323.0,86322.0,0.41573806]
["bitfinex","BTCUSD",1743622286726,0.00063327,86323.0,86322.0,0.46543806]
["bitfinex","BTCUSD",1743622286927,0.00063327,86323.0,86322.0,0.81997891]
["bitfinex","BTCUSD",1743622287136,2.7e-07,86323.0,86322.0,0.95769891]
["bitfinex","BTCUSD",1743622287297,0.0001689,86356.0,86355.0,0.243182]
["bitfinex","BTCUSD",1743622287496,0.00030812,86356.0,86355.0,0.3599376]
["bitfinex","BTCUSD",1743622288138,0.00030812,86356.0,86355.0,0.37182981]
["bitfinex","BTCUSD",1743622289801,0.00030812,86356.0,86355.0,0.1167556]
["bitfinex","BTCUSD",1743622290032,0.23190712,86356.0,86355.0,0.1167556]
["bitfinex","BTCUSD",1743622290182,0.231602,86355.0,86349.0,0.01158]
["bitfinex","BTCUSD",1743622290514,0.231602,86355.0,86337.0,0.0466]
["bitfinex","BTCUSD",1743622290515,0.04860812,86356.0,86343.0,0.231633]
["bitfinex","BTCUSD",1743622290687,0.04860812,86356.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743622290688,0.231612,86352.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743622290888,0.364293,86351.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743622291270,0.13268,86351.0,86349.0,0.231615]
["bitfinex","BTCUSD",1743622291474,0.364293,86351.0,86348.0,0.243201]
["bitfinex","BTCUSD",1743622291688,0.364293,86351.0,86347.0,0.243199]
["bitfinex","BTCUSD",1743622291689,0.01158,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743622291896,0.231623,86348.0,86346.0,0.1167556]
["bitfinex","BTCUSD",1743622292094,0.231623,86349.0,86346.0,0.1167556]
["bitfinex","BTCUSD",1743622292341,0.231621,86348.0,86346.0,0.3483816]
["bitfinex","BTCUSD",1743622292476,0.231623,86349.0,86346.0,0.3483806]
["bitfinex","BTCUSD",1743622292682,0.23162,86350.0,86347.0,0.231622]
["bitfinex","BTCUSD",1743622292901,0.01158,86350.0,86347.0,0.1167556]
["bitfinex","BTCUSD",1743622293236,0.375874,86351.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622293571,0.375874,86351.0,86348.0,0.231619]
["bitfinex","BTCUSD",1743622293711,0.375874,86351.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622293920,0.231618,86349.0,86347.0,0.1167556]
["bitfinex","BTCUSD",1743622294271,0.231616,86350.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622294480,0.364293,86351.0,86347.0,0.1167556]
["bitfinex","BTCUSD",1743622294784,0.231618,86349.0,86347.0,0.1167556]
["bitfinex","BTCUSD",1743622295198,0.231915,86350.0,86347.0,0.3483776]
["bitfinex","BTCUSD",1743622295424,0.0003,86350.0,86348.0,0.23162]
["bitfinex","BTCUSD",1743622295623,0.0003,86350.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743622296473,0.0003,86350.0,86347.0,0.1283366]
["bitfinex","BTCUSD",1743622296675,0.231917,86350.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622297013,0.0003,86350.0,86348.0,0.2432]
["bitfinex","BTCUSD",1743622297343,0.0003,86350.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743622297544,0.0003,86350.0,86348.0,0.231619]
["bitfinex","BTCUSD",1743622297769,0.0003,86350.0,86349.0,0.231618]
["bitfinex","BTCUSD",1743622297969,0.231915,86350.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622298180,0.0001688,86349.0,86347.0,0.3483786]
["bitfinex","BTCUSD",1743622299410,0.0001688,86349.0,86348.0,0.011581]
["bitfinex","BTCUSD",1743622299627,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622299800,0.1324888,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622300956,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622301160,0.0001688,86349.0,86348.0,0.4080566]
["bitfinex","BTCUSD",1743622303453,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622307136,0.0001688,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622307254,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622308480,0.0001688,86349.0,86348.0,0.3483756]
["bitfinex","BTCUSD",1743622308954,0.0001688,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622309163,0.2433668,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622309460,0.2317868,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622309879,0.0001688,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622310041,0.0001688,86349.0,86348.0,0.3483756]
["bitfinex","BTCUSD",1743622311274,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622313356,0.0001688,86349.0,86348.0,0.4059566]
["bitfinex","BTCUSD",1743622318835,0.0001688,86349.0,86348.0,0.42049745]
["bitfinex","BTCUSD",1743622319177,0.0001688,86349.0,86348.0,0.42512845]
["bitfinex","BTCUSD",1743622323051,0.0001688,86349.0,86348.0,0.4105876]
["bitfinex","BTCUSD",1743622323293,0.0001688,86349.0,86348.0,0.3645876]
["bitfinex","BTCUSD",1743622323494,0.0001688,86349.0,86348.0,0.3599566]
["bitfinex","BTCUSD",1743622325280,0.2433668,86349.0,86348.0,0.1167556]
["bitfinex","BTCUSD",1743622325656,0.2433668,86349.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743622325866,0.0001688,86349.0,86346.0,0.3483816]
["bitfinex","BTCUSD",1743622326074,0.0001688,86349.0,86347.0,0.231623]
["bitfinex","BTCUSD",1743622326282,0.2317878,86349.0,86347.0,0.231623]
["bitfinex","BTCUSD",1743622326488,0.231621,86348.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743622326920,0.0001688,86349.0,86346.0,0.231625]
["bitfinex","BTCUSD",1743622327136,0.23162,86348.0,86344.0,0.011581]
["bitfinex","BTCUSD",1743622327341,0.011583,86332.0,86319.0,0.011584]
["bitfinex","BTCUSD",1743622327552,0.011583,86332.0,86324.0,0.1167556]
["bitfinex","BTCUSD",1743622327553,0.231682,86325.0,86324.0,0.1167556]
["bitfinex","BTCUSD",1743622327753,0.375487,86332.0,86324.0,0.1167556]
["bitfinex","BTCUSD",1743622327754,0.363904,86332.0,86329.0,0.231671]
["bitfinex","BTCUSD",1743622327956,0.13224,86332.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743622328182,0.13224,86332.0,86331.0,0.3484216]
["bitfinex","BTCUSD",1743622328530,0.243234,86337.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743622328745,0.13224,86336.0,86334.0,0.231657]
["bitfinex","BTCUSD",1743622328953,0.243221,86341.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743622329157,0.13224,86340.0,86337.0,0.231648]
["bitfinex","BTCUSD",1743622329387,0.13224,86339.0,86334.0,0.011582]
["bitfinex","BTCUSD",1743622329584,0.13224,86339.0,86258.0,0.6959]
["bitfinex","BTCUSD",1743622329585,0.231658,86334.0,86321.0,0.02317621]
["bitfinex","BTCUSD",1743622329763,0.231669,86330.0,86324.0,0.1167556]
["bitfinex","BTCUSD",1743622329999,0.231672,86329.0,86325.0,0.231681]
["bitfinex","BTCUSD",1743622330197,0.011583,86331.0,86326.0,0.1167556]
["bitfinex","BTCUSD",1743622330430,0.243249,86331.0,86327.0,0.231677]
["bitfinex","BTCUSD",1743622330686,0.243249,86331.0,86328.0,0.1167556]
["bitfinex","BTCUSD",1743622330687,0.231669,86330.0,86328.0,0.1167556]
["bitfinex","BTCUSD",1743622331182,0.243247,86332.0,86328.0,0.3484296]
["bitfinex","BTCUSD",1743622331660,0.243247,86332.0,86329.0,0.23167]
["bitfinex","BTCUSD",1743622332320,0.231667,86331.0,86328.0,0.3484296]
["bitfinex","BTCUSD",1743622332718,0.231669,86330.0,86328.0,0.1167556]
["bitfinex","BTCUSD",1743622333139,0.243269,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622333378,0.425249,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622333558,0.814249,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622334641,0.474249,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622336856,0.13228,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622337781,0.143864,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622338976,0.375549,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622339801,0.13228,86324.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622340231,0.00013916,86341.0,86323.0,0.1170932]
["bitfinex","BTCUSD",1743622340377,0.13245916,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743622340590,0.00013916,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743622341026,0.00013916,86341.0,86340.0,0.3599796]
["bitfinex","BTCUSD",1743622342129,0.00013916,86341.0,86340.0,0.37619634]
["bitfinex","BTCUSD",1743622342326,0.00013916,86341.0,86340.0,0.42199634]
["bitfinex","BTCUSD",1743622344239,0.00030796,86341.0,86340.0,0.42199634]
["bitfinex","BTCUSD",1743622345002,0.00030796,86341.0,86340.0,0.37619634]
["bitfinex","BTCUSD",1743622345387,0.00030796,86341.0,86340.0,0.1213876]
["bitfinex","BTCUSD",1743622345566,0.00030796,86341.0,86340.0,0.1167556]
["bitfinex","BTCUSD",1743622345781,0.243227,86339.0,86333.0,0.011583]
["bitfinex","BTCUSD",1743622345989,0.011582,86338.0,86334.0,0.1167556]
["bitfinex","BTCUSD",1743622346200,0.00030796,86341.0,86334.0,0.1167556]
["bitfinex","BTCUSD",1743622346434,0.00030796,86341.0,86334.0,0.1283376]
["bitfinex","BTCUSD",1743622346435,0.231645,86339.0,86334.0,0.1283376]
["bitfinex","BTCUSD",1743622346638,0.00030796,86341.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743622346776,0.23194796,86341.0,86338.0,0.231647]
["bitfinex","BTCUSD",1743622346981,0.231643,86340.0,86336.0,0.243233]
["bitfinex","BTCUSD",1743622347193,0.011583,86330.0,86323.0,0.0003376]
["bitfinex","BTCUSD",1743622347411,0.231663,86333.0,86330.0,0.231669]
["bitfinex","BTCUSD",1743622347624,0.231663,86332.0,86328.0,0.243255]
["bitfinex","BTCUSD",1743622347831,0.231663,86332.0,86329.0,0.3484266]
["bitfinex","BTCUSD",1743622348074,0.24324,86334.0,86330.0,0.231668]
["bitfinex","BTCUSD",1743622348849,0.231654,86336.0,86331.0,0.231664]
["bitfinex","BTCUSD",1743622348968,0.00030796,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743622349172,0.00030796,86341.0,86340.0,0.3599796]
["bitfinex","BTCUSD",1743622354138,0.243229,86338.0,86337.0,0.00723695]
["bitfinex","BTCUSD",1743622354488,0.13270796,86341.0,86340.0,0.231642]
["bitfinex","BTCUSD",1743622354658,0.13270796,86341.0,86340.0,0.243224]
["bitfinex","BTCUSD",1743622354884,0.13270796,86341.0,86340.0,0.3599796]
["bitfinex","BTCUSD",1743622355659,0.00030796,86341.0,86340.0,0.3599796]
["bitfinex","BTCUSD",1743622357105,0.00030796,86341.0,86340.0,0.36721655]
["bitfinex","BTCUSD",1743622360246,0.00030796,86341.0,86340.0,0.7217574]
["bitfinex","BTCUSD",1743622362460,0.00030796,86341.0,86340.0,0.7263894]
["bitfinex","BTCUSD",1743622368985,0.00030796,86341.0,86340.0,0.73796588]
["bitfinex","BTCUSD",1743622370119,0.00030796,86341.0,86340.0,0.15178303]
["bitfinex","BTCUSD",1743622370248,0.00030796,86341.0,86340.0,0.37879303]
["bitfinex","BTCUSD",1743622373340,0.00030796,86341.0,86340.0,0.3599796]
["bitfinex","BTCUSD",1743622373575,0.00030796,86341.0,86340.0,0.37879152]
["bitfinex","BTCUSD",1743622373755,0.00030796,86341.0,86340.0,0.13556752]
["bitfinex","BTCUSD",1743622374022,0.00030796,86341.0,86340.0,0.37879152]
["bitfinex","BTCUSD",1743622375615,0.00030796,86341.0,86340.0,0.78003237]
["bitfinex","BTCUSD",1743622376000,0.00030796,86341.0,86340.0,0.7684558]
["bitfinex","BTCUSD",1743622377588,9.6e-07,86341.0,86340.0,0.82863198]
["bitfinex","BTCUSD",1743622377784,9.6e-07,86341.0,86340.0,0.86277146]
["bitfinex","BTCUSD",1743622377978,9.6e-07,86341.0,86340.0,0.86777146]
["bitfinex","BTCUSD",1743622378487,0.0001688,86349.0,86348.0,0.583201]
["bitfinex","BTCUSD",1743622378735,0.0001688,86349.0,86348.0,0.71449745]
["bitfinex","BTCUSD",1743622380678,7e-07,86356.0,86349.0,0.64443885]
["bitfinex","BTCUSD",1743622380874,7.587e-05,86356.0,86355.0,0.71447845]
["bitfinex","BTCUSD",1743622381103,8.7e-07,86356.0,86355.0,0.71447845]
["bitfinex","BTCUSD",1743622381320,8.7e-07,86356.0,86355.0,0.76117845]
["bitfinex","BTCUSD",1743622381751,8.7e-07,86356.0,86355.0,0.76113845]
["bitfinex","BTCUSD",1743622382368,8.7e-07,86356.0,86355.0,0.8573643]
["bitfinex","BTCUSD",1743622382570,0.0001689,86372.0,86371.0,0.243136]
["bitfinex","BTCUSD",1743622382683,0.00024406,86372.0,86371.0,0.37443245]
["bitfinex","BTCUSD",1743622383295,0.00024406,86372.0,86371.0,0.39323939]
["bitfinex","BTCUSD",1743622383934,0.00024406,86372.0,86371.0,0.37869854]
["bitfinex","BTCUSD",1743622384378,0.00028406,86372.0,86371.0,0.37869854]
["bitfinex","BTCUSD",1743622384833,0.23184006,86372.0,86371.0,0.13556254]
["bitfinex","BTCUSD",1743622385036,0.24341706,86372.0,86371.0,0.13556254]
["bitfinex","BTCUSD",1743622386038,0.24341706,86372.0,86371.0,0.12398904]
["bitfinex","BTCUSD",1743622387254,0.24341706,86372.0,86371.0,0.00723344]
["bitfinex","BTCUSD",1743622388447,0.29131706,86372.0,86371.0,0.00723344]
["bitfinex","BTCUSD",1743622389303,0.00028406,86372.0,86371.0,0.36712504]
["bitfinex","BTCUSD",1743622389939,0.00028406,86372.0,86371.0,0.37869854]
["bitfinex","BTCUSD",1743622392266,0.00028406,86372.0,86371.0,0.44103939]
["bitfinex","BTCUSD",1743622393731,0.231502,86392.0,86371.0,0.44103939]
["bitfinex","BTCUSD",1743622393732,0.231508,86390.0,86376.0,0.01454085]
["bitfinex","BTCUSD",1743622393969,0.011575,86392.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622393970,0.231524,86385.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622394506,0.231521,86385.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622394712,0.231519,86386.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622394913,0.231528,86383.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622395260,0.231529,86382.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622396261,0.231528,86383.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622396470,0.231528,86383.0,86381.0,0.13555981]
["bitfinex","BTCUSD",1743622397890,0.231528,86383.0,86382.0,0.00723239]
["bitfinex","BTCUSD",1743622398094,0.231528,86383.0,86382.0,0.12398799]
["bitfinex","BTCUSD",1743622399240,0.231519,86386.0,86382.0,0.35551699]
["bitfinex","BTCUSD",1743622399440,0.000169,86404.0,86391.0,0.011575]
["bitfinex","BTCUSD",1743622399760,0.00013908,86400.0,86392.0,0.11907026]
["bitfinex","BTCUSD",1743622399889,0.231497,86395.0,86392.0,0.1167556]
["bitfinex","BTCUSD",1743622400092,0.231491,86397.0,86392.0,0.1167556]
["bitfinex","BTCUSD",1743622400323,0.231492,86396.0,86393.0,0.23873239]
["bitfinex","BTCUSD",1743622400521,0.231491,86397.0,86394.0,0.3482526]
["bitfinex","BTCUSD",1743622400727,0.00013908,86400.0,86399.0,0.231484]
["bitfinex","BTCUSD",1743622400925,0.00013908,86400.0,86399.0,0.3598136]
["bitfinex","BTCUSD",1743622401754,0.00013908,86400.0,86399.0,0.1167556]
["bitfinex","BTCUSD",1743622402282,0.00013908,86400.0,86399.0,0.1283296]
["bitfinex","BTCUSD",1743622402486,0.00013908,86400.0,86399.0,0.36704599]
["bitfinex","BTCUSD",1743622402664,0.00013908,86400.0,86399.0,0.12398799]
["bitfinex","BTCUSD",1743622402841,0.00013908,86400.0,86399.0,0.35547199]
["bitfinex","BTCUSD",1743622403043,0.00013908,86400.0,86399.0,0.12398799]
["bitfinex","BTCUSD",1743622403243,0.00013908,86400.0,86399.0,0.13556199]
["bitfinex","BTCUSD",1743622403453,0.00013908,86400.0,86399.0,0.36704599]
["bitfinex","BTCUSD",1743622403973,0.00013908,86400.0,86399.0,0.12398799]
["bitfinex","BTCUSD",1743622404378,0.00013908,86400.0,86399.0,0.35547199]
["bitfinex","BTCUSD",1743622407197,0.00013908,86400.0,86399.0,0.36704599]
["bitfinex","BTCUSD",1743622407626,0.00013908,86400.0,86399.0,0.37861781]
["bitfinex","BTCUSD",1743622409984,0.33939408,86400.0,86399.0,0.01880421]
["bitfinex","BTCUSD",1743622410809,0.33939408,86400.0,86399.0,2.1e-07]
["bitfinex","BTCUSD",1743622411781,0.243105,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622411995,0.375265,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622412398,0.37332591,86382.0,86381.0,0.117093]
["bitfinex","BTCUSD",1743622413759,0.37332591,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622415751,0.42182591,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622419644,0.42186591,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622419869,0.37336591,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622421015,0.24116591,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622421222,0.0497,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743622421455,0.23151,86390.0,86387.0,0.231514]
["bitfinex","BTCUSD",1743622421594,0.23151,86390.0,86385.0,0.23152]
["bitfinex","BTCUSD",1743622421595,0.231511,86389.0,86385.0,0.23152]
["bitfinex","BTCUSD",1743622421828,0.231513,86388.0,86386.0,0.1167556]
["bitfinex","BTCUSD",1743622422242,0.231516,86387.0,86386.0,0.1167556]
["bitfinex","BTCUSD",1743622422513,0.243105,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622422704,0.292805,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622422997,0.425005,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622424010,0.425005,86382.0,86381.0,0.00757126]
["bitfinex","BTCUSD",1743622424637,0.471505,86382.0,86381.0,0.00757126]
["bitfinex","BTCUSD",1743622425492,0.471505,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622427320,0.1322,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622427524,0.363729,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622427992,0.1322,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622428195,0.363729,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622428610,0.231519,86386.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622428821,0.363723,86385.0,86382.0,0.231527]
["bitfinex","BTCUSD",1743622429035,0.0499,86392.0,86389.0,0.23151]
["bitfinex","BTCUSD",1743622429274,0.1322,86391.0,86388.0,0.011575]
["bitfinex","BTCUSD",1743622429695,0.1322,86391.0,86390.0,0.00723386]
["bitfinex","BTCUSD",1743622429889,0.363705,86391.0,86390.0,0.00723386]
["bitfinex","BTCUSD",1743622430136,0.37528,86391.0,86390.0,0.00723386]
["bitfinex","BTCUSD",1743622432187,0.243103,86383.0,86382.0,0.00723386]
["bitfinex","BTCUSD",1743622432809,0.293003,86383.0,86382.0,0.00723386]
["bitfinex","BTCUSD",1743622435253,0.243103,86383.0,86382.0,0.00723386]
["bitfinex","BTCUSD",1743622436485,0.4524586,86383.0,86382.0,0.00723386]
["bitfinex","BTCUSD",1743622437398,0.243105,86382.0,86381.0,0.0003374]
["bitfinex","BTCUSD",1743622439172,0.88919448,86382.0,86381.0,4e-07]
["bitfinex","BTCUSD",1743622439503,0.77745047,86382.0,86381.0,4e-07]
["bitfinex","BTCUSD",1743622439748,0.82355047,86382.0,86381.0,4e-07]
["bitfinex","BTCUSD",1743622439950,0.338467,86360.0,86359.0,0.01880921]
["bitfinex","BTCUSD",1743622440231,0.470667,86360.0,86359.0,0.01880921]
["bitfinex","BTCUSD",1743622441278,0.375367,86360.0,86359.0,0.01888437]
["bitfinex","BTCUSD",1743622441508,0.231577,86365.0,86359.0,0.01888437]
["bitfinex","BTCUSD",1743622441509,0.011577,86375.0,86366.0,0.23157]
["bitfinex","BTCUSD",1743622441701,0.011578,86367.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743622442194,0.011578,86366.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743622442376,0.231575,86365.0,86362.0,0.231583]
["bitfinex","BTCUSD",1743622442942,0.231579,86364.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743622443283,0.243157,86364.0,86363.0,0.01880921]
["bitfinex","BTCUSD",1743622444647,0.375357,86364.0,86363.0,0.01880921]
["bitfinex","BTCUSD",1743622445950,0.424357,86364.0,86363.0,0.01880921]
["bitfinex","BTCUSD",1743622446648,0.5411126,86364.0,86363.0,0.01880921]
["bitfinex","BTCUSD",1743622447291,0.5411126,86364.0,86359.0,3.7e-07]
["bitfinex","BTCUSD",1743622447292,0.243167,86360.0,86359.0,3.7e-07]
["bitfinex","BTCUSD",1743622448420,0.375367,86360.0,86359.0,3.7e-07]
["bitfinex","BTCUSD",1743622449030,0.231573,86366.0,86359.0,0.23159137]
["bitfinex","BTCUSD",1743622449233,0.243133,86373.0,86367.0,0.011578]
["bitfinex","BTCUSD",1743622449443,0.1322,86365.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743622449670,0.1322,86365.0,86363.0,0.243157]
["bitfinex","BTCUSD",1743622451452,0.1322,86365.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743622451662,0.1322,86365.0,86363.0,0.243157]
["bitfinex","BTCUSD",1743622451866,0.363776,86365.0,86363.0,0.231578]
["bitfinex","BTCUSD",1743622452061,1.011656,86379.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743622452261,0.1322,86378.0,86371.0,0.011577]
["bitfinex","BTCUSD",1743622452468,0.231549,86375.0,86372.0,0.243133]
["bitfinex","BTCUSD",1743622452721,0.011577,86377.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743622452854,0.011577,86377.0,86373.0,0.231551]
["bitfinex","BTCUSD",1743622453426,1.011656,86379.0,86373.0,0.243128]
["bitfinex","BTCUSD",1743622453579,0.231548,86376.0,86372.0,0.011577]
["bitfinex","BTCUSD",1743622453785,0.231548,86376.0,86371.0,0.3598866]
["bitfinex","BTCUSD",1743622454815,0.243125,86376.0,86372.0,0.00361845]
["bitfinex","BTCUSD",1743622455252,0.231548,86375.0,86372.0,0.00361845]
["bitfinex","BTCUSD",1743622455468,0.231552,86374.0,86372.0,0.00361845]
["bitfinex","BTCUSD",1743622456450,0.231552,86374.0,86373.0,0.00361845]
["bitfinex","BTCUSD",1743622456595,0.231548,86375.0,86373.0,0.00361845]
["bitfinex","BTCUSD",1743622456815,0.243061,86398.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743622457008,0.243061,86398.0,86380.0,0.3598666]
["bitfinex","BTCUSD",1743622457009,0.1322,86387.0,86380.0,0.3598666]
["bitfinex","BTCUSD",1743622458434,0.1322,86387.0,86380.0,0.36348505]
["bitfinex","BTCUSD",1743622458550,0.1322,86387.0,86380.0,0.37505797]
["bitfinex","BTCUSD",1743622459567,0.1322,86387.0,86380.0,0.38229095]
["bitfinex","BTCUSD",1743622459772,0.231498,86394.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622459979,0.243065,86397.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622459980,0.1322,86390.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622461643,0.243072,86394.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622461789,0.1322,86392.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622462688,0.231497,86395.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622462889,0.1322,86394.0,86380.0,0.43059095]
["bitfinex","BTCUSD",1743622463338,0.1322,86394.0,86380.0,0.4269725]
["bitfinex","BTCUSD",1743622463748,0.011741,86410.0,86380.0,0.4269725]
["bitfinex","BTCUSD",1743622463943,0.1322,86399.0,86380.0,0.4765725]
["bitfinex","BTCUSD",1743622465318,1.00016,86403.0,86380.0,0.8165725]
["bitfinex","BTCUSD",1743622465635,1e-06,86383.0,86382.0,0.69364585]
["bitfinex","BTCUSD",1743622465820,1e-06,86383.0,86382.0,0.82213912]
["bitfinex","BTCUSD",1743622466440,1e-06,86383.0,86382.0,0.95433912]
["bitfinex","BTCUSD",1743622466883,1e-06,86383.0,86382.0,0.97314502]
["bitfinex","BTCUSD",1743622467019,0.000169,86404.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743622467243,0.000169,86404.0,86399.0,0.4571136]
["bitfinex","BTCUSD",1743622468029,0.000169,86404.0,86399.0,0.46072927]
["bitfinex","BTCUSD",1743622468227,0.0003081,86400.0,86399.0,0.46072927]
["bitfinex","BTCUSD",1743622468848,0.0003081,86400.0,86399.0,0.47953517]
["bitfinex","BTCUSD",1743622469050,0.0003081,86400.0,86399.0,0.83407602]
["bitfinex","BTCUSD",1743622469686,0.0003081,86400.0,86399.0,0.83046035]
["bitfinex","BTCUSD",1743622470745,0.0003081,86400.0,86399.0,0.8393128]
["bitfinex","BTCUSD",1743622471334,0.0003081,86400.0,86399.0,0.82773988]
["bitfinex","BTCUSD",1743622476912,0.0003081,86400.0,86399.0,0.81319903]
["bitfinex","BTCUSD",1743622477118,0.0003081,86400.0,86399.0,0.70704658]
["bitfinex","BTCUSD",1743622477718,0.0003081,86400.0,86399.0,0.36704658]
["bitfinex","BTCUSD",1743622481479,0.0003081,86400.0,86399.0,0.3786195]
["bitfinex","BTCUSD",1743622485467,0.0003081,86400.0,86399.0,0.38223489]
["bitfinex","BTCUSD",1743622486581,1e-07,86400.0,86399.0,0.76783489]
["bitfinex","BTCUSD",1743622486781,1e-07,86400.0,86399.0,0.78237574]
["bitfinex","BTCUSD",1743622487815,0.0001691,86400.0,86399.0,0.78237574]
["bitfinex","BTCUSD",1743622488178,0.00013812,86404.0,86403.0,0.243046]
["bitfinex","BTCUSD",1743622488380,0.00013812,86404.0,86403.0,0.6998016]
["bitfinex","BTCUSD",1743622489429,0.00013812,86404.0,86403.0,0.7186075]
["bitfinex","BTCUSD",1743622489990,0.00013812,86404.0,86403.0,0.3786075]
["bitfinex","BTCUSD",1743622490185,0.00013812,86404.0,86403.0,0.1355615]
["bitfinex","BTCUSD",1743622490391,0.00013812,86404.0,86403.0,0.1471345]
["bitfinex","BTCUSD",1743622490609,0.00013812,86404.0,86403.0,0.1355615]
["bitfinex","BTCUSD",1743622490819,0.00013812,86404.0,86403.0,0.13917658]
["bitfinex","BTCUSD",1743622491192,0.00013812,86404.0,86403.0,0.37822258]
["bitfinex","BTCUSD",1743622497289,0.00013812,86404.0,86403.0,0.13517658]
["bitfinex","BTCUSD",1743622497466,0.00013812,86404.0,86403.0,0.37822258]
["bitfinex","BTCUSD",1743622497659,0.23160812,86404.0,86403.0,0.13517658]
["bitfinex","BTCUSD",1743622498118,0.00013812,86404.0,86403.0,0.13517658]
["bitfinex","BTCUSD",1743622498269,0.23160812,86404.0,86403.0,0.02242098]
["bitfinex","BTCUSD",1743622498469,0.29018112,86404.0,86403.0,0.02242098]
["bitfinex","BTCUSD",1743622500407,0.33918112,86404.0,86403.0,0.02242098]
["bitfinex","BTCUSD",1743622500606,0.47130112,86404.0,86403.0,0.0188059]
["bitfinex","BTCUSD",1743622500895,0.47130112,86404.0,86403.0,0.00723298]
["bitfinex","BTCUSD",1743622502508,0.243055,86400.0,86399.0,0.000338]
["bitfinex","BTCUSD",1743622503158,0.2431,86384.0,86383.0,0.000338]
["bitfinex","BTCUSD",1743622503294,0.47292,86384.0,86383.0,0.0004771]
["bitfinex","BTCUSD",1743622506195,0.81292,86384.0,86383.0,0.0004771]
["bitfinex","BTCUSD",1743622506778,0.9296756,86384.0,86383.0,0.0004771]
["bitfinex","BTCUSD",1743622507357,0.9296756,86384.0,86360.0,0.1037047]
["bitfinex","BTCUSD",1743622507358,0.243165,86361.0,86360.0,0.1037047]
["bitfinex","BTCUSD",1743622507583,0.469385,86361.0,86360.0,0.1037047]
["bitfinex","BTCUSD",1743622508158,0.011579,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622511416,0.143739,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622511817,0.23158,86363.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622512018,0.13216,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622513617,0.13216,86363.0,86359.0,0.243505]
["bitfinex","BTCUSD",1743622513822,0.243162,86362.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622514063,0.231586,86361.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622514438,0.243165,86361.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622514645,0.011579,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622514843,0.243167,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622515047,0.231588,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622516501,0.243167,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622516697,0.289467,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622517127,0.336267,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622518628,0.4530226,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622520470,0.336267,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622520723,0.0463,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622520930,0.143739,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622521327,0.375327,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622528763,0.421827,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622529305,0.8785826,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622530724,1.8789026,86360.0,86359.0,0.000338]
["bitfinex","BTCUSD",1743622534343,1.89344345,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622535199,1.94144345,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622537227,1.7947426,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622537426,1.762187,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622537649,1.715687,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622539873,1.8324426,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622540699,1.583487,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622540905,1.715687,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622543057,1.00032,86360.0,86359.0,1e-06]
["bitfinex","BTCUSD",1743622543274,1.243487,86360.0,86359.0,0.0072377]
["bitfinex","BTCUSD",1743622543476,1.00032,86360.0,86359.0,0.3981331]
["bitfinex","BTCUSD",1743622543665,0.1322,86374.0,86372.0,0.231556]
["bitfinex","BTCUSD",1743622543835,0.231556,86373.0,86367.0,0.278269]
["bitfinex","BTCUSD",1743622544032,0.231559,86371.0,86368.0,0.14768973]
["bitfinex","BTCUSD",1743622544261,0.231559,86371.0,86368.0,0.37925573]
["bitfinex","BTCUSD",1743622544473,0.231559,86371.0,86368.0,0.38287312]
["bitfinex","BTCUSD",1743622544675,0.243131,86373.0,86369.0,0.01880997]
["bitfinex","BTCUSD",1743622544875,0.011576,86381.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743622545133,0.231519,86386.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743622545346,0.23166297,86384.0,86381.0,0.1167556]
["bitfinex","BTCUSD",1743622545533,0.23166397,86384.0,86381.0,0.3555202]
["bitfinex","BTCUSD",1743622545773,0.23166397,86384.0,86382.0,0.03071208]
["bitfinex","BTCUSD",1743622545925,0.00013897,86384.0,86382.0,0.03071208]
["bitfinex","BTCUSD",1743622546274,0.23166397,86384.0,86382.0,0.03071208]
["bitfinex","BTCUSD",1743622546413,0.23166397,86384.0,86382.0,0.03794668]
["bitfinex","BTCUSD",1743622546809,0.23166397,86384.0,86382.0,0.04156407]
["bitfinex","BTCUSD",1743622546810,0.00013897,86384.0,86382.0,0.04156407]
["bitfinex","BTCUSD",1743622547023,0.00013897,86384.0,86382.0,0.16989567]
["bitfinex","BTCUSD",1743622548836,0.00013897,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622549067,0.24323897,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622549265,0.23166297,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622549423,0.00013897,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622550318,0.23166297,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622550798,0.00013897,86384.0,86382.0,0.15831967]
["bitfinex","BTCUSD",1743622550996,0.00013897,86384.0,86382.0,0.38984867]
["bitfinex","BTCUSD",1743622551312,0.23166297,86384.0,86382.0,0.15470228]
["bitfinex","BTCUSD",1743622551466,0.243272,86383.0,86382.0,0.03794668]
["bitfinex","BTCUSD",1743622551663,0.231696,86383.0,86382.0,0.03794668]
["bitfinex","BTCUSD",1743622551900,0.000169,86383.0,86382.0,0.0072346]
["bitfinex","BTCUSD",1743622552092,0.000169,86383.0,86382.0,0.03780353]
["bitfinex","BTCUSD",1743622552461,0.000169,86383.0,86382.0,0.03056893]
["bitfinex","BTCUSD",1743622553520,0.000169,86383.0,86382.0,0.26209793]
["bitfinex","BTCUSD",1743622553727,0.000169,86383.0,86382.0,0.27367393]
["bitfinex","BTCUSD",1743622556993,0.000169,86383.0,86382.0,0.39042953]
["bitfinex","BTCUSD",1743622558030,0.000169,86383.0,86382.0,0.82852953]
["bitfinex","BTCUSD",1743622566070,0.000169,86383.0,86382.0,0.83576413]
["bitfinex","BTCUSD",1743622567421,0.000169,86383.0,86382.0,0.83938152]
["bitfinex","BTCUSD",1743622568490,0.000169,86383.0,86382.0,0.83936152]
["bitfinex","BTCUSD",1743622575907,0.000169,86383.0,86382.0,0.85390237]
["bitfinex","BTCUSD",1743622576277,9.7e-07,86384.0,86383.0,0.59764385]
["bitfinex","BTCUSD",1743622576485,9.7e-07,86384.0,86383.0,0.71439945]
["bitfinex","BTCUSD",1743622576768,0.00013812,86404.0,86383.0,0.71439945]
["bitfinex","BTCUSD",1743622576769,9e-08,86404.0,86403.0,0.337746]
["bitfinex","BTCUSD",1743622576975,0.00010206,86404.0,86403.0,0.4545016]
["bitfinex","BTCUSD",1743622577178,0.00010206,86404.0,86403.0,0.48411878]
["bitfinex","BTCUSD",1743622577731,0.00010206,86404.0,86403.0,0.49135338]
["bitfinex","BTCUSD",1743622577939,0.00010206,86404.0,86403.0,0.49497077]
["bitfinex","BTCUSD",1743622578314,0.00010206,86404.0,86403.0,0.40027077]
["bitfinex","BTCUSD",1743622579684,0.00010206,86404.0,86403.0,0.15722477]
["bitfinex","BTCUSD",1743622579685,0.24314506,86404.0,86403.0,0.15722477]
["bitfinex","BTCUSD",1743622579882,0.00010206,86404.0,86403.0,0.15722477]
["bitfinex","BTCUSD",1743622580057,0.23157206,86404.0,86403.0,0.15722477]
["bitfinex","BTCUSD",1743622580256,0.24314506,86404.0,86403.0,0.01085199]
["bitfinex","BTCUSD",1743622580793,0.24314506,86404.0,86403.0,0.0403063]
["bitfinex","BTCUSD",1743622580995,0.24314506,86404.0,86403.0,0.01085199]
["bitfinex","BTCUSD",1743622581165,0.24314506,86404.0,86403.0,0.0072346]
["bitfinex","BTCUSD",1743622581367,0.00010206,86404.0,86403.0,0.0072346]
["bitfinex","BTCUSD",1743622581582,0.00010206,86404.0,86403.0,0.37768419]
["bitfinex","BTCUSD",1743622581770,0.00010206,86404.0,86403.0,0.38925719]
["bitfinex","BTCUSD",1743622582217,0.00010206,86404.0,86403.0,0.14654919]
["bitfinex","BTCUSD",1743622582468,0.24314506,86404.0,86403.0,0.02979359]
["bitfinex","BTCUSD",1743622582835,0.24314506,86404.0,86403.0,0.000338]
["bitfinex","BTCUSD",1743622583395,0.00010206,86404.0,86403.0,0.3601396]
["bitfinex","BTCUSD",1743622583622,0.00010206,86404.0,86403.0,0.14184173]
["bitfinex","BTCUSD",1743622584034,0.00010206,86404.0,86403.0,0.38488773]
["bitfinex","BTCUSD",1743622586035,0.00010206,86404.0,86403.0,0.43288773]
["bitfinex","BTCUSD",1743622587009,0.00010206,86404.0,86403.0,0.77288773]
["bitfinex","BTCUSD",1743622588937,0.00010206,86404.0,86403.0,0.78742858]
["bitfinex","BTCUSD",1743622590407,0.00010206,86404.0,86403.0,0.77288773]
["bitfinex","BTCUSD",1743622591611,0.00010206,86404.0,86403.0,0.72488773]
["bitfinex","BTCUSD",1743622591999,0.00010206,86404.0,86403.0,0.73942858]
["bitfinex","BTCUSD",1743622592198,0.00010206,86404.0,86403.0,0.78802858]
["bitfinex","BTCUSD",1743622592647,0.000169,86410.0,86409.0,0.243029]
["bitfinex","BTCUSD",1743622592828,0.0006325,86410.0,86409.0,0.38436121]
["bitfinex","BTCUSD",1743622593226,0.0006325,86410.0,86409.0,0.72436121]
["bitfinex","BTCUSD",1743622593427,0.0006325,86410.0,86409.0,0.76946121]
["bitfinex","BTCUSD",1743622594357,0.0006325,86410.0,86409.0,0.78400206]
["bitfinex","BTCUSD",1743622596272,0.0006325,86410.0,86409.0,0.7958782]
["bitfinex","BTCUSD",1743622599796,0.0006325,86410.0,86409.0,0.73623735]
["bitfinex","BTCUSD",1743622601092,0.0006325,86410.0,86409.0,0.7507782]
["bitfinex","BTCUSD",1743622604675,0.000169,86411.0,86409.0,0.7507782]
["bitfinex","BTCUSD",1743622604676,5e-07,86411.0,86410.0,0.60256685]
["bitfinex","BTCUSD",1743622604925,5e-07,86411.0,86410.0,0.78922029]
["bitfinex","BTCUSD",1743622605082,5e-07,86411.0,86410.0,0.82336275]
["bitfinex","BTCUSD",1743622605287,5e-07,86411.0,86410.0,0.84836275]
["bitfinex","BTCUSD",1743622606604,5e-07,86411.0,86410.0,0.82336275]
["bitfinex","BTCUSD",1743622606810,5e-07,86411.0,86410.0,0.84836275]
["bitfinex","BTCUSD",1743622608961,5e-07,86411.0,86410.0,0.81836275]
["bitfinex","BTCUSD",1743622609739,5e-07,86411.0,86410.0,0.72417944]
["bitfinex","BTCUSD",1743622610452,5e-07,86411.0,86410.0,0.38417944]
["bitfinex","BTCUSD",1743622610852,5e-07,86411.0,86410.0,0.72417944]
["bitfinex","BTCUSD",1743622615615,5e-07,86411.0,86410.0,0.78442029]
["bitfinex","BTCUSD",1743622616464,5e-07,86411.0,86410.0,0.91642029]
["bitfinex","BTCUSD",1743622616709,5e-07,86411.0,86410.0,0.95056625]
["bitfinex","BTCUSD",1743622616933,5e-07,86411.0,86410.0,0.95090425]
["bitfinex","BTCUSD",1743622617398,5e-07,86411.0,86410.0,0.95590425]
["bitfinex","BTCUSD",1743622621079,5e-07,86411.0,86410.0,0.81890425]
["bitfinex","BTCUSD",1743622621328,5e-07,86411.0,86410.0,0.72451744]
["bitfinex","BTCUSD",1743622621533,5e-07,86411.0,86410.0,0.38451744]
["bitfinex","BTCUSD",1743622628256,5e-07,86411.0,86410.0,0.73905829]
["bitfinex","BTCUSD",1743622628462,5e-07,86411.0,86410.0,0.78655829]
["bitfinex","BTCUSD",1743622630099,5e-07,86411.0,86410.0,0.83295829]
["bitfinex","BTCUSD",1743622630279,5e-07,86411.0,86410.0,0.86714891]
["bitfinex","BTCUSD",1743622632725,5e-07,86411.0,86410.0,0.87578746]
["bitfinex","BTCUSD",1743622633245,5e-07,86411.0,86410.0,0.81964891]
["bitfinex","BTCUSD",1743622633382,5e-07,86411.0,86410.0,0.78545829]
["bitfinex","BTCUSD",1743622633840,5e-07,86411.0,86410.0,0.81965068]
["bitfinex","BTCUSD",1743622634030,5e-07,86411.0,86410.0,0.82465068]
["bitfinex","BTCUSD",1743622635876,5e-07,86411.0,86410.0,0.81965068]
["bitfinex","BTCUSD",1743622635990,5e-07,86411.0,86410.0,0.77325068]
["bitfinex","BTCUSD",1743622636451,5e-07,86411.0,86410.0,0.73905829]
["bitfinex","BTCUSD",1743622636609,5e-07,86411.0,86410.0,0.77325574]
["bitfinex","BTCUSD",1743622638390,5e-07,86411.0,86410.0,0.73905829]
["bitfinex","BTCUSD",1743622642251,5e-07,86411.0,86410.0,0.77326009]
["bitfinex","BTCUSD",1743622642449,5e-07,86411.0,86410.0,0.7817904]
["bitfinex","BTCUSD",1743622643415,5e-07,86411.0,86410.0,0.8576904]
["bitfinex","BTCUSD",1743622644036,5e-07,86411.0,86410.0,0.8623174]
["bitfinex","BTCUSD",1743622644449,5e-07,86411.0,86410.0,1.11221534]
["bitfinex","BTCUSD",1743622645448,5e-07,86411.0,86410.0,1.16051534]
["bitfinex","BTCUSD",1743622645653,4e-07,86436.0,86435.0,0.231387]
["bitfinex","BTCUSD",1743622645950,0.00013937,86436.0,86435.0,0.7403273]
["bitfinex","BTCUSD",1743622646125,0.00013937,86436.0,86435.0,0.73801395]
["bitfinex","BTCUSD",1743622646742,0.00013937,86436.0,86435.0,0.7234731]
["bitfinex","BTCUSD",1743622646946,0.00013937,86436.0,86435.0,0.3834731]
["bitfinex","BTCUSD",1743622649314,0.09643937,86436.0,86435.0,0.3834731]
["bitfinex","BTCUSD",1743622649517,0.32782437,86436.0,86435.0,0.1405171]
["bitfinex","BTCUSD",1743622649686,0.33939337,86436.0,86435.0,0.1405171]
["bitfinex","BTCUSD",1743622650040,0.33939337,86436.0,86435.0,0.1167556]
["bitfinex","BTCUSD",1743622650562,0.32782437,86436.0,86435.0,0.1167556]
["bitfinex","BTCUSD",1743622650770,0.05003937,86436.0,86435.0,0.372033]
["bitfinex","BTCUSD",1743622650971,0.00013937,86436.0,86435.0,0.3597116]
["bitfinex","BTCUSD",1743622651173,0.00013937,86436.0,86435.0,0.38363235]
["bitfinex","BTCUSD",1743622652454,0.00013937,86436.0,86435.0,0.72363235]
["bitfinex","BTCUSD",1743622652901,0.00013937,86436.0,86435.0,0.7381732]
["bitfinex","BTCUSD",1743622662365,0.00013937,86436.0,86435.0,0.72363235]
["bitfinex","BTCUSD",1743622662751,0.00013937,86436.0,86435.0,0.72397015]
["bitfinex","BTCUSD",1743622665462,0.00013937,86436.0,86435.0,0.38397015]
["bitfinex","BTCUSD",1743622666953,0.00013937,86436.0,86435.0,0.37240115]
["bitfinex","BTCUSD",1743622667133,0.00013937,86436.0,86435.0,0.38397015]
["bitfinex","BTCUSD",1743622669192,0.27852437,86436.0,86435.0,0.14101415]
["bitfinex","BTCUSD",1743622669309,0.29009337,86436.0,86435.0,0.14101415]
["bitfinex","BTCUSD",1743622670530,0.29009337,86436.0,86435.0,0.02425855]
["bitfinex","BTCUSD",1743622670531,0.33549337,86436.0,86435.0,0.02425855]
["bitfinex","BTCUSD",1743622671888,0.34402153,86436.0,86435.0,0.02425855]
["bitfinex","BTCUSD",1743622672289,0.337367,86431.0,86430.0,0.24989794]
["bitfinex","BTCUSD",1743622672696,0.337367,86431.0,86410.0,0.000338]
["bitfinex","BTCUSD",1743622672697,0.243024,86411.0,86410.0,0.000338]
["bitfinex","BTCUSD",1743622672891,0.374944,86411.0,86410.0,0.000338]
["bitfinex","BTCUSD",1743622674224,0.38351553,86411.0,86410.0,0.000338]
["bitfinex","BTCUSD",1743622675418,0.24002353,86411.0,86410.0,0.000338]
["bitfinex","BTCUSD",1743622675620,0.13196,86411.0,86410.0,0.1170936]
["bitfinex","BTCUSD",1743622675820,1.010811,86420.0,86410.0,0.1286656]
["bitfinex","BTCUSD",1743622676063,0.13196,86416.0,86411.0,0.1167556]
["bitfinex","BTCUSD",1743622676265,0.363398,86416.0,86411.0,0.1167556]
["bitfinex","BTCUSD",1743622676743,0.231438,86416.0,86411.0,0.1283276]
["bitfinex","BTCUSD",1743622677179,0.231438,86416.0,86412.0,0.231448]
["bitfinex","BTCUSD",1743622677489,0.231438,86416.0,86413.0,0.1167556]
["bitfinex","BTCUSD",1743622678511,0.231441,86415.0,86413.0,0.1167556]
["bitfinex","BTCUSD",1743622679004,0.243006,86418.0,86415.0,0.231441]
["bitfinex","BTCUSD",1743622679328,0.231424,86422.0,86418.0,0.231432]
["bitfinex","BTCUSD",1743622679329,0.99924,86420.0,86418.0,0.231432]
["bitfinex","BTCUSD",1743622679531,0.99924,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622680113,0.99924,86420.0,86419.0,0.13679796]
["bitfinex","BTCUSD",1743622680477,1.242238,86420.0,86419.0,0.13679796]
["bitfinex","BTCUSD",1743622680830,1.230667,86420.0,86419.0,0.13679796]
["bitfinex","BTCUSD",1743622680973,0.99924,86420.0,86419.0,0.36822796]
["bitfinex","BTCUSD",1743622681188,0.99924,86420.0,86419.0,0.37979896]
["bitfinex","BTCUSD",1743622681790,0.01170837,86436.0,86423.0,0.01157]
["bitfinex","BTCUSD",1743622682021,0.13196,86427.0,86425.0,0.231414]
["bitfinex","BTCUSD",1743622682216,0.231408,86428.0,86426.0,0.3481666]
["bitfinex","BTCUSD",1743622682418,0.23139,86434.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743622682626,0.23139,86434.0,86430.0,0.1167556]
["bitfinex","BTCUSD",1743622682627,0.231394,86433.0,86430.0,0.1167556]
["bitfinex","BTCUSD",1743622682823,0.231394,86433.0,86430.0,0.13678454]
["bitfinex","BTCUSD",1743622683072,0.13196,86434.0,86433.0,0.231393]
["bitfinex","BTCUSD",1743622683284,0.13196,86434.0,86433.0,0.1167556]
["bitfinex","BTCUSD",1743622683480,0.13196,86434.0,86433.0,0.13678582]
["bitfinex","BTCUSD",1743622683879,0.13196,86434.0,86433.0,0.36817882]
["bitfinex","BTCUSD",1743622684080,0.13196,86434.0,86433.0,0.37974782]
["bitfinex","BTCUSD",1743622684416,0.13196,86434.0,86433.0,0.13678582]
["bitfinex","BTCUSD",1743622684764,0.13196,86434.0,86433.0,0.36817882]
["bitfinex","BTCUSD",1743622684956,0.374919,86434.0,86433.0,0.02003022]
["bitfinex","BTCUSD",1743622685183,0.01157,86427.0,86418.0,0.011571]
["bitfinex","BTCUSD",1743622685382,0.01157,86427.0,86422.0,0.231422]
["bitfinex","BTCUSD",1743622685588,0.24298,86427.0,86423.0,0.1167556]
["bitfinex","BTCUSD",1743622685782,0.231417,86424.0,86423.0,0.1167556]
["bitfinex","BTCUSD",1743622687239,0.36337,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1743622687240,0.13196,86427.0,86426.0,0.242981]
["bitfinex","BTCUSD",1743622687356,0.13196,86427.0,86426.0,0.3597366]
["bitfinex","BTCUSD",1743622690072,0.000169,86434.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743622690301,0.000169,86434.0,86433.0,0.3597176]
["bitfinex","BTCUSD",1743622693656,0.000169,86434.0,86433.0,0.37989466]
["bitfinex","BTCUSD",1743622694013,0.000169,86434.0,86433.0,0.39165331]
["bitfinex","BTCUSD",1743622697690,0.243128,86434.0,86433.0,0.02017706]
["bitfinex","BTCUSD",1743622698253,0.231426,86421.0,86418.0,0.231432]
["bitfinex","BTCUSD",1743622698460,0.231426,86421.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622698461,0.231427,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622698914,0.231426,86421.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622699282,0.231427,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622699511,0.242998,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622702277,0.231427,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622703822,0.242998,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622706725,0.242998,86420.0,86419.0,0.13683221]
["bitfinex","BTCUSD",1743622706928,0.242998,86420.0,86419.0,0.1167556]
["bitfinex","BTCUSD",1743622707360,0.242998,86420.0,86419.0,0.13683221]
["bitfinex","BTCUSD",1743622707704,0.00861429,86436.0,86419.0,0.13683221]
["bitfinex","BTCUSD",1743622707911,0.00013937,86436.0,86433.0,0.242962]
["bitfinex","BTCUSD",1743622708112,0.00013937,86436.0,86433.0,0.1167556]
["bitfinex","BTCUSD",1743622708369,0.00013937,86436.0,86433.0,0.13716558]
["bitfinex","BTCUSD",1743622708804,0.231559,86434.0,86433.0,0.13716558]
["bitfinex","BTCUSD",1743622710219,0.243128,86434.0,86433.0,0.13716558]
["bitfinex","BTCUSD",1743622710625,0.243128,86434.0,86433.0,0.1167556]
["bitfinex","BTCUSD",1743622712716,0.243128,86434.0,86433.0,0.13702576]
["bitfinex","BTCUSD",1743622715098,0.243128,86434.0,86433.0,0.02027016]
["bitfinex","BTCUSD",1743622715322,0.231427,86421.0,86419.0,0.0003382]
["bitfinex","BTCUSD",1743622715530,0.231427,86421.0,86420.0,0.1167556]
["bitfinex","BTCUSD",1743622715734,0.242998,86422.0,86420.0,0.13701091]
["bitfinex","BTCUSD",1743622716500,0.231423,86422.0,86420.0,0.13701091]
["bitfinex","BTCUSD",1743622716896,0.242996,86421.0,86420.0,0.13701091]
["bitfinex","BTCUSD",1743622717058,0.242996,86421.0,86420.0,0.1167556]
["bitfinex","BTCUSD",1743622717268,0.242996,86421.0,86420.0,0.13701858]
["bitfinex","BTCUSD",1743622722334,0.242996,86421.0,86420.0,0.1167556]
["bitfinex","BTCUSD",1743622722544,0.242996,86421.0,86420.0,0.13701858]
["bitfinex","BTCUSD",1743622722949,0.242996,86421.0,86420.0,0.13735678]
["bitfinex","BTCUSD",1743622724141,0.242996,86421.0,86420.0,0.1170938]
["bitfinex","BTCUSD",1743622724431,0.242996,86421.0,86420.0,0.0003382]
["bitfinex","BTCUSD",1743622727072,0.272496,86421.0,86420.0,0.0003382]
["bitfinex","BTCUSD",1743622728355,0.28135227,86421.0,86420.0,0.0003382]
["bitfinex","BTCUSD",1743622728791,0.011572,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622728987,0.7292796,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622729596,0.71432932,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622729800,0.72590132,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622732193,0.73904035,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622733384,0.87096035,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622734569,0.85782132,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622738258,1.85758132,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622741067,1.87212217,86411.0,86410.0,4e-07]
["bitfinex","BTCUSD",1743622741292,0.59758385,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622741656,0.71433945,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622742665,0.71438767,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622743207,0.58309122,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622751492,0.71505122,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622752227,0.84390493,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622752463,0.85844578,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622752655,0.88954578,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622753687,0.92014578,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622753923,0.94514578,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622754396,1.01255864,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622755325,0.98098995,86404.0,86403.0,4e-07]
["bitfinex","BTCUSD",1743622756842,0.24315,86366.0,86365.0,0.0468]
["bitfinex","BTCUSD",1743622757023,0.37511,86366.0,86365.0,0.0468]
["bitfinex","BTCUSD",1743622758162,0.37515627,86366.0,86365.0,0.0468]
["bitfinex","BTCUSD",1743622759584,0.38363753,86366.0,86365.0,0.0468]
["bitfinex","BTCUSD",1743622760288,0.38363753,86366.0,86365.0,0.0471382]
["bitfinex","BTCUSD",1743622760520,4.627e-05,86366.0,86365.0,0.0471382]
["bitfinex","BTCUSD",1743622760665,4.627e-05,86366.0,86365.0,0.45816249]
["bitfinex","BTCUSD",1743622760863,0.13196,86374.0,86373.0,0.33723]
["bitfinex","BTCUSD",1743622761071,0.13196,86384.0,86379.0,0.337213]
["bitfinex","BTCUSD",1743622761389,0.13196,86384.0,86379.0,0.4539686]
["bitfinex","BTCUSD",1743622761589,0.13196,86384.0,86383.0,0.0453]
["bitfinex","BTCUSD",1743622761826,0.37506,86384.0,86383.0,0.0453]
["bitfinex","BTCUSD",1743622761940,0.37506,86384.0,86383.0,0.06342518]
["bitfinex","BTCUSD",1743622762143,0.37506,86384.0,86383.0,0.0453]
["bitfinex","BTCUSD",1743622762420,0.2431,86384.0,86383.0,0.0453]
["bitfinex","BTCUSD",1743622764258,0.2431,86384.0,86383.0,0.05253352]
["bitfinex","BTCUSD",1743622764543,0.2431,86384.0,86383.0,0.07065998]
["bitfinex","BTCUSD",1743622764749,0.2431,86384.0,86383.0,0.05253352]
["bitfinex","BTCUSD",1743622765409,0.2431,86384.0,86383.0,0.0453]
["bitfinex","BTCUSD",1743622766030,0.243108,86381.0,86380.0,0.00723352]
["bitfinex","BTCUSD",1743622766522,0.243117,86378.0,86377.0,0.0485]
["bitfinex","BTCUSD",1743622768198,0.011575,86392.0,86382.0,0.011576]
["bitfinex","BTCUSD",1743622768346,0.231535,86380.0,86377.0,0.1167556]
["bitfinex","BTCUSD",1743622768557,0.231535,86380.0,86378.0,0.1167556]
["bitfinex","BTCUSD",1743622768808,0.231535,86380.0,86378.0,0.13481723]
["bitfinex","BTCUSD",1743622768966,0.231535,86380.0,86379.0,0.0992]
["bitfinex","BTCUSD",1743622769166,0.231535,86380.0,86379.0,0.2159556]
["bitfinex","BTCUSD",1743622769369,0.231535,86380.0,86379.0,0.23389997]
["bitfinex","BTCUSD",1743622769590,0.243111,86380.0,86379.0,0.23389997]
["bitfinex","BTCUSD",1743622771036,0.231528,86383.0,86379.0,0.18399997]
["bitfinex","BTCUSD",1743622771173,0.231521,86386.0,86382.0,0.279929]
["bitfinex","BTCUSD",1743622771561,0.2431,86384.0,86383.0,0.18309742]
["bitfinex","BTCUSD",1743622778921,0.2431,86384.0,86383.0,0.06634182]
["bitfinex","BTCUSD",1743622779254,0.2431,86384.0,86383.0,0.01794182]
["bitfinex","BTCUSD",1743622779382,0.243111,86380.0,86379.0,0.0496382]
["bitfinex","BTCUSD",1743622783463,0.243111,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622785375,0.2432802,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622787149,0.3752002,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622792167,0.2432802,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622792373,0.3752002,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622792572,0.2432802,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622792838,0.3752002,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622793422,0.2432802,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622793621,0.3752002,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622800991,0.2432802,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622801197,0.3752002,86380.0,86379.0,0.0003382]
["bitfinex","BTCUSD",1743622803359,0.3752002,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622803890,0.7152002,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622808232,0.83194421,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622808437,0.7152002,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622808595,0.5832802,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622809974,0.7152002,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622810232,0.5832802,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622810481,0.5832802,86380.0,86379.0,0.0470002]
["bitfinex","BTCUSD",1743622810482,0.0001692,86380.0,86379.0,0.0470002]
["bitfinex","BTCUSD",1743622810713,0.0001692,86380.0,86379.0,0.4419928]
["bitfinex","BTCUSD",1743622810946,0.0001692,86380.0,86379.0,0.22667976]
["bitfinex","BTCUSD",1743622811169,0.2317042,86380.0,86379.0,0.22667976]
["bitfinex","BTCUSD",1743622811616,0.2432802,86380.0,86379.0,0.22667976]
["bitfinex","BTCUSD",1743622811835,0.2432802,86380.0,86379.0,0.10992416]
["bitfinex","BTCUSD",1743622812053,0.2432802,86380.0,86379.0,0.0937002]
["bitfinex","BTCUSD",1743622816741,0.2432802,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622818640,0.2457798,86380.0,86379.0,2e-07]
["bitfinex","BTCUSD",1743622819940,0.243147,86367.0,86366.0,0.0405386]
["bitfinex","BTCUSD",1743622820160,0.375067,86367.0,86366.0,0.1572942]
["bitfinex","BTCUSD",1743622821207,0.363478,86372.0,86367.0,0.0473]
["bitfinex","BTCUSD",1743622821338,0.13192,86372.0,86369.0,0.231564]
["bitfinex","BTCUSD",1743622821686,0.13192,86372.0,86368.0,0.1283336]
["bitfinex","BTCUSD",1743622821687,0.13192,86372.0,86370.0,0.13290152]
["bitfinex","BTCUSD",1743622821889,0.231543,86377.0,86371.0,0.243136]
["bitfinex","BTCUSD",1743622822123,0.231545,86376.0,86373.0,0.231553]
["bitfinex","BTCUSD",1743622822292,0.0026688,86380.0,86379.0,0.231537]
["bitfinex","BTCUSD",1743622822527,0.0026688,86380.0,86379.0,0.3948926]
["bitfinex","BTCUSD",1743622822726,0.2342038,86380.0,86379.0,0.17944626]
["bitfinex","BTCUSD",1743622822926,0.2342038,86380.0,86379.0,0.22494626]
["bitfinex","BTCUSD",1743622823888,0.0026688,86380.0,86379.0,0.22494626]
["bitfinex","BTCUSD",1743622824461,0.2342038,86380.0,86379.0,0.22494626]
["bitfinex","BTCUSD",1743622825321,0.2342038,86380.0,86379.0,0.22856304]
["bitfinex","BTCUSD",1743622825705,0.0026688,86380.0,86379.0,0.23579661]
["bitfinex","BTCUSD",1743622826992,0.2342038,86380.0,86379.0,0.23579661]
["bitfinex","BTCUSD",1743622827651,0.0026688,86380.0,86379.0,0.23579661]
["bitfinex","BTCUSD",1743622827857,0.2342038,86380.0,86379.0,0.23579661]
["bitfinex","BTCUSD",1743622828167,0.0026688,86380.0,86379.0,0.23579661]
["bitfinex","BTCUSD",1743622828717,0.2342038,86380.0,86379.0,0.23217983]
["bitfinex","BTCUSD",1743622830103,0.0026688,86380.0,86379.0,0.23217983]
["bitfinex","BTCUSD",1743622830606,0.0026688,86380.0,86379.0,0.46371683]
["bitfinex","BTCUSD",1743622830764,0.0026688,86380.0,86379.0,0.23217983]
["bitfinex","BTCUSD",1743622831095,0.0026688,86380.0,86379.0,0.46371683]
["bitfinex","BTCUSD",1743622831272,0.0026688,86380.0,86379.0,0.47529283]
["bitfinex","BTCUSD",1743622831670,0.0026688,86380.0,86379.0,0.49217015]
["bitfinex","BTCUSD",1743622831875,0.0026688,86380.0,86379.0,0.49250855]
["bitfinex","BTCUSD",1743622836480,0.0026688,86380.0,86379.0,0.48527498]
["bitfinex","BTCUSD",1743622836691,0.0026688,86380.0,86379.0,0.49250799]
["bitfinex","BTCUSD",1743622836905,0.0026688,86380.0,86379.0,0.24939499]
["bitfinex","BTCUSD",1743622837120,0.0026688,86380.0,86379.0,0.48093199]
["bitfinex","BTCUSD",1743622837320,0.0026688,86380.0,86379.0,0.24939499]
["bitfinex","BTCUSD",1743622837542,0.0026688,86380.0,86379.0,0.48093199]
["bitfinex","BTCUSD",1743622837941,0.0026688,86380.0,86379.0,0.24939499]
["bitfinex","BTCUSD",1743622838161,0.2457798,86380.0,86379.0,0.24939499]
["bitfinex","BTCUSD",1743622838384,0.2457798,86380.0,86379.0,0.24216198]
["bitfinex","BTCUSD",1743622838645,0.0026688,86380.0,86379.0,0.24216198]
["bitfinex","BTCUSD",1743622838883,0.0026688,86380.0,86379.0,0.48527498]
["bitfinex","BTCUSD",1743622840543,0.0026688,86380.0,86379.0,0.49250792]
["bitfinex","BTCUSD",1743622843072,0.0001692,86380.0,86379.0,0.49250792]
["bitfinex","BTCUSD",1743622843837,0.0001692,86380.0,86379.0,0.48527498]
["bitfinex","BTCUSD",1743622848459,0.0001692,86380.0,86379.0,0.82527498]
["bitfinex","BTCUSD",1743622849673,0.0001692,86380.0,86379.0,0.8325072]
["bitfinex","BTCUSD",1743622851561,0.0001692,86380.0,86379.0,0.83612351]
["bitfinex","BTCUSD",1743622852986,0.0001692,86380.0,86379.0,0.83362351]
["bitfinex","BTCUSD",1743622853998,0.0001692,86380.0,86379.0,0.82324767]
["bitfinex","BTCUSD",1743622857485,0.2432802,86380.0,86379.0,0.15053467]
["bitfinex","BTCUSD",1743622859178,0.2432802,86380.0,86379.0,0.14691836]
["bitfinex","BTCUSD",1743622859336,0.2432802,86380.0,86379.0,0.13968614]
["bitfinex","BTCUSD",1743622859725,0.2432802,86380.0,86379.0,0.117094]
["bitfinex","BTCUSD",1743622860404,0.2432802,86380.0,86379.0,0.0003384]
["bitfinex","BTCUSD",1743622860577,0.2432802,86380.0,86379.0,0.02294261]
["bitfinex","BTCUSD",1743622860784,0.2432802,86380.0,86379.0,0.0003384]
["bitfinex","BTCUSD",1743622861760,0.2432802,86380.0,86379.0,0.00757246]
["bitfinex","BTCUSD",1743622862723,0.2432802,86380.0,86379.0,0.0003384]
["bitfinex","BTCUSD",1743622863854,0.0001692,86380.0,86379.0,0.117094]
["bitfinex","BTCUSD",1743622864014,0.0001692,86380.0,86379.0,0.163394]
["bitfinex","BTCUSD",1743622864219,0.0001692,86380.0,86379.0,0.18633826]
["bitfinex","BTCUSD",1743622865054,0.0001692,86380.0,86379.0,0.41787526]
["bitfinex","BTCUSD",1743622865435,0.2317042,86380.0,86379.0,0.19357152]
["bitfinex","BTCUSD",1743622865645,0.2432802,86380.0,86379.0,0.19357152]
["bitfinex","BTCUSD",1743622866473,0.2432802,86380.0,86379.0,0.19718879]
["bitfinex","BTCUSD",1743622867858,0.2432802,86380.0,86379.0,0.15088879]
["bitfinex","BTCUSD",1743622871412,0.2432802,86380.0,86379.0,0.12794453]
["bitfinex","BTCUSD",1743622872293,0.0001692,86380.0,86379.0,0.12794453]
["bitfinex","BTCUSD",1743622872479,0.0001692,86380.0,86379.0,0.15089764]
["bitfinex","BTCUSD",1743622872699,0.2317042,86380.0,86379.0,0.15089764]
["bitfinex","BTCUSD",1743622873374,0.2432802,86380.0,86379.0,0.03414204]
["bitfinex","BTCUSD",1743622873574,0.2432802,86380.0,86379.0,0.01118893]
["bitfinex","BTCUSD",1743622873777,0.2432802,86380.0,86379.0,0.02276322]
["bitfinex","BTCUSD",1743622875056,0.2432802,86380.0,86379.0,0.01118893]
["bitfinex","BTCUSD",1743622876679,0.2432802,86380.0,86379.0,0.00757166]
["bitfinex","BTCUSD",1743622878271,0.2432802,86380.0,86379.0,0.0003384]
["bitfinex","BTCUSD",1743622879850,0.3751202,86380.0,86379.0,0.0003384]
["bitfinex","BTCUSD",1743622880639,0.3751202,86380.0,86379.0,0.00757263]
["bitfinex","BTCUSD",1743622881500,0.2432802,86380.0,86379.0,0.00757263]
["bitfinex","BTCUSD",1743622884499,0.2432802,86380.0,86379.0,0.0111899]
["bitfinex","BTCUSD",1743622884839,0.2432802,86380.0,86379.0,0.1279455]
["bitfinex","BTCUSD",1743622885256,0.2432802,86380.0,86379.0,0.03423227]
["bitfinex","BTCUSD",1743622885602,0.2432802,86380.0,86379.0,0.0111899]
["bitfinex","BTCUSD",1743622890802,0.2432802,86380.0,86379.0,0.00757263]
["bitfinex","BTCUSD",1743622891007,0.35488112,86380.0,86379.0,4e-07]
["bitfinex","BTCUSD",1743622891204,0.231572,86366.0,86365.0,7.6e-07]
["bitfinex","BTCUSD",1743622891441,1.40583,86366.0,86365.0,7.6e-07]
["bitfinex","BTCUSD",1743622891680,1.88212645,86366.0,86365.0,7.6e-07]
["bitfinex","BTCUSD",1743622891857,1.92680276,86366.0,86365.0,7.6e-07]
["bitfinex","BTCUSD",1743622892418,1.92680276,86366.0,86348.0,3.6e-07]
["bitfinex","BTCUSD",1743622892419,0.243198,86349.0,86348.0,3.6e-07]
["bitfinex","BTCUSD",1743622892621,0.243212,86344.0,86343.0,4e-08]
["bitfinex","BTCUSD",1743622892817,0.243212,86344.0,86343.0,0.00010201]
["bitfinex","BTCUSD",1743622893344,0.243212,86344.0,86343.0,1e-08]
["bitfinex","BTCUSD",1743622893545,0.3599676,86344.0,86343.0,1e-08]
["bitfinex","BTCUSD",1743622897191,0.4918476,86344.0,86343.0,1e-08]
["bitfinex","BTCUSD",1743622898864,0.8318476,86344.0,86343.0,1e-08]
["bitfinex","BTCUSD",1743622899064,0.84638845,86344.0,86343.0,1e-08]
["bitfinex","BTCUSD",1743622899304,0.011583,86330.0,86329.0,2.1e-07]
["bitfinex","BTCUSD",1743622899505,0.243252,86330.0,86329.0,0.00013918]
["bitfinex","BTCUSD",1743622899707,0.243252,86330.0,86329.0,1.8e-07]
["bitfinex","BTCUSD",1743622899708,0.71454845,86330.0,86329.0,1.8e-07]
["bitfinex","BTCUSD",1743622900006,0.243289,86317.0,86316.0,7.8e-07]
["bitfinex","BTCUSD",1743622900214,0.375169,86317.0,86316.0,7.8e-07]
["bitfinex","BTCUSD",1743622900398,0.375169,86317.0,86316.0,4.705e-05]
["bitfinex","BTCUSD",1743622900528,0.375169,86317.0,86316.0,5e-08]
["bitfinex","BTCUSD",1743622900757,0.715169,86317.0,86316.0,5e-08]
["bitfinex","BTCUSD",1743622901626,0.715169,86317.0,86312.0,5e-08]
["bitfinex","BTCUSD",1743622901627,0.243299,86313.0,86312.0,5e-08]
["bitfinex","BTCUSD",1743622901834,0.7000546,86313.0,86312.0,1.2e-07]
["bitfinex","BTCUSD",1743622901982,0.71459545,86313.0,86312.0,1.2e-07]
["bitfinex","BTCUSD",1743622902397,0.72631417,86313.0,86312.0,1.2e-07]
["bitfinex","BTCUSD",1743622902597,0.84305818,86313.0,86312.0,1.2e-07]
["bitfinex","BTCUSD",1743622902818,0.72631417,86313.0,86312.0,1.2e-07]
["bitfinex","BTCUSD",1743622903023,0.243356,86293.0,86292.0,3.2e-07]
["bitfinex","BTCUSD",1743622903427,0.375236,86293.0,86292.0,3.2e-07]
["bitfinex","BTCUSD",1743622905647,0.011588,86296.0,86292.0,3.2e-07]
["bitfinex","BTCUSD",1743622905871,0.243355,86294.0,86293.0,0.0481]
["bitfinex","BTCUSD",1743622906071,0.13192,86296.0,86293.0,0.0481]
["bitfinex","BTCUSD",1743622906298,0.243351,86295.0,86293.0,0.0481]
["bitfinex","BTCUSD",1743622906640,0.363682,86296.0,86293.0,0.0481]
["bitfinex","BTCUSD",1743622906775,0.363682,86296.0,86294.0,0.1167556]
["bitfinex","BTCUSD",1743622906982,0.231763,86295.0,86294.0,0.14086601]
["bitfinex","BTCUSD",1743622907915,0.13192,86296.0,86294.0,0.37263001]
["bitfinex","BTCUSD",1743622908118,1.00052,86297.0,86294.0,0.14086601]
["bitfinex","BTCUSD",1743622908493,1.00052,86297.0,86296.0,0.243348]
["bitfinex","BTCUSD",1743622908663,1.00052,86297.0,86296.0,0.4053036]
["bitfinex","BTCUSD",1743622908868,0.363672,86299.0,86296.0,0.42933389]
["bitfinex","BTCUSD",1743622909076,0.363672,86299.0,86297.0,0.1167556]
["bitfinex","BTCUSD",1743622909563,0.363672,86299.0,86298.0,0.02403177]
["bitfinex","BTCUSD",1743622909767,0.363672,86299.0,86298.0,0.14078737]
["bitfinex","BTCUSD",1743622909898,0.313672,86299.0,86298.0,0.14078737]
["bitfinex","BTCUSD",1743622910745,0.08192,86299.0,86298.0,0.18958737]
["bitfinex","BTCUSD",1743622911204,0.08192,86299.0,86298.0,0.42134237]
["bitfinex","BTCUSD",1743622911412,0.00046336,86313.0,86309.0,0.0488]
["bitfinex","BTCUSD",1743622911650,0.231717,86312.0,86309.0,0.0488]
["bitfinex","BTCUSD",1743622911835,0.00046336,86313.0,86309.0,0.060386]
["bitfinex","BTCUSD",1743622912059,0.00046336,86313.0,86310.0,0.02403621]
["bitfinex","BTCUSD",1743622912438,0.00046336,86313.0,86312.0,0.291902]
["bitfinex","BTCUSD",1743622912658,0.00046336,86313.0,86312.0,0.4583576]
["bitfinex","BTCUSD",1743622912815,0.00046336,86313.0,86312.0,0.48233356]
["bitfinex","BTCUSD",1743622916264,0.13192,86334.0,86333.0,0.323861]
["bitfinex","BTCUSD",1743622916465,0.13192,86334.0,86333.0,0.0922]
["bitfinex","BTCUSD",1743622916642,0.37516,86334.0,86333.0,0.11598173]
["bitfinex","BTCUSD",1743622917488,0.24324,86334.0,86333.0,0.11598173]
["bitfinex","BTCUSD",1743622919347,0.011581,86344.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743622919545,0.011582,86339.0,86333.0,0.23273733]
["bitfinex","BTCUSD",1743622919720,0.231647,86338.0,86334.0,0.1167556]
["bitfinex","BTCUSD",1743622919948,0.231647,86338.0,86334.0,0.02369342]
["bitfinex","BTCUSD",1743622919949,0.231653,86336.0,86334.0,0.02369342]
["bitfinex","BTCUSD",1743622920059,0.243237,86335.0,86334.0,0.02369342]
["bitfinex","BTCUSD",1743622920262,0.24324,86334.0,86333.0,0.0922]
["bitfinex","BTCUSD",1743622920918,0.24324,86334.0,86333.0,0.11588899]
["bitfinex","BTCUSD",1743622921091,0.24324,86334.0,86333.0,0.09581994]
["bitfinex","BTCUSD",1743622921394,0.24324,86334.0,86333.0,0.11950893]
["bitfinex","BTCUSD",1743622921598,0.24324,86334.0,86333.0,0.12674742]
["bitfinex","BTCUSD",1743622922599,0.011582,86339.0,86333.0,0.12674742]
["bitfinex","BTCUSD",1743622922600,0.231631,86345.0,86338.0,0.011582]
["bitfinex","BTCUSD",1743622922846,0.243212,86345.0,86339.0,0.231645]
["bitfinex","BTCUSD",1743622923041,1.00084,86346.0,86345.0,0.231628]
["bitfinex","BTCUSD",1743622923214,1.00084,86346.0,86342.0,0.011581]
["bitfinex","BTCUSD",1743622923488,0.13188,86352.0,86349.0,0.01158]
["bitfinex","BTCUSD",1743622923720,0.13188,86352.0,86350.0,0.3483706]
["bitfinex","BTCUSD",1743622923912,0.231607,86354.0,86350.0,0.37167236]
["bitfinex","BTCUSD",1743622924121,0.011579,86357.0,86350.0,0.14005736]
["bitfinex","BTCUSD",1743622924321,0.231598,86357.0,86350.0,0.14005736]
["bitfinex","BTCUSD",1743622924528,0.231599,86356.0,86353.0,0.231606]
["bitfinex","BTCUSD",1743622924960,0.243182,86355.0,86354.0,0.02330397]
["bitfinex","BTCUSD",1743622925418,0.011579,86358.0,86354.0,0.03043956]
["bitfinex","BTCUSD",1743622925624,0.231602,86355.0,86354.0,0.03043956]
["bitfinex","BTCUSD",1743622926237,0.2316,86356.0,86354.0,0.03043956]
["bitfinex","BTCUSD",1743622926665,0.243179,86356.0,86354.0,0.02320107]
["bitfinex","BTCUSD",1743622926869,1.13248,86368.0,86361.0,0.011579]
["bitfinex","BTCUSD",1743622927071,0.2319122,86366.0,86362.0,0.3941386]
["bitfinex","BTCUSD",1743622927221,0.2319102,86366.0,86364.0,0.231577]
["bitfinex","BTCUSD",1743622927448,0.231591,86359.0,86357.0,0.0452]
["bitfinex","BTCUSD",1743622927661,0.01158,86353.0,86349.0,0.0481]
["bitfinex","BTCUSD",1743622927986,0.243192,86351.0,86350.0,0.00578874]
["bitfinex","BTCUSD",1743622929826,0.243207,86346.0,86345.0,0.0496]
["bitfinex","BTCUSD",1743622931417,0.243209,86345.0,86344.0,0.0473]
["bitfinex","BTCUSD",1743622931618,0.243209,86345.0,86341.0,0.00361829]
["bitfinex","BTCUSD",1743622931619,0.243215,86343.0,86341.0,0.00361829]
["bitfinex","BTCUSD",1743622932183,0.243215,86343.0,86337.0,0.0473]
["bitfinex","BTCUSD",1743622933617,0.243215,86343.0,86337.0,0.05453657]
["bitfinex","BTCUSD",1743622934026,0.243215,86343.0,86337.0,0.00723657]
["bitfinex","BTCUSD",1743622934621,0.243215,86343.0,86332.0,0.00361829]
["bitfinex","BTCUSD",1743622935317,0.243215,86343.0,86330.0,0.0491]
["bitfinex","BTCUSD",1743622936847,0.243215,86343.0,86331.0,0.01085655]
["bitfinex","BTCUSD",1743622937981,0.2435534,86343.0,86331.0,0.01085655]
["bitfinex","BTCUSD",1743622938515,0.2435534,86343.0,86332.0,0.00361829]
["bitfinex","BTCUSD",1743622938731,0.25228275,86343.0,86332.0,0.01519683]
["bitfinex","BTCUSD",1743622939545,0.0003384,86343.0,86342.0,0.11683077]
["bitfinex","BTCUSD",1743622939747,0.0003384,86343.0,86342.0,0.46600176]
["bitfinex","BTCUSD",1743622939949,0.0003384,86343.0,86342.0,0.49048314]
["bitfinex","BTCUSD",1743622940623,0.0003384,86343.0,86342.0,0.50206168]
["bitfinex","BTCUSD",1743622940839,0.0003384,86343.0,86342.0,0.27042568]
["bitfinex","BTCUSD",1743622941018,0.0003384,86343.0,86342.0,0.50206168]
["bitfinex","BTCUSD",1743622941221,0.0003384,86343.0,86342.0,0.50785042]
["bitfinex","BTCUSD",1743622941447,0.23145887,86348.0,86345.0,0.231627]
["bitfinex","BTCUSD",1743622941624,0.23145887,86348.0,86346.0,0.1167556]
["bitfinex","BTCUSD",1743622941822,0.23162,86349.0,86346.0,0.13986209]
["bitfinex","BTCUSD",1743622942021,0.375008,86360.0,86352.0,0.24319]
["bitfinex","BTCUSD",1743622942224,0.231605,86354.0,86352.0,0.1167556]
["bitfinex","BTCUSD",1743622942652,1.232087,86353.0,86352.0,0.1167556]
["bitfinex","BTCUSD",1743622943055,1.232087,86353.0,86352.0,0.13986505]
["bitfinex","BTCUSD",1743622943556,0.011579,86357.0,86352.0,0.39029125]
["bitfinex","BTCUSD",1743622943797,0.231599,86357.0,86353.0,0.3483626]
["bitfinex","BTCUSD",1743622943939,0.243178,86357.0,86354.0,0.2547164]
["bitfinex","BTCUSD",1743622944139,0.231601,86356.0,86354.0,0.0231124]
["bitfinex","BTCUSD",1743622944417,0.231602,86355.0,86354.0,0.0231124]
["bitfinex","BTCUSD",1743622944949,0.0003384,86386.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743622945160,0.011576,86383.0,86365.0,0.243153]
["bitfinex","BTCUSD",1743622945366,0.011576,86383.0,86365.0,0.3599086]
["bitfinex","BTCUSD",1743622945367,0.13184,86379.0,86365.0,0.3599086]
["bitfinex","BTCUSD",1743622945567,0.143416,86379.0,86365.0,0.38264518]
["bitfinex","BTCUSD",1743622945841,0.231546,86376.0,86365.0,0.38264518]
["bitfinex","BTCUSD",1743622946460,0.011577,86378.0,86365.0,0.40146138]
["bitfinex","BTCUSD",1743622946664,0.243138,86371.0,86365.0,0.40146138]
["bitfinex","BTCUSD",1743622947073,0.243138,86371.0,86365.0,0.41086841]
["bitfinex","BTCUSD",1743622947323,0.231561,86371.0,86365.0,0.41086841]
["bitfinex","BTCUSD",1743622947470,0.231554,86373.0,86365.0,0.41086841]
["bitfinex","BTCUSD",1743622949514,0.231554,86373.0,86365.0,0.4213602]
["bitfinex","BTCUSD",1743622949703,0.231557,86372.0,86365.0,0.4213602]
["bitfinex","BTCUSD",1743622950069,1.23199,86375.0,86365.0,0.4213602]
["bitfinex","BTCUSD",1743622950239,0.231551,86374.0,86365.0,0.4213602]
["bitfinex","BTCUSD",1743622950605,1.23199,86375.0,86365.0,0.4213602]
["bitfinex","BTCUSD",1743622950606,1.00044,86375.0,86365.0,0.4675602]
["bitfinex","BTCUSD",1743622951203,0.2001692,86380.0,86365.0,0.45706841]
["bitfinex","BTCUSD",1743622951544,0.2001692,86380.0,86365.0,0.50306841]
["bitfinex","BTCUSD",1743622952949,0.243117,86378.0,86365.0,0.50306841]
["bitfinex","BTCUSD",1743622953157,0.2001692,86380.0,86365.0,0.50306841]
["bitfinex","BTCUSD",1743622953798,0.4317042,86380.0,86365.0,0.50306841]
["bitfinex","BTCUSD",1743622954002,0.2001692,86380.0,86365.0,0.50306841]
["bitfinex","BTCUSD",1743622955386,0.2001692,86380.0,86365.0,0.84306841]
["bitfinex","BTCUSD",1743622955588,0.2001692,86380.0,86379.0,0.337213]
["bitfinex","BTCUSD",1743622955891,0.2001692,86380.0,86379.0,0.47611825]
["bitfinex","BTCUSD",1743622956359,0.2001692,86380.0,86379.0,0.49493445]
["bitfinex","BTCUSD",1743622957333,0.2001692,86380.0,86379.0,0.50434148]
["bitfinex","BTCUSD",1743622957533,0.17413199,86380.0,86379.0,0.50434148]
["bitfinex","BTCUSD",1743622961414,0.17447019,86380.0,86379.0,0.50434148]
["bitfinex","BTCUSD",1743622964408,0.17447019,86380.0,86379.0,0.85888233]
["bitfinex","BTCUSD",1743622966913,0.13831435,86380.0,86379.0,0.85888233]
["bitfinex","BTCUSD",1743622967563,0.13831435,86380.0,86379.0,0.84434148]
["bitfinex","BTCUSD",1743622968744,0.38142535,86380.0,86379.0,0.16712848]
["bitfinex","BTCUSD",1743622968968,0.38142535,86380.0,86379.0,0.05037288]
["bitfinex","BTCUSD",1743622969451,0.38142535,86380.0,86379.0,0.02822323]
["bitfinex","BTCUSD",1743622969851,0.38142535,86380.0,86379.0,0.01664469]
["bitfinex","BTCUSD",1743622970261,0.38142535,86380.0,86379.0,0.00723766]
["bitfinex","BTCUSD",1743622970921,0.243139,86370.0,86369.0,0.00723766]
["bitfinex","BTCUSD",1743622971121,0.374859,86370.0,86369.0,0.00723766]
["bitfinex","BTCUSD",1743622972290,0.243175,86357.0,86356.0,0.00361829]
["bitfinex","BTCUSD",1743622973864,0.231594,86359.0,86356.0,0.12037389]
["bitfinex","BTCUSD",1743622974071,0.36335,86360.0,86357.0,0.1167556]
["bitfinex","BTCUSD",1743622974270,0.36335,86360.0,86357.0,0.13521826]
["bitfinex","BTCUSD",1743622974448,0.231592,86359.0,86357.0,0.13521826]
["bitfinex","BTCUSD",1743622974645,0.13176,86360.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743622974908,0.13176,86363.0,86362.0,0.243162]
["bitfinex","BTCUSD",1743622975110,0.13176,86363.0,86362.0,0.1167556]
["bitfinex","BTCUSD",1743622975225,0.13176,86363.0,86362.0,0.13542039]
["bitfinex","BTCUSD",1743622975832,0.13176,86363.0,86362.0,0.14265571]
["bitfinex","BTCUSD",1743622976871,0.36334,86363.0,86362.0,0.14265571]
["bitfinex","BTCUSD",1743622977078,0.36334,86363.0,86362.0,0.13542039]
["bitfinex","BTCUSD",1743622978420,0.374919,86363.0,86362.0,0.01866479]
["bitfinex","BTCUSD",1743622978567,0.243167,86360.0,86359.0,0.01085277]
["bitfinex","BTCUSD",1743622978768,0.243167,86360.0,86359.0,0.14627315]
["bitfinex","BTCUSD",1743622979852,0.231586,86361.0,86359.0,0.13903783]
["bitfinex","BTCUSD",1743622980116,0.231588,86360.0,86359.0,0.02228223]
["bitfinex","BTCUSD",1743622980324,0.231588,86360.0,86359.0,0.13903783]
["bitfinex","BTCUSD",1743622980529,0.231588,86360.0,86359.0,0.13542038]
["bitfinex","BTCUSD",1743622981170,0.231522,86385.0,86379.0,0.243113]
["bitfinex","BTCUSD",1743622981343,0.13176,86385.0,86379.0,0.3598686]
["bitfinex","BTCUSD",1743622981513,0.14989035,86380.0,86379.0,0.13562229]
["bitfinex","BTCUSD",1743622981704,0.38142535,86380.0,86379.0,0.01886669]
["bitfinex","BTCUSD",1743622982114,0.231551,86375.0,86373.0,0.00723532]
["bitfinex","BTCUSD",1743622982357,0.231546,86376.0,86374.0,0.1167556]
["bitfinex","BTCUSD",1743622982556,0.231542,86378.0,86374.0,0.13553088]
["bitfinex","BTCUSD",1743622982852,0.231544,86377.0,86374.0,0.36708088]
["bitfinex","BTCUSD",1743622983057,0.13831435,86380.0,86374.0,0.14710788]
["bitfinex","BTCUSD",1743622983258,0.231537,86379.0,86376.0,0.231544]
["bitfinex","BTCUSD",1743622983395,0.231537,86379.0,86376.0,0.1167556]
["bitfinex","BTCUSD",1743622983596,0.13831435,86380.0,86378.0,0.011577]
["bitfinex","BTCUSD",1743622983795,0.13831435,86380.0,86379.0,0.42633503]
["bitfinex","BTCUSD",1743622985179,0.13831435,86380.0,86379.0,0.4371878]
["bitfinex","BTCUSD",1743622986474,0.13831435,86380.0,86379.0,0.42995248]
["bitfinex","BTCUSD",1743622987216,0.13831435,86380.0,86379.0,0.42633503]
["bitfinex","BTCUSD",1743622987833,0.13831435,86380.0,86379.0,0.47603503]
["bitfinex","BTCUSD",1743622988435,0.13831435,86380.0,86379.0,0.48326713]
["bitfinex","BTCUSD",1743622988952,0.13831435,86380.0,86379.0,0.82326713]
["bitfinex","BTCUSD",1743622989306,0.13831435,86380.0,86379.0,0.83780798]
["bitfinex","BTCUSD",1743622989824,0.13831435,86380.0,86379.0,0.83057588]
["bitfinex","BTCUSD",1743622995499,0.13831435,86380.0,86379.0,0.83780725]
["bitfinex","BTCUSD",1743622996751,0.13831435,86380.0,86379.0,0.84142296]
["bitfinex","BTCUSD",1743622999983,0.13831435,86380.0,86379.0,0.82688211]
["bitfinex","BTCUSD",1743623000383,7.5e-07,86386.0,86385.0,0.69393785]
["bitfinex","BTCUSD",1743623000585,0.00013982,86386.0,86385.0,0.82867325]
["bitfinex","BTCUSD",1743623001192,8.2e-07,86386.0,86385.0,0.83590462]
["bitfinex","BTCUSD",1743623001406,0.0003384,86400.0,86399.0,0.679358]
["bitfinex","BTCUSD",1743623001613,0.0003384,86400.0,86399.0,0.82856012]
["bitfinex","BTCUSD",1743623001614,9.6e-07,86400.0,86399.0,0.82856012]
["bitfinex","BTCUSD",1743623001807,0.0003384,86421.0,86399.0,0.82856012]
["bitfinex","BTCUSD",1743623001808,6e-08,86404.0,86403.0,0.64448685]
["bitfinex","BTCUSD",1743623002016,6e-08,86404.0,86403.0,0.77914665]
["bitfinex","BTCUSD",1743623002693,6e-08,86404.0,86403.0,0.78637802]
["bitfinex","BTCUSD",1743623003614,6e-08,86404.0,86403.0,0.77545288]
["bitfinex","BTCUSD",1743623004861,6e-08,86404.0,86403.0,0.43545288]
["bitfinex","BTCUSD",1743623005276,6e-08,86404.0,86403.0,0.77545288]
["bitfinex","BTCUSD",1743623006709,6e-08,86404.0,86403.0,0.77183717]
["bitfinex","BTCUSD",1743623008320,6e-08,86404.0,86403.0,0.77545288]
["bitfinex","BTCUSD",1743623008598,6e-08,86404.0,86403.0,0.38855288]
["bitfinex","BTCUSD",1743623009418,6e-08,86404.0,86403.0,0.38132151]
["bitfinex","BTCUSD",1743623009994,6e-08,86404.0,86403.0,0.3777058]
["bitfinex","BTCUSD",1743623010220,6e-08,86404.0,86403.0,0.38493717]
["bitfinex","BTCUSD",1743623011803,6e-08,86404.0,86403.0,0.38855288]
["bitfinex","BTCUSD",1743623016660,6e-08,86404.0,86403.0,0.38855288]
["bitfinex","BTCUSD",1743623019522,0.23147006,86404.0,86403.0,0.02875128]
["bitfinex","BTCUSD",1743623019723,0.24304306,86404.0,86403.0,0.02875128]
["bitfinex","BTCUSD",1743623019923,0.24304306,86404.0,86403.0,0.01084708]
["bitfinex","BTCUSD",1743623020391,0.24304306,86404.0,86403.0,0.02854283]
["bitfinex","BTCUSD",1743623020594,0.24304306,86404.0,86403.0,0.01084708]
["bitfinex","BTCUSD",1743623022257,6e-08,86404.0,86403.0,0.36703297]
["bitfinex","BTCUSD",1743623022453,6e-08,86404.0,86403.0,0.38486809]
["bitfinex","BTCUSD",1743623024223,0.24304306,86404.0,86403.0,0.02506649]
["bitfinex","BTCUSD",1743623024627,6e-08,86404.0,86403.0,0.25653949]
["bitfinex","BTCUSD",1743623024821,6e-08,86404.0,86403.0,0.02506649]
["bitfinex","BTCUSD",1743623025229,6e-08,86404.0,86403.0,0.02868218]
["bitfinex","BTCUSD",1743623026114,0.23147006,86404.0,86403.0,0.02868218]
["bitfinex","BTCUSD",1743623027685,6e-08,86404.0,86403.0,0.02868218]
["bitfinex","BTCUSD",1743623027918,6e-08,86404.0,86403.0,0.38848378]
["bitfinex","BTCUSD",1743623029154,6e-08,86404.0,86403.0,0.14543778]
["bitfinex","BTCUSD",1743623029356,6e-08,86404.0,86403.0,0.37691078]
["bitfinex","BTCUSD",1743623029557,0.23147006,86404.0,86403.0,0.14543778]
["bitfinex","BTCUSD",1743623029918,6e-08,86404.0,86403.0,0.37691078]
["bitfinex","BTCUSD",1743623030930,6e-08,86404.0,86403.0,0.38848378]
["bitfinex","BTCUSD",1743623031292,6e-08,86404.0,86403.0,0.82518378]
["bitfinex","BTCUSD",1743623032195,6e-08,86404.0,86403.0,0.48518378]
["bitfinex","BTCUSD",1743623032399,6e-08,86404.0,86403.0,0.38848378]
["bitfinex","BTCUSD",1743623038693,6e-08,86404.0,86403.0,0.37691078]
["bitfinex","BTCUSD",1743623039146,6e-08,86404.0,86403.0,0.14182209]
["bitfinex","BTCUSD",1743623039353,0.23147006,86404.0,86403.0,0.14182209]
["bitfinex","BTCUSD",1743623039530,6e-08,86404.0,86403.0,0.14182209]
["bitfinex","BTCUSD",1743623039731,6e-08,86404.0,86403.0,0.38486809]
["bitfinex","BTCUSD",1743623040213,0.23147006,86404.0,86403.0,0.14182209]
["bitfinex","BTCUSD",1743623040405,6e-08,86404.0,86403.0,0.13459072]
["bitfinex","BTCUSD",1743623040651,6e-08,86404.0,86403.0,0.37763672]
["bitfinex","BTCUSD",1743623042693,6e-08,86404.0,86403.0,0.38848343]
["bitfinex","BTCUSD",1743623047575,6e-08,86404.0,86403.0,0.82188343]
["bitfinex","BTCUSD",1743623048916,0.2501691,86411.0,86410.0,0.243026]
["bitfinex","BTCUSD",1743623049099,0.2501691,86411.0,86410.0,0.3597816]
["bitfinex","BTCUSD",1743623049287,0.2501691,86411.0,86410.0,0.37757949]
["bitfinex","BTCUSD",1743623049812,0.2501691,86411.0,86410.0,0.38481063]
["bitfinex","BTCUSD",1743623050911,0.2501691,86411.0,86410.0,0.1454002]
["bitfinex","BTCUSD",1743623051112,0.4816211,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623051319,0.4931931,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623051715,0.2501691,86411.0,86410.0,0.2600986]
["bitfinex","BTCUSD",1743623052267,0.2501691,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623052908,0.4816211,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623053113,0.2501691,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623053309,0.4931931,86411.0,86410.0,0.0286446]
["bitfinex","BTCUSD",1743623053515,0.4931931,86411.0,86410.0,0.02502903]
["bitfinex","BTCUSD",1743623053852,0.4931931,86411.0,86410.0,0.00723114]
["bitfinex","BTCUSD",1743623055454,0.5244931,86411.0,86410.0,0.00723114]
["bitfinex","BTCUSD",1743623056001,0.5575931,86411.0,86410.0,0.00723114]
["bitfinex","BTCUSD",1743623056683,0.5575931,86411.0,86401.0,0.00723114]
["bitfinex","BTCUSD",1743623056684,0.243049,86402.0,86401.0,0.00723114]
["bitfinex","BTCUSD",1743623059159,0.243051,86401.0,86400.0,0.000169]
["bitfinex","BTCUSD",1743623061065,0.274351,86401.0,86400.0,0.000169]
["bitfinex","BTCUSD",1743623062483,0.406031,86401.0,86400.0,0.000169]
["bitfinex","BTCUSD",1743623064891,0.746031,86401.0,86400.0,0.000169]
["bitfinex","BTCUSD",1743623067844,0.8627866,86401.0,86400.0,0.000169]
["bitfinex","BTCUSD",1743623068458,0.243111,86380.0,86379.0,0.000169]
["bitfinex","BTCUSD",1743623068660,0.351575,86392.0,86379.0,0.000169]
["bitfinex","BTCUSD",1743623068885,0.011575,86386.0,86379.0,0.000169]
["bitfinex","BTCUSD",1743623069062,0.231532,86381.0,86380.0,0.01841363]
["bitfinex","BTCUSD",1743623069403,0.231505,86391.0,86381.0,0.011576]
["bitfinex","BTCUSD",1743623069606,0.243094,86386.0,86381.0,0.0491]
["bitfinex","BTCUSD",1743623069863,0.231527,86383.0,86382.0,0.01840625]
["bitfinex","BTCUSD",1743623070487,0.243094,86386.0,86382.0,0.01840625]
["bitfinex","BTCUSD",1743623070763,0.363191,86389.0,86384.0,0.243097]
["bitfinex","BTCUSD",1743623071108,0.363191,86389.0,86385.0,0.01837068]
["bitfinex","BTCUSD",1743623071313,0.231514,86388.0,86385.0,0.24989068]
["bitfinex","BTCUSD",1743623072169,0.231516,86387.0,86385.0,0.01837068]
["bitfinex","BTCUSD",1743623073046,0.231518,86386.0,86385.0,0.01837068]
["bitfinex","BTCUSD",1743623073243,0.231518,86386.0,86382.0,0.243104]
["bitfinex","BTCUSD",1743623073451,0.231518,86386.0,86383.0,0.0183633]
["bitfinex","BTCUSD",1743623074009,0.231516,86387.0,86383.0,0.2498873]
["bitfinex","BTCUSD",1743623074462,0.231516,86387.0,86384.0,0.231522]
["bitfinex","BTCUSD",1743623074911,0.231516,86387.0,86385.0,0.01836478]
["bitfinex","BTCUSD",1743623075380,0.011575,86388.0,86385.0,0.24988578]
["bitfinex","BTCUSD",1743623075824,0.13168,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743623076057,0.13168,86393.0,86391.0,0.231503]
["bitfinex","BTCUSD",1743623076502,0.363181,86393.0,86392.0,0.01841915]
["bitfinex","BTCUSD",1743623076724,0.363181,86393.0,86390.0,0.231508]
["bitfinex","BTCUSD",1743623076959,0.363181,86393.0,86392.0,0.01842063]
["bitfinex","BTCUSD",1743623077189,0.363181,86393.0,86392.0,0.0483]
["bitfinex","BTCUSD",1743623077410,0.363181,86393.0,86392.0,0.06672063]
["bitfinex","BTCUSD",1743623077874,0.374756,86393.0,86392.0,0.06672063]
["bitfinex","BTCUSD",1743623079968,0.374756,86393.0,86392.0,0.01842063]
["bitfinex","BTCUSD",1743623080412,0.231505,86391.0,86389.0,0.231503]
["bitfinex","BTCUSD",1743623080820,0.231501,86393.0,86390.0,0.231507]
["bitfinex","BTCUSD",1743623081032,0.011575,86393.0,86388.0,0.25031714]
["bitfinex","BTCUSD",1743623081235,0.231508,86390.0,86388.0,0.23874214]
["bitfinex","BTCUSD",1743623081374,0.231508,86390.0,86388.0,0.00723114]
["bitfinex","BTCUSD",1743623081911,0.231508,86390.0,86389.0,0.00723114]
["bitfinex","BTCUSD",1743623082741,0.231508,86390.0,86389.0,0.01084765]
["bitfinex","BTCUSD",1743623083845,0.231508,86390.0,86389.0,0.02926238]
["bitfinex","BTCUSD",1743623087563,0.231508,86390.0,86389.0,0.02564587]
["bitfinex","BTCUSD",1743623090509,0.231508,86390.0,86389.0,0.03721771]
["bitfinex","BTCUSD",1743623090650,0.231508,86390.0,86389.0,0.04083391]
["bitfinex","BTCUSD",1743623092049,0.231508,86390.0,86389.0,0.02926207]
["bitfinex","BTCUSD",1743623092382,0.231508,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623093248,0.243083,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623093799,0.231508,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623095361,0.231508,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623095516,0.243083,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623096063,0.243081,86391.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623096257,0.231508,86390.0,86389.0,0.02943107]
["bitfinex","BTCUSD",1743623096659,0.243081,86391.0,86389.0,0.02219993]
["bitfinex","BTCUSD",1743623096806,0.231506,86391.0,86389.0,0.02219993]
["bitfinex","BTCUSD",1743623097008,0.231506,86391.0,86389.0,0.25370993]
["bitfinex","BTCUSD",1743623097226,0.231506,86391.0,86389.0,0.02219993]
["bitfinex","BTCUSD",1743623097606,0.231508,86390.0,86389.0,0.02219993]
["bitfinex","BTCUSD",1743623097806,0.243083,86390.0,86389.0,0.01858373]
["bitfinex","BTCUSD",1743623098622,0.243083,86390.0,86389.0,0.02581599]
["bitfinex","BTCUSD",1743623099567,0.243083,86390.0,86389.0,0.02943212]
["bitfinex","BTCUSD",1743623100457,0.011574,86394.0,86389.0,0.02943212]
["bitfinex","BTCUSD",1743623100458,0.0003384,86421.0,86399.0,0.243058]
["bitfinex","BTCUSD",1743623100697,0.231468,86405.0,86399.0,0.25832768]
["bitfinex","BTCUSD",1743623100906,0.231478,86402.0,86399.0,0.24675368]
["bitfinex","BTCUSD",1743623101320,0.243381,86404.0,86399.0,0.24675368]
["bitfinex","BTCUSD",1743623101491,0.000338,86404.0,86399.0,0.26194381]
["bitfinex","BTCUSD",1743623101696,0.000338,86404.0,86399.0,0.43363167]
["bitfinex","BTCUSD",1743623103685,0.243393,86400.0,86399.0,0.02611807]
["bitfinex","BTCUSD",1743623104186,0.243393,86400.0,86399.0,0.01084839]
["bitfinex","BTCUSD",1743623104545,0.243393,86400.0,86399.0,0.02604705]
["bitfinex","BTCUSD",1743623104753,0.243393,86400.0,86399.0,0.01084839]
["bitfinex","BTCUSD",1743623104977,0.231819,86400.0,86399.0,0.01084839]
["bitfinex","BTCUSD",1743623105376,0.000338,86400.0,86399.0,0.38585475]
["bitfinex","BTCUSD",1743623105700,0.000338,86400.0,86399.0,0.38223217]
["bitfinex","BTCUSD",1743623105841,0.000338,86400.0,86399.0,0.3974205]
["bitfinex","BTCUSD",1743623107142,0.000338,86400.0,86399.0,0.4457205]
["bitfinex","BTCUSD",1743623109198,0.000338,86400.0,86399.0,0.0376069]
["bitfinex","BTCUSD",1743623109345,0.231819,86400.0,86399.0,0.0376069]
["bitfinex","BTCUSD",1743623109545,0.243393,86400.0,86399.0,0.0376069]
["bitfinex","BTCUSD",1743623110649,0.231819,86400.0,86399.0,0.0376069]
["bitfinex","BTCUSD",1743623110859,0.000338,86400.0,86399.0,0.2040625]
["bitfinex","BTCUSD",1743623111124,0.000338,86400.0,86399.0,0.4471205]
["bitfinex","BTCUSD",1743623114808,0.000338,86400.0,86399.0,0.4355465]
["bitfinex","BTCUSD",1743623114977,0.000338,86400.0,86399.0,0.4471205]
["bitfinex","BTCUSD",1743623121582,0.000338,86400.0,86399.0,0.4938205]
["bitfinex","BTCUSD",1743623121790,0.000338,86400.0,86399.0,0.8338205]
["bitfinex","BTCUSD",1743623123116,0.000338,86400.0,86399.0,0.84262693]
["bitfinex","BTCUSD",1743623124424,0.000338,86400.0,86399.0,0.50262693]
["bitfinex","BTCUSD",1743623124667,0.000338,86400.0,86399.0,0.4938205]
["bitfinex","BTCUSD",1743623127755,0.000338,86400.0,86399.0,0.4939895]
["bitfinex","BTCUSD",1743623128157,0.000338,86400.0,86399.0,0.8339895]
["bitfinex","BTCUSD",1743623130189,0.2501691,86411.0,86410.0,0.011572]
["bitfinex","BTCUSD",1743623130389,0.25029782,86411.0,86410.0,0.4056816]
["bitfinex","BTCUSD",1743623130718,0.25029782,86411.0,86410.0,0.42037272]
["bitfinex","BTCUSD",1743623131095,8.2e-07,86411.0,86410.0,0.81358885]
["bitfinex","BTCUSD",1743623131762,8.2e-07,86411.0,86410.0,0.82549686]
["bitfinex","BTCUSD",1743623132115,8.2e-07,86411.0,86410.0,0.8442993]
["bitfinex","BTCUSD",1743623133501,8.2e-07,86411.0,86410.0,0.85884015]
["bitfinex","BTCUSD",1743623135404,0.0003384,86421.0,86420.0,0.582998]
["bitfinex","BTCUSD",1743623135636,4.67e-05,86421.0,86420.0,0.80909445]
["bitfinex","BTCUSD",1743623135841,4.67e-05,86421.0,86420.0,0.83540474]
["bitfinex","BTCUSD",1743623136767,4.67e-05,86421.0,86420.0,0.85420718]
["bitfinex","BTCUSD",1743623137132,4.67e-05,86421.0,86420.0,0.85782331]
["bitfinex","BTCUSD",1743623137543,4.67e-05,86421.0,86420.0,0.86649786]
["bitfinex","BTCUSD",1743623138756,4.67e-05,86421.0,86420.0,0.99805786]
["bitfinex","BTCUSD",1743623139310,4.67e-05,86421.0,86420.0,0.98351701]
["bitfinex","BTCUSD",1743623139499,4.67e-05,86421.0,86420.0,0.85195701]
["bitfinex","BTCUSD",1743623141533,0.0003384,86442.0,86420.0,0.85195701]
["bitfinex","BTCUSD",1743623141534,0.230825,86446.0,86442.0,0.231368]
["bitfinex","BTCUSD",1743623141941,0.231362,86445.0,86443.0,0.02635383]
["bitfinex","BTCUSD",1743623142277,0.231362,86445.0,86443.0,0.03358609]
["bitfinex","BTCUSD",1743623142483,0.231363,86444.0,86443.0,0.03358609]
["bitfinex","BTCUSD",1743623142687,0.242931,86444.0,86443.0,0.03358609]
["bitfinex","BTCUSD",1743623143103,0.231353,86448.0,86443.0,0.03358609]
["bitfinex","BTCUSD",1743623143303,0.00013895,86447.0,86446.0,0.242925]
["bitfinex","BTCUSD",1743623143796,0.00013895,86447.0,86446.0,0.26926432]
["bitfinex","BTCUSD",1743623144317,0.00013895,86447.0,86446.0,0.38601992]
["bitfinex","BTCUSD",1743623144746,0.00013895,86447.0,86446.0,0.39686831]
["bitfinex","BTCUSD",1743623146129,0.00013895,86447.0,86446.0,0.40843849]
["bitfinex","BTCUSD",1743623146558,4.112e-05,86447.0,86446.0,0.40843849]
["bitfinex","BTCUSD",1743623146708,4.112e-05,86447.0,86446.0,0.4630203]
["bitfinex","BTCUSD",1743623148493,4.112e-05,86447.0,86446.0,0.5129203]
["bitfinex","BTCUSD",1743623148695,0.0003382,86453.0,86451.0,0.291811]
["bitfinex","BTCUSD",1743623148908,0.0003382,86453.0,86451.0,0.4085666]
["bitfinex","BTCUSD",1743623149100,0.0003382,86453.0,86451.0,0.43440619]
["bitfinex","BTCUSD",1743623150501,0.0003382,86453.0,86451.0,0.46042863]
["bitfinex","BTCUSD",1743623150702,0.0003382,86453.0,86451.0,0.46766089]
["bitfinex","BTCUSD",1743623151330,0.0003382,86453.0,86451.0,0.47705883]
["bitfinex","BTCUSD",1743623151949,0.000338,86467.0,86466.0,0.242869]
["bitfinex","BTCUSD",1743623152153,0.000338,86467.0,86466.0,0.3596246]
["bitfinex","BTCUSD",1743623152409,0.000338,86467.0,86466.0,0.38530031]
["bitfinex","BTCUSD",1743623153244,0.000338,86467.0,86466.0,0.39469825]
["bitfinex","BTCUSD",1743623153852,0.000338,86467.0,86466.0,0.42795295]
["bitfinex","BTCUSD",1743623154928,0.000338,86467.0,86466.0,0.06832835]
["bitfinex","BTCUSD",1743623155305,0.011903,86467.0,86466.0,0.05387609]
["bitfinex","BTCUSD",1743623155536,0.000338,86467.0,86466.0,0.05387609]
["bitfinex","BTCUSD",1743623155903,0.23164,86467.0,86466.0,0.05387609]
["bitfinex","BTCUSD",1743623156848,0.23164,86467.0,86466.0,0.04809428]
["bitfinex","BTCUSD",1743623159128,0.243205,86467.0,86466.0,0.04809428]
["bitfinex","BTCUSD",1743623159352,0.243205,86467.0,86466.0,0.06254654]
["bitfinex","BTCUSD",1743623159623,0.243205,86467.0,86466.0,0.03687083]
["bitfinex","BTCUSD",1743623160601,0.243205,86467.0,86466.0,0.02241857]
["bitfinex","BTCUSD",1743623163358,0.000338,86467.0,86466.0,0.02241857]
["bitfinex","BTCUSD",1743623163581,0.000338,86467.0,86466.0,0.25372257]
["bitfinex","BTCUSD",1743623163744,0.000338,86467.0,86466.0,0.28672883]
["bitfinex","BTCUSD",1743623164582,0.000338,86467.0,86466.0,0.27516383]
["bitfinex","BTCUSD",1743623164828,0.000338,86467.0,86466.0,0.28672883]
["bitfinex","BTCUSD",1743623165790,0.000338,86467.0,86466.0,0.29251064]
["bitfinex","BTCUSD",1743623169069,0.000338,86467.0,86466.0,0.04964164]
["bitfinex","BTCUSD",1743623169389,0.000338,86467.0,86466.0,0.28094564]
["bitfinex","BTCUSD",1743623169567,0.000338,86467.0,86466.0,0.29251064]
["bitfinex","BTCUSD",1743623169962,0.23164,86467.0,86466.0,0.04964164]
["bitfinex","BTCUSD",1743623170126,0.243205,86467.0,86466.0,0.04964164]
["bitfinex","BTCUSD",1743623170329,0.243205,86467.0,86466.0,0.02820038]
["bitfinex","BTCUSD",1743623171201,0.243205,86467.0,86466.0,0.02241857]
["bitfinex","BTCUSD",1743623171750,0.378605,86467.0,86466.0,0.02241857]
["bitfinex","BTCUSD",1743623173018,0.378605,86467.0,86466.0,0.02820038]
["bitfinex","BTCUSD",1743623177585,0.000338,86467.0,86466.0,0.27106938]
["bitfinex","BTCUSD",1743623177808,0.000338,86467.0,86466.0,0.34052421]
["bitfinex","BTCUSD",1743623178556,0.000338,86467.0,86466.0,0.45727981]
["bitfinex","BTCUSD",1743623179380,0.000338,86473.0,86472.0,0.242852]
["bitfinex","BTCUSD",1743623179571,0.000338,86473.0,86472.0,0.31171167]
["bitfinex","BTCUSD",1743623179572,0.00047693,86473.0,86472.0,0.31171167]
["bitfinex","BTCUSD",1743623180791,0.00047693,86473.0,86472.0,0.33051411]
["bitfinex","BTCUSD",1743623181237,0.00047693,86473.0,86472.0,0.33991205]
["bitfinex","BTCUSD",1743623184339,0.00047693,86473.0,86472.0,0.45666765]
["bitfinex","BTCUSD",1743623184911,0.00047693,86473.0,86472.0,0.46529083]
["bitfinex","BTCUSD",1743623185799,0.00047693,86473.0,86472.0,0.51359083]
["bitfinex","BTCUSD",1743623194914,0.000338,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1743623195120,0.000801,86487.0,86486.0,0.25242682]
["bitfinex","BTCUSD",1743623196094,0.000801,86487.0,86486.0,0.27122926]
["bitfinex","BTCUSD",1743623196295,0.000801,86487.0,86486.0,0.28279126]
["bitfinex","BTCUSD",1743623196678,0.000801,86487.0,86486.0,0.27122926]
["bitfinex","BTCUSD",1743623197154,0.000801,86487.0,86486.0,0.2806272]
["bitfinex","BTCUSD",1743623198278,0.000801,86487.0,86486.0,0.0493762]
["bitfinex","BTCUSD",1743623199276,0.000801,86487.0,86486.0,0.04359439]
["bitfinex","BTCUSD",1743623199516,0.232049,86487.0,86486.0,0.04359439]
["bitfinex","BTCUSD",1743623200549,0.000801,86487.0,86486.0,0.04359439]
["bitfinex","BTCUSD",1743623203877,0.000801,86487.0,86486.0,0.0493762]
["bitfinex","BTCUSD",1743623205056,0.232049,86487.0,86486.0,0.0493762]
["bitfinex","BTCUSD",1743623205471,0.000801,86487.0,86486.0,0.5049448]
["bitfinex","BTCUSD",1743623205892,0.000801,86487.0,86486.0,0.3881892]
["bitfinex","BTCUSD",1743623206099,0.000801,86487.0,86486.0,0.39681238]
["bitfinex","BTCUSD",1743623206712,0.000801,86487.0,86486.0,0.05799938]
["bitfinex","BTCUSD",1743623206916,0.232049,86487.0,86486.0,0.05799938]
["bitfinex","BTCUSD",1743623207027,0.000801,86487.0,86486.0,0.05799938]
["bitfinex","BTCUSD",1743623207436,0.232049,86487.0,86486.0,0.05799938]
["bitfinex","BTCUSD",1743623207640,0.243611,86487.0,86486.0,0.05799938]
["bitfinex","BTCUSD",1743623207868,0.243611,86487.0,86486.0,0.03682356]
["bitfinex","BTCUSD",1743623208272,0.243611,86487.0,86486.0,0.03104175]
["bitfinex","BTCUSD",1743623209036,0.243611,86487.0,86486.0,0.02241857]
["bitfinex","BTCUSD",1743623209214,0.243611,86487.0,86486.0,0.01084839]
["bitfinex","BTCUSD",1743623213289,0.000801,86487.0,86486.0,0.01084839]
["bitfinex","BTCUSD",1743623213507,0.012363,86487.0,86486.0,0.03183007]
["bitfinex","BTCUSD",1743623214043,0.000801,86487.0,86486.0,0.03183007]
["bitfinex","BTCUSD",1743623214797,0.000801,86487.0,86486.0,0.2862024]
["bitfinex","BTCUSD",1743623215603,0.232049,86487.0,86486.0,0.05202686]
["bitfinex","BTCUSD",1743623215805,0.243611,86487.0,86486.0,0.05202686]
["bitfinex","BTCUSD",1743623216235,0.243611,86487.0,86486.0,0.03104518]
["bitfinex","BTCUSD",1743623216799,0.243611,86487.0,86486.0,0.05200576]
["bitfinex","BTCUSD",1743623217030,0.000801,86487.0,86486.0,0.05200576]
["bitfinex","BTCUSD",1743623217226,0.000801,86487.0,86486.0,0.28325676]
["bitfinex","BTCUSD",1743623217881,0.000801,86487.0,86486.0,0.05200576]
["bitfinex","BTCUSD",1743623218061,0.232049,86487.0,86486.0,0.05200576]
["bitfinex","BTCUSD",1743623218611,0.243611,86487.0,86486.0,0.05200576]
["bitfinex","BTCUSD",1743623218917,0.243611,86487.0,86486.0,0.0433683]
["bitfinex","BTCUSD",1743623223239,0.243611,86487.0,86486.0,0.02240772]
["bitfinex","BTCUSD",1743623224398,0.243611,86487.0,86486.0,0.01084839]
["bitfinex","BTCUSD",1743623226629,0.37490745,86487.0,86486.0,0.01084839]
["bitfinex","BTCUSD",1743623228494,0.242844,86475.0,86474.0,0.01084839]
["bitfinex","BTCUSD",1743623229660,0.000801,86487.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743623229860,0.000801,86487.0,86483.0,0.280756]
["bitfinex","BTCUSD",1743623229861,0.012363,86487.0,86483.0,0.280756]
["bitfinex","BTCUSD",1743623230067,0.000801,86487.0,86484.0,0.0212091]
["bitfinex","BTCUSD",1743623230258,0.231251,86486.0,86484.0,0.0212091]
["bitfinex","BTCUSD",1743623230459,0.231253,86485.0,86484.0,0.0212091]
["bitfinex","BTCUSD",1743623230678,0.000801,86487.0,86486.0,0.231251]
["bitfinex","BTCUSD",1743623230886,0.23205,86487.0,86485.0,0.05453226]
["bitfinex","BTCUSD",1743623231112,0.000801,86487.0,86486.0,0.02120265]
["bitfinex","BTCUSD",1743623231319,0.232049,86487.0,86486.0,0.02120265]
["bitfinex","BTCUSD",1743623231490,0.243611,86487.0,86486.0,0.02120265]
["bitfinex","BTCUSD",1743623232100,0.243611,86487.0,86486.0,0.03999473]
["bitfinex","BTCUSD",1743623232280,0.243611,86487.0,86486.0,0.01879208]
["bitfinex","BTCUSD",1743623232477,0.243611,86487.0,86486.0,0.03999634]
["bitfinex","BTCUSD",1743623232893,0.243611,86487.0,86486.0,0.04361247]
["bitfinex","BTCUSD",1743623234541,0.243611,86487.0,86486.0,0.02240821]
["bitfinex","BTCUSD",1743623235323,0.243611,86487.0,86486.0,0.04361408]
["bitfinex","BTCUSD",1743623235527,0.243611,86487.0,86486.0,0.02240821]
["bitfinex","BTCUSD",1743623235715,0.243611,86487.0,86486.0,0.04361408]
["bitfinex","BTCUSD",1743623237950,0.243611,86487.0,86486.0,0.02240821]
["bitfinex","BTCUSD",1743623238165,0.243611,86487.0,86486.0,0.04008039]
["bitfinex","BTCUSD",1743623239078,0.243611,86487.0,86486.0,0.02240821]
["bitfinex","BTCUSD",1743623239282,0.79777947,86487.0,86486.0,2.1e-07]
["bitfinex","BTCUSD",1743623239499,0.83407947,86487.0,86486.0,2.1e-07]
["bitfinex","BTCUSD",1743623239709,0.87015408,86487.0,86486.0,2.1e-07]
["bitfinex","BTCUSD",1743623240455,0.87015408,86487.0,86473.0,0.000338]
["bitfinex","BTCUSD",1743623240456,0.242847,86474.0,86473.0,0.000338]
["bitfinex","BTCUSD",1743623240663,1.4919226,86474.0,86473.0,0.000338]
["bitfinex","BTCUSD",1743623241859,1.74044436,86474.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623242231,0.242863,86468.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623242672,0.2541564,86468.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623242881,0.3882364,86468.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623248218,0.2541564,86468.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623248424,0.3880764,86468.0,86467.0,0.000338]
["bitfinex","BTCUSD",1743623253455,0.242902,86454.0,86449.0,0.00722719]
["bitfinex","BTCUSD",1743623254040,0.242902,86454.0,86447.0,0.00361358]
["bitfinex","BTCUSD",1743623254848,4.626e-05,86454.0,86453.0,0.049238]
["bitfinex","BTCUSD",1743623255050,4.626e-05,86454.0,86453.0,0.06399432]
["bitfinex","BTCUSD",1743623255051,0.24294826,86454.0,86453.0,0.06399432]
["bitfinex","BTCUSD",1743623255410,0.24294826,86454.0,86453.0,0.049238]
["bitfinex","BTCUSD",1743623256771,0.24294826,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743623257199,0.35970386,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743623259208,0.24294826,86454.0,86453.0,0.000338]
["bitfinex","BTCUSD",1743623259417,4.626e-05,86454.0,86453.0,0.323977]
["bitfinex","BTCUSD",1743623259620,4.626e-05,86454.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623259621,0.23138226,86454.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623259842,0.24294826,86454.0,86453.0,0.10747426]
["bitfinex","BTCUSD",1743623260177,0.24294826,86454.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623260510,0.24294826,86454.0,86453.0,0.10740453]
["bitfinex","BTCUSD",1743623260879,0.24294826,86454.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623261918,0.24294826,86454.0,86453.0,0.10740453]
["bitfinex","BTCUSD",1743623262792,0.14294826,86454.0,86453.0,0.10740453]
["bitfinex","BTCUSD",1743623263182,0.14294826,86454.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623265183,0.011566,86459.0,86453.0,0.092638]
["bitfinex","BTCUSD",1743623265184,0.99904,86463.0,86460.0,0.011566]
["bitfinex","BTCUSD",1743623265391,0.99904,86463.0,86462.0,0.046]
["bitfinex","BTCUSD",1743623265392,1.230352,86463.0,86462.0,0.046]
["bitfinex","BTCUSD",1743623265837,1.241917,86463.0,86462.0,0.06082468]
["bitfinex","BTCUSD",1743623266237,1.241917,86463.0,86462.0,0.046]
["bitfinex","BTCUSD",1743623266615,1.241917,86463.0,86462.0,0.06048574]
["bitfinex","BTCUSD",1743623267050,1.241917,86463.0,86462.0,0.06771293]
["bitfinex","BTCUSD",1743623267667,1.241917,86463.0,86462.0,0.05322719]
["bitfinex","BTCUSD",1743623268027,1.241917,86463.0,86462.0,0.06771517]
["bitfinex","BTCUSD",1743623268569,1.241917,86463.0,86462.0,0.00722719]
["bitfinex","BTCUSD",1743623268803,0.242877,86463.0,86462.0,0.00722719]
["bitfinex","BTCUSD",1743623271048,0.376237,86463.0,86462.0,0.00722719]
["bitfinex","BTCUSD",1743623276702,0.276237,86463.0,86462.0,0.00722719]
["bitfinex","BTCUSD",1743623281109,0.85186155,86463.0,86462.0,1.9e-07]
["bitfinex","BTCUSD",1743623281330,0.74753345,86463.0,86462.0,1.9e-07]
["bitfinex","BTCUSD",1743623281787,0.5829,86455.0,86454.0,0.000338]
["bitfinex","BTCUSD",1743623283783,0.2429,86455.0,86454.0,0.000338]
["bitfinex","BTCUSD",1743623285445,0.01175168,86478.0,86454.0,0.000338]
["bitfinex","BTCUSD",1743623285664,0.242879,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623286444,0.242879,86463.0,86462.0,0.045938]
["bitfinex","BTCUSD",1743623286445,0.243048,86463.0,86462.0,0.045938]
["bitfinex","BTCUSD",1743623287108,0.3598036,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623288108,0.4924436,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623290572,0.3924436,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623291083,0.4040086,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623291511,0.4038086,86463.0,86462.0,0.000338]
["bitfinex","BTCUSD",1743623294193,0.4038086,86463.0,86453.0,0.04757693]
["bitfinex","BTCUSD",1743623294194,0.242902,86454.0,86453.0,0.00047693]
["bitfinex","BTCUSD",1743623294440,0.71919845,86454.0,86453.0,0.00047693]
["bitfinex","BTCUSD",1743623295103,0.72789798,86454.0,86453.0,0.00047693]
["bitfinex","BTCUSD",1743623296294,0.582911,86451.0,86450.0,0.00125918]
["bitfinex","BTCUSD",1743623296499,0.71420745,86451.0,86450.0,0.00125918]
["bitfinex","BTCUSD",1743623296712,0.582922,86447.0,86438.0,0.01084406]
["bitfinex","BTCUSD",1743623296908,0.8320376,86447.0,86438.0,0.01084406]
["bitfinex","BTCUSD",1743623297117,0.8320376,86447.0,86439.0,0.00722941]
["bitfinex","BTCUSD",1743623298357,0.8320376,86447.0,86440.0,0.00722941]
["bitfinex","BTCUSD",1743623298954,0.8320376,86447.0,86437.0,0.0949]
["bitfinex","BTCUSD",1743623300153,0.8320376,86447.0,86438.0,0.00722929]
["bitfinex","BTCUSD",1743623301417,0.8320376,86447.0,86437.0,0.0949]
["bitfinex","BTCUSD",1743623303631,0.97327845,86447.0,86437.0,0.0949]
["bitfinex","BTCUSD",1743623303835,0.85157845,86447.0,86430.0,0.0492]
["bitfinex","BTCUSD",1743623304035,0.88467845,86447.0,86446.0,8e-07]
["bitfinex","BTCUSD",1743623304237,0.88467845,86447.0,86429.0,0.00361465]
["bitfinex","BTCUSD",1743623304238,0.01657,86430.0,86429.0,1e-07]
["bitfinex","BTCUSD",1743623304445,1.62402775,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623304672,1.96402775,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623305497,1.97538687,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623305963,1.85714657,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623306421,1.86578944,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623306754,1.85124859,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623306959,1.73449299,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623307454,1.38585012,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623307657,1.374491,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623308121,1.230721,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623308323,1.242291,86430.0,86429.0,3.6e-07]
["bitfinex","BTCUSD",1743623309961,1.242291,86430.0,86429.0,0.01157036]
["bitfinex","BTCUSD",1743623309962,0.99932,86430.0,86429.0,0.01157036]
["bitfinex","BTCUSD",1743623310166,0.231386,86436.0,86432.0,0.231395]
["bitfinex","BTCUSD",1743623310378,0.231396,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623310574,0.242965,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623310770,0.231398,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623311570,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623312480,0.231398,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623312822,0.242965,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623313225,0.011569,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623313440,0.231396,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623313773,0.231393,86433.0,86430.0,0.2775]
["bitfinex","BTCUSD",1743623313981,0.011569,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623314185,0.231398,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623314429,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623315192,0.231398,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623315426,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623315636,0.242962,86433.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623315843,0.242962,86433.0,86430.0,0.2775]
["bitfinex","BTCUSD",1743623316042,0.231396,86432.0,86430.0,0.2775]
["bitfinex","BTCUSD",1743623316197,0.242962,86433.0,86430.0,0.2775]
["bitfinex","BTCUSD",1743623316657,0.231396,86432.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623316857,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623316997,0.231398,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623318313,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623318931,0.242967,86431.0,86430.0,0.05372277]
["bitfinex","BTCUSD",1743623320955,0.242967,86431.0,86430.0,0.0461]
["bitfinex","BTCUSD",1743623321683,0.242971,86430.0,86429.0,0.00033856]
["bitfinex","BTCUSD",1743623323165,0.376731,86430.0,86429.0,0.00033856]
["bitfinex","BTCUSD",1743623323359,0.376731,86430.0,86429.0,0.00792533]
["bitfinex","BTCUSD",1743623325104,0.242971,86430.0,86429.0,0.00033856]
["bitfinex","BTCUSD",1743623325309,0.0001691,86431.0,86430.0,0.0488]
["bitfinex","BTCUSD",1743623325552,0.2315671,86431.0,86430.0,0.0488]
["bitfinex","BTCUSD",1743623325725,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623326115,0.0001691,86431.0,86430.0,0.28777648]
["bitfinex","BTCUSD",1743623326339,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623329829,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623330024,0.0001691,86431.0,86430.0,0.28777648]
["bitfinex","BTCUSD",1743623330224,0.0001691,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623330391,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623330588,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623331474,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623332506,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623332662,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623336141,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623340539,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623341079,0.0001691,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623341797,0.2315671,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623341982,0.2431361,86431.0,86430.0,0.05637548]
["bitfinex","BTCUSD",1743623343155,0.0001691,86431.0,86430.0,0.29934648]
["bitfinex","BTCUSD",1743623343356,0.0001691,86431.0,86430.0,0.46500208]
["bitfinex","BTCUSD",1743623345527,0.0001691,86431.0,86430.0,0.46861646]
["bitfinex","BTCUSD",1743623348227,0.0001691,86431.0,86430.0,0.35186086]
["bitfinex","BTCUSD",1743623348418,0.0001691,86431.0,86430.0,0.34029086]
["bitfinex","BTCUSD",1743623348619,0.0001691,86431.0,86430.0,0.35908959]
["bitfinex","BTCUSD",1743623348794,0.2315671,86431.0,86430.0,0.11611859]
["bitfinex","BTCUSD",1743623349197,0.2431361,86431.0,86430.0,0.11611859]
["bitfinex","BTCUSD",1743623349399,0.0001691,86431.0,86430.0,0.34751959]
["bitfinex","BTCUSD",1743623349940,0.2315671,86431.0,86430.0,0.11611859]
["bitfinex","BTCUSD",1743623350094,0.2431361,86431.0,86430.0,0.11611859]
["bitfinex","BTCUSD",1743623350438,0.2431361,86431.0,86430.0,0.10854311]
["bitfinex","BTCUSD",1743623351177,0.2431361,86431.0,86430.0,0.11475598]
["bitfinex","BTCUSD",1743623351652,0.2431361,86431.0,86430.0,0.34615698]
["bitfinex","BTCUSD",1743623351653,0.0001691,86431.0,86430.0,0.34615698]
["bitfinex","BTCUSD",1743623352270,0.0001691,86431.0,86430.0,0.11475598]
["bitfinex","BTCUSD",1743623352653,0.0001691,86431.0,86430.0,0.34615698]
["bitfinex","BTCUSD",1743623353572,0.0001691,86431.0,86430.0,0.47448258]
["bitfinex","BTCUSD",1743623353789,0.2115451,86440.0,86436.0,0.231383]
["bitfinex","BTCUSD",1743623353960,0.231377,86439.0,86436.0,0.231383]
["bitfinex","BTCUSD",1743623354128,0.231377,86439.0,86437.0,0.00620803]
["bitfinex","BTCUSD",1743623354877,0.231377,86439.0,86438.0,0.00722873]
["bitfinex","BTCUSD",1743623355042,0.231377,86439.0,86438.0,0.01084311]
["bitfinex","BTCUSD",1743623355495,0.2231131,86440.0,86438.0,0.01084311]
["bitfinex","BTCUSD",1743623355701,0.2115451,86440.0,86438.0,0.01084311]
["bitfinex","BTCUSD",1743623356041,0.2115451,86440.0,86439.0,0.01342636]
["bitfinex","BTCUSD",1743623356449,0.2231131,86440.0,86439.0,0.01342636]
["bitfinex","BTCUSD",1743623356908,0.2231131,86440.0,86439.0,0.01704074]
["bitfinex","BTCUSD",1743623357818,0.231363,86444.0,86440.0,0.0455]
["bitfinex","BTCUSD",1743623357973,0.011568,86442.0,86440.0,0.0455]
["bitfinex","BTCUSD",1743623358172,0.231371,86442.0,86441.0,0.0062057]
["bitfinex","BTCUSD",1743623358490,0.231367,86443.0,86441.0,0.00619602]
["bitfinex","BTCUSD",1743623358701,0.231369,86442.0,86441.0,0.00619602]
["bitfinex","BTCUSD",1743623358897,0.231369,86442.0,86441.0,0.01342475]
["bitfinex","BTCUSD",1743623359618,0.242937,86442.0,86441.0,0.01703913]
["bitfinex","BTCUSD",1743623360025,0.231369,86442.0,86441.0,0.01703913]
["bitfinex","BTCUSD",1743623360225,0.242937,86442.0,86441.0,0.01703913]
["bitfinex","BTCUSD",1743623363812,0.582937,86442.0,86441.0,0.01084311]
["bitfinex","BTCUSD",1743623364014,0.71423345,86442.0,86441.0,0.01084311]
["bitfinex","BTCUSD",1743623364192,0.71423345,86442.0,86441.0,0.00722873]
["bitfinex","BTCUSD",1743623364556,0.582942,86440.0,86439.0,0.0003382]
["bitfinex","BTCUSD",1743623364761,0.6996976,86440.0,86439.0,0.0003382]
["bitfinex","BTCUSD",1743623366650,0.71423845,86440.0,86439.0,0.0003382]
["bitfinex","BTCUSD",1743623368281,1.71359845,86440.0,86439.0,0.0003382]
["bitfinex","BTCUSD",1743623368690,1.74489845,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623372138,1.86664246,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623372537,1.74989845,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623373004,1.77489845,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623373588,1.77506755,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623374023,1.75006755,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623374195,1.77506755,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623374598,1.86681156,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623374901,1.89181156,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623375475,1.86681156,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623375683,1.89181156,86440.0,86439.0,2e-07]
["bitfinex","BTCUSD",1743623376265,1.89181156,86440.0,86406.0,0.0454]
["bitfinex","BTCUSD",1743623376266,0.587971,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623376465,0.8705066,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623376864,0.9018066,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623377062,1.33094745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623377283,1.35594745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623377479,1.47269146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623381489,1.1143266,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623381690,1.2470466,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623382434,1.26158745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623382668,1.26658745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623383826,1.13386745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623384046,1.38345146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623384759,1.50515146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623384983,1.53645146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623386218,2.53113146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623386446,2.68613146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623392773,2.53313146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623392997,2.3965266,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623393295,2.2465266,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623393500,2.26106745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623394297,2.13354745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623394510,2.38281146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623395283,2.37781146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623395528,2.38281146,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623396383,2.26106745,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623397266,2.26140565,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623400294,1.12920565,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623400453,1.41240565,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623400667,1.2478648,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623400867,1.25094966,86430.0,86429.0,7.6e-07]
["bitfinex","BTCUSD",1743623401146,0.243055,86400.0,86399.0,0.000169]
["bitfinex","BTCUSD",1743623401353,0.583083,86390.0,86380.0,0.000169]
["bitfinex","BTCUSD",1743623401559,0.6998386,86390.0,86389.0,0.00063256]
["bitfinex","BTCUSD",1743623401749,0.34,86390.0,86389.0,0.00063256]
["bitfinex","BTCUSD",1743623401985,0.24308,86391.0,86389.0,0.00063256]
["bitfinex","BTCUSD",1743623402162,0.011575,86391.0,86389.0,0.00063256]
["bitfinex","BTCUSD",1743623402424,0.243077,86393.0,86389.0,0.00063256]
["bitfinex","BTCUSD",1743623402603,0.243061,86398.0,86393.0,0.2315]
["bitfinex","BTCUSD",1743623402739,0.243061,86398.0,86391.0,0.243079]
["bitfinex","BTCUSD",1743623402740,0.231493,86396.0,86391.0,0.243079]
["bitfinex","BTCUSD",1743623402944,0.011574,86397.0,86394.0,0.00474901]
["bitfinex","BTCUSD",1743623403292,0.011574,86396.0,86391.0,0.243079]
["bitfinex","BTCUSD",1743623403469,0.011574,86396.0,86392.0,0.00475708]
["bitfinex","BTCUSD",1743623403679,0.231499,86394.0,86392.0,0.00475708]
["bitfinex","BTCUSD",1743623403879,0.231501,86393.0,86389.0,0.23214156]
["bitfinex","BTCUSD",1743623404091,0.231501,86393.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623404293,0.231503,86392.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623404496,0.011575,86391.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623405293,0.231497,86394.0,86390.0,0.24783685]
["bitfinex","BTCUSD",1743623405700,0.243076,86393.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623406029,0.243079,86392.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623407020,0.243076,86393.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623407348,0.231504,86392.0,86390.0,0.00475385]
["bitfinex","BTCUSD",1743623407549,0.13384,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1743623407767,0.13384,86401.0,86398.0,0.231483]
["bitfinex","BTCUSD",1743623407969,0.13384,86401.0,86400.0,0.23649105]
["bitfinex","BTCUSD",1743623408173,0.365319,86401.0,86399.0,0.00500843]
["bitfinex","BTCUSD",1743623408291,0.365319,86401.0,86400.0,0.00501005]
["bitfinex","BTCUSD",1743623408491,0.365319,86401.0,86397.0,0.243057]
["bitfinex","BTCUSD",1743623408790,0.231482,86400.0,86397.0,0.231483]
["bitfinex","BTCUSD",1743623409000,0.13384,86401.0,86399.0,0.231483]
["bitfinex","BTCUSD",1743623409206,0.13384,86401.0,86400.0,0.011574]
["bitfinex","BTCUSD",1743623409361,0.231453,86411.0,86400.0,0.0049939]
["bitfinex","BTCUSD",1743623409362,0.011573,86405.0,86400.0,0.0049939]
["bitfinex","BTCUSD",1743623409566,0.243051,86401.0,86400.0,0.0049939]
["bitfinex","BTCUSD",1743623409770,0.231494,86396.0,86390.0,0.2316762]
["bitfinex","BTCUSD",1743623410035,0.243063,86397.0,86390.0,0.2316762]
["bitfinex","BTCUSD",1743623410221,0.231498,86394.0,86392.0,0.0497]
["bitfinex","BTCUSD",1743623410776,0.243063,86397.0,86392.0,0.0497]
["bitfinex","BTCUSD",1743623410777,0.243063,86397.0,86394.0,0.231497]
["bitfinex","BTCUSD",1743623410988,0.243063,86397.0,86396.0,0.0952]
["bitfinex","BTCUSD",1743623411386,0.243063,86397.0,86396.0,0.10019229]
["bitfinex","BTCUSD",1743623411925,0.243063,86397.0,86396.0,0.0952]
["bitfinex","BTCUSD",1743623417330,0.24308,86391.0,86390.0,0.0485692]
["bitfinex","BTCUSD",1743623417489,0.3768,86391.0,86390.0,0.0485692]
["bitfinex","BTCUSD",1743623420124,0.38530544,86391.0,86390.0,0.0485692]
["bitfinex","BTCUSD",1743623420632,0.50206104,86391.0,86390.0,0.0001692]
["bitfinex","BTCUSD",1743623421088,0.011576,86380.0,86379.0,7.6e-07]
["bitfinex","BTCUSD",1743623421322,0.011576,86380.0,86363.0,7.6e-07]
["bitfinex","BTCUSD",1743623421323,0.02611885,86364.0,86363.0,7.6e-07]
["bitfinex","BTCUSD",1743623421492,0.02611885,86364.0,86352.0,0.0003382]
["bitfinex","BTCUSD",1743623421493,0.59770785,86360.0,86359.0,5.6e-07]
["bitfinex","BTCUSD",1743623421699,0.71139024,86360.0,86359.0,5.6e-07]
["bitfinex","BTCUSD",1743623421913,0.72593109,86360.0,86359.0,5.6e-07]
["bitfinex","BTCUSD",1743623422120,0.72593109,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623422840,0.85961109,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623425015,0.96371654,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623425633,0.97222371,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623426185,0.84210977,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623426611,0.70842977,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623426814,0.84230977,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623428327,0.85370777,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623429449,0.86824862,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623430307,0.51370777,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623431063,0.51378777,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623431265,0.377127,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623433279,0.377087,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623437986,0.4938426,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623438180,0.377087,86360.0,86359.0,0.00013951]
["bitfinex","BTCUSD",1743623438703,0.231586,86361.0,86360.0,0.0911]
["bitfinex","BTCUSD",1743623438903,1.41448,86364.0,86363.0,0.23158]
["bitfinex","BTCUSD",1743623439149,1.54848,86364.0,86363.0,0.01347094]
["bitfinex","BTCUSD",1743623439539,1.54848,86364.0,86363.0,0.243159]
["bitfinex","BTCUSD",1743623439738,1.54848,86364.0,86363.0,0.30273166]
["bitfinex","BTCUSD",1743623440356,0.01182049,86375.0,86374.0,0.231551]
["bitfinex","BTCUSD",1743623440556,0.243097,86385.0,86384.0,0.0911]
["bitfinex","BTCUSD",1743623440759,0.377097,86385.0,86384.0,0.0911]
["bitfinex","BTCUSD",1743623441206,0.134,86385.0,86384.0,0.0911]
["bitfinex","BTCUSD",1743623441507,1.00028,86389.0,86384.0,0.0911]
["bitfinex","BTCUSD",1743623441508,1.00028,86389.0,86385.0,0.011576]
["bitfinex","BTCUSD",1743623441651,1.243366,86389.0,86384.0,0.102676]
["bitfinex","BTCUSD",1743623441869,1.00028,86389.0,86385.0,0.231521]
["bitfinex","BTCUSD",1743623442045,1.00028,86389.0,86388.0,0.231513]
["bitfinex","BTCUSD",1743623442245,1.00028,86389.0,86388.0,0.2449514]
["bitfinex","BTCUSD",1743623442650,1.00028,86389.0,86388.0,0.0134384]
["bitfinex","BTCUSD",1743623442848,1.23179,86389.0,86388.0,0.01357735]
["bitfinex","BTCUSD",1743623443054,1.243365,86389.0,86388.0,0.01357735]
["bitfinex","BTCUSD",1743623443311,1.243365,86389.0,86388.0,0.00013895]
["bitfinex","BTCUSD",1743623443522,1.377525,86389.0,86388.0,0.00013895]
["bitfinex","BTCUSD",1743623443719,1.84882145,86389.0,86388.0,0.00013895]
["bitfinex","BTCUSD",1743623447772,1.717525,86389.0,86388.0,0.00013895]
["bitfinex","BTCUSD",1743623449812,1.8342806,86389.0,86388.0,0.00013895]
["bitfinex","BTCUSD",1743623450386,1.84882145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623450582,1.93937686,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623451694,1.84882145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623452505,2.00382145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623452820,2.47470804,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623453884,2.44342145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623454312,2.41342145,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623456519,1.9087206,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623456926,2.2490588,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623457324,1.9983032,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623457530,2.1324232,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623458244,1.6583032,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623458467,1.7923432,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623458624,2.1323432,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623459050,1.7177432,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623459499,1.0006182,86389.0,86388.0,0.04970095]
["bitfinex","BTCUSD",1743623459672,1.0121932,86389.0,86388.0,0.04970095]
["bitfinex","BTCUSD",1743623459872,1.0121932,86389.0,86388.0,0.06000165]
["bitfinex","BTCUSD",1743623460143,1.0006182,86389.0,86388.0,0.29151465]
["bitfinex","BTCUSD",1743623460270,1.0006182,86389.0,86388.0,0.06000165]
["bitfinex","BTCUSD",1743623460475,1.0006182,86389.0,86388.0,0.29151465]
["bitfinex","BTCUSD",1743623460684,1.0006182,86389.0,86388.0,0.06000165]
["bitfinex","BTCUSD",1743623461088,1.2321282,86389.0,86388.0,0.06000165]
["bitfinex","BTCUSD",1743623461491,1.0006182,86389.0,86388.0,0.06000165]
["bitfinex","BTCUSD",1743623461883,0.0003382,86389.0,86388.0,0.30308965]
["bitfinex","BTCUSD",1743623462085,0.0003382,86389.0,86388.0,0.35188965]
["bitfinex","BTCUSD",1743623463313,0.0003382,86389.0,86388.0,0.10880165]
["bitfinex","BTCUSD",1743623463488,0.2434232,86389.0,86388.0,0.10880165]
["bitfinex","BTCUSD",1743623463988,0.2434232,86389.0,86388.0,0.09850095]
["bitfinex","BTCUSD",1743623466276,0.2434232,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623466277,0.3601788,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623466866,0.36875393,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623467922,0.2434232,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623468136,0.3771832,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623468678,0.3771832,86389.0,86388.0,0.00016995]
["bitfinex","BTCUSD",1743623469297,0.3771832,86389.0,86388.0,0.0103557]
["bitfinex","BTCUSD",1743623470911,0.4939388,86389.0,86388.0,0.00016995]
["bitfinex","BTCUSD",1743623471751,0.84847965,86389.0,86388.0,0.00016995]
["bitfinex","BTCUSD",1743623471970,0.96522366,86389.0,86388.0,0.00016995]
["bitfinex","BTCUSD",1743623472546,0.84847965,86389.0,86388.0,0.00016995]
["bitfinex","BTCUSD",1743623472751,0.84847965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623473114,1.26807965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623473273,1.29307965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623473466,1.32912327,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623473674,1.44586728,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623474248,1.47715387,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623474594,1.32912327,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623476835,1.19536327,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623477211,1.29291965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623479618,0.9084188,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623480038,0.92295965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623480617,1.26295965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623481388,2.26311965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623483453,2.38481965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623483657,2.26311965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623484214,2.26319965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623484861,2.37994366,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623485538,2.26319965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623486490,2.12947965,86389.0,86388.0,9.5e-07]
["bitfinex","BTCUSD",1743623486701,1.0004982,86389.0,86388.0,0.33908895]
["bitfinex","BTCUSD",1743623487049,1.0004982,86389.0,86388.0,0.34937246]
["bitfinex","BTCUSD",1743623487268,0.0003382,86389.0,86388.0,0.34937246]
["bitfinex","BTCUSD",1743623488265,0.0003384,86399.0,86398.0,0.33856]
["bitfinex","BTCUSD",1743623488687,0.0003384,86399.0,86398.0,0.3486961]
["bitfinex","BTCUSD",1743623489898,0.0003384,86399.0,86398.0,0.1056361]
["bitfinex","BTCUSD",1743623491080,0.0119124,86399.0,86398.0,0.1056361]
["bitfinex","BTCUSD",1743623491293,0.0119124,86399.0,86398.0,0.0955]
["bitfinex","BTCUSD",1743623491715,0.2433964,86399.0,86398.0,0.0955]
["bitfinex","BTCUSD",1743623495943,0.0003384,86399.0,86398.0,0.0955]
["bitfinex","BTCUSD",1743623496160,0.0003384,86399.0,86398.0,0.33856]
["bitfinex","BTCUSD",1743623496415,0.0003384,86399.0,86398.0,0.34827054]
["bitfinex","BTCUSD",1743623497285,0.2318224,86399.0,86398.0,0.10521054]
["bitfinex","BTCUSD",1743623497486,0.2433964,86399.0,86398.0,0.10521054]
["bitfinex","BTCUSD",1743623497824,0.2433964,86399.0,86398.0,0.0955]
["bitfinex","BTCUSD",1743623506626,0.0003384,86399.0,86398.0,0.33856]
["bitfinex","BTCUSD",1743623506832,0.0003384,86399.0,86398.0,0.0955]
["bitfinex","BTCUSD",1743623507038,0.2433964,86399.0,86398.0,0.10520542]
["bitfinex","BTCUSD",1743623507260,0.0003384,86399.0,86398.0,0.33669142]
["bitfinex","BTCUSD",1743623508078,0.0003384,86399.0,86398.0,0.34826542]
["bitfinex","BTCUSD",1743623509146,0.0003384,86399.0,86398.0,0.46502102]
["bitfinex","BTCUSD",1743623515373,0.0003384,86399.0,86398.0,0.10520542]
["bitfinex","BTCUSD",1743623515584,0.2433964,86399.0,86398.0,0.10520542]
["bitfinex","BTCUSD",1743623515807,0.2433964,86399.0,86391.0,0.0457]
["bitfinex","BTCUSD",1743623515808,0.243077,86392.0,86391.0,0.0457]
["bitfinex","BTCUSD",1743623516251,0.243077,86392.0,86391.0,0.05526258]
["bitfinex","BTCUSD",1743623520004,0.243077,86392.0,86391.0,0.00956258]
["bitfinex","BTCUSD",1743623520365,0.243077,86392.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623520366,0.243083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623522175,0.243077,86392.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623522351,0.243068,86395.0,86390.0,0.058975]
["bitfinex","BTCUSD",1743623522556,0.243068,86395.0,86391.0,0.00798938]
["bitfinex","BTCUSD",1743623522557,0.231502,86392.0,86391.0,0.00798938]
["bitfinex","BTCUSD",1743623522756,0.243077,86392.0,86391.0,0.00798938]
["bitfinex","BTCUSD",1743623522965,0.24308,86391.0,86390.0,0.0474]
["bitfinex","BTCUSD",1743623523141,0.24308,86391.0,86390.0,0.05539452]
["bitfinex","BTCUSD",1743623523353,0.24308,86391.0,86390.0,0.00799452]
["bitfinex","BTCUSD",1743623523562,0.24308,86391.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623523563,0.243083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623528002,0.000338,86392.0,86390.0,0.231508]
["bitfinex","BTCUSD",1743623528202,0.000338,86392.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743623528504,0.000338,86392.0,86391.0,0.25128061]
["bitfinex","BTCUSD",1743623528712,0.000338,86392.0,86391.0,0.34868061]
["bitfinex","BTCUSD",1743623530366,0.000338,86392.0,86391.0,0.46543621]
["bitfinex","BTCUSD",1743623535877,0.000338,86392.0,86391.0,0.34868061]
["bitfinex","BTCUSD",1743623540373,0.000338,86392.0,86391.0,0.10560061]
["bitfinex","BTCUSD",1743623540582,0.243415,86392.0,86391.0,0.00820061]
["bitfinex","BTCUSD",1743623540793,0.243083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623541909,0.3598386,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623542363,0.71437945,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623543691,0.583083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623545149,0.243083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623545514,0.011913,86392.0,86389.0,0.045669]
["bitfinex","BTCUSD",1743623545689,0.000338,86392.0,86389.0,0.091969]
["bitfinex","BTCUSD",1743623545893,0.000338,86392.0,86391.0,0.231505]
["bitfinex","BTCUSD",1743623546091,0.000338,86392.0,86390.0,0.231508]
["bitfinex","BTCUSD",1743623546318,0.23184,86392.0,86391.0,0.00579996]
["bitfinex","BTCUSD",1743623546506,0.243415,86392.0,86391.0,0.00579996]
["bitfinex","BTCUSD",1743623546727,0.243415,86392.0,86389.0,0.091969]
["bitfinex","BTCUSD",1743623546728,0.231507,86391.0,86389.0,0.091969]
["bitfinex","BTCUSD",1743623546923,0.231508,86390.0,86389.0,0.091969]
["bitfinex","BTCUSD",1743623548259,0.243083,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623548957,0.3598386,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623549161,0.71437945,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623550068,0.78294947,86390.0,86389.0,0.000169]
["bitfinex","BTCUSD",1743623550222,0.71437945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623551015,0.75097945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623551209,0.78407945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623551475,0.95733229,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623551967,0.99333078,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623552446,0.96182195,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623552629,0.92582346,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623553469,0.80407945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623553688,0.95907945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623553907,1.36867945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623554109,1.37367945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623555713,1.21867945,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623555920,1.49042346,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623563396,1.49076146,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623563755,1.64407029,86390.0,86389.0,1e-06]
["bitfinex","BTCUSD",1743623563954,0.243155,86364.0,86353.0,0.0475]
["bitfinex","BTCUSD",1743623564184,0.84653145,86364.0,86363.0,0.00030817]
["bitfinex","BTCUSD",1743623566712,0.85791373,86364.0,86363.0,0.00030817]
["bitfinex","BTCUSD",1743623567872,0.97465774,86364.0,86363.0,0.00030817]
["bitfinex","BTCUSD",1743623568283,0.97465774,86364.0,86363.0,1.7e-07]
["bitfinex","BTCUSD",1743623568689,1.38925774,86364.0,86363.0,1.7e-07]
["bitfinex","BTCUSD",1743623569497,1.39815903,86364.0,86363.0,1.7e-07]
["bitfinex","BTCUSD",1743623570046,1.28141502,86364.0,86363.0,1.7e-07]
["bitfinex","BTCUSD",1743623574542,1.00913728,86364.0,86363.0,0.04660017]
["bitfinex","BTCUSD",1743623574744,0.789875,86364.0,86363.0,0.04660017]
["bitfinex","BTCUSD",1743623575594,0.789875,86364.0,86363.0,0.04676917]
["bitfinex","BTCUSD",1743623576591,1.231772,86366.0,86363.0,0.04676917]
["bitfinex","BTCUSD",1743623576592,1.0002,86366.0,86363.0,0.04676917]
["bitfinex","BTCUSD",1743623576763,0.243155,86364.0,86363.0,0.04676917]
["bitfinex","BTCUSD",1743623581415,0.243159,86363.0,86362.0,0.04715517]
["bitfinex","BTCUSD",1743623581622,0.243159,86363.0,86362.0,0.04720147]
["bitfinex","BTCUSD",1743623584327,0.243159,86363.0,86362.0,0.09370147]
["bitfinex","BTCUSD",1743623585577,0.243159,86363.0,86362.0,0.10238326]
["bitfinex","BTCUSD",1743623585985,0.243159,86363.0,86362.0,0.09370147]
["bitfinex","BTCUSD",1743623587136,0.243159,86363.0,86362.0,0.09387057]
["bitfinex","BTCUSD",1743623591049,0.243159,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623591454,0.80926402,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623591693,0.6999146,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623592318,0.71445545,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623597407,0.243159,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623597545,0.243159,86363.0,86362.0,0.0461154]
["bitfinex","BTCUSD",1743623597546,0.375239,86363.0,86362.0,0.0461154]
["bitfinex","BTCUSD",1743623599257,0.38977985,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623599469,0.84653545,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623604110,0.71445545,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623604283,0.84653545,86363.0,86362.0,0.0002154]
["bitfinex","BTCUSD",1743623604500,0.84653545,86363.0,86362.0,4e-07]
["bitfinex","BTCUSD",1743623604501,0.96327946,86363.0,86362.0,4e-07]
["bitfinex","BTCUSD",1743623604700,0.96327946,86363.0,86352.0,1.6e-07]
["bitfinex","BTCUSD",1743623604701,0.59772785,86353.0,86352.0,1.6e-07]
["bitfinex","BTCUSD",1743623604930,0.71448345,86353.0,86352.0,0.00012888]
["bitfinex","BTCUSD",1743623605510,0.71448345,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623607335,0.7231301,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623607539,0.83021653,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623608137,0.87911653,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623609152,0.88411653,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623609578,1.29871653,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623610348,1.12318925,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623610579,1.25530925,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623610783,1.2698501,86353.0,86352.0,8.8e-07]
["bitfinex","BTCUSD",1743623611388,1.2698501,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623612733,1.25530925,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623613123,0.7745426,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623613442,0.789907,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623613825,0.375307,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623614071,0.13212,86353.0,86352.0,0.00016988]
["bitfinex","BTCUSD",1743623614478,0.13212,86353.0,86352.0,0.25323459]
["bitfinex","BTCUSD",1743623614684,0.13212,86353.0,86352.0,0.28995988]
["bitfinex","BTCUSD",1743623614856,0.13212,86353.0,86352.0,0.29969833]
["bitfinex","BTCUSD",1743623616039,0.231589,86360.0,86355.0,0.243181]
["bitfinex","BTCUSD",1743623616240,0.231589,86360.0,86356.0,0.24133573]
["bitfinex","BTCUSD",1743623616630,0.231593,86359.0,86356.0,0.00973673]
["bitfinex","BTCUSD",1743623616818,0.243172,86359.0,86356.0,0.00973673]
["bitfinex","BTCUSD",1743623617255,0.243175,86357.0,86356.0,0.00973673]
["bitfinex","BTCUSD",1743623617579,0.243187,86353.0,86352.0,0.04676988]
["bitfinex","BTCUSD",1743623620328,0.000338,86363.0,86358.0,0.011579]
["bitfinex","BTCUSD",1743623620535,0.000338,86363.0,86362.0,0.340662]
["bitfinex","BTCUSD",1743623620739,0.13208,86387.0,86377.0,0.243119]
["bitfinex","BTCUSD",1743623620740,0.011576,86385.0,86377.0,0.243119]
["bitfinex","BTCUSD",1743623620952,0.011913,86389.0,86380.0,0.011576]
["bitfinex","BTCUSD",1743623621159,0.011575,86388.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743623621363,0.231516,86387.0,86382.0,0.231529]
["bitfinex","BTCUSD",1743623621562,0.231514,86388.0,86383.0,0.0093401]
["bitfinex","BTCUSD",1743623621737,0.011576,86384.0,86383.0,0.0093401]
["bitfinex","BTCUSD",1743623622123,0.011577,86377.0,86375.0,0.00723811]
["bitfinex","BTCUSD",1743623622683,0.231541,86378.0,86376.0,0.00934523]
["bitfinex","BTCUSD",1743623622894,0.231529,86382.0,86376.0,0.02092223]
["bitfinex","BTCUSD",1743623623041,0.231532,86381.0,86378.0,0.231538]
["bitfinex","BTCUSD",1743623623251,0.231538,86379.0,86376.0,0.00934523]
["bitfinex","BTCUSD",1743623623453,0.23154,86378.0,86375.0,0.231546]
["bitfinex","BTCUSD",1743623623657,0.231538,86379.0,86377.0,0.00934695]
["bitfinex","BTCUSD",1743623623851,0.231538,86379.0,86376.0,0.00934523]
["bitfinex","BTCUSD",1743623624068,0.243114,86379.0,86378.0,0.00934695]
["bitfinex","BTCUSD",1743623624400,0.231548,86375.0,86374.0,0.0975]
["bitfinex","BTCUSD",1743623625272,0.243121,86377.0,86374.0,0.0975]
["bitfinex","BTCUSD",1743623625432,0.231547,86376.0,86374.0,0.0975]
["bitfinex","BTCUSD",1743623625636,0.231548,86375.0,86374.0,0.0975]
["bitfinex","BTCUSD",1743623626503,0.243125,86375.0,86374.0,0.0975]
["bitfinex","BTCUSD",1743623626732,0.243125,86375.0,86374.0,0.0499]
["bitfinex","BTCUSD",1743623630692,0.231548,86375.0,86374.0,0.0499]
["bitfinex","BTCUSD",1743623631073,0.243125,86375.0,86374.0,0.0499]
["bitfinex","BTCUSD",1743623634881,0.243463,86375.0,86374.0,0.0499]
["bitfinex","BTCUSD",1743623635240,0.000338,86375.0,86374.0,0.061477]
["bitfinex","BTCUSD",1743623635442,0.000338,86375.0,86374.0,0.293028]
["bitfinex","BTCUSD",1743623635647,0.000338,86375.0,86374.0,0.30218864]
["bitfinex","BTCUSD",1743623638112,0.000338,86375.0,86374.0,0.34868864]
["bitfinex","BTCUSD",1743623644693,0.000338,86375.0,86374.0,0.35592211]
["bitfinex","BTCUSD",1743623644907,0.000338,86375.0,86374.0,0.35953884]
["bitfinex","BTCUSD",1743623647170,0.000338,86375.0,86374.0,0.35924584]
["bitfinex","BTCUSD",1743623650036,0.000338,86375.0,86374.0,0.47600144]
["bitfinex","BTCUSD",1743623650240,0.000338,86375.0,86374.0,0.11611784]
["bitfinex","BTCUSD",1743623650439,0.000338,86375.0,86374.0,0.35924584]
["bitfinex","BTCUSD",1743623651350,0.000338,86375.0,86374.0,0.47600144]
["bitfinex","BTCUSD",1743623651904,0.000338,86375.0,86374.0,0.81600144]
["bitfinex","BTCUSD",1743623652322,0.000338,86375.0,86374.0,0.82063144]
["bitfinex","BTCUSD",1743623654112,0.00013884,86384.0,86383.0,0.243103]
["bitfinex","BTCUSD",1743623654477,0.00013884,86384.0,86383.0,0.46850666]
["bitfinex","BTCUSD",1743623656491,0.00013884,86384.0,86383.0,0.47212339]
["bitfinex","BTCUSD",1743623657306,0.00013884,86384.0,86383.0,0.48344623]
["bitfinex","BTCUSD",1743623657831,0.00013884,86384.0,86383.0,0.82344623]
["bitfinex","BTCUSD",1743623658968,0.00047684,86384.0,86383.0,0.82344623]
["bitfinex","BTCUSD",1743623666933,0.000338,86389.0,86388.0,0.678888]
["bitfinex","BTCUSD",1743623667074,0.00039703,86389.0,86388.0,0.7956436]
["bitfinex","BTCUSD",1743623667276,0.00039703,86389.0,86388.0,0.80415185]
["bitfinex","BTCUSD",1743623669173,0.00039703,86389.0,86388.0,0.81500205]
["bitfinex","BTCUSD",1743623671199,0.00039703,86389.0,86388.0,0.47500205]
["bitfinex","BTCUSD",1743623674178,3e-08,86389.0,86388.0,0.80776858]
["bitfinex","BTCUSD",1743623676990,3e-08,86389.0,86388.0,0.80415185]
["bitfinex","BTCUSD",1743623679626,3e-08,86390.0,86389.0,0.583085]
["bitfinex","BTCUSD",1743623679847,3e-08,86390.0,86389.0,0.7945406]
["bitfinex","BTCUSD",1743623680077,3e-08,86392.0,86391.0,0.29138]
["bitfinex","BTCUSD",1743623680364,3e-08,86392.0,86391.0,0.4081356]
["bitfinex","BTCUSD",1743623680600,0.25490831,86392.0,86391.0,0.00811283]
["bitfinex","BTCUSD",1743623680828,0.25490831,86392.0,86374.0,0.10319549]
["bitfinex","BTCUSD",1743623680829,0.243122,86376.0,86374.0,0.10319549]
["bitfinex","BTCUSD",1743623681047,0.375082,86376.0,86375.0,0.00022803]
["bitfinex","BTCUSD",1743623681327,0.4918376,86376.0,86375.0,0.00022803]
["bitfinex","BTCUSD",1743623681564,0.363505,86376.0,86375.0,0.00022803]
["bitfinex","BTCUSD",1743623681793,0.375082,86376.0,86375.0,0.00022803]
["bitfinex","BTCUSD",1743623686916,0.375082,86376.0,86375.0,0.00142803]
["bitfinex","BTCUSD",1743623687274,0.58757845,86376.0,86375.0,0.00142803]
["bitfinex","BTCUSD",1743623687462,0.92757845,86376.0,86375.0,0.00142803]
["bitfinex","BTCUSD",1743623687933,0.96308321,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623688857,0.92757845,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623689617,0.79561845,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623689843,0.92761845,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623690277,0.79561845,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623690478,0.8769776,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623692960,0.8318776,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623693390,0.13204,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623693582,0.143617,86376.0,86375.0,3e-08]
["bitfinex","BTCUSD",1743623695003,0.143617,86376.0,86375.0,0.00479331]
["bitfinex","BTCUSD",1743623695204,0.143955,86376.0,86375.0,0.00479331]
["bitfinex","BTCUSD",1743623695320,0.143955,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623695535,0.3755,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623697302,0.50679645,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623697499,0.84679645,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623698295,0.7155,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623699525,0.8807556,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623700106,0.7002156,86376.0,86375.0,0.00016903]
["bitfinex","BTCUSD",1743623700309,0.000338,86376.0,86375.0,0.23171703]
["bitfinex","BTCUSD",1743623700517,0.000338,86376.0,86375.0,0.41166483]
["bitfinex","BTCUSD",1743623700712,0.000338,86376.0,86375.0,0.47453915]
["bitfinex","BTCUSD",1743623700912,0.000338,86376.0,86375.0,0.48320551]
["bitfinex","BTCUSD",1743623701097,0.000338,86376.0,86375.0,0.47164464]
["bitfinex","BTCUSD",1743623701297,0.000338,86376.0,86375.0,0.46297828]
["bitfinex","BTCUSD",1743623702457,0.135953,86388.0,86376.0,0.011577]
["bitfinex","BTCUSD",1743623702662,0.011576,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743623702909,0.243105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743623703047,0.3598606,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743623703226,0.243105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743623703432,0.231516,86387.0,86381.0,0.002]
["bitfinex","BTCUSD",1743623703433,0.000338,86389.0,86386.0,0.231517]
["bitfinex","BTCUSD",1743623703631,0.000338,86389.0,86388.0,0.243088]
["bitfinex","BTCUSD",1743623703835,0.000338,86389.0,86387.0,0.01588821]
["bitfinex","BTCUSD",1743623704036,0.000338,86389.0,86388.0,0.00431493]
["bitfinex","BTCUSD",1743623704443,0.000338,86389.0,86388.0,0.01588993]
["bitfinex","BTCUSD",1743623705368,0.000338,86389.0,86388.0,0.01820487]
["bitfinex","BTCUSD",1743623705702,0.000338,86389.0,86388.0,0.13064554]
["bitfinex","BTCUSD",1743623706288,0.000338,86389.0,86388.0,0.17734554]
["bitfinex","BTCUSD",1743623706707,0.000338,86389.0,86388.0,0.40885854]
["bitfinex","BTCUSD",1743623706936,0.000338,86389.0,86388.0,0.4065436]
["bitfinex","BTCUSD",1743623709364,0.000338,86389.0,86388.0,0.41377646]
["bitfinex","BTCUSD",1743623709576,0.0003384,86399.0,86391.0,0.24308]
["bitfinex","BTCUSD",1743623709776,0.0003384,86399.0,86391.0,0.3598356]
["bitfinex","BTCUSD",1743623709976,0.0003384,86399.0,86391.0,0.7497356]
["bitfinex","BTCUSD",1743623710254,0.0003384,86399.0,86391.0,0.7950356]
["bitfinex","BTCUSD",1743623710831,0.0003384,86399.0,86391.0,0.81869515]
["bitfinex","BTCUSD",1743623712114,0.0003384,86399.0,86391.0,0.81146229]
["bitfinex","BTCUSD",1743623712702,0.0003384,86399.0,86398.0,0.67646]
["bitfinex","BTCUSD",1743623712896,0.0003384,86399.0,86398.0,0.7932156]
["bitfinex","BTCUSD",1743623713109,0.0003384,86399.0,86398.0,0.9252156]
["bitfinex","BTCUSD",1743623713318,4e-07,86399.0,86398.0,0.9302156]
["bitfinex","BTCUSD",1743623714442,4e-07,86399.0,86398.0,0.93744584]
["bitfinex","BTCUSD",1743623717276,4e-07,86399.0,86398.0,0.93244584]
["bitfinex","BTCUSD",1743623717961,4e-07,86399.0,86398.0,0.9252156]
["bitfinex","BTCUSD",1743623718453,4e-07,86399.0,86398.0,0.7932156]
["bitfinex","BTCUSD",1743623718684,4e-07,86399.0,86398.0,0.9251756]
["bitfinex","BTCUSD",1743623721513,4e-07,86399.0,86398.0,0.7932156]
["bitfinex","BTCUSD",1743623721768,4e-07,86399.0,86398.0,0.4068156]
["bitfinex","BTCUSD",1743623726387,4e-07,86399.0,86398.0,0.7468156]
["bitfinex","BTCUSD",1743623727559,0.0003382,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1743623728306,0.231404,86429.0,86426.0,0.231411]
["bitfinex","BTCUSD",1743623728442,0.2317392,86430.0,86427.0,0.231407]
["bitfinex","BTCUSD",1743623728646,0.23141,86427.0,86424.0,0.231415]
["bitfinex","BTCUSD",1743623728855,0.23141,86427.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743623729082,0.242974,86429.0,86424.0,0.231416]
["bitfinex","BTCUSD",1743623729284,0.00080205,86430.0,86424.0,0.01157]
["bitfinex","BTCUSD",1743623729436,0.00080205,86430.0,86428.0,0.242976]
["bitfinex","BTCUSD",1743623729635,0.00080205,86430.0,86429.0,0.01157]
["bitfinex","BTCUSD",1743623729842,0.00080205,86430.0,86429.0,0.242973]
["bitfinex","BTCUSD",1743623731264,0.00080205,86430.0,86428.0,0.231405]
["bitfinex","BTCUSD",1743623731465,0.00080205,86430.0,86429.0,0.231403]
["bitfinex","BTCUSD",1743623731715,0.00080205,86430.0,86429.0,0.24095042]
["bitfinex","BTCUSD",1743623731912,0.00080205,86430.0,86429.0,0.25252042]
["bitfinex","BTCUSD",1743623735717,0.00080205,86430.0,86429.0,0.36927602]
["bitfinex","BTCUSD",1743623737518,0.00080205,86430.0,86429.0,0.70927602]
["bitfinex","BTCUSD",1743623737665,5e-08,86430.0,86429.0,0.71427602]
["bitfinex","BTCUSD",1743623737867,5e-08,86430.0,86429.0,0.72604879]
["bitfinex","BTCUSD",1743623738436,5e-08,86430.0,86429.0,0.78738964]
["bitfinex","BTCUSD",1743623739079,5e-08,86430.0,86429.0,0.81238964]
["bitfinex","BTCUSD",1743623739302,1.5e-07,86440.0,86439.0,0.005]
["bitfinex","BTCUSD",1743623739574,3.1e-07,86440.0,86439.0,0.94617433]
["bitfinex","BTCUSD",1743623739793,3.1e-07,86440.0,86439.0,0.97767088]
["bitfinex","BTCUSD",1743623744861,3.1e-07,86440.0,86439.0,0.93809003]
["bitfinex","BTCUSD",1743623745079,3.1e-07,86440.0,86439.0,0.95263088]
["bitfinex","BTCUSD",1743623745318,3.1e-07,86440.0,86439.0,0.97763088]
["bitfinex","BTCUSD",1743623746808,3.1e-07,86440.0,86439.0,0.95263088]
["bitfinex","BTCUSD",1743623747435,3.1e-07,86440.0,86439.0,0.97763088]
["bitfinex","BTCUSD",1743623752589,3.1e-07,86440.0,86439.0,0.95263088]
["bitfinex","BTCUSD",1743623752794,3.1e-07,86440.0,86439.0,0.95383088]
["bitfinex","BTCUSD",1743623754333,3.1e-07,86440.0,86439.0,0.93429003]
["bitfinex","BTCUSD",1743623754568,3.1e-07,86440.0,86439.0,0.75507893]
["bitfinex","BTCUSD",1743623754769,3.1e-07,86440.0,86439.0,0.36987893]
["bitfinex","BTCUSD",1743623761356,3.1e-07,86440.0,86439.0,0.12693393]
["bitfinex","BTCUSD",1743623761576,3.1e-07,86440.0,86439.0,0.36987893]
["bitfinex","BTCUSD",1743623761998,3.1e-07,86440.0,86439.0,0.46447893]
["bitfinex","BTCUSD",1743623763412,3.1e-07,86440.0,86439.0,0.94135893]
["bitfinex","BTCUSD",1743623764440,1e-06,86451.0,86450.0,0.576347]
["bitfinex","BTCUSD",1743623764650,1e-06,86451.0,86450.0,0.81751045]
["bitfinex","BTCUSD",1743623764848,1e-06,86451.0,86450.0,0.83317404]
["bitfinex","BTCUSD",1743623766235,1e-06,86451.0,86450.0,0.80983191]
["bitfinex","BTCUSD",1743623767076,1e-06,86451.0,86450.0,0.82437276]
["bitfinex","BTCUSD",1743623767286,0.000169,86463.0,86450.0,0.82437276]
["bitfinex","BTCUSD",1743623767287,2e-07,86463.0,86462.0,0.24288]
["bitfinex","BTCUSD",1743623767529,2e-07,86463.0,86462.0,0.4915156]
["bitfinex","BTCUSD",1743623767728,2e-07,86463.0,86462.0,0.83822564]
["bitfinex","BTCUSD",1743623767944,2e-07,86463.0,86462.0,0.84322564]
["bitfinex","BTCUSD",1743623768151,4e-07,86473.0,86470.0,0.242858]
["bitfinex","BTCUSD",1743623768373,4e-07,86473.0,86472.0,0.628652]
["bitfinex","BTCUSD",1743623768603,3.6e-07,86473.0,86472.0,0.7454076]
["bitfinex","BTCUSD",1743623768821,3.6e-07,86473.0,86472.0,0.80398565]
["bitfinex","BTCUSD",1743623769040,3.6e-07,86473.0,86472.0,0.80759815]
["bitfinex","BTCUSD",1743623769255,3.6e-07,86473.0,86472.0,0.81482343]
["bitfinex","BTCUSD",1743623769452,0.289946,86510.0,86485.0,0.231253]
["bitfinex","BTCUSD",1743623769453,3.6e-07,86486.0,86485.0,0.231253]
["bitfinex","BTCUSD",1743623769666,3.6e-07,86486.0,86485.0,0.3595706]
["bitfinex","BTCUSD",1743623769909,3.6e-07,86486.0,86485.0,0.37110076]
["bitfinex","BTCUSD",1743623770123,3.6e-07,86486.0,86485.0,0.41800076]
["bitfinex","BTCUSD",1743623770351,3.6e-07,86486.0,86485.0,0.85582316]
["bitfinex","BTCUSD",1743623770501,0.000338,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1743623770708,0.000338,86517.0,86516.0,0.3594846]
["bitfinex","BTCUSD",1743623770913,0.00080139,86517.0,86516.0,0.3659079]
["bitfinex","BTCUSD",1743623771320,3.9e-07,86519.0,86518.0,0.26226385]
["bitfinex","BTCUSD",1743623771527,0.00013929,86519.0,86518.0,0.37901945]
["bitfinex","BTCUSD",1743623771732,0.00013929,86519.0,86518.0,0.38494286]
["bitfinex","BTCUSD",1743623771928,0.00013929,86519.0,86518.0,0.39216301]
["bitfinex","BTCUSD",1743623772940,0.002,86549.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743623773141,0.011549,86581.0,86548.0,0.231085]
["bitfinex","BTCUSD",1743623773142,0.230928,86607.0,86596.0,0.011547]
["bitfinex","BTCUSD",1743623773352,4e-05,86622.0,86596.0,0.011547]
["bitfinex","BTCUSD",1743623773353,0.00599245,86616.0,86608.0,0.011546]
["bitfinex","BTCUSD",1743623773559,0.00246331,86609.0,86608.0,0.01385495]
["bitfinex","BTCUSD",1743623773776,0.00246331,86609.0,86608.0,0.25017795]
["bitfinex","BTCUSD",1743623773982,0.01026331,86609.0,86608.0,0.3646246]
["bitfinex","BTCUSD",1743623774204,0.01026331,86609.0,86608.0,0.1283016]
["bitfinex","BTCUSD",1743623774414,0.00526331,86609.0,86608.0,0.1283016]
["bitfinex","BTCUSD",1743623774614,0.00526331,86609.0,86600.0,0.011547]
["bitfinex","BTCUSD",1743623774818,0.00526331,86609.0,86608.0,0.0012]
["bitfinex","BTCUSD",1743623776458,0.00526331,86609.0,86608.0,0.232125]
["bitfinex","BTCUSD",1743623777527,0.00526331,86609.0,86608.0,0.243671]
["bitfinex","BTCUSD",1743623778892,0.00543241,86609.0,86608.0,0.243671]
["bitfinex","BTCUSD",1743623781721,4.1e-07,86609.0,86608.0,0.7536266]
["bitfinex","BTCUSD",1743623781941,4e-07,86624.0,86623.0,0.242429]
["bitfinex","BTCUSD",1743623782178,4e-07,86624.0,86623.0,0.3591846]
["bitfinex","BTCUSD",1743623782404,0.00013934,86624.0,86623.0,0.3591846]
["bitfinex","BTCUSD",1743623782637,0.00013934,86624.0,86623.0,0.3707256]
["bitfinex","BTCUSD",1743623782879,0.00013934,86624.0,86623.0,0.242426]
["bitfinex","BTCUSD",1743623783083,0.00013934,86624.0,86623.0,0.242429]
["bitfinex","BTCUSD",1743623784082,0.00013934,86624.0,86619.0,0.242438]
["bitfinex","BTCUSD",1743623784283,0.00013934,86624.0,86621.0,0.230888]
["bitfinex","BTCUSD",1743623784519,0.00013934,86624.0,86623.0,0.011544]
["bitfinex","BTCUSD",1743623786451,0.00013934,86624.0,86623.0,0.01385269]
["bitfinex","BTCUSD",1743623787316,0.00013934,86624.0,86623.0,0.13060829]
["bitfinex","BTCUSD",1743623787766,0.00013934,86624.0,86623.0,0.1282996]
["bitfinex","BTCUSD",1743623790574,0.00013934,86624.0,86621.0,0.230888]
["bitfinex","BTCUSD",1743623791297,0.00013934,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1743623791505,0.00030804,86624.0,86623.0,0.230885]
["bitfinex","BTCUSD",1743623791706,0.00030804,86624.0,86622.0,0.230886]
["bitfinex","BTCUSD",1743623792824,0.011542,86637.0,86616.0,0.011545]
["bitfinex","BTCUSD",1743623792825,0.002,86639.0,86638.0,0.242387]
["bitfinex","BTCUSD",1743623793033,0.002,86639.0,86638.0,0.3591426]
["bitfinex","BTCUSD",1743623793642,0.002,86639.0,86638.0,0.3937626]
["bitfinex","BTCUSD",1743623796849,0.002,86639.0,86638.0,0.3949626]
["bitfinex","BTCUSD",1743623804040,0.0021687,86639.0,86638.0,0.3949626]
["bitfinex","BTCUSD",1743623808389,7e-07,86639.0,86638.0,0.41450345]
["bitfinex","BTCUSD",1743623811016,7e-07,86639.0,86638.0,0.40950345]
["bitfinex","BTCUSD",1743623811244,7e-07,86639.0,86638.0,0.3949626]
["bitfinex","BTCUSD",1743623811851,7e-07,86639.0,86638.0,0.1179556]
["bitfinex","BTCUSD",1743623812051,0.1449207,86639.0,86638.0,0.0012]
["bitfinex","BTCUSD",1743623812249,0.2423847,86639.0,86638.0,0.0012]
["bitfinex","BTCUSD",1743623815578,7e-07,86639.0,86638.0,0.0012]
["bitfinex","BTCUSD",1743623815785,7e-07,86639.0,86638.0,0.1294976]
["bitfinex","BTCUSD",1743623815992,7e-07,86639.0,86638.0,0.13180567]
["bitfinex","BTCUSD",1743623816197,7e-07,86639.0,86638.0,0.13180564]
["bitfinex","BTCUSD",1743623816887,0.002,86669.0,86668.0,0.242303]
["bitfinex","BTCUSD",1743623817414,0.00213876,86669.0,86668.0,0.242303]
["bitfinex","BTCUSD",1743623818270,0.02366925,86669.0,86668.0,0.3590586]
["bitfinex","BTCUSD",1743623818910,0.02366925,86669.0,86668.0,0.37359945]
["bitfinex","BTCUSD",1743623818911,2.5e-07,86669.0,86668.0,0.37359945]
["bitfinex","BTCUSD",1743623819149,0.0001691,86696.0,86695.0,0.242227]
["bitfinex","BTCUSD",1743623819346,0.00063138,86696.0,86695.0,0.242227]
["bitfinex","BTCUSD",1743623820132,0.00063138,86696.0,86695.0,0.3589826]
["bitfinex","BTCUSD",1743623822463,0.00063138,86696.0,86695.0,0.3635956]
["bitfinex","BTCUSD",1743623824157,0.00063138,86696.0,86695.0,0.76463645]
["bitfinex","BTCUSD",1743623824362,0.002,86759.0,86722.0,0.242151]
["bitfinex","BTCUSD",1743623824556,0.002,86759.0,86758.0,0.63529285]
["bitfinex","BTCUSD",1743623824775,0.0129324,86796.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743623824987,0.011522,86786.0,86777.0,0.241998]
["bitfinex","BTCUSD",1743623825195,0.230473,86778.0,86768.0,0.230498]
["bitfinex","BTCUSD",1743623825424,0.011524,86769.0,86758.0,0.025226]
["bitfinex","BTCUSD",1743623825628,0.011525,86761.0,86760.0,0.013522]
["bitfinex","BTCUSD",1743623825848,0.011524,86768.0,86760.0,0.1167556]
["bitfinex","BTCUSD",1743623826064,0.011525,86762.0,86755.0,0.011524]
["bitfinex","BTCUSD",1743623826267,0.011525,86762.0,86751.0,0.011527]
["bitfinex","BTCUSD",1743623826469,0.230524,86759.0,86752.0,0.1167556]
["bitfinex","BTCUSD",1743623826684,0.011525,86765.0,86752.0,0.1167556]
["bitfinex","BTCUSD",1743623826685,0.011526,86758.0,86753.0,0.230539]
["bitfinex","BTCUSD",1743623826887,0.011526,86759.0,86753.0,0.011526]
["bitfinex","BTCUSD",1743623827090,0.230466,86781.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743623827293,0.242018,86770.0,86761.0,0.1167556]
["bitfinex","BTCUSD",1743623827435,0.230506,86766.0,86756.0,0.230529]
["bitfinex","BTCUSD",1743623827636,0.230506,86766.0,86753.0,0.230538]
["bitfinex","BTCUSD",1743623827637,0.24205,86759.0,86753.0,0.230538]
["bitfinex","BTCUSD",1743623827832,0.011525,86761.0,86756.0,0.1167556]
["bitfinex","BTCUSD",1743623828056,0.011525,86767.0,86757.0,0.011526]
["bitfinex","BTCUSD",1743623828265,0.14888,86764.0,86762.0,0.011525]
["bitfinex","BTCUSD",1743623828728,0.34,86781.0,86769.0,0.230497]
["bitfinex","BTCUSD",1743623828976,0.011522,86787.0,86769.0,0.230497]
["bitfinex","BTCUSD",1743623828977,0.9962,86793.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743623829122,0.14876,86791.0,86780.0,0.230466]
["bitfinex","BTCUSD",1743623829336,0.9962,86793.0,86780.0,0.230466]
["bitfinex","BTCUSD",1743623829539,0.9962,86793.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743623829744,0.9962,86793.0,86780.0,0.230466]
["bitfinex","BTCUSD",1743623830179,1.14472,86793.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743623830417,0.9962,86793.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743623830848,0.9962,86793.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623831082,0.013522,86789.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623831297,0.14832,86786.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623831496,0.002,86789.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623831756,0.14824,86785.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623832176,0.996,86786.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623833739,1.1442,86786.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743623833952,1.1442,86786.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743623834350,0.996,86786.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743623834559,4.8e-07,86783.0,86782.0,0.4576406]
["bitfinex","BTCUSD",1743623834770,0.002,86789.0,86782.0,0.4576406]
["bitfinex","BTCUSD",1743623834771,4.8e-07,86789.0,86788.0,0.241968]
["bitfinex","BTCUSD",1743623834964,4.8e-07,86789.0,86788.0,0.3587236]
["bitfinex","BTCUSD",1743623834965,0.00046238,86789.0,86788.0,0.3587236]
["bitfinex","BTCUSD",1743623835164,3.8e-07,86789.0,86788.0,0.3587236]
["bitfinex","BTCUSD",1743623835489,3.8e-07,86789.0,86788.0,0.39119745]
["bitfinex","BTCUSD",1743623836331,3.8e-07,86789.0,86788.0,0.3716566]
["bitfinex","BTCUSD",1743623836904,3.8e-07,86789.0,86788.0,0.3728566]
["bitfinex","BTCUSD",1743623839047,3.8e-07,86789.0,86788.0,0.3599236]
["bitfinex","BTCUSD",1743623839730,3.8e-07,86789.0,86788.0,0.231646]
["bitfinex","BTCUSD",1743623839892,3.8e-07,86789.0,86788.0,0.243168]
["bitfinex","BTCUSD",1743623840092,0.00016878,86789.0,86788.0,0.243168]
["bitfinex","BTCUSD",1743623840306,0.00016878,86789.0,86788.0,0.3599236]
["bitfinex","BTCUSD",1743623845400,0.0129324,86796.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743623845639,4e-05,86800.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743623845640,4e-07,86800.0,86795.0,0.1779766]
["bitfinex","BTCUSD",1743623845852,4e-07,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1743623846057,4e-07,86814.0,86813.0,0.3586546]
["bitfinex","BTCUSD",1743623846184,0.00013889,86814.0,86813.0,0.3586546]
["bitfinex","BTCUSD",1743623846819,0.0001686,86845.0,86844.0,0.011514]
["bitfinex","BTCUSD",1743623847205,0.00030706,86845.0,86844.0,0.3585676]
["bitfinex","BTCUSD",1743623847871,0.00030706,86845.0,86844.0,0.4537676]
["bitfinex","BTCUSD",1743623848577,0.00030706,86845.0,86844.0,0.47330845]
["bitfinex","BTCUSD",1743623848794,0.00030706,86845.0,86844.0,0.4537676]
["bitfinex","BTCUSD",1743623850393,0.00030706,86845.0,86844.0,0.4587676]
["bitfinex","BTCUSD",1743623850595,0.00030706,86845.0,86844.0,0.4537676]
["bitfinex","BTCUSD",1743623851390,0.00030706,86845.0,86844.0,0.4040676]
["bitfinex","BTCUSD",1743623852845,0.00030706,86845.0,86844.0,0.3585676]
["bitfinex","BTCUSD",1743623854424,6e-08,86856.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743623854623,6e-08,86856.0,86855.0,0.3585366]
["bitfinex","BTCUSD",1743623855400,6e-08,86856.0,86855.0,0.5055366]
["bitfinex","BTCUSD",1743623856133,6e-08,86856.0,86855.0,0.3585366]
["bitfinex","BTCUSD",1743623858969,6e-08,86856.0,86855.0,0.3597366]
["bitfinex","BTCUSD",1743623859188,0.0241584,86876.0,86855.0,0.3597366]
["bitfinex","BTCUSD",1743623859189,0.0126484,86876.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743623859408,4e-07,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1743623859612,4e-07,86879.0,86878.0,0.6984726]
["bitfinex","BTCUSD",1743623859921,0.00046185,86879.0,86878.0,0.6984726]
["bitfinex","BTCUSD",1743623861551,4e-05,86900.0,86878.0,0.6984726]
["bitfinex","BTCUSD",1743623861552,4e-05,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1743623861764,4e-05,86900.0,86899.0,0.5503746]
["bitfinex","BTCUSD",1743623861765,4.3e-07,86900.0,86899.0,0.5503746]
["bitfinex","BTCUSD",1743623862208,4.3e-07,86909.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743623862418,4.3e-07,86909.0,86908.0,0.6983896]
["bitfinex","BTCUSD",1743623862624,4.3e-07,86909.0,86908.0,0.7233896]
["bitfinex","BTCUSD",1743623862833,4.3e-07,86909.0,86908.0,0.6983896]
["bitfinex","BTCUSD",1743623863040,4.3e-07,86909.0,86908.0,0.3583896]
["bitfinex","BTCUSD",1743623863248,4.3e-07,86909.0,86908.0,0.72172973]
["bitfinex","BTCUSD",1743623863692,4.3e-07,86909.0,86908.0,0.6983896]
["bitfinex","BTCUSD",1743623864540,4.3e-07,86909.0,86908.0,0.7265105]
["bitfinex","BTCUSD",1743623865139,4.3e-07,86909.0,86908.0,0.8457496]
["bitfinex","BTCUSD",1743623866338,4.3e-07,86909.0,86908.0,0.86529045]
["bitfinex","BTCUSD",1743623866548,4.3e-07,86909.0,86908.0,0.87371221]
["bitfinex","BTCUSD",1743623866699,4.3e-07,86909.0,86908.0,0.8457496]
["bitfinex","BTCUSD",1743623867826,0.0002384,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743623868031,0.0002384,86932.0,86931.0,0.3583256]
["bitfinex","BTCUSD",1743623868260,0.0002384,86932.0,86931.0,0.35878705]
["bitfinex","BTCUSD",1743623868496,0.002,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743623868497,1e-06,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743623868716,0.013494,86999.0,86967.0,0.24147]
["bitfinex","BTCUSD",1743623868934,0.011495,86993.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623869172,0.013494,86999.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623869173,0.241418,86986.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623869372,0.229927,86984.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623869642,0.011496,86983.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623869855,0.01283489,86968.0,86967.0,0.3582256]
["bitfinex","BTCUSD",1743623870065,0.01283489,86968.0,86967.0,0.35868705]
["bitfinex","BTCUSD",1743623870276,0.01283489,86968.0,86967.0,0.00046145]
["bitfinex","BTCUSD",1743623870483,0.01283489,86968.0,86967.0,0.11721705]
["bitfinex","BTCUSD",1743623870793,0.25430189,86968.0,86967.0,0.00046145]
["bitfinex","BTCUSD",1743623871328,1.24818189,86968.0,86967.0,0.00046145]
["bitfinex","BTCUSD",1743623871979,0.0115,86951.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743623872128,0.011501,86945.0,86941.0,0.1172175]
["bitfinex","BTCUSD",1743623872346,0.14828,86950.0,86941.0,0.0004619]
["bitfinex","BTCUSD",1743623872347,0.0115,86949.0,86941.0,0.0004619]
["bitfinex","BTCUSD",1743623872562,0.378299,86950.0,86943.0,0.241535]
["bitfinex","BTCUSD",1743623872764,0.378299,86950.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743623872964,0.229987,86962.0,86941.0,0.2305009]
["bitfinex","BTCUSD",1743623872965,0.229993,86960.0,86953.0,0.230009]
["bitfinex","BTCUSD",1743623873171,0.241497,86958.0,86953.0,0.241509]
["bitfinex","BTCUSD",1743623873365,0.241497,86958.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743623873366,0.241499,86957.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743623873578,0.011499,86957.0,86951.0,0.241512]
["bitfinex","BTCUSD",1743623873780,0.230001,86956.0,86951.0,0.241512]
["bitfinex","BTCUSD",1743623874403,0.230001,86957.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743623874613,0.230005,86955.0,86951.0,0.241512]
["bitfinex","BTCUSD",1743623874817,0.389663,86956.0,86951.0,0.241512]
["bitfinex","BTCUSD",1743623875054,0.230007,86954.0,86950.0,0.230016]
["bitfinex","BTCUSD",1743623875467,0.241505,86955.0,86950.0,0.241516]
["bitfinex","BTCUSD",1743623875618,0.230003,86956.0,86952.0,0.0115]
["bitfinex","BTCUSD",1743623875819,0.14796,86955.0,86951.0,0.230012]
["bitfinex","BTCUSD",1743623876019,0.377965,86955.0,86951.0,0.230012]
["bitfinex","BTCUSD",1743623876260,0.14796,86955.0,86951.0,0.230012]
["bitfinex","BTCUSD",1743623876462,0.377966,86955.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743623876671,0.230007,86954.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743623876870,0.0115,86954.0,86944.0,0.230031]
["bitfinex","BTCUSD",1743623877100,0.230036,86943.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743623877288,0.241533,86945.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743623877459,0.011501,86946.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743623877679,0.230036,86943.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743623877881,0.241537,86943.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743623878042,0.011501,86944.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743623878267,0.230035,86943.0,86938.0,0.230047]
["bitfinex","BTCUSD",1743623878508,0.22964212,86943.0,86938.0,0.230047]
["bitfinex","BTCUSD",1743623878717,0.24114312,86943.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743623878991,0.011501,86942.0,86929.0,0.23007]
["bitfinex","BTCUSD",1743623879182,0.011501,86942.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743623879391,0.011501,86942.0,86929.0,0.241574]
["bitfinex","BTCUSD",1743623879604,0.011501,86942.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743623879821,0.011501,86942.0,86931.0,0.230066]
["bitfinex","BTCUSD",1743623880021,0.011501,86942.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743623880252,0.011501,86942.0,86931.0,0.230066]
["bitfinex","BTCUSD",1743623880685,0.011501,86942.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743623880908,0.011501,86942.0,86927.0,0.011503]
["bitfinex","BTCUSD",1743623880909,0.158781,86942.0,86923.0,0.230087]
["bitfinex","BTCUSD",1743623881131,0.158781,86942.0,86941.0,9e-07]
["bitfinex","BTCUSD",1743623881392,0.158781,86942.0,86908.0,0.00266742]
["bitfinex","BTCUSD",1743623881393,0.011503,86930.0,86921.0,0.230091]
["bitfinex","BTCUSD",1743623881629,0.230123,86910.0,86908.0,0.0031297]
["bitfinex","BTCUSD",1743623881855,0.011506,86909.0,86908.0,0.0031297]
["bitfinex","BTCUSD",1743623882857,0.011506,86909.0,86908.0,0.0043297]
["bitfinex","BTCUSD",1743623883583,0.159066,86909.0,86908.0,0.0043297]
["bitfinex","BTCUSD",1743623884225,0.18038838,86909.0,86908.0,0.0043297]
["bitfinex","BTCUSD",1743623884456,0.29714398,86909.0,86908.0,0.0043297]
["bitfinex","BTCUSD",1743623886905,0.29714398,86909.0,86908.0,7e-07]
["bitfinex","BTCUSD",1743623887119,0.230227,86871.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743623887369,0.01151,86875.0,86867.0,0.1167556]
["bitfinex","BTCUSD",1743623887576,0.241735,86872.0,86866.0,0.00046331]
["bitfinex","BTCUSD",1743623887774,0.011511,86868.0,86866.0,0.00046331]
["bitfinex","BTCUSD",1743623887985,0.011511,86867.0,86866.0,0.00046331]
["bitfinex","BTCUSD",1743623889792,0.011507,86902.0,86880.0,0.01151]
["bitfinex","BTCUSD",1743623889981,0.14692,86888.0,86886.0,0.230186]
["bitfinex","BTCUSD",1743623890114,0.241682,86891.0,86885.0,0.230189]
["bitfinex","BTCUSD",1743623890367,0.230173,86891.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743623890558,0.241681,86891.0,86885.0,0.230189]
["bitfinex","BTCUSD",1743623890758,0.241681,86891.0,86884.0,0.011509]
["bitfinex","BTCUSD",1743623890759,0.230176,86890.0,86884.0,0.241699]
["bitfinex","BTCUSD",1743623891019,0.011508,86892.0,86882.0,0.230196]
["bitfinex","BTCUSD",1743623891158,0.230185,86887.0,86882.0,0.241705]
["bitfinex","BTCUSD",1743623891359,0.01151,86877.0,86868.0,0.011511]
["bitfinex","BTCUSD",1743623891577,0.230217,86875.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743623891788,0.01151,86874.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743623891990,0.24173,86874.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743623892196,0.230227,86871.0,86869.0,0.1167556]
["bitfinex","BTCUSD",1743623892437,0.230227,86871.0,86867.0,0.230236]
["bitfinex","BTCUSD",1743623892642,0.230227,86871.0,86868.0,0.1167556]
["bitfinex","BTCUSD",1743623892922,0.230231,86869.0,86868.0,0.1167556]
["bitfinex","BTCUSD",1743623893125,0.241742,86869.0,86868.0,0.1167556]
["bitfinex","BTCUSD",1743623893333,0.241742,86869.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623893334,0.241748,86867.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623893698,0.230237,86867.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623893899,0.230223,86872.0,86866.0,0.11755511]
["bitfinex","BTCUSD",1743623894107,0.230234,86868.0,86867.0,0.1167556]
["bitfinex","BTCUSD",1743623894509,0.230234,86868.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623896098,0.230237,86867.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623896477,0.241748,86867.0,86866.0,0.00079951]
["bitfinex","BTCUSD",1743623899754,0.241748,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623906964,0.230202,86881.0,86876.0,0.230213]
["bitfinex","BTCUSD",1743623907166,0.2417,86885.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743623907343,0.01151,86879.0,86875.0,0.230214]
["bitfinex","BTCUSD",1743623907597,0.01151,86879.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743623907598,0.241717,86879.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743623907791,0.230191,86885.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743623907990,0.01151,86878.0,86868.0,0.241742]
["bitfinex","BTCUSD",1743623908192,0.230212,86877.0,86870.0,0.230228]
["bitfinex","BTCUSD",1743623908432,0.230207,86879.0,86876.0,0.23021]
["bitfinex","BTCUSD",1743623908807,0.230208,86878.0,86875.0,0.24172]
["bitfinex","BTCUSD",1743623909000,0.230207,86879.0,86875.0,0.24172]
["bitfinex","BTCUSD",1743623909001,0.011509,86882.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743623909213,0.230213,86877.0,86871.0,0.241736]
["bitfinex","BTCUSD",1743623909576,0.011511,86873.0,86866.0,0.01701051]
["bitfinex","BTCUSD",1743623909783,0.241748,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623911233,0.230226,86871.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623911234,0.011511,86871.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623911436,0.02141744,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623911651,0.02141744,86867.0,86866.0,0.23573851]
["bitfinex","BTCUSD",1743623911818,0.25165444,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623912026,0.26316544,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623912634,0.241748,86867.0,86866.0,0.00549951]
["bitfinex","BTCUSD",1743623914501,0.005169,86908.0,86879.0,0.230202]
["bitfinex","BTCUSD",1743623914693,0.005169,86908.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743623914694,0.011507,86899.0,86890.0,0.011508]
["bitfinex","BTCUSD",1743623914893,0.011506,86907.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743623915137,0.241666,86897.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743623915319,0.000169,86908.0,86891.0,0.011508]
["bitfinex","BTCUSD",1743623915320,0.011507,86899.0,86891.0,0.011508]
["bitfinex","BTCUSD",1743623915498,0.230157,86897.0,86893.0,0.230167]
["bitfinex","BTCUSD",1743623915701,0.230157,86897.0,86894.0,0.230164]
["bitfinex","BTCUSD",1743623915899,0.230153,86899.0,86895.0,0.230161]
["bitfinex","BTCUSD",1743623916224,0.230155,86898.0,86894.0,0.230164]
["bitfinex","BTCUSD",1743623916400,0.230155,86898.0,86894.0,0.23062731]
["bitfinex","BTCUSD",1743623917272,0.230158,86897.0,86894.0,0.23062731]
["bitfinex","BTCUSD",1743623917915,0.24167,86895.0,86894.0,0.00046331]
["bitfinex","BTCUSD",1743623918092,0.38735,86895.0,86894.0,0.00046331]
["bitfinex","BTCUSD",1743623918645,0.40884643,86895.0,86894.0,0.00046331]
["bitfinex","BTCUSD",1743623918866,0.52552203,86895.0,86894.0,0.00046331]
["bitfinex","BTCUSD",1743623920068,0.8440256,86895.0,86894.0,3.1e-07]
["bitfinex","BTCUSD",1743623920290,0.241748,86867.0,86866.0,0.0003362]
["bitfinex","BTCUSD",1743623920508,0.241748,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623922099,0.3585036,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623922966,0.3585036,86867.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623923887,0.5034236,86867.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623925984,0.241748,86867.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623932432,0.375031,86870.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623932632,0.23021,86878.0,86871.0,0.230223]
["bitfinex","BTCUSD",1743623932807,0.230221,86873.0,86870.0,0.241738]
["bitfinex","BTCUSD",1743623933016,0.230221,86873.0,86870.0,0.230227]
["bitfinex","BTCUSD",1743623934884,0.230221,86873.0,86871.0,0.230226]
["bitfinex","BTCUSD",1743623935189,0.230221,86873.0,86870.0,0.230227]
["bitfinex","BTCUSD",1743623937384,0.230224,86872.0,86869.0,0.241742]
["bitfinex","BTCUSD",1743623938158,0.230237,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623938572,0.241748,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623940360,0.3585036,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623940782,0.5018236,86867.0,86866.0,0.00079956]
["bitfinex","BTCUSD",1743623941805,0.62356761,86867.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623942008,0.63521856,86867.0,86866.0,0.00549956]
["bitfinex","BTCUSD",1743623942211,0.6915394,86867.0,86866.0,5.6e-07]
["bitfinex","BTCUSD",1743623942613,0.26130285,86862.0,86861.0,5.6e-07]
["bitfinex","BTCUSD",1743623942818,0.37805845,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623943867,0.86097845,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623944116,0.6985176,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623944321,0.3585176,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623944491,0.5015976,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623945350,0.5014776,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623945726,0.3585176,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623946278,0.23025,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623946473,0.241762,86862.0,86861.0,0.00046395]
["bitfinex","BTCUSD",1743623947959,0.230264,86857.0,86853.0,0.230271]
["bitfinex","BTCUSD",1743623948223,0.230264,86857.0,86854.0,0.230269]
["bitfinex","BTCUSD",1743623948411,0.230266,86856.0,86853.0,0.241784]
["bitfinex","BTCUSD",1743623948637,0.230267,86856.0,86853.0,0.230271]
["bitfinex","BTCUSD",1743623948757,0.230253,86861.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743623948980,0.230263,86857.0,86853.0,0.241787]
["bitfinex","BTCUSD",1743623949178,0.230263,86857.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743623949407,0.230266,86856.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743623949753,0.011513,86858.0,86851.0,0.00046385]
["bitfinex","BTCUSD",1743623949754,0.241789,86852.0,86851.0,0.00046385]
["bitfinex","BTCUSD",1743623949922,0.3585446,86852.0,86851.0,0.00046385]
["bitfinex","BTCUSD",1743623953595,0.3585446,86852.0,86851.0,0.00080205]
["bitfinex","BTCUSD",1743623953835,0.0001691,86867.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743623954099,0.0001691,86867.0,86851.0,0.00080205]
["bitfinex","BTCUSD",1743623954100,0.0001691,86867.0,86866.0,0.33335]
["bitfinex","BTCUSD",1743623954313,0.0001691,86867.0,86866.0,0.7901056]
["bitfinex","BTCUSD",1743623954552,0.0001691,86867.0,86866.0,0.9322256]
["bitfinex","BTCUSD",1743623954995,0.0116771,86894.0,86892.0,0.230168]
["bitfinex","BTCUSD",1743623954996,0.0001691,86894.0,86892.0,0.230168]
["bitfinex","BTCUSD",1743623955206,0.0001691,86894.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743623955428,0.230176,86890.0,86885.0,0.011509]
["bitfinex","BTCUSD",1743623955634,0.0001691,86894.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743623955853,0.0001691,86894.0,86891.0,0.23017]
["bitfinex","BTCUSD",1743623956077,0.0001691,86894.0,86889.0,0.011508]
["bitfinex","BTCUSD",1743623956078,0.230168,86893.0,86890.0,0.230176]
["bitfinex","BTCUSD",1743623956280,0.230168,86893.0,86890.0,0.00046385]
["bitfinex","BTCUSD",1743623957306,0.0001691,86894.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743623957528,0.0001691,86894.0,86893.0,0.059508]
["bitfinex","BTCUSD",1743623957732,0.0001691,86894.0,86893.0,0.109408]
["bitfinex","BTCUSD",1743623961514,0.0001691,86894.0,86893.0,0.0979]
["bitfinex","BTCUSD",1743623961812,0.0001691,86894.0,86893.0,0.109408]
["bitfinex","BTCUSD",1743623962014,0.0001691,86894.0,86893.0,0.0979]
["bitfinex","BTCUSD",1743623962235,0.0001691,86894.0,86893.0,0.109408]
["bitfinex","BTCUSD",1743623962712,0.0001691,86894.0,86893.0,0.0979]
["bitfinex","BTCUSD",1743623962921,0.241681,86891.0,86890.0,0.00046385]
["bitfinex","BTCUSD",1743623963776,0.0001691,86894.0,86892.0,0.23017]
["bitfinex","BTCUSD",1743623963944,0.0001691,86894.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743623966304,0.0001691,86894.0,86893.0,0.1282636]
["bitfinex","BTCUSD",1743623966654,0.0001691,86894.0,86893.0,0.1758636]
["bitfinex","BTCUSD",1743623969025,0.0001691,86894.0,86893.0,0.4060316]
["bitfinex","BTCUSD",1743623969454,0.0001691,86894.0,86893.0,0.289276]
["bitfinex","BTCUSD",1743623973590,1e-07,86894.0,86893.0,0.7911316]
["bitfinex","BTCUSD",1743623973827,1e-07,86908.0,86907.0,0.290637]
["bitfinex","BTCUSD",1743623974032,1e-07,86908.0,86907.0,0.4073926]
["bitfinex","BTCUSD",1743623974520,1e-07,86908.0,86907.0,0.4419036]
["bitfinex","BTCUSD",1743623976313,0.002,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743623976525,0.011502,86936.0,86930.0,0.230069]
["bitfinex","BTCUSD",1743623976721,0.011502,86935.0,86924.0,0.011504]
["bitfinex","BTCUSD",1743623976936,0.011502,86935.0,86923.0,0.011504]
["bitfinex","BTCUSD",1743623976937,0.230064,86932.0,86923.0,0.011504]
["bitfinex","BTCUSD",1743623977271,0.011503,86928.0,86922.0,0.241592]
["bitfinex","BTCUSD",1743623977469,0.230077,86928.0,86923.0,0.011504]
["bitfinex","BTCUSD",1743623977673,0.011503,86929.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743623978010,0.230078,86927.0,86924.0,0.230086]
["bitfinex","BTCUSD",1743623978434,0.241592,86923.0,86922.0,0.00046385]
["bitfinex","BTCUSD",1743623978647,0.4989876,86923.0,86922.0,0.00046385]
["bitfinex","BTCUSD",1743623979073,0.55820737,86923.0,86922.0,8.5e-07]
["bitfinex","BTCUSD",1743623979282,0.98754822,86923.0,86922.0,8.5e-07]
["bitfinex","BTCUSD",1743623979498,0.241695,86886.0,86885.0,0.034519]
["bitfinex","BTCUSD",1743623979709,0.230181,86888.0,86885.0,0.034519]
["bitfinex","BTCUSD",1743623979926,0.230186,86886.0,86882.0,0.230196]
["bitfinex","BTCUSD",1743623980177,0.230186,86886.0,86878.0,0.01151]
["bitfinex","BTCUSD",1743623980178,0.011508,86891.0,86872.0,0.10319549]
["bitfinex","BTCUSD",1743623980383,0.4612,86915.0,86872.0,0.10319549]
["bitfinex","BTCUSD",1743623980384,0.241608,86918.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743623980593,0.011505,86914.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743623980794,0.3583776,86913.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743623981000,0.3468726,86913.0,86903.0,0.23014]
["bitfinex","BTCUSD",1743623981803,0.1167556,86913.0,86905.0,0.230136]
["bitfinex","BTCUSD",1743623982000,0.1408,86913.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743623982411,0.1408,86913.0,86911.0,0.241624]
["bitfinex","BTCUSD",1743623983050,0.1408,86913.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743623983435,0.00046308,86923.0,86911.0,0.230118]
["bitfinex","BTCUSD",1743623983593,0.1406,86922.0,86918.0,0.230099]
["bitfinex","BTCUSD",1743623984168,0.00046308,86923.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743623984389,0.00046308,86923.0,86922.0,0.011504]
["bitfinex","BTCUSD",1743623984594,0.00046308,86923.0,86921.0,0.230093]
["bitfinex","BTCUSD",1743623985404,0.00046308,86923.0,86922.0,0.011504]
["bitfinex","BTCUSD",1743623990321,0.00046308,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623990485,0.12872268,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623990710,0.12889168,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623991332,0.11738768,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623991752,0.173244,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623994295,0.13887088,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623994926,0.15037488,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623995492,1.73333653,86923.0,86922.0,0.000338]
["bitfinex","BTCUSD",1743623995721,1.73333653,86923.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743623995722,0.011507,86897.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743623995903,0.2572356,86896.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743623996067,0.3469166,86896.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743623996269,0.14044,86895.0,86893.0,0.230167]
["bitfinex","BTCUSD",1743623996470,0.1167556,86894.0,86892.0,0.230169]
["bitfinex","BTCUSD",1743623996676,0.230118,86912.0,86909.0,0.230124]
["bitfinex","BTCUSD",1743623996880,0.011506,86909.0,86904.0,0.230136]
["bitfinex","BTCUSD",1743623997091,0.998969,86923.0,86917.0,0.230102]
["bitfinex","BTCUSD",1743623997297,0.00046308,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743623997538,0.11721868,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743623997797,0.13870645,86912.0,86910.0,0.230122]
["bitfinex","BTCUSD",1743623998088,0.230136,86905.0,86853.0,0.005]
["bitfinex","BTCUSD",1743623998324,0.011508,86895.0,86888.0,0.23018]
["bitfinex","BTCUSD",1743623998523,0.34,86903.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743623998641,0.230156,86898.0,86893.0,0.230165]
["bitfinex","BTCUSD",1743623998839,0.230178,86890.0,86886.0,0.230186]
["bitfinex","BTCUSD",1743623999104,0.1167556,86889.0,86881.0,0.230197]
["bitfinex","BTCUSD",1743623999303,0.1167556,86889.0,86887.0,0.230182]
["bitfinex","BTCUSD",1743623999304,0.1406,86888.0,86887.0,0.230182]
["bitfinex","BTCUSD",1743624000483,0.02148777,86888.0,86887.0,0.230182]
["bitfinex","BTCUSD",1743624000682,0.02148777,86888.0,86887.0,0.337191]
["bitfinex","BTCUSD",1743624000885,0.02148777,86888.0,86887.0,0.276782]
["bitfinex","BTCUSD",1743624001139,0.02148777,86888.0,86887.0,0.230182]
["bitfinex","BTCUSD",1743624001479,0.14072,86899.0,86895.0,0.23016]
["bitfinex","BTCUSD",1743624001691,0.1167556,86898.0,86897.0,0.230155]
["bitfinex","BTCUSD",1743624002256,0.14072,86899.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743624002455,0.34,86910.0,86904.0,0.230138]
["bitfinex","BTCUSD",1743624002681,0.370694,86906.0,86900.0,0.230148]
["bitfinex","BTCUSD",1743624002941,0.224193,86903.0,86896.0,0.230158]
["bitfinex","BTCUSD",1743624003170,0.1167556,86902.0,86896.0,0.230158]
["bitfinex","BTCUSD",1743624003411,0.1167556,86902.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743624003661,0.1167556,86902.0,86898.0,0.230152]
["bitfinex","BTCUSD",1743624003900,0.1167556,86902.0,86899.0,0.23015]
["bitfinex","BTCUSD",1743624004141,0.1167556,86902.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743624004557,0.3468996,86902.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743624004789,0.1167556,86902.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743624005187,0.3469006,86902.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743624005491,0.1282626,86902.0,86897.0,0.0021]
["bitfinex","BTCUSD",1743624005712,0.016507,86898.0,86897.0,0.0021]
["bitfinex","BTCUSD",1743624006012,0.14780345,86898.0,86897.0,0.0021]
["bitfinex","BTCUSD",1743624006203,0.24169,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624006406,0.3584456,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624006615,0.4986056,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624007160,0.4985256,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624007460,0.3584456,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624007597,0.20907373,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624007799,0.45076373,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624007979,0.81030458,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624008191,0.82200435,86888.0,86887.0,0.000338]
["bitfinex","BTCUSD",1743624008610,0.23025,86862.0,86854.0,0.241782]
["bitfinex","BTCUSD",1743624008795,0.230255,86860.0,86854.0,0.230269]
["bitfinex","BTCUSD",1743624009002,0.011513,86852.0,86851.0,0.0003382]
["bitfinex","BTCUSD",1743624010066,0.12873111,86852.0,86851.0,0.0003382]
["bitfinex","BTCUSD",1743624010451,0.13373111,86852.0,86851.0,0.0864382]
["bitfinex","BTCUSD",1743624011061,0.27397111,86852.0,86851.0,0.0864382]
["bitfinex","BTCUSD",1743624011716,0.27397111,86852.0,86845.0,0.00248]
["bitfinex","BTCUSD",1743624011717,0.241834,86836.0,86835.0,0.000338]
["bitfinex","BTCUSD",1743624011925,0.8390296,86836.0,86835.0,0.000338]
["bitfinex","BTCUSD",1743624012559,0.8439496,86836.0,86835.0,0.000338]
["bitfinex","BTCUSD",1743624012703,1.00849045,86836.0,86835.0,0.000338]
["bitfinex","BTCUSD",1743624012911,0.246845,86832.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624013112,0.71205718,86832.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624013314,0.72659803,86832.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624013638,0.75398581,86832.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624013814,0.82664966,86832.0,86831.0,1e-06]
["bitfinex","BTCUSD",1743624014140,0.82664966,86832.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624014141,0.75141385,86822.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624014315,0.92155529,86822.0,86821.0,0.0003362]
["bitfinex","BTCUSD",1743624014513,0.94655529,86822.0,86821.0,0.00023824]
["bitfinex","BTCUSD",1743624015175,0.94655529,86822.0,86821.0,2.4e-07]
["bitfinex","BTCUSD",1743624015352,0.94655529,86822.0,86816.0,0.000338]
["bitfinex","BTCUSD",1743624015353,0.005,86817.0,86816.0,8.4e-07]
["bitfinex","BTCUSD",1743624015701,0.91180929,86817.0,86816.0,8.4e-07]
["bitfinex","BTCUSD",1743624015910,0.93680929,86817.0,86816.0,8.4e-07]
["bitfinex","BTCUSD",1743624016080,0.94837603,86817.0,86816.0,8.4e-07]
["bitfinex","BTCUSD",1743624016294,0.586895,86814.0,86813.0,8.4e-07]
["bitfinex","BTCUSD",1743624016449,0.77157729,86814.0,86813.0,8.4e-07]
["bitfinex","BTCUSD",1743624016658,0.246929,86802.0,86801.0,0.00190297]
["bitfinex","BTCUSD",1743624017025,1.41167044,86802.0,86801.0,0.00190297]
["bitfinex","BTCUSD",1743624017197,1.72428266,86802.0,86801.0,0.00190297]
["bitfinex","BTCUSD",1743624017832,1.1113556,86802.0,86801.0,0.00190297]
["bitfinex","BTCUSD",1743624018060,0.00046222,86822.0,86820.0,0.011518]
["bitfinex","BTCUSD",1743624018267,0.00046222,86822.0,86806.0,0.0462]
["bitfinex","BTCUSD",1743624018268,0.011519,86812.0,86806.0,0.0462]
["bitfinex","BTCUSD",1743624018469,0.241915,86807.0,86806.0,0.0462]
["bitfinex","BTCUSD",1743624018643,0.011518,86815.0,86808.0,0.230392]
["bitfinex","BTCUSD",1743624018848,0.58241395,86840.0,86820.0,0.230359]
["bitfinex","BTCUSD",1743624018849,0.011517,86827.0,86820.0,0.230359]
["bitfinex","BTCUSD",1743624019044,0.230362,86820.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743624019200,0.230362,86820.0,86815.0,0.230374]
["bitfinex","BTCUSD",1743624019401,0.230362,86820.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743624019402,0.230365,86819.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743624019601,0.241889,86817.0,86811.0,0.241902]
["bitfinex","BTCUSD",1743624019976,0.011518,86817.0,86812.0,0.230381]
["bitfinex","BTCUSD",1743624020171,0.241888,86817.0,86810.0,0.230386]
["bitfinex","BTCUSD",1743624020370,0.230381,86813.0,86808.0,0.011519]
["bitfinex","BTCUSD",1743624020571,0.230392,86809.0,86806.0,0.0462]
["bitfinex","BTCUSD",1743624020779,0.230396,86807.0,86806.0,0.0462]
["bitfinex","BTCUSD",1743624021394,0.241921,86805.0,86801.0,0.00190297]
["bitfinex","BTCUSD",1743624022158,0.14056,86810.0,86805.0,0.230401]
["bitfinex","BTCUSD",1743624022353,0.370948,86810.0,86806.0,0.230396]
["bitfinex","BTCUSD",1743624022601,0.230399,86807.0,86804.0,0.045]
["bitfinex","BTCUSD",1743624022780,0.230399,86806.0,86804.0,0.047]
["bitfinex","BTCUSD",1743624022986,0.01152,86805.0,86804.0,0.047]
["bitfinex","BTCUSD",1743624023557,0.01152,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624026708,0.1282756,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624027620,0.26456046,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624027825,0.14781645,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624028037,0.1282756,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624029209,0.2687156,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624030230,0.28325645,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624030592,0.62825645,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1743624031118,0.345,86801.0,86800.0,5.7e-07]
["bitfinex","BTCUSD",1743624031311,0.71822845,86801.0,86800.0,5.7e-07]
["bitfinex","BTCUSD",1743624031709,0.74639318,86801.0,86800.0,5.7e-07]
["bitfinex","BTCUSD",1743624031939,0.74561623,86801.0,86800.0,5.7e-07]
["bitfinex","BTCUSD",1743624032102,0.71822845,86801.0,86800.0,5.7e-07]
["bitfinex","BTCUSD",1743624032273,0.246981,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624032498,1.51347745,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624033084,1.85347745,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624033483,1.85393939,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624033678,1.86247957,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624034523,1.87392041,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624035336,1.34271654,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624035597,0.00046194,86783.0,86782.0,0.2307988]
["bitfinex","BTCUSD",1743624035801,0.00046194,86783.0,86782.0,0.2423218]
["bitfinex","BTCUSD",1743624036428,0.00046194,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624037067,0.01198394,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624037475,0.00046194,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624038802,0.24244294,86783.0,86782.0,0.0003368]
["bitfinex","BTCUSD",1743624040899,0.241988,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624041108,0.3587436,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624041913,0.3637436,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624043789,0.3587436,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624045864,0.37828445,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624047751,0.3587436,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624048094,0.381508,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624049489,0.4982636,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624053085,0.4984329,86781.0,86780.0,0.0003382]
["bitfinex","BTCUSD",1743624053282,0.487315,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624053482,0.62361145,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624055328,0.96361145,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624057715,1.0826706,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624058093,1.09721145,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624060406,1.10380545,86780.0,86779.0,0.0003362]
["bitfinex","BTCUSD",1743624061182,0.587013,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743624061310,0.71830945,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743624061913,0.587023,86768.0,86767.0,4e-07]
["bitfinex","BTCUSD",1743624062118,0.242088,86745.0,86744.0,0.04428031]
["bitfinex","BTCUSD",1743624062318,0.242096,86742.0,86741.0,0.0476]
["bitfinex","BTCUSD",1743624063593,0.24255765,86742.0,86741.0,0.0476]
["bitfinex","BTCUSD",1743624063981,0.24255765,86742.0,86741.0,0.04740416]
["bitfinex","BTCUSD",1743624068008,0.35931325,86742.0,86741.0,0.04740416]
["bitfinex","BTCUSD",1743624068818,0.35931325,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624072378,0.49703325,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624073365,0.8515741,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624073938,0.8600906,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624074667,0.8650906,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624075293,0.98183461,86742.0,86741.0,0.50180416]
["bitfinex","BTCUSD",1743624075510,0.98183461,86742.0,86714.0,0.0458386]
["bitfinex","BTCUSD",1743624075511,0.2422,86705.0,86704.0,0.0394156]
["bitfinex","BTCUSD",1743624076633,0.230665,86706.0,86704.0,0.0394156]
["bitfinex","BTCUSD",1743624077710,0.242196,86707.0,86704.0,0.0394156]
["bitfinex","BTCUSD",1743624077928,0.230665,86706.0,86704.0,0.0394156]
["bitfinex","BTCUSD",1743624079258,0.00046137,86708.0,86707.0,0.242194]
["bitfinex","BTCUSD",1743624079657,0.00046137,86708.0,86707.0,0.287894]
["bitfinex","BTCUSD",1743624087958,0.00046137,86708.0,86707.0,0.787894]
["bitfinex","BTCUSD",1743624090191,0.00079997,86708.0,86707.0,0.787894]
["bitfinex","BTCUSD",1743624094432,0.00079997,86708.0,86707.0,0.5457]
["bitfinex","BTCUSD",1743624094633,0.00079997,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624094866,0.00079997,86708.0,86707.0,0.730661]
["bitfinex","BTCUSD",1743624095076,0.00079997,86708.0,86707.0,0.742194]
["bitfinex","BTCUSD",1743624096018,0.00079997,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624096019,0.24299097,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624100055,0.51068742,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624100286,0.85068742,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624101141,0.97243143,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624101339,0.85068742,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624101876,0.85064287,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624103461,0.85564287,86708.0,86707.0,0.5]
["bitfinex","BTCUSD",1743624104590,0.7372,86705.0,86704.0,0.0001693]
["bitfinex","BTCUSD",1743624104746,0.86849645,86705.0,86704.0,3e-07]
["bitfinex","BTCUSD",1743624104959,0.91698871,86705.0,86704.0,3e-07]
["bitfinex","BTCUSD",1743624105166,0.91698871,86705.0,86667.0,0.0129324]
["bitfinex","BTCUSD",1743624105167,0.242303,86668.0,86667.0,0.0129324]
["bitfinex","BTCUSD",1743624105339,0.15,86700.0,86679.0,0.230735]
["bitfinex","BTCUSD",1743624105542,0.011533,86707.0,86696.0,0.230691]
["bitfinex","BTCUSD",1743624105755,0.011533,86705.0,86692.0,0.2307]
["bitfinex","BTCUSD",1743624105965,0.0003386,86708.0,86680.0,0.045]
["bitfinex","BTCUSD",1743624105966,0.011535,86690.0,86680.0,0.045]
["bitfinex","BTCUSD",1743624106174,0.011535,86692.0,86680.0,0.045]
["bitfinex","BTCUSD",1743624106396,0.011535,86686.0,86680.0,0.045]
["bitfinex","BTCUSD",1743624106571,0.230717,86687.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743624106739,0.230707,86690.0,86680.0,0.056536]
["bitfinex","BTCUSD",1743624106941,0.23071,86689.0,86680.0,0.056536]
["bitfinex","BTCUSD",1743624107148,0.23071,86689.0,86681.0,0.23073]
["bitfinex","BTCUSD",1743624107368,0.23071,86689.0,86680.0,0.287269]
["bitfinex","BTCUSD",1743624107915,0.230724,86684.0,86680.0,0.045]
["bitfinex","BTCUSD",1743624108294,0.230715,86687.0,86680.0,0.056536]
["bitfinex","BTCUSD",1743624108501,0.1366,86704.0,86695.0,0.011534]
["bitfinex","BTCUSD",1743624108719,0.242209,86702.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743624108927,0.230683,86699.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743624109124,0.230686,86698.0,86692.0,0.230701]
["bitfinex","BTCUSD",1743624109324,0.242209,86702.0,86691.0,0.242237]
["bitfinex","BTCUSD",1743624109547,0.230678,86701.0,86692.0,0.242236]
["bitfinex","BTCUSD",1743624109753,0.230675,86702.0,86694.0,0.24223]
["bitfinex","BTCUSD",1743624109954,0.230676,86702.0,86695.0,0.230692]
["bitfinex","BTCUSD",1743624110171,0.011534,86700.0,86692.0,0.011535]
["bitfinex","BTCUSD",1743624110374,0.230679,86701.0,86695.0,0.242225]
["bitfinex","BTCUSD",1743624110535,0.230678,86701.0,86696.0,0.230689]
["bitfinex","BTCUSD",1743624111363,0.242211,86701.0,86693.0,0.242232]
["bitfinex","BTCUSD",1743624111756,0.230683,86699.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743624112449,0.23068,86700.0,86695.0,0.230692]
["bitfinex","BTCUSD",1743624112865,0.23068,86700.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743624113420,0.230684,86699.0,86694.0,0.230695]
["bitfinex","BTCUSD",1743624113923,0.230691,86696.0,86691.0,0.230703]
["bitfinex","BTCUSD",1743624114129,0.242225,86696.0,86690.0,0.230705]
["bitfinex","BTCUSD",1743624114270,0.242225,86696.0,86691.0,0.230703]
["bitfinex","BTCUSD",1743624114510,0.242225,86696.0,86690.0,0.230705]
["bitfinex","BTCUSD",1743624114714,0.230691,86696.0,86691.0,0.230704]
["bitfinex","BTCUSD",1743624114914,0.230691,86696.0,86688.0,0.011535]
["bitfinex","BTCUSD",1743624114915,0.011535,86691.0,86679.0,0.011536]
["bitfinex","BTCUSD",1743624115116,0.011535,86691.0,86684.0,0.230723]
["bitfinex","BTCUSD",1743624115117,0.242245,86689.0,86684.0,0.230723]
["bitfinex","BTCUSD",1743624115326,0.230712,86688.0,86682.0,0.242264]
["bitfinex","BTCUSD",1743624115761,0.011535,86691.0,86682.0,0.242264]
["bitfinex","BTCUSD",1743624115762,0.242242,86690.0,86684.0,0.230722]
["bitfinex","BTCUSD",1743624115934,0.242242,86690.0,86683.0,0.24226]
["bitfinex","BTCUSD",1743624115935,0.23071,86689.0,86683.0,0.24226]
["bitfinex","BTCUSD",1743624116582,0.23071,86689.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743624116583,0.230716,86687.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743624116794,0.242251,86687.0,86681.0,0.230731]
["bitfinex","BTCUSD",1743624117028,0.011535,86688.0,86672.0,0.230755]
["bitfinex","BTCUSD",1743624117029,0.011536,86681.0,86674.0,0.011537]
["bitfinex","BTCUSD",1743624117264,0.230731,86681.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743624117503,0.011536,86683.0,86675.0,0.011537]
["bitfinex","BTCUSD",1743624117710,0.011536,86682.0,86676.0,0.230744]
["bitfinex","BTCUSD",1743624118197,0.24227,86680.0,86673.0,0.230751]
["bitfinex","BTCUSD",1743624118433,0.011538,86670.0,86667.0,0.0129324]
["bitfinex","BTCUSD",1743624118688,0.242301,86669.0,86667.0,0.0129324]
["bitfinex","BTCUSD",1743624119410,0.13656,86670.0,86667.0,0.0129324]
["bitfinex","BTCUSD",1743624121263,0.13656,86670.0,86668.0,0.2309343]
["bitfinex","BTCUSD",1743624121527,0.13656,86670.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743624122088,0.00046106,86682.0,86681.0,0.011536]
["bitfinex","BTCUSD",1743624122314,0.00046106,86682.0,86681.0,0.1282916]
["bitfinex","BTCUSD",1743624123504,0.00046106,86682.0,86681.0,0.3590226]
["bitfinex","BTCUSD",1743624124938,6e-08,86682.0,86681.0,0.4540226]
["bitfinex","BTCUSD",1743624125343,6e-08,86682.0,86681.0,0.337267]
["bitfinex","BTCUSD",1743624126569,0.00033866,86682.0,86681.0,0.337267]
["bitfinex","BTCUSD",1743624130055,0.00033866,86682.0,86681.0,0.048]
["bitfinex","BTCUSD",1743624130270,0.00033866,86682.0,86668.0,0.0492693]
["bitfinex","BTCUSD",1743624130271,0.011537,86671.0,86668.0,0.0492693]
["bitfinex","BTCUSD",1743624130475,0.230761,86670.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624130613,0.230763,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624130818,0.242301,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624131641,0.3590566,86669.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624132266,0.230752,86674.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624132267,0.011536,86678.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743624132635,0.351537,86674.0,86668.0,0.2309323]
["bitfinex","BTCUSD",1743624132851,0.367712,86673.0,86668.0,0.2309323]
["bitfinex","BTCUSD",1743624133047,0.13696,86673.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624133165,0.230758,86671.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624133372,0.23076,86670.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624133576,0.242292,86672.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624133781,0.230757,86671.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624133978,0.379251,86673.0,86668.0,0.2309343]
["bitfinex","BTCUSD",1743624134183,0.13696,86673.0,86668.0,0.2309343]
["bitfinex","BTCUSD",1743624134871,0.00033866,86682.0,86673.0,0.230752]
["bitfinex","BTCUSD",1743624135051,0.00033866,86682.0,86677.0,0.242277]
["bitfinex","BTCUSD",1743624135881,0.230741,86677.0,86672.0,0.242291]
["bitfinex","BTCUSD",1743624136101,0.011537,86673.0,86668.0,0.0001693]
["bitfinex","BTCUSD",1743624136301,0.230742,86677.0,86672.0,0.230754]
["bitfinex","BTCUSD",1743624136530,0.23075,86674.0,86669.0,0.230763]
["bitfinex","BTCUSD",1743624136887,0.230752,86673.0,86669.0,0.230763]
["bitfinex","BTCUSD",1743624137068,0.011536,86678.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743624137069,0.23074,86678.0,86669.0,0.011538]
["bitfinex","BTCUSD",1743624137486,0.242274,86679.0,86672.0,0.230755]
["bitfinex","BTCUSD",1743624137788,0.232893,86681.0,86675.0,0.230746]
["bitfinex","BTCUSD",1743624138209,0.230736,86679.0,86674.0,0.242286]
["bitfinex","BTCUSD",1743624139053,0.230734,86680.0,86676.0,0.230742]
["bitfinex","BTCUSD",1743624139500,0.00216,86681.0,86676.0,0.011537]
["bitfinex","BTCUSD",1743624139745,0.230734,86680.0,86674.0,0.230748]
["bitfinex","BTCUSD",1743624139961,0.00216,86681.0,86680.0,0.242269]
["bitfinex","BTCUSD",1743624140169,0.00216,86681.0,86679.0,0.230735]
["bitfinex","BTCUSD",1743624140372,0.00216,86681.0,86678.0,0.230738]
["bitfinex","BTCUSD",1743624140898,0.00216,86681.0,86679.0,0.230736]
["bitfinex","BTCUSD",1743624141172,0.00216,86681.0,86678.0,0.011536]
["bitfinex","BTCUSD",1743624141343,0.00216,86681.0,86679.0,0.230736]
["bitfinex","BTCUSD",1743624142243,0.00216,86681.0,86680.0,0.242269]
["bitfinex","BTCUSD",1743624142456,0.00216,86681.0,86679.0,0.230736]
["bitfinex","BTCUSD",1743624143103,0.00216,86681.0,86678.0,0.230737]
["bitfinex","BTCUSD",1743624143740,0.00216,86681.0,86678.0,0.242273]
["bitfinex","BTCUSD",1743624143942,0.00216,86681.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624144100,0.230736,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624144324,0.242272,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624144919,0.3590276,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624145570,0.39348183,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624146421,0.27672623,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624146559,0.41304623,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624146776,0.378552,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624148028,0.4953076,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624148659,0.52975577,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624149933,0.52999577,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624150609,0.52995121,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624152163,0.54436934,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624152616,0.88436934,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624153719,0.89891019,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624154623,0.94531019,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624155696,1.2170542,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624156578,1.14621019,86679.0,86678.0,0.0057754]
["bitfinex","BTCUSD",1743624157209,1.14621019,86679.0,86678.0,4e-07]
["bitfinex","BTCUSD",1743624157687,0.15,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624157911,0.86359745,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624158603,0.76246375,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624158810,0.89842375,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624160505,0.76246375,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624160739,0.89826375,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624164659,0.7479229,86669.0,86668.0,1e-06]
["bitfinex","BTCUSD",1743624164895,1.0456263,86669.0,86668.0,0.230766]
["bitfinex","BTCUSD",1743624165111,1.1812263,86669.0,86668.0,0.242304]
["bitfinex","BTCUSD",1743624165818,0.0488663,86669.0,86668.0,0.242304]
["bitfinex","BTCUSD",1743624166079,0.0488663,86669.0,86668.0,0.3590596]
["bitfinex","BTCUSD",1743624166307,0.0003386,86679.0,86678.0,0.242275]
["bitfinex","BTCUSD",1743624166754,0.0003386,86679.0,86678.0,0.290775]
["bitfinex","BTCUSD",1743624168328,0.0003386,86679.0,86678.0,0.4557306]
["bitfinex","BTCUSD",1743624169181,0.13564,86697.0,86696.0,0.242225]
["bitfinex","BTCUSD",1743624169743,0.0003386,86701.0,86700.0,0.242214]
["bitfinex","BTCUSD",1743624170323,0.0003386,86701.0,86700.0,0.336314]
["bitfinex","BTCUSD",1743624172988,0.0003386,86701.0,86700.0,0.048]
["bitfinex","BTCUSD",1743624174521,0.0118716,86701.0,86687.0,0.0454]
["bitfinex","BTCUSD",1743624174773,0.011535,86688.0,86687.0,0.0454]
["bitfinex","BTCUSD",1743624174946,0.242243,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743624175141,0.242243,86690.0,86686.0,0.230717]
["bitfinex","BTCUSD",1743624175304,0.242243,86690.0,86687.0,0.230714]
["bitfinex","BTCUSD",1743624175521,0.242243,86690.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743624175727,0.13532,86692.0,86690.0,0.230706]
["bitfinex","BTCUSD",1743624175974,0.13532,86692.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743624176895,0.230683,86699.0,86694.0,0.011534]
["bitfinex","BTCUSD",1743624177097,0.0003386,86701.0,86700.0,0.242214]
["bitfinex","BTCUSD",1743624177324,0.0003386,86701.0,86700.0,0.287714]
["bitfinex","BTCUSD",1743624178272,0.0003386,86701.0,86700.0,0.4044696]
["bitfinex","BTCUSD",1743624180183,0.1849346,86769.0,86742.0,0.011528]
["bitfinex","BTCUSD",1743624180553,0.3472816,86758.0,86748.0,0.230552]
["bitfinex","BTCUSD",1743624180724,0.230532,86756.0,86752.0,0.23054]
["bitfinex","BTCUSD",1743624180929,0.1167556,86756.0,86750.0,0.242074]
["bitfinex","BTCUSD",1743624181138,0.1167556,86756.0,86754.0,0.230536]
["bitfinex","BTCUSD",1743624181364,0.1167556,86756.0,86753.0,0.230536]
["bitfinex","BTCUSD",1743624181365,0.002,86759.0,86756.0,0.011526]
["bitfinex","BTCUSD",1743624181565,0.00207452,86759.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743624183384,0.00207452,86759.0,86758.0,0.10643125]
["bitfinex","BTCUSD",1743624184094,0.00207452,86759.0,86758.0,0.22318685]
["bitfinex","BTCUSD",1743624185529,2e-07,86780.0,86776.0,0.34]
["bitfinex","BTCUSD",1743624185740,5e-07,86781.0,86780.0,0.351523]
["bitfinex","BTCUSD",1743624185946,1e-07,86789.0,86788.0,0.241968]
["bitfinex","BTCUSD",1743624186118,0.002,86819.0,86816.0,0.24189]
["bitfinex","BTCUSD",1743624186662,0.00063231,86817.0,86816.0,0.24189]
["bitfinex","BTCUSD",1743624188945,0.00063231,86817.0,86810.0,0.034552]
["bitfinex","BTCUSD",1743624189150,0.00063231,86817.0,86814.0,0.230375]
["bitfinex","BTCUSD",1743624189842,0.00063231,86817.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743624189843,0.011519,86808.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743624190044,0.011519,86811.0,86803.0,0.01152]
["bitfinex","BTCUSD",1743624190246,0.241911,86809.0,86798.0,0.23042]
["bitfinex","BTCUSD",1743624190381,0.241922,86805.0,86798.0,0.241939]
["bitfinex","BTCUSD",1743624190587,0.01152,86802.0,86796.0,0.230423]
["bitfinex","BTCUSD",1743624190821,0.230416,86800.0,86795.0,0.230427]
["bitfinex","BTCUSD",1743624191051,0.23043,86794.0,86774.0,0.0466]
["bitfinex","BTCUSD",1743624191350,0.13596,86793.0,86788.0,0.241966]
["bitfinex","BTCUSD",1743624191508,0.13596,86793.0,86783.0,0.241979]
["bitfinex","BTCUSD",1743624191509,0.230439,86791.0,86783.0,0.241979]
["bitfinex","BTCUSD",1743624191719,0.230449,86787.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743624192560,0.230449,86787.0,86780.0,0.241988]
["bitfinex","BTCUSD",1743624192769,0.230448,86788.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743624192975,0.00046272,86787.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743624193154,0.00046272,86787.0,86785.0,0.241974]
["bitfinex","BTCUSD",1743624193511,0.00046272,86787.0,86785.0,0.230452]
["bitfinex","BTCUSD",1743624194895,0.00046272,86787.0,86784.0,0.241976]
["bitfinex","BTCUSD",1743624195290,0.00046272,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743624198995,0.00080132,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743624200231,0.23046,86783.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743624200401,0.23046,86783.0,86779.0,0.230469]
["bitfinex","BTCUSD",1743624200806,0.230453,86786.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743624201250,0.04636049,86787.0,86783.0,0.230458]
["bitfinex","BTCUSD",1743624201251,0.00080132,86787.0,86783.0,0.230458]
["bitfinex","BTCUSD",1743624201562,0.00080132,86787.0,86783.0,0.241979]
["bitfinex","BTCUSD",1743624201794,0.00080132,86787.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743624201947,0.00080132,86787.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743624203204,0.00080132,86787.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743624204203,0.00080132,86787.0,86785.0,0.227453]
["bitfinex","BTCUSD",1743624204422,0.03632132,86789.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743624206133,0.07049338,86789.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743624206511,0.03417206,86789.0,86788.0,0.230446]
["bitfinex","BTCUSD",1743624207054,0.99536,86791.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743624207245,0.230431,86794.0,86790.0,0.230441]
["bitfinex","BTCUSD",1743624207444,0.230431,86794.0,86785.0,0.01166043]
["bitfinex","BTCUSD",1743624207445,0.99536,86807.0,86806.0,0.011519]
["bitfinex","BTCUSD",1743624208010,0.011521,86796.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743624208120,0.011521,86796.0,86772.0,0.00858563]
["bitfinex","BTCUSD",1743624208121,0.230442,86790.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743624208320,0.2643166,86795.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743624208321,0.230435,86794.0,86785.0,0.23059143]
["bitfinex","BTCUSD",1743624208656,0.230436,86792.0,86785.0,0.00013843]
["bitfinex","BTCUSD",1743624208822,0.241973,86786.0,86785.0,0.00013843]
["bitfinex","BTCUSD",1743624210315,0.230451,86786.0,86785.0,0.00013843]
["bitfinex","BTCUSD",1743624210520,0.241973,86786.0,86785.0,0.00013843]
["bitfinex","BTCUSD",1743624211133,0.241973,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624211931,1.237333,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624216712,1.225811,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624216849,1.237333,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624217086,1.2717417,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624218249,1.237333,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624219141,1.3540886,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624219560,1.70862945,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624219763,1.75744879,86786.0,86785.0,0.00047663]
["bitfinex","BTCUSD",1743624220181,1.8741928,86786.0,86785.0,6.3e-07]
["bitfinex","BTCUSD",1743624220380,1.8741928,86786.0,86720.0,0.01126209]
["bitfinex","BTCUSD",1743624220381,0.230567,86743.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743624220567,0.230553,86748.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743624220568,0.13568,86747.0,86745.0,0.23056]
["bitfinex","BTCUSD",1743624220710,0.13568,86747.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743624220711,0.366237,86747.0,86743.0,0.230565]
["bitfinex","BTCUSD",1743624220891,0.366237,86747.0,86744.0,0.230563]
["bitfinex","BTCUSD",1743624221882,0.03450704,86746.0,86744.0,0.23102572]
["bitfinex","BTCUSD",1743624223054,0.03450704,86745.0,86744.0,0.23119482]
["bitfinex","BTCUSD",1743624223617,0.03440941,86745.0,86744.0,0.23119482]
["bitfinex","BTCUSD",1743624224051,0.03440941,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624224263,0.04593741,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624225049,0.16269301,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624225455,0.39325301,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624226455,0.03440941,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624226672,0.03440941,86745.0,86744.0,0.24272282]
["bitfinex","BTCUSD",1743624227015,0.99536,86749.0,86748.0,0.242079]
["bitfinex","BTCUSD",1743624227216,0.99536,86749.0,86745.0,0.011528]
["bitfinex","BTCUSD",1743624227424,0.242088,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624227579,0.3588436,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624230530,0.37338445,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624230847,0.38218013,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624234639,0.8341236,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624236697,0.699182,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624240719,0.71372285,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624241771,0.699182,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624243640,0.88491769,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624243842,0.76817368,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624244050,0.72217368,86745.0,86744.0,0.00063182]
["bitfinex","BTCUSD",1743624247308,0.72217368,86745.0,86744.0,8.2e-07]
["bitfinex","BTCUSD",1743624247687,0.72717368,86745.0,86744.0,8.2e-07]
["bitfinex","BTCUSD",1743624248304,0.75217368,86745.0,86744.0,8.2e-07]
["bitfinex","BTCUSD",1743624248546,0.86891769,86745.0,86744.0,8.2e-07]
["bitfinex","BTCUSD",1743624248978,0.24218,86712.0,86703.0,0.0461]
["bitfinex","BTCUSD",1743624249221,0.24218,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624249222,0.3589356,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624249919,0.39336473,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624251084,0.38183273,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624251820,0.39336473,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624252023,0.230624,86721.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624252024,0.35153,86723.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743624252272,0.230627,86720.0,86717.0,0.230633]
["bitfinex","BTCUSD",1743624252547,0.13472,86721.0,86720.0,0.278127]
["bitfinex","BTCUSD",1743624252750,0.13472,86721.0,86720.0,0.0475]
["bitfinex","BTCUSD",1743624254946,0.16918258,86721.0,86720.0,0.0475]
["bitfinex","BTCUSD",1743624256223,0.13472,86721.0,86720.0,0.0475]
["bitfinex","BTCUSD",1743624257200,0.365344,86721.0,86720.0,0.0475]
["bitfinex","BTCUSD",1743624257401,0.230627,86720.0,86717.0,0.230634]
["bitfinex","BTCUSD",1743624257617,0.365344,86721.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624257618,0.24218,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624259158,0.3589356,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624259633,0.50811645,86712.0,86711.0,0.00213846]
["bitfinex","BTCUSD",1743624260114,0.50811645,86712.0,86711.0,0.00230766]
["bitfinex","BTCUSD",1743624260639,0.54258837,86712.0,86711.0,0.00230766]
["bitfinex","BTCUSD",1743624262523,0.88258837,86712.0,86711.0,0.00230766]
["bitfinex","BTCUSD",1743624264379,0.86804752,86712.0,86711.0,0.00230766]
["bitfinex","BTCUSD",1743624264587,0.75109192,86712.0,86711.0,0.00230766]
["bitfinex","BTCUSD",1743624264944,0.38600392,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624265167,0.61665192,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624265666,0.58218,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624266647,0.24218,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624267781,0.27662075,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624271477,0.39337635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624276975,0.52725635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624277340,0.39337635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624279858,0.73337635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624280004,0.8182625,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624281088,0.7479172,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624285459,0.8815572,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624287025,0.7479172,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624287228,0.86705635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624287782,0.8815972,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624291484,0.99834121,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624291691,0.8815972,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624294734,0.73337635,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624294952,0.03444075,86712.0,86711.0,0.05200766]
["bitfinex","BTCUSD",1743624295374,0.26508875,86712.0,86711.0,0.05200766]
["bitfinex","BTCUSD",1743624296257,0.230648,86712.0,86711.0,0.05200766]
["bitfinex","BTCUSD",1743624298689,0.364313,86718.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743624298891,0.242168,86717.0,86713.0,0.230645]
["bitfinex","BTCUSD",1743624299472,0.230639,86716.0,86713.0,0.230645]
["bitfinex","BTCUSD",1743624299689,0.242168,86717.0,86714.0,0.230642]
["bitfinex","BTCUSD",1743624300071,0.364312,86718.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743624300292,0.364312,86718.0,86715.0,0.23064]
["bitfinex","BTCUSD",1743624300496,0.230638,86716.0,86712.0,0.230646]
["bitfinex","BTCUSD",1743624300968,0.24218,86712.0,86711.0,0.05200766]
["bitfinex","BTCUSD",1743624301154,0.3589356,86712.0,86711.0,0.00240766]
["bitfinex","BTCUSD",1743624303571,0.13364,86715.0,86711.0,0.01393966]
["bitfinex","BTCUSD",1743624303801,0.13364,86715.0,86714.0,0.230643]
["bitfinex","BTCUSD",1743624304019,0.230634,86718.0,86714.0,0.230643]
["bitfinex","BTCUSD",1743624304268,0.13364,86740.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743624304480,0.230585,86736.0,86730.0,0.230599]
["bitfinex","BTCUSD",1743624304703,0.230585,86736.0,86731.0,0.230598]
["bitfinex","BTCUSD",1743624304932,0.230589,86735.0,86731.0,0.230598]
["bitfinex","BTCUSD",1743624305159,0.01153,86724.0,86713.0,0.011532]
["bitfinex","BTCUSD",1743624305383,0.01153,86724.0,86719.0,0.230628]
["bitfinex","BTCUSD",1743624305607,0.230619,86723.0,86719.0,0.230629]
["bitfinex","BTCUSD",1743624306049,0.230622,86722.0,86719.0,0.230629]
["bitfinex","BTCUSD",1743624306511,0.01153,86726.0,86720.0,0.230627]
["bitfinex","BTCUSD",1743624306727,0.01153,86726.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624306728,0.230612,86726.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624306928,0.230614,86725.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624307358,0.230606,86728.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743624307587,0.230614,86725.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624307802,0.3588946,86727.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624308050,0.3588946,86727.0,86723.0,0.230617]
["bitfinex","BTCUSD",1743624309014,0.3588946,86727.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743624309588,0.3588946,86727.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624309783,0.230614,86725.0,86722.0,0.23062]
["bitfinex","BTCUSD",1743624310269,0.230611,86726.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743624310715,0.3588946,86727.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743624311551,0.230611,86726.0,86723.0,0.230619]
["bitfinex","BTCUSD",1743624311825,0.230618,86724.0,86720.0,0.230627]
["bitfinex","BTCUSD",1743624312021,0.3473636,86727.0,86724.0,0.230616]
["bitfinex","BTCUSD",1743624312227,0.34,86740.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743624312377,0.1167556,86738.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743624312582,0.3473356,86738.0,86735.0,0.230586]
["bitfinex","BTCUSD",1743624312780,0.364222,86737.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743624313029,0.1167556,86736.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743624313221,0.1167556,86736.0,86734.0,0.230589]
["bitfinex","BTCUSD",1743624313939,0.1167556,86736.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743624314080,0.230587,86735.0,86732.0,0.230595]
["bitfinex","BTCUSD",1743624314282,0.1167556,86734.0,86732.0,0.230595]
["bitfinex","BTCUSD",1743624314483,0.1167556,86734.0,86732.0,0.230594]
["bitfinex","BTCUSD",1743624314763,0.3473476,86734.0,86731.0,0.230596]
["bitfinex","BTCUSD",1743624315092,0.3473476,86734.0,86724.0,0.230614]
["bitfinex","BTCUSD",1743624315093,0.230592,86733.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743624315298,0.3473476,86734.0,86731.0,0.230597]
["bitfinex","BTCUSD",1743624315879,0.3473476,86734.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743624316446,0.230595,86733.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743624316979,0.1167556,86734.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743624317153,0.3473466,86734.0,86731.0,0.230598]
["bitfinex","BTCUSD",1743624317754,0.1167556,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743624317950,0.3473476,86734.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743624318362,0.2424294,86744.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743624318568,0.230577,86739.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743624318882,0.1167556,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1743624320583,0.0003384,86744.0,86743.0,0.230566]
["bitfinex","BTCUSD",1743624320982,0.0003384,86744.0,86743.0,0.242094]
["bitfinex","BTCUSD",1743624322032,0.0003384,86744.0,86743.0,0.24223246]
["bitfinex","BTCUSD",1743624322366,0.0003384,86744.0,86743.0,0.25387068]
["bitfinex","BTCUSD",1743624324060,0.34,86773.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743624325402,0.00046281,86773.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743624327589,0.230489,86772.0,86769.0,0.230491]
["bitfinex","BTCUSD",1743624328192,0.011525,86765.0,86758.0,0.230524]
["bitfinex","BTCUSD",1743624328405,0.2305,86768.0,86765.0,0.230507]
["bitfinex","BTCUSD",1743624328603,0.13356,86768.0,86766.0,0.230503]
["bitfinex","BTCUSD",1743624328842,0.13356,86768.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743624329144,0.13356,86775.0,86772.0,0.230489]
["bitfinex","BTCUSD",1743624329302,0.230485,86774.0,86770.0,0.230492]
["bitfinex","BTCUSD",1743624329481,0.230489,86772.0,86767.0,0.230501]
["bitfinex","BTCUSD",1743624329685,0.230489,86772.0,86768.0,0.230498]
["bitfinex","BTCUSD",1743624330113,0.242014,86772.0,86768.0,0.230497]
["bitfinex","BTCUSD",1743624330329,0.00046281,86773.0,86771.0,0.230491]
["bitfinex","BTCUSD",1743624330540,0.00046281,86773.0,86772.0,0.242013]
["bitfinex","BTCUSD",1743624331257,0.00063201,86773.0,86772.0,0.242013]
["bitfinex","BTCUSD",1743624331563,0.00063201,86773.0,86772.0,0.25429392]
["bitfinex","BTCUSD",1743624337880,0.00063201,86773.0,86772.0,0.26593697]
["bitfinex","BTCUSD",1743624338846,0.00063201,86773.0,86772.0,0.72269257]
["bitfinex","BTCUSD",1743624346735,0.00063201,86773.0,86772.0,0.60593697]
["bitfinex","BTCUSD",1743624346964,0.00063201,86773.0,86772.0,0.26593697]
["bitfinex","BTCUSD",1743624351401,0.00063201,86773.0,86772.0,0.38269257]
["bitfinex","BTCUSD",1743624358677,0.00063201,86773.0,86772.0,0.37104952]
["bitfinex","BTCUSD",1743624359208,0.00063201,86773.0,86772.0,0.25429392]
["bitfinex","BTCUSD",1743624361548,0.00063201,86773.0,86772.0,0.26569161]
["bitfinex","BTCUSD",1743624362177,0.00063201,86773.0,86772.0,0.38244721]
["bitfinex","BTCUSD",1743624365220,1e-08,86773.0,86772.0,0.72244721]
["bitfinex","BTCUSD",1743624369330,1e-08,86773.0,86772.0,0.72744721]
["bitfinex","BTCUSD",1743624369502,1e-08,86773.0,86772.0,0.74198806]
["bitfinex","BTCUSD",1743624369721,1e-08,86773.0,86772.0,0.76698806]
["bitfinex","BTCUSD",1743624370703,2.1e-07,86789.0,86788.0,0.581968]
["bitfinex","BTCUSD",1743624370902,0.0001691,86795.0,86794.0,0.581951]
["bitfinex","BTCUSD",1743624370903,3.1e-07,86795.0,86794.0,0.581951]
["bitfinex","BTCUSD",1743624371102,3.1e-07,86795.0,86794.0,0.6987066]
["bitfinex","BTCUSD",1743624371245,3.1e-07,86795.0,86794.0,0.71048909]
["bitfinex","BTCUSD",1743624372772,3.1e-07,86795.0,86794.0,0.71931096]
["bitfinex","BTCUSD",1743624373792,3.1e-07,86795.0,86794.0,0.72431096]
["bitfinex","BTCUSD",1743624375532,3.1e-07,86795.0,86794.0,0.74931096]
["bitfinex","BTCUSD",1743624378474,3.1e-07,86795.0,86794.0,0.76385181]
["bitfinex","BTCUSD",1743624379229,6.1e-07,86819.0,86818.0,0.581884]
["bitfinex","BTCUSD",1743624379425,6.1e-07,86819.0,86818.0,0.70992463]
["bitfinex","BTCUSD",1743624379644,6.1e-07,86819.0,86818.0,0.71492463]
["bitfinex","BTCUSD",1743624379893,6.1e-07,86819.0,86818.0,0.71953063]
["bitfinex","BTCUSD",1743624380516,6.1e-07,86819.0,86818.0,0.71966909]
["bitfinex","BTCUSD",1743624382301,6.1e-07,86819.0,86818.0,0.72848026]
["bitfinex","BTCUSD",1743624383968,6.1e-07,86819.0,86818.0,0.7397393]
["bitfinex","BTCUSD",1743624390662,7.1e-07,86819.0,86818.0,0.7397393]
["bitfinex","BTCUSD",1743624392068,7.1e-07,86819.0,86818.0,0.6897393]
["bitfinex","BTCUSD",1743624392482,5.1e-07,86832.0,86830.0,0.230335]
["bitfinex","BTCUSD",1743624392709,1.1e-07,86849.0,86848.0,0.241801]
["bitfinex","BTCUSD",1743624393025,1.1e-07,86849.0,86848.0,0.36933297]
["bitfinex","BTCUSD",1743624394029,1.1e-07,86849.0,86848.0,0.36947143]
["bitfinex","BTCUSD",1743624397464,1.1e-07,86849.0,86848.0,0.37811292]
["bitfinex","BTCUSD",1743624398296,1.1e-07,86849.0,86848.0,0.71811292]
["bitfinex","BTCUSD",1743624398472,5.1e-07,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743624398610,5.1e-07,86859.0,86858.0,0.36912744]
["bitfinex","BTCUSD",1743624401934,5.1e-07,86859.0,86858.0,0.01059884]
["bitfinex","BTCUSD",1743624402304,5.1e-07,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743624402508,5.1e-07,86859.0,86857.0,0.01062156]
["bitfinex","BTCUSD",1743624403095,0.23026,86858.0,86857.0,0.01062156]
["bitfinex","BTCUSD",1743624403295,0.23025851,86859.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743624403653,0.23025851,86859.0,86857.0,0.01056408]
["bitfinex","BTCUSD",1743624404277,0.241798,86849.0,86818.0,0.01632069]
["bitfinex","BTCUSD",1743624404477,0.3585536,86849.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743624404677,0.37309445,86849.0,86827.0,0.230342]
["bitfinex","BTCUSD",1743624404913,0.37309445,86849.0,86828.0,0.230339]
["bitfinex","BTCUSD",1743624405148,0.37309445,86849.0,86833.0,0.230325]
["bitfinex","BTCUSD",1743624405388,0.37309445,86849.0,86833.0,0.230327]
["bitfinex","BTCUSD",1743624406578,0.1544162,86849.0,86830.0,0.230334]
["bitfinex","BTCUSD",1743624406804,0.230322,86835.0,86832.0,0.00013849]
["bitfinex","BTCUSD",1743624407028,0.13336,86836.0,86832.0,0.00013849]
["bitfinex","BTCUSD",1743624407248,0.13336,86836.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743624408560,4e-05,86835.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743624409403,4e-05,86835.0,86832.0,0.23046549]
["bitfinex","BTCUSD",1743624410238,4e-05,86835.0,86833.0,0.230327]
["bitfinex","BTCUSD",1743624411846,4e-05,86835.0,86834.0,0.00917955]
["bitfinex","BTCUSD",1743624412046,0.241877,86835.0,86834.0,0.00917955]
["bitfinex","BTCUSD",1743624412266,0.241877,86835.0,86832.0,0.00013849]
["bitfinex","BTCUSD",1743624412502,0.241877,86835.0,86833.0,0.00917955]
["bitfinex","BTCUSD",1743624412695,4e-05,86835.0,86832.0,0.00013849]
["bitfinex","BTCUSD",1743624412898,0.230363,86835.0,86833.0,0.00917955]
["bitfinex","BTCUSD",1743624413044,0.230363,86835.0,86832.0,0.23046749]
["bitfinex","BTCUSD",1743624413413,4e-05,86835.0,86833.0,0.23950555]
["bitfinex","BTCUSD",1743624413587,4e-05,86835.0,86833.0,0.23984355]
["bitfinex","BTCUSD",1743624414501,4e-05,86835.0,86833.0,0.00951755]
["bitfinex","BTCUSD",1743624414712,4e-05,86835.0,86834.0,0.230324]
["bitfinex","BTCUSD",1743624414912,4e-05,86835.0,86834.0,0.25102144]
["bitfinex","BTCUSD",1743624415941,4e-05,86835.0,86834.0,0.36777704]
["bitfinex","BTCUSD",1743624416090,4e-05,86835.0,86834.0,0.70777704]
["bitfinex","BTCUSD",1743624416739,4e-05,86835.0,86834.0,0.73277704]
["bitfinex","BTCUSD",1743624417296,4e-05,86835.0,86834.0,0.84117704]
["bitfinex","BTCUSD",1743624417505,4e-05,86835.0,86834.0,0.86617704]
["bitfinex","BTCUSD",1743624417957,4e-05,86835.0,86834.0,0.87961553]
["bitfinex","BTCUSD",1743624418155,4e-05,86835.0,86834.0,0.89415638]
["bitfinex","BTCUSD",1743624418560,5.1e-07,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743624418800,5.1e-07,86859.0,86858.0,0.3585286]
["bitfinex","BTCUSD",1743624419003,5.1e-07,86859.0,86858.0,0.36748993]
["bitfinex","BTCUSD",1743624420016,7.1e-07,86860.0,86859.0,0.58177]
["bitfinex","BTCUSD",1743624420221,7.1e-07,86860.0,86859.0,0.6985256]
["bitfinex","BTCUSD",1743624420423,7.1e-07,86860.0,86859.0,0.70738521]
["bitfinex","BTCUSD",1743624421367,1.8e-07,86860.0,86859.0,0.70738521]
["bitfinex","BTCUSD",1743624421642,2.8e-07,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743624421897,2.8e-07,86868.0,86867.0,0.3585036]
["bitfinex","BTCUSD",1743624422074,2.8e-07,86868.0,86867.0,0.37616266]
["bitfinex","BTCUSD",1743624422485,2.8e-07,86868.0,86867.0,0.86631958]
["bitfinex","BTCUSD",1743624422824,2.8e-07,86868.0,86867.0,0.88086043]
["bitfinex","BTCUSD",1743624423660,2.8e-07,86868.0,86867.0,0.72795958]
["bitfinex","BTCUSD",1743624426308,4.028e-05,86868.0,86867.0,0.72795958]
["bitfinex","BTCUSD",1743624426707,4.028e-05,86868.0,86867.0,0.72829738]
["bitfinex","BTCUSD",1743624432919,4.028e-05,86868.0,86867.0,0.37650046]
["bitfinex","BTCUSD",1743624433139,4.028e-05,86868.0,86867.0,0.25090361]
["bitfinex","BTCUSD",1743624433346,4.028e-05,86868.0,86867.0,0.00915561]
["bitfinex","BTCUSD",1743624433768,0.24178528,86868.0,86867.0,0.00915561]
["bitfinex","BTCUSD",1743624433988,0.24178528,86868.0,86867.0,0.0003378]
["bitfinex","BTCUSD",1743624434790,0.24178528,86868.0,86859.0,0.00013849]
["bitfinex","BTCUSD",1743624434791,0.241767,86860.0,86859.0,0.00013849]
["bitfinex","BTCUSD",1743624434992,0.011516,86835.0,86828.0,0.011517]
["bitfinex","BTCUSD",1743624435198,0.230303,86842.0,86832.0,0.011516]
["bitfinex","BTCUSD",1743624435397,0.230303,86842.0,86837.0,0.011515]
["bitfinex","BTCUSD",1743624435601,0.011515,86843.0,86839.0,0.23031]
["bitfinex","BTCUSD",1743624435798,0.230299,86844.0,86840.0,0.230308]
["bitfinex","BTCUSD",1743624436008,0.230301,86843.0,86840.0,0.23877422]
["bitfinex","BTCUSD",1743624436146,0.230299,86844.0,86840.0,0.23877422]
["bitfinex","BTCUSD",1743624437322,0.011514,86845.0,86841.0,0.230305]
["bitfinex","BTCUSD",1743624437681,0.2303,86843.0,86842.0,0.00847001]
["bitfinex","BTCUSD",1743624438104,0.2303,86843.0,86840.0,0.230307]
["bitfinex","BTCUSD",1743624438308,0.2303,86843.0,86842.0,0.00846812]
["bitfinex","BTCUSD",1743624438480,0.2303,86843.0,86841.0,0.00846622]
["bitfinex","BTCUSD",1743624438685,0.2303,86843.0,86842.0,0.00846812]
["bitfinex","BTCUSD",1743624438882,0.13332,86847.0,86846.0,0.230292]
["bitfinex","BTCUSD",1743624439228,0.13332,86847.0,86846.0,0.0084757]
["bitfinex","BTCUSD",1743624439428,0.230279,86851.0,86846.0,0.0199897]
["bitfinex","BTCUSD",1743624439638,0.13332,86847.0,86846.0,0.241806]
["bitfinex","BTCUSD",1743624440204,0.13332,86847.0,86846.0,0.230292]
["bitfinex","BTCUSD",1743624440404,0.13332,86847.0,86840.0,0.2306438]
["bitfinex","BTCUSD",1743624440405,0.011515,86841.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624441815,0.1282706,86841.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624443703,0.241806,86846.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624443704,0.011514,86847.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624443943,0.13336,86841.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624444221,0.144875,86841.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624444703,0.2616306,86841.0,86840.0,0.0003378]
["bitfinex","BTCUSD",1743624447702,0.011512,86860.0,86850.0,0.230282]
["bitfinex","BTCUSD",1743624447960,0.230274,86853.0,86847.0,0.011514]
["bitfinex","BTCUSD",1743624448140,0.230274,86853.0,86851.0,0.0112567]
["bitfinex","BTCUSD",1743624448284,0.13336,86855.0,86851.0,0.230279]
["bitfinex","BTCUSD",1743624448484,0.230274,86853.0,86850.0,0.230281]
["bitfinex","BTCUSD",1743624449011,1.23615,86852.0,86851.0,0.01122646]
["bitfinex","BTCUSD",1743624449473,0.230281,86851.0,86846.0,0.241804]
["bitfinex","BTCUSD",1743624449695,0.230285,86849.0,86846.0,0.241804]
["bitfinex","BTCUSD",1743624449897,0.230285,86849.0,86847.0,0.01123214]
["bitfinex","BTCUSD",1743624450149,0.3585566,86848.0,86847.0,0.01123214]
["bitfinex","BTCUSD",1743624450647,0.3585566,86848.0,86829.0,0.230337]
["bitfinex","BTCUSD",1743624450648,0.24182,86841.0,86830.0,0.230334]
["bitfinex","BTCUSD",1743624450903,0.3585756,86841.0,86830.0,0.230334]
["bitfinex","BTCUSD",1743624451345,0.3585756,86841.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743624451546,0.3585756,86841.0,86830.0,0.24185]
["bitfinex","BTCUSD",1743624451861,0.3585756,86841.0,86830.0,0.230334]
["bitfinex","BTCUSD",1743624452335,0.011512,86865.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743624452544,0.34,86865.0,86851.0,0.011513]
["bitfinex","BTCUSD",1743624452751,0.13336,86861.0,86854.0,0.23027]
["bitfinex","BTCUSD",1743624452957,0.13336,86861.0,86855.0,0.01125539]
["bitfinex","BTCUSD",1743624453175,0.011513,86858.0,86844.0,0.241809]
["bitfinex","BTCUSD",1743624453396,0.011513,86858.0,86845.0,0.230293]
["bitfinex","BTCUSD",1743624453397,0.230264,86857.0,86845.0,0.230293]
["bitfinex","BTCUSD",1743624453614,0.0116809,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743624453827,0.2419399,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743624454032,0.2304279,86859.0,86857.0,0.01125539]
["bitfinex","BTCUSD",1743624454238,0.13336,86858.0,86857.0,0.24151739]
["bitfinex","BTCUSD",1743624454472,0.0001689,86859.0,86857.0,0.24151739]
["bitfinex","BTCUSD",1743624454699,0.0001689,86859.0,86858.0,0.23026]
["bitfinex","BTCUSD",1743624454903,0.13336,86858.0,86857.0,0.24151739]
["bitfinex","BTCUSD",1743624455122,0.13336,86858.0,86857.0,0.230262]
["bitfinex","BTCUSD",1743624455344,0.13336,86858.0,86857.0,0.241775]
["bitfinex","BTCUSD",1743624455552,0.0001689,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743624456173,0.0001689,86859.0,86858.0,0.3585286]
["bitfinex","BTCUSD",1743624456406,9e-07,86859.0,86858.0,0.3585286]
["bitfinex","BTCUSD",1743624458015,9e-07,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743624460762,9e-07,86859.0,86858.0,0.25232865]
["bitfinex","BTCUSD",1743624462199,0.2417709,86859.0,86858.0,0.01055565]
["bitfinex","BTCUSD",1743624462452,0.3585265,86859.0,86858.0,0.01055565]
["bitfinex","BTCUSD",1743624462595,0.230303,86842.0,86837.0,0.230314]
["bitfinex","BTCUSD",1743624462795,0.011515,86843.0,86838.0,0.011515]
["bitfinex","BTCUSD",1743624463110,0.011515,86843.0,86841.0,0.01060061]
["bitfinex","BTCUSD",1743624463314,0.24182,86841.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743624463520,0.24182,86841.0,86826.0,0.011517]
["bitfinex","BTCUSD",1743624463521,0.24182,86841.0,86827.0,0.23034]
["bitfinex","BTCUSD",1743624463775,0.3585756,86841.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743624463987,0.3585756,86841.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743624464194,0.24184,86834.0,86811.0,0.230383]
["bitfinex","BTCUSD",1743624464403,0.3585956,86834.0,86810.0,0.011519]
["bitfinex","BTCUSD",1743624464614,0.3585956,86834.0,86808.0,0.011519]
["bitfinex","BTCUSD",1743624464615,0.37313645,86834.0,86808.0,0.011519]
["bitfinex","BTCUSD",1743624464837,0.241882,86819.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743624465046,0.4919576,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624466751,0.363684,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624466957,0.375202,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624468488,0.5407359,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624469288,0.56295322,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624473789,0.05660101,86819.0,86818.0,0.01199476]
["bitfinex","BTCUSD",1743624473967,0.04940484,86819.0,86818.0,0.01199476]
["bitfinex","BTCUSD",1743624474122,0.04940484,86819.0,86818.0,0.02519137]
["bitfinex","BTCUSD",1743624474321,0.04940484,86819.0,86818.0,0.01367337]
["bitfinex","BTCUSD",1743624474526,0.40804244,86819.0,86818.0,0.01367337]
["bitfinex","BTCUSD",1743624474720,0.3586376,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624475855,0.99444,86824.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624476056,0.363754,86823.0,86820.0,0.230361]
["bitfinex","BTCUSD",1743624476259,0.230357,86822.0,86819.0,0.230363]
["bitfinex","BTCUSD",1743624476459,0.375271,86823.0,86819.0,0.230363]
["bitfinex","BTCUSD",1743624476669,0.375271,86823.0,86820.0,0.01323642]
["bitfinex","BTCUSD",1743624476900,0.230356,86822.0,86820.0,0.01323642]
["bitfinex","BTCUSD",1743624477392,0.241876,86821.0,86820.0,0.01323642]
["bitfinex","BTCUSD",1743624477607,0.230364,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624477925,0.241882,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624478278,0.3586376,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624479636,0.39289486,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624480248,0.4078556,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624482276,0.76239645,86819.0,86818.0,0.00047676]
["bitfinex","BTCUSD",1743624482934,0.76239645,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624483101,0.76959438,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624483909,0.77838837,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624484305,0.76959438,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624485237,0.76239645,86819.0,86818.0,0.00033876]
["bitfinex","BTCUSD",1743624485445,0.76256545,86819.0,86818.0,0.00033876]
["bitfinex","BTCUSD",1743624485998,0.76256545,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624489557,0.76976407,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624491442,0.78416151,86819.0,86818.0,7.6e-07]
["bitfinex","BTCUSD",1743624492284,0.241949,86795.0,86794.0,0.0003382]
["bitfinex","BTCUSD",1743624492553,0.241949,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624492852,0.230425,86796.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624493021,0.011521,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624493188,0.241949,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624493620,0.27620626,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624493823,0.291167,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624494563,0.30556442,86795.0,86794.0,0.00047698]
["bitfinex","BTCUSD",1743624495262,0.230443,86790.0,86787.0,0.230447]
["bitfinex","BTCUSD",1743624495514,0.230443,86790.0,86787.0,0.2305859]
["bitfinex","BTCUSD",1743624495737,0.230445,86789.0,86787.0,0.0001389]
["bitfinex","BTCUSD",1743624496103,0.230441,86790.0,86787.0,0.2305859]
["bitfinex","BTCUSD",1743624496297,0.24196,86791.0,86788.0,0.230445]
["bitfinex","BTCUSD",1743624496505,0.230439,86791.0,86788.0,0.230445]
["bitfinex","BTCUSD",1743624496909,0.230441,86790.0,86787.0,0.2421069]
["bitfinex","BTCUSD",1743624497105,0.01152,86801.0,86792.0,0.230433]
["bitfinex","BTCUSD",1743624497309,0.241932,86801.0,86794.0,0.230766]
["bitfinex","BTCUSD",1743624497530,0.230423,86797.0,86794.0,0.000338]
["bitfinex","BTCUSD",1743624497820,0.230428,86795.0,86794.0,0.000338]
["bitfinex","BTCUSD",1743624499414,0.26486097,86795.0,86794.0,0.000338]
["bitfinex","BTCUSD",1743624499632,0.27989625,86795.0,86794.0,0.000338]
["bitfinex","BTCUSD",1743624499852,0.230436,86792.0,86789.0,0.241301]
["bitfinex","BTCUSD",1743624500833,0.230437,86792.0,86789.0,0.241301]
["bitfinex","BTCUSD",1743624501052,0.04946825,86795.0,86794.0,0.23043]
["bitfinex","BTCUSD",1743624501264,0.04946825,86795.0,86794.0,0.241951]
["bitfinex","BTCUSD",1743624501265,0.03443297,86795.0,86794.0,0.241951]
["bitfinex","BTCUSD",1743624501531,0.230419,86800.0,86796.0,0.230424]
["bitfinex","BTCUSD",1743624501703,0.230419,86800.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743624501704,0.241935,86800.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743624501912,0.230417,86799.0,86796.0,0.230423]
["bitfinex","BTCUSD",1743624502122,0.230415,86800.0,86797.0,0.23042]
["bitfinex","BTCUSD",1743624502333,0.241937,86801.0,86798.0,0.230419]
["bitfinex","BTCUSD",1743624502743,0.230417,86801.0,86799.0,0.01356011]
["bitfinex","BTCUSD",1743624503147,0.230414,86800.0,86799.0,0.01356011]
["bitfinex","BTCUSD",1743624503567,0.230414,86800.0,86798.0,0.230419]
["bitfinex","BTCUSD",1743624503805,0.230412,86803.0,86799.0,0.01356011]
["bitfinex","BTCUSD",1743624504024,0.01503628,86800.0,86799.0,0.241937]
["bitfinex","BTCUSD",1743624504236,0.01503628,86800.0,86799.0,0.25549711]
["bitfinex","BTCUSD",1743624505728,0.2304,86806.0,86803.0,0.230406]
["bitfinex","BTCUSD",1743624505976,0.230403,86805.0,86802.0,0.230409]
["bitfinex","BTCUSD",1743624506207,0.230419,86799.0,86796.0,0.230424]
["bitfinex","BTCUSD",1743624506440,0.241934,86800.0,86797.0,0.230422]
["bitfinex","BTCUSD",1743624506921,0.230414,86800.0,86798.0,0.230419]
["bitfinex","BTCUSD",1743624507157,0.230409,86802.0,86799.0,0.230417]
["bitfinex","BTCUSD",1743624507376,0.230412,86801.0,86799.0,0.230417]
["bitfinex","BTCUSD",1743624507872,0.230412,86801.0,86798.0,0.24194]
["bitfinex","BTCUSD",1743624508072,0.26488966,86801.0,86798.0,0.24194]
["bitfinex","BTCUSD",1743624508204,0.241936,86800.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624508393,0.230416,86800.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743624508611,0.03447766,86799.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743624508821,0.26489466,86799.0,86795.0,0.011521]
["bitfinex","BTCUSD",1743624509025,0.27641466,86799.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624509231,0.230421,86798.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624509448,0.230423,86797.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624509683,0.26489866,86798.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624510044,0.01504494,86797.0,86795.0,0.230425]
["bitfinex","BTCUSD",1743624510263,0.241949,86795.0,86794.0,0.0003382]
["bitfinex","BTCUSD",1743624510479,0.8321046,86795.0,86794.0,0.0003382]
["bitfinex","BTCUSD",1743624510728,0.85509852,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624510865,0.87014346,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624511069,0.90906451,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624511699,0.9435678,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624511918,0.9436078,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624512217,0.90472675,86795.0,86794.0,2e-07]
["bitfinex","BTCUSD",1743624512387,0.581968,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624512605,0.71326445,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624513046,0.74776774,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624514204,0.88116774,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624514858,0.89625268,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624515319,0.89629268,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624515562,0.89633268,86788.0,86787.0,1e-07]
["bitfinex","BTCUSD",1743624515772,0.731988,86781.0,86780.0,9e-07]
["bitfinex","BTCUSD",1743624515971,0.86328445,86781.0,86780.0,8.4e-07]
["bitfinex","BTCUSD",1743624516420,0.89778774,86781.0,86780.0,8.4e-07]
["bitfinex","BTCUSD",1743624516626,0.05172694,86788.0,86780.0,8.4e-07]
["bitfinex","BTCUSD",1743624516627,0.1,86824.0,86794.0,0.23043]
["bitfinex","BTCUSD",1743624516855,0.057427,86882.0,86780.0,8.4e-07]
["bitfinex","BTCUSD",1743624516856,0.00872424,86855.0,86814.0,0.70284105]
["bitfinex","BTCUSD",1743624517100,0.99524,86955.0,86814.0,0.70284105]
["bitfinex","BTCUSD",1743624517101,0.004604,86936.0,86929.0,0.011503]
["bitfinex","BTCUSD",1743624517313,0.99524,86955.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743624517526,0.99524,86955.0,86954.0,0.04999999]
["bitfinex","BTCUSD",1743624517744,0.99524,86955.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743624517951,0.99524,86955.0,86954.0,0.12962084]
["bitfinex","BTCUSD",1743624518154,0.99524,86955.0,86938.0,0.230046]
["bitfinex","BTCUSD",1743624518155,0.07215359,86954.0,86942.0,0.230037]
["bitfinex","BTCUSD",1743624518359,0.99524,86955.0,86938.0,0.011502]
["bitfinex","BTCUSD",1743624518568,0.99570447,86955.0,86943.0,0.01073919]
["bitfinex","BTCUSD",1743624518782,0.011501,86944.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743624519013,0.011503,86931.0,86917.0,0.1167556]
["bitfinex","BTCUSD",1743624519221,0.011502,86939.0,86840.0,0.70284105]
["bitfinex","BTCUSD",1743624519222,0.011505,86917.0,86893.0,0.011508]
["bitfinex","BTCUSD",1743624519441,0.011505,86917.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743624519661,0.011505,86917.0,86836.0,0.1858]
["bitfinex","BTCUSD",1743624519662,0.011509,86883.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624519865,0.011509,86883.0,86862.0,0.1167556]
["bitfinex","BTCUSD",1743624520077,0.01151,86878.0,86862.0,0.1167556]
["bitfinex","BTCUSD",1743624520279,0.01151,86878.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624520280,0.005,86874.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624520482,0.011511,86871.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624520779,0.005,86866.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624520983,0.005,86865.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624521193,0.005,86864.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624521613,0.016512,86862.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624521824,0.1332676,86862.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624522058,0.13614596,86862.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624522292,0.15068681,86862.0,86861.0,0.002]
["bitfinex","BTCUSD",1743624522704,0.241845,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743624522916,0.3636006,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743624523987,0.3636006,86832.0,86831.0,0.00213896]
["bitfinex","BTCUSD",1743624526792,0.7036006,86832.0,86831.0,0.00213896]
["bitfinex","BTCUSD",1743624526920,0.71814145,86832.0,86831.0,9.6e-07]
["bitfinex","BTCUSD",1743624527123,0.83488546,86832.0,86831.0,9.6e-07]
["bitfinex","BTCUSD",1743624527370,0.246929,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743624527589,0.246929,86802.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624527590,0.246968,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624527735,0.3637236,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624528740,0.36386254,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624529355,0.12189454,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624529553,0.36386254,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624532098,0.70386254,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624532824,0.71840339,86788.0,86787.0,0.0003382]
["bitfinex","BTCUSD",1743624533023,0.71840339,86788.0,86742.0,0.230568]
["bitfinex","BTCUSD",1743624533024,0.005,86772.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1743624533264,0.61218,86712.0,86700.0,0.0001693]
["bitfinex","BTCUSD",1743624533453,0.7039356,86712.0,86700.0,0.0001693]
["bitfinex","BTCUSD",1743624533651,0.742191,86708.0,86707.0,6e-07]
["bitfinex","BTCUSD",1743624533853,0.55348745,86708.0,86707.0,6e-07]
["bitfinex","BTCUSD",1743624534121,0.37848745,86708.0,86707.0,6e-07]
["bitfinex","BTCUSD",1743624534327,0.025,86732.0,86707.0,6e-07]
["bitfinex","BTCUSD",1743624534543,0.011529,86737.0,86709.0,0.34]
["bitfinex","BTCUSD",1743624534748,0.230598,86731.0,86711.0,0.34]
["bitfinex","BTCUSD",1743624534949,0.230612,86726.0,86711.0,0.34]
["bitfinex","BTCUSD",1743624535135,0.230608,86728.0,86713.0,0.34]
["bitfinex","BTCUSD",1743624535323,0.242127,86731.0,86713.0,0.4567556]
["bitfinex","BTCUSD",1743624535534,0.230598,86733.0,86713.0,0.4567556]
["bitfinex","BTCUSD",1743624535801,0.235592,86734.0,86713.0,0.4567556]
["bitfinex","BTCUSD",1743624536002,0.242134,86729.0,86713.0,0.4567556]
["bitfinex","BTCUSD",1743624536404,0.005,86734.0,86713.0,0.4567556]
["bitfinex","BTCUSD",1743624536575,0.011532,86713.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624536777,0.005,86721.0,86707.0,0.23112241]
["bitfinex","BTCUSD",1743624536978,0.005,86721.0,86708.0,0.34116587]
["bitfinex","BTCUSD",1743624537184,0.005,86721.0,86708.0,0.34]
["bitfinex","BTCUSD",1743624537540,0.005,86738.0,86721.0,0.242153]
["bitfinex","BTCUSD",1743624537825,0.005,86716.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624537944,0.005,86718.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624538141,0.025,86723.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624538142,0.005,86716.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624538349,0.01153,86725.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624538350,0.03,86731.0,86711.0,0.011532]
["bitfinex","BTCUSD",1743624538594,0.025,86723.0,86711.0,0.1167556]
["bitfinex","BTCUSD",1743624538767,0.267177,86713.0,86712.0,0.00521445]
["bitfinex","BTCUSD",1743624539168,0.267177,86713.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624539169,0.041532,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624539377,0.16117091,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624539605,0.1582876,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624540272,0.041532,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624540580,0.230656,86709.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624540581,0.005,86709.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624540792,0.036532,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624540994,0.1582876,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624541111,0.041532,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624541554,0.025,86709.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624541883,0.036532,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624542071,4e-05,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624542675,8e-05,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624543381,0.011652,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624543559,0.242311,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624544527,0.00012,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624546900,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624547298,0.0119906,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624547500,0.2676496,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624547704,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624548051,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624549970,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624550184,0.0369906,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624551042,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624551495,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624551871,0.0004586,86708.0,86707.0,0.00162935]
["bitfinex","BTCUSD",1743624552084,0.0004586,86708.0,86707.0,0.01316235]
["bitfinex","BTCUSD",1743624552288,0.0004586,86708.0,86707.0,0.23229035]
["bitfinex","BTCUSD",1743624552440,0.0004586,86708.0,86707.0,0.24382335]
["bitfinex","BTCUSD",1743624552643,0.0004586,86708.0,86707.0,0.24265741]
["bitfinex","BTCUSD",1743624552831,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624554050,0.0004586,86708.0,86707.0,0.00162944]
["bitfinex","BTCUSD",1743624554490,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624555153,0.1587462,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624556449,0.0304586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624557282,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624557491,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624558246,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624558478,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624560687,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624561797,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624561970,0.0389157,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624563409,0.0254586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624563797,0.39228841,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624563972,0.3894052,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624564338,0.7294052,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624565194,0.0304586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624565614,0.0054586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624565837,0.0304586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624565957,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624566215,0.0004586,86708.0,86707.0,0.24818915]
["bitfinex","BTCUSD",1743624566413,0.0004586,86708.0,86707.0,0.24265741]
["bitfinex","BTCUSD",1743624566930,0.0004586,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624567315,0.2726496,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624568169,0.3894052,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624569209,0.85438827,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624569952,0.74394605,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624572362,0.91790605,86708.0,86707.0,0.00046341]
["bitfinex","BTCUSD",1743624573453,0.91790605,86708.0,86707.0,4.1e-07]
["bitfinex","BTCUSD",1743624574136,0.62675985,86698.0,86697.0,1e-06]
["bitfinex","BTCUSD",1743624574376,0.62676785,86695.0,86694.0,2e-07]
["bitfinex","BTCUSD",1743624574583,0.74352345,86695.0,86694.0,7.472e-05]
["bitfinex","BTCUSD",1743624575001,0.86026746,86695.0,86694.0,7.472e-05]
["bitfinex","BTCUSD",1743624575246,0.74352345,86695.0,86694.0,7.472e-05]
["bitfinex","BTCUSD",1743624575455,0.89352345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624575658,0.7289826,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624575865,0.74352345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624576283,0.91680345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624576898,0.89156345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624577324,0.91656345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624578497,0.91756345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624578697,0.91656345,86695.0,86694.0,7.2e-07]
["bitfinex","BTCUSD",1743624578905,0.91656345,86695.0,86681.0,0.002]
["bitfinex","BTCUSD",1743624578906,1.03330746,86695.0,86681.0,7.2e-07]
["bitfinex","BTCUSD",1743624579128,1.03330746,86695.0,86678.0,0.001]
["bitfinex","BTCUSD",1743624579129,0.62681285,86679.0,86678.0,7.2e-07]
["bitfinex","BTCUSD",1743624579324,0.74356845,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624580703,0.7290276,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624580901,0.7040276,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624581243,0.71753883,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624582077,0.74253883,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624582284,0.77688855,86679.0,86678.0,4.527e-05]
["bitfinex","BTCUSD",1743624582487,0.77688855,86679.0,86678.0,0.00021457]
["bitfinex","BTCUSD",1743624582692,0.7914294,86679.0,86678.0,0.00021457]
["bitfinex","BTCUSD",1743624583571,0.75707968,86679.0,86678.0,0.00021457]
["bitfinex","BTCUSD",1743624584471,0.272298,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624584703,0.3890536,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624585365,0.40359445,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624585585,0.42340768,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624586246,0.43691891,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624588943,0.41191891,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624589353,0.30862531,86670.0,86652.0,0.00116952]
["bitfinex","BTCUSD",1743624589567,0.26080923,86670.0,86652.0,0.00116952]
["bitfinex","BTCUSD",1743624589701,0.247298,86670.0,86652.0,0.00116952]
["bitfinex","BTCUSD",1743624590103,0.247298,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624590385,0.247298,86670.0,86652.0,0.00116944]
["bitfinex","BTCUSD",1743624590881,0.247298,86670.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743624590882,0.025,86670.0,86655.0,0.01154]
["bitfinex","BTCUSD",1743624591087,0.025,86670.0,86651.0,0.01354]
["bitfinex","BTCUSD",1743624591088,0.272298,86670.0,86651.0,0.244348]
["bitfinex","BTCUSD",1743624591289,0.272298,86670.0,86651.0,0.232808]
["bitfinex","BTCUSD",1743624591522,0.272298,86670.0,86652.0,0.230806]
["bitfinex","BTCUSD",1743624591737,0.272298,86670.0,86653.0,0.230805]
["bitfinex","BTCUSD",1743624591908,0.272298,86670.0,86652.0,0.230806]
["bitfinex","BTCUSD",1743624592326,0.272298,86670.0,86651.0,0.24435]
["bitfinex","BTCUSD",1743624592525,0.272298,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624592526,0.272338,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624592877,0.272338,86670.0,86652.0,0.00116958]
["bitfinex","BTCUSD",1743624593741,0.272338,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624593742,0.272378,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624597765,0.28691885,86670.0,86651.0,0.002]
["bitfinex","BTCUSD",1743624597968,0.74367445,86670.0,86669.0,3e-07]
["bitfinex","BTCUSD",1743624598177,0.81519334,86670.0,86669.0,3e-07]
["bitfinex","BTCUSD",1743624598380,0.62688885,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624598611,0.91056445,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624599206,0.94503154,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624599408,1.13208334,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624599663,1.10899055,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624599815,1.10912924,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624600180,1.14618104,86652.0,86651.0,3e-07]
["bitfinex","BTCUSD",1743624600411,0.24591887,86628.0,86626.0,0.0001691]
["bitfinex","BTCUSD",1743624600625,0.74221532,86628.0,86626.0,0.0001691]
["bitfinex","BTCUSD",1743624600824,0.74221532,86628.0,86627.0,4e-07]
["bitfinex","BTCUSD",1743624601242,0.74221532,86628.0,86626.0,5e-07]
["bitfinex","BTCUSD",1743624601243,0.39608385,86627.0,86626.0,5e-07]
["bitfinex","BTCUSD",1743624601484,0.612432,86622.0,86621.0,5e-07]
["bitfinex","BTCUSD",1743624601606,0.7291876,86622.0,86621.0,5e-07]
["bitfinex","BTCUSD",1743624602220,0.381544,86621.0,86620.0,6e-07]
["bitfinex","BTCUSD",1743624602439,0.62958446,86621.0,86620.0,6e-07]
["bitfinex","BTCUSD",1743624602817,0.03504935,86608.0,86607.0,0.0001693]
["bitfinex","BTCUSD",1743624602991,0.74015822,86608.0,86607.0,0.0001693]
["bitfinex","BTCUSD",1743624603243,0.7422708,86608.0,86607.0,3e-07]
["bitfinex","BTCUSD",1743624603868,0.612516,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624604065,0.90917245,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624604711,0.94363954,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624605009,0.95271818,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624605159,0.95285671,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624605972,0.96685572,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624607700,0.97555994,86592.0,86591.0,6e-07]
["bitfinex","BTCUSD",1743624608311,0.97555994,86592.0,86580.0,9e-07]
["bitfinex","BTCUSD",1743624608312,0.62558969,86581.0,86580.0,9e-07]
["bitfinex","BTCUSD",1743624608510,0.74234529,86581.0,86561.0,9e-07]
["bitfinex","BTCUSD",1743624608717,0.011549,86583.0,86561.0,9e-07]
["bitfinex","BTCUSD",1743624608718,0.74389645,86562.0,86561.0,9e-07]
["bitfinex","BTCUSD",1743624608896,0.90793645,86562.0,86561.0,9e-07]
["bitfinex","BTCUSD",1743624609101,1.02468046,86562.0,86561.0,9e-07]
["bitfinex","BTCUSD",1743624609368,0.61116132,86541.0,86539.0,0.0131494]
["bitfinex","BTCUSD",1743624609577,0.74245777,86541.0,86539.0,0.0131494]
["bitfinex","BTCUSD",1743624609789,0.74245777,86541.0,86540.0,3e-07]
["bitfinex","BTCUSD",1743624609946,0.62722485,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1743624610144,0.90878045,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1743624611603,0.9183357,86532.0,86531.0,1e-06]
["bitfinex","BTCUSD",1743624611802,0.6112618,86505.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624612023,0.74255825,86505.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743624612153,0.74255825,86505.0,86465.0,0.011565]
["bitfinex","BTCUSD",1743624612356,0.3880174,86505.0,86478.0,0.231272]
["bitfinex","BTCUSD",1743624612554,0.3630174,86505.0,86479.0,0.00118064]
["bitfinex","BTCUSD",1743624612754,0.3880174,86505.0,86479.0,0.00118064]
["bitfinex","BTCUSD",1743624613363,0.3881557,86505.0,86479.0,0.00118064]
["bitfinex","BTCUSD",1743624613705,0.3881557,86505.0,86482.0,0.011563]
["bitfinex","BTCUSD",1743624613944,0.3881557,86505.0,86479.0,0.24283]
["bitfinex","BTCUSD",1743624613945,0.0251383,86505.0,86495.0,0.011561]
["bitfinex","BTCUSD",1743624614106,0.0251383,86505.0,86496.0,0.00118025]
["bitfinex","BTCUSD",1743624614306,0.0251383,86505.0,86495.0,0.00118025]
["bitfinex","BTCUSD",1743624614710,0.0001383,86505.0,86504.0,0.2429325]
["bitfinex","BTCUSD",1743624614915,0.025,86518.0,86505.0,0.01156]
["bitfinex","BTCUSD",1743624615116,0.025,86518.0,86506.0,0.2496579]
["bitfinex","BTCUSD",1743624615316,0.025,86518.0,86510.0,0.231184]
["bitfinex","BTCUSD",1743624615480,0.025,86518.0,86506.0,0.00572234]
["bitfinex","BTCUSD",1743624615693,0.231191,86509.0,86506.0,0.00572234]
["bitfinex","BTCUSD",1743624615916,0.016559,86510.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624616218,0.247748,86510.0,86505.0,0.00554602]
["bitfinex","BTCUSD",1743624616419,0.005,86510.0,86505.0,0.00554602]
["bitfinex","BTCUSD",1743624616618,0.005,86510.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624616877,0.025,86508.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624617085,0.025,86509.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624617289,0.011558,86519.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624617421,0.025,86516.0,86504.0,0.00063056]
["bitfinex","BTCUSD",1743624617630,0.256176,86514.0,86505.0,0.00560685]
["bitfinex","BTCUSD",1743624617897,0.242756,86506.0,86505.0,0.00560685]
["bitfinex","BTCUSD",1743624618226,0.04156,86505.0,86504.0,0.00055056]
["bitfinex","BTCUSD",1743624618436,0.1583156,86505.0,86504.0,0.00055056]
["bitfinex","BTCUSD",1743624618607,0.16120591,86505.0,86504.0,0.00055056]
["bitfinex","BTCUSD",1743624618790,0.51574676,86505.0,86504.0,5.6e-07]
["bitfinex","BTCUSD",1743624619134,0.67885645,86505.0,86504.0,5.6e-07]
["bitfinex","BTCUSD",1743624620216,0.67885645,86505.0,86458.0,0.01248]
["bitfinex","BTCUSD",1743624620217,0.612768,86502.0,86501.0,5.6e-07]
["bitfinex","BTCUSD",1743624620422,0.74406445,86502.0,86501.0,5.6e-07]
["bitfinex","BTCUSD",1743624621542,1.01080846,86502.0,86501.0,5.6e-07]
["bitfinex","BTCUSD",1743624621774,0.26635328,86472.0,86471.0,0.00021941]
["bitfinex","BTCUSD",1743624622062,0.38310888,86472.0,86471.0,0.00021941]
["bitfinex","BTCUSD",1743624622981,0.24138977,86459.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624623741,0.231315,86462.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624623979,0.267868,86467.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624624194,0.025,86465.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624624398,0.231321,86460.0,86459.0,0.00565374]
["bitfinex","BTCUSD",1743624624607,0.011565,86461.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624624813,0.231321,86460.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624625011,0.242885,86461.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624625244,0.242887,86460.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624625648,0.011566,86459.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624625957,0.005,86478.0,86467.0,0.011565]
["bitfinex","BTCUSD",1743624626157,0.236264,86482.0,86468.0,0.00118205]
["bitfinex","BTCUSD",1743624626333,0.231272,86478.0,86468.0,0.0054114]
["bitfinex","BTCUSD",1743624626558,0.23127,86479.0,86460.0,0.582884]
["bitfinex","BTCUSD",1743624626559,0.231271,86479.0,86460.0,0.582884]
["bitfinex","BTCUSD",1743624626767,0.011563,86480.0,86469.0,0.00542286]
["bitfinex","BTCUSD",1743624626968,0.011565,86467.0,86461.0,0.00118201]
["bitfinex","BTCUSD",1743624627164,0.231311,86464.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624627380,0.242889,86459.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624627586,0.016564,86470.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624627761,0.011566,86459.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624628393,0.036565,86465.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624628641,0.025,86468.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624628898,0.011564,86468.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624629067,0.025,86465.0,86458.0,0.01047343]
["bitfinex","BTCUSD",1743624629471,0.231307,86465.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624629676,0.025,86464.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624629808,0.231307,86465.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624629809,0.011565,86462.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624630010,0.025,86463.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624630215,0.256312,86464.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624630429,0.025,86463.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624631309,0.231313,86463.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624631733,0.231323,86460.0,86458.0,0.01064313]
["bitfinex","BTCUSD",1743624633248,0.231323,86460.0,86440.0,0.242941]
["bitfinex","BTCUSD",1743624633249,0.011566,86458.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624633399,0.011566,86458.0,86442.0,0.00118345]
["bitfinex","BTCUSD",1743624633400,0.231339,86453.0,86442.0,0.00118345]
["bitfinex","BTCUSD",1743624633608,0.011567,86452.0,86442.0,0.01241643]
["bitfinex","BTCUSD",1743624633830,0.231347,86450.0,86442.0,0.01241643]
["bitfinex","BTCUSD",1743624634036,0.231347,86450.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624634208,0.231347,86450.0,86443.0,0.01241242]
["bitfinex","BTCUSD",1743624634387,0.231345,86451.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624634855,0.242909,86452.0,86442.0,0.01241442]
["bitfinex","BTCUSD",1743624635055,0.231345,86451.0,86442.0,0.01241442]
["bitfinex","BTCUSD",1743624635257,0.231342,86452.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624635520,0.231363,86444.0,86442.0,0.01241642]
["bitfinex","BTCUSD",1743624635689,0.25635,86450.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624636035,0.231345,86451.0,86442.0,0.01243145]
["bitfinex","BTCUSD",1743624636232,0.231352,86449.0,86442.0,0.01243145]
["bitfinex","BTCUSD",1743624636453,0.231353,86448.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624636655,0.242925,86447.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624636946,0.23136,86445.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624637164,0.242937,86442.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624637990,0.3896926,86442.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624638619,0.40423345,86442.0,86441.0,0.002]
["bitfinex","BTCUSD",1743624638826,0.40423345,86442.0,86419.0,0.0001695]
["bitfinex","BTCUSD",1743624638827,0.24649825,86420.0,86419.0,0.0001695]
["bitfinex","BTCUSD",1743624639034,0.38825385,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624639251,0.89049385,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624639463,0.9050347,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624639669,0.89049385,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624639875,0.8619936,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624640082,0.89049385,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624640300,0.93845359,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624640509,0.93891641,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624641023,0.82216081,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624641746,0.93891641,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624641890,0.79121726,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624642090,0.95345726,86420.0,86419.0,5e-07]
["bitfinex","BTCUSD",1743624643639,0.61152125,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1743624643843,0.7428177,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1743624644410,0.7428177,86412.0,86411.0,1e-06]
["bitfinex","BTCUSD",1743624644611,0.75144348,86412.0,86411.0,1e-06]
["bitfinex","BTCUSD",1743624644931,0.78585056,86412.0,86411.0,1e-06]
["bitfinex","BTCUSD",1743624645129,1.05259457,86412.0,86411.0,1e-06]
["bitfinex","BTCUSD",1743624645336,1.05259457,86412.0,86381.0,0.002]
["bitfinex","BTCUSD",1743624645337,0.243105,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743624645537,0.27010498,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743624645737,0.38686058,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743624646072,0.74140143,86382.0,86381.0,0.002]
["bitfinex","BTCUSD",1743624646420,0.60863219,86372.0,86371.0,0.0001695]
["bitfinex","BTCUSD",1743624646619,0.60863219,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624646620,0.88992864,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624646829,0.73992864,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624647041,0.89750839,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624647238,0.90100864,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624647943,0.87750891,86372.0,86371.0,5e-07]
["bitfinex","BTCUSD",1743624648436,0.62469383,86365.0,86364.0,9e-07]
["bitfinex","BTCUSD",1743624648573,0.74144943,86365.0,86364.0,9e-07]
["bitfinex","BTCUSD",1743624649168,0.78923103,86365.0,86364.0,9e-07]
["bitfinex","BTCUSD",1743624652096,0.91743756,86347.0,86346.0,3e-07]
["bitfinex","BTCUSD",1743624652323,0.26872567,86339.0,86338.0,2e-07]
["bitfinex","BTCUSD",1743624652532,0.40002212,86339.0,86338.0,2e-07]
["bitfinex","BTCUSD",1743624652655,0.61024398,86333.0,86332.0,1e-06]
["bitfinex","BTCUSD",1743624652855,0.74154043,86333.0,86332.0,1e-06]
["bitfinex","BTCUSD",1743624653259,0.74154043,86333.0,86277.0,0.0117598]
["bitfinex","BTCUSD",1743624653260,0.24534942,86295.0,86277.0,0.0001698]
["bitfinex","BTCUSD",1743624653490,0.24184917,86295.0,86277.0,0.0001698]
["bitfinex","BTCUSD",1743624653689,0.231749,86301.0,86285.0,0.011589]
["bitfinex","BTCUSD",1743624653891,0.02349973,86298.0,86280.0,0.01159]
["bitfinex","BTCUSD",1743624654102,0.243344,86297.0,86281.0,0.231799]
["bitfinex","BTCUSD",1743624654304,0.243344,86297.0,86277.0,0.5835708]
["bitfinex","BTCUSD",1743624654305,0.01508825,86295.0,86277.0,0.3401698]
["bitfinex","BTCUSD",1743624654502,0.24685125,86295.0,86278.0,0.00119458]
["bitfinex","BTCUSD",1743624654730,0.24731293,86295.0,86277.0,0.3401698]
["bitfinex","BTCUSD",1743624655098,0.24731293,86295.0,86277.0,0.0001698]
["bitfinex","BTCUSD",1743624655305,0.00046168,86295.0,86281.0,0.2318]
["bitfinex","BTCUSD",1743624655522,0.00046168,86295.0,86294.0,0.2435228]
["bitfinex","BTCUSD",1743624655716,0.00046168,86295.0,86294.0,0.01065962]
["bitfinex","BTCUSD",1743624656562,0.01554993,86295.0,86294.0,0.0001698]
["bitfinex","BTCUSD",1743624657157,0.03904966,86295.0,86294.0,0.0001698]
["bitfinex","BTCUSD",1743624657306,0.15580526,86295.0,86294.0,0.0001698]
["bitfinex","BTCUSD",1743624657739,0.1587026,86295.0,86294.0,0.0001698]
["bitfinex","BTCUSD",1743624658382,0.17324345,86295.0,86294.0,0.0001698]
["bitfinex","BTCUSD",1743624659160,0.61035898,86292.0,86291.0,8e-07]
["bitfinex","BTCUSD",1743624659362,0.73815518,86292.0,86291.0,8e-07]
["bitfinex","BTCUSD",1743624659542,0.74165543,86292.0,86291.0,8e-07]
["bitfinex","BTCUSD",1743624660118,0.38711458,86292.0,86291.0,8e-07]
["bitfinex","BTCUSD",1743624660839,0.40165543,86292.0,86291.0,8e-07]
["bitfinex","BTCUSD",1743624660960,0.24189565,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1743624661176,0.90247208,86278.0,86277.0,6e-07]
["bitfinex","BTCUSD",1743624661380,0.61044298,86262.0,86261.0,6e-07]
["bitfinex","BTCUSD",1743624661691,0.74173943,86262.0,86261.0,6e-07]
["bitfinex","BTCUSD",1743624662273,0.24197513,86250.0,86249.0,1e-07]
["bitfinex","BTCUSD",1743624662524,0.90227156,86250.0,86249.0,1e-07]
["bitfinex","BTCUSD",1743624663182,0.90273296,86250.0,86249.0,1e-07]
["bitfinex","BTCUSD",1743624663379,0.90273296,86250.0,86229.0,7e-05]
["bitfinex","BTCUSD",1743624663380,0.011594,86247.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624663656,0.011596,86232.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624663860,0.231908,86241.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624664058,0.02349973,86236.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624664638,0.24702825,86232.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624664884,0.26702773,86232.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624665040,0.02349973,86233.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624665384,0.011596,86236.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624665586,0.02349973,86234.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624665706,0.26702373,86234.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624665904,0.25543173,86233.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624666146,0.26702673,86233.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624666353,0.02349973,86232.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624666735,0.00350025,86237.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624666736,0.02349973,86244.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624666945,0.231868,86256.0,86239.0,0.011595]
["bitfinex","BTCUSD",1743624667142,0.011593,86258.0,86241.0,0.011595]
["bitfinex","BTCUSD",1743624667386,0.02349973,86251.0,86242.0,0.00573162]
["bitfinex","BTCUSD",1743624667602,0.231871,86255.0,86242.0,0.00573162]
["bitfinex","BTCUSD",1743624667897,0.25538173,86251.0,86236.0,0.011596]
["bitfinex","BTCUSD",1743624668038,0.011595,86244.0,86243.0,0.00573766]
["bitfinex","BTCUSD",1743624668233,0.011595,86244.0,86229.0,7e-05]
["bitfinex","BTCUSD",1743624668234,0.2319,86244.0,86229.0,0.232009]
["bitfinex","BTCUSD",1743624668440,0.011594,86245.0,86229.0,7e-05]
["bitfinex","BTCUSD",1743624668642,0.0004614,86250.0,86240.0,0.23191]
["bitfinex","BTCUSD",1743624669139,0.0004614,86250.0,86241.0,0.2376668]
["bitfinex","BTCUSD",1743624669327,0.0004614,86250.0,86249.0,0.24348]
["bitfinex","BTCUSD",1743624669636,0.0004614,86250.0,86249.0,0.24917539]
["bitfinex","BTCUSD",1743624669920,0.03508973,86276.0,86256.0,0.011593]
["bitfinex","BTCUSD",1743624670121,0.231831,86270.0,86256.0,0.243458]
["bitfinex","BTCUSD",1743624670275,0.02349973,86268.0,86257.0,0.00556496]
["bitfinex","BTCUSD",1743624670480,0.243421,86270.0,86257.0,0.00556496]
["bitfinex","BTCUSD",1743624670686,0.011591,86271.0,86257.0,0.243456]
["bitfinex","BTCUSD",1743624670886,0.011591,86271.0,86258.0,0.00556294]
["bitfinex","BTCUSD",1743624671199,0.011591,86273.0,86258.0,0.24901794]
["bitfinex","BTCUSD",1743624671521,0.231818,86275.0,86261.0,0.231852]
["bitfinex","BTCUSD",1743624671748,0.02349973,86276.0,86262.0,0.23304575]
["bitfinex","BTCUSD",1743624671955,0.25531373,86276.0,86262.0,0.00691898]
["bitfinex","BTCUSD",1743624672155,0.03509173,86263.0,86262.0,0.00572323]
["bitfinex","BTCUSD",1743624672357,0.15824622,86263.0,86262.0,0.00572323]
["bitfinex","BTCUSD",1743624672621,0.15824622,86263.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624672622,0.243478,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624672796,0.27047798,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624673004,0.38723358,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624673207,0.40177443,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624674262,0.74177443,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624675100,0.72723358,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624675500,0.38723358,86250.0,86231.0,0.0018401]
["bitfinex","BTCUSD",1743624675901,0.34,86237.0,86225.0,0.231949]
["bitfinex","BTCUSD",1743624676104,0.34,86237.0,86232.0,0.00567528]
["bitfinex","BTCUSD",1743624676303,0.34,86237.0,86225.0,0.231949]
["bitfinex","BTCUSD",1743624676469,0.34,86237.0,86225.0,0.23195]
["bitfinex","BTCUSD",1743624676669,0.57192,86237.0,86226.0,0.00565111]
["bitfinex","BTCUSD",1743624676911,0.231926,86235.0,86226.0,0.00565111]
["bitfinex","BTCUSD",1743624677112,0.231926,86235.0,86220.0,0.231963]
["bitfinex","BTCUSD",1743624677310,0.34,86237.0,86218.0,0.243566]
["bitfinex","BTCUSD",1743624677311,0.34,86237.0,86227.0,0.00564708]
["bitfinex","BTCUSD",1743624677532,0.34,86237.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743624677533,0.571919,86237.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743624677741,0.231922,86236.0,86228.0,0.00565111]
["bitfinex","BTCUSD",1743624677906,0.243515,86237.0,86220.0,0.011598]
["bitfinex","BTCUSD",1743624678078,0.37509473,86239.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743624678280,0.011596,86236.0,86221.0,0.00565111]
["bitfinex","BTCUSD",1743624678485,0.231941,86229.0,86219.0,0.00565514]
["bitfinex","BTCUSD",1743624678750,0.02349973,86232.0,86222.0,0.0056491]
["bitfinex","BTCUSD",1743624678927,0.02349973,86232.0,86211.0,0.011599]
["bitfinex","BTCUSD",1743624678928,0.243644,86191.0,86190.0,1e-07]
["bitfinex","BTCUSD",1743624679131,0.62673758,86172.0,86171.0,7.3e-07]
["bitfinex","BTCUSD",1743624679329,0.60323785,86172.0,86171.0,7.3e-07]
["bitfinex","BTCUSD",1743624679541,0.248697,86172.0,86171.0,7.3e-07]
["bitfinex","BTCUSD",1743624679749,0.243697,86172.0,86171.0,7.3e-07]
["bitfinex","BTCUSD",1743624679913,0.005,86190.0,86171.0,7.3e-07]
["bitfinex","BTCUSD",1743624680152,0.011602,86188.0,86172.0,0.1167556]
["bitfinex","BTCUSD",1743624680350,0.02349973,86188.0,86173.0,0.00473096]
["bitfinex","BTCUSD",1743624680599,0.02349973,86188.0,86174.0,0.1167556]
["bitfinex","BTCUSD",1743624680936,0.02349973,86188.0,86178.0,0.011603]
["bitfinex","BTCUSD",1743624681198,0.02349973,86188.0,86179.0,0.00568395]
["bitfinex","BTCUSD",1743624681399,0.00013813,86181.0,86179.0,0.00568395]
["bitfinex","BTCUSD",1743624681689,0.00013813,86181.0,86177.0,0.011604]
["bitfinex","BTCUSD",1743624681690,0.00013813,86181.0,86176.0,0.243685]
["bitfinex","BTCUSD",1743624681892,0.00013813,86181.0,86180.0,0.01728291]
["bitfinex","BTCUSD",1743624682027,0.00013813,86181.0,86180.0,0.011603]
["bitfinex","BTCUSD",1743624682233,0.00013813,86181.0,86180.0,0.13404053]
["bitfinex","BTCUSD",1743624682501,0.02349973,86205.0,86200.0,0.0116]
["bitfinex","BTCUSD",1743624682801,0.105,86234.0,86220.0,0.011598]
["bitfinex","BTCUSD",1743624683014,0.1,86234.0,86229.0,0.011597]
["bitfinex","BTCUSD",1743624683222,0.1,86234.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743624683223,0.02349973,86232.0,86221.0,0.12206484]
["bitfinex","BTCUSD",1743624683429,0.005,86248.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743624683570,0.0003386,86278.0,86216.0,0.231973]
["bitfinex","BTCUSD",1743624683571,0.011593,86252.0,86230.0,0.231936]
["bitfinex","BTCUSD",1743624683775,0.02349973,86234.0,86231.0,0.00533945]
["bitfinex","BTCUSD",1743624683983,0.011594,86251.0,86231.0,0.00533945]
["bitfinex","BTCUSD",1743624683984,0.231838,86267.0,86241.0,0.011595]
["bitfinex","BTCUSD",1743624684250,0.231838,86267.0,86231.0,0.00533945]
["bitfinex","BTCUSD",1743624684251,0.231843,86265.0,86246.0,0.011594]
["bitfinex","BTCUSD",1743624684457,0.00013913,86248.0,86247.0,0.1167556]
["bitfinex","BTCUSD",1743624684683,0.00013913,86248.0,86247.0,0.12149357]
["bitfinex","BTCUSD",1743624685132,0.00013913,86248.0,86247.0,0.00473797]
["bitfinex","BTCUSD",1743624685584,0.00013913,86248.0,86236.0,0.243516]
["bitfinex","BTCUSD",1743624685585,0.00013913,86248.0,86238.0,0.24351]
["bitfinex","BTCUSD",1743624685782,0.00013913,86248.0,86246.0,0.011594]
["bitfinex","BTCUSD",1743624685954,0.00013913,86248.0,86240.0,0.011595]
["bitfinex","BTCUSD",1743624685955,0.00013913,86248.0,86247.0,0.1167556]
["bitfinex","BTCUSD",1743624686286,0.00013913,86248.0,86247.0,0.12129169]
["bitfinex","BTCUSD",1743624686902,0.00013913,86248.0,86247.0,0.00453609]
["bitfinex","BTCUSD",1743624687316,0.00013913,86248.0,86243.0,0.011595]
["bitfinex","BTCUSD",1743624687492,0.00013913,86248.0,86247.0,0.1328877]
["bitfinex","BTCUSD",1743624687631,0.00013913,86248.0,86247.0,0.0283496]
["bitfinex","BTCUSD",1743624687830,0.00013913,86248.0,86247.0,0.0328302]
["bitfinex","BTCUSD",1743624688237,0.00013913,86248.0,86247.0,0.0444242]
["bitfinex","BTCUSD",1743624688646,0.00013913,86248.0,86247.0,0.1167556]
["bitfinex","BTCUSD",1743624688863,0.02349973,86267.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743624689072,0.02349973,86267.0,86258.0,0.243453]
["bitfinex","BTCUSD",1743624689267,0.02349973,86267.0,86256.0,0.231827]
["bitfinex","BTCUSD",1743624689523,0.02349973,86267.0,86256.0,0.3485826]
["bitfinex","BTCUSD",1743624689758,0.02349973,86267.0,86256.0,0.231827]
["bitfinex","BTCUSD",1743624689906,0.02349973,86267.0,86250.0,0.243478]
["bitfinex","BTCUSD",1743624690234,0.02349973,86257.0,86244.0,0.243493]
["bitfinex","BTCUSD",1743624690434,0.02349973,86257.0,86249.0,0.231886]
["bitfinex","BTCUSD",1743624690762,0.02349973,86257.0,86249.0,0.24348]
["bitfinex","BTCUSD",1743624691107,0.02349973,86259.0,86252.0,0.011593]
["bitfinex","BTCUSD",1743624691302,0.000139,86274.0,86254.0,0.231872]
["bitfinex","BTCUSD",1743624691522,0.000139,86274.0,86225.0,0.011597]
["bitfinex","BTCUSD",1743624691523,0.011594,86245.0,86225.0,0.011597]
["bitfinex","BTCUSD",1743624691844,0.011597,86229.0,86217.0,1.00164]
["bitfinex","BTCUSD",1743624692046,0.011597,86229.0,86192.0,0.00150027]
["bitfinex","BTCUSD",1743624692047,0.243607,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1743624692223,0.61210673,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1743624692435,0.62664758,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1743624692643,0.72386233,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1743624692847,0.72886233,86204.0,86203.0,4e-07]
["bitfinex","BTCUSD",1743624693073,0.72886233,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624693246,0.7003626,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624693449,0.02349973,86207.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624693785,0.02349973,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624694019,0.243598,86208.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624694150,4e-05,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624694549,0.38890233,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624695187,0.38390233,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624695404,0.15689533,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624695749,0.49689533,86204.0,86203.0,0.0004618]
["bitfinex","BTCUSD",1743624696291,0.49689533,86204.0,86155.0,0.16364]
["bitfinex","BTCUSD",1743624696292,0.04010373,86172.0,86143.0,0.0001693]
["bitfinex","BTCUSD",1743624696493,0.04010373,86172.0,86112.0,0.011612]
["bitfinex","BTCUSD",1743624696494,0.02349483,86129.0,86112.0,0.011612]
["bitfinex","BTCUSD",1743624696694,0.02349483,86129.0,86108.0,0.243878]
["bitfinex","BTCUSD",1743624696695,0.01161,86127.0,86108.0,0.011613]
["bitfinex","BTCUSD",1743624696902,0.1283656,86126.0,86108.0,0.006613]
["bitfinex","BTCUSD",1743624697100,0.011613,86109.0,86091.0,0.011615]
["bitfinex","BTCUSD",1743624697298,0.011613,86106.0,86099.0,0.023218]
["bitfinex","BTCUSD",1743624697500,0.011613,86106.0,86056.0,0.16388]
["bitfinex","BTCUSD",1743624697501,0.011611,86121.0,86092.0,0.00445912]
["bitfinex","BTCUSD",1743624697795,0.011611,86121.0,86077.0,0.00150517]
["bitfinex","BTCUSD",1743624697796,0.232261,86110.0,86100.0,0.00447323]
["bitfinex","BTCUSD",1743624697991,0.1167556,86110.0,86092.0,0.011615]
["bitfinex","BTCUSD",1743624698194,0.34,86140.0,86092.0,0.011615]
["bitfinex","BTCUSD",1743624698195,0.04849483,86116.0,86104.0,0.011613]
["bitfinex","BTCUSD",1743624698401,0.04849483,86116.0,86099.0,0.243902]
["bitfinex","BTCUSD",1743624698402,0.04849483,86115.0,86105.0,0.00600263]
["bitfinex","BTCUSD",1743624698607,0.04849483,86115.0,86092.0,0.1167556]
["bitfinex","BTCUSD",1743624698608,0.011614,86100.0,86060.0,0.16368]
["bitfinex","BTCUSD",1743624698821,0.03510883,86098.0,86077.0,0.011617]
["bitfinex","BTCUSD",1743624699154,0.29237483,86108.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743624699359,0.002,86099.0,86087.0,0.011616]
["bitfinex","BTCUSD",1743624699490,0.002,86099.0,86092.0,0.232307]
["bitfinex","BTCUSD",1743624699690,0.002,86099.0,86088.0,0.00597536]
["bitfinex","BTCUSD",1743624699889,0.002,86099.0,86089.0,0.24393]
["bitfinex","BTCUSD",1743624700094,0.002,86099.0,86089.0,0.24990536]
["bitfinex","BTCUSD",1743624700296,0.011615,86093.0,86089.0,0.00597536]
["bitfinex","BTCUSD",1743624700498,0.011614,86097.0,86089.0,0.00597536]
["bitfinex","BTCUSD",1743624700698,0.011614,86096.0,86089.0,0.00597536]
["bitfinex","BTCUSD",1743624700898,0.243907,86098.0,86077.0,0.243966]
["bitfinex","BTCUSD",1743624701110,0.01451759,86097.0,86069.0,0.023231]
["bitfinex","BTCUSD",1743624701304,0.232293,86098.0,86058.0,0.34150517]
["bitfinex","BTCUSD",1743624701305,0.002,86099.0,86085.0,0.243942]
["bitfinex","BTCUSD",1743624701530,0.002,86099.0,86089.0,0.011615]
["bitfinex","BTCUSD",1743624701691,0.002,86099.0,86086.0,0.00599756]
["bitfinex","BTCUSD",1743624701899,0.013614,86099.0,86080.0,0.243958]
["bitfinex","BTCUSD",1743624702207,0.002,86099.0,86088.0,0.011616]
["bitfinex","BTCUSD",1743624702430,0.232299,86096.0,86089.0,0.00599756]
["bitfinex","BTCUSD",1743624702593,0.013614,86099.0,86089.0,0.00599756]
["bitfinex","BTCUSD",1743624702594,0.002,86099.0,86089.0,0.00599756]
["bitfinex","BTCUSD",1743624702795,0.002,86099.0,86088.0,0.011616]
["bitfinex","BTCUSD",1743624703002,0.002,86099.0,86081.0,0.3490946]
["bitfinex","BTCUSD",1743624703003,0.002,86099.0,86089.0,0.00600765]
["bitfinex","BTCUSD",1743624703254,0.002,86099.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1743624703458,0.00095596,86099.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1743624703658,0.243907,86098.0,86085.0,0.00600765]
["bitfinex","BTCUSD",1743624703816,0.232298,86097.0,86085.0,0.00600765]
["bitfinex","BTCUSD",1743624704036,0.243941,86086.0,86085.0,0.00600765]
["bitfinex","BTCUSD",1743624704438,0.243941,86086.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1743624704439,0.011616,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1743624704640,0.13627566,86085.0,86084.0,0.0001694]
["bitfinex","BTCUSD",1743624704866,0.18477049,86085.0,86084.0,4e-07]
["bitfinex","BTCUSD",1743624705276,0.18186643,86085.0,86084.0,4e-07]
["bitfinex","BTCUSD",1743624705501,0.18477097,86085.0,86084.0,4e-07]
["bitfinex","BTCUSD",1743624706038,0.00860917,86041.0,86005.0,0.01000057]
["bitfinex","BTCUSD",1743624706234,0.232424,86050.0,86022.0,0.1167556]
["bitfinex","BTCUSD",1743624706469,0.232411,86055.0,86034.0,0.011623]
["bitfinex","BTCUSD",1743624706675,0.011619,86062.0,86034.0,0.011623]
["bitfinex","BTCUSD",1743624706676,0.011617,86076.0,86048.0,0.011621]
["bitfinex","BTCUSD",1743624706877,0.232376,86068.0,86049.0,0.1167556]
["bitfinex","BTCUSD",1743624707156,0.04849483,86078.0,86060.0,0.011619]
["bitfinex","BTCUSD",1743624707356,1.06123208,86158.0,86050.0,0.34]
["bitfinex","BTCUSD",1743624707357,0.00046188,86081.0,86073.0,0.011618]
["bitfinex","BTCUSD",1743624707490,0.00046188,86081.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743624707698,0.00046188,86081.0,86068.0,0.34]
["bitfinex","BTCUSD",1743624707897,0.00046188,86081.0,86075.0,0.232354]
["bitfinex","BTCUSD",1743624708100,0.00046188,86081.0,86078.0,0.232345]
["bitfinex","BTCUSD",1743624708300,0.00046188,86081.0,86080.0,0.243959]
["bitfinex","BTCUSD",1743624708559,0.00046188,86081.0,86080.0,0.3607146]
["bitfinex","BTCUSD",1743624708724,0.00046188,86081.0,86080.0,0.36533717]
["bitfinex","BTCUSD",1743624709323,0.005,86124.0,86098.0,0.243907]
["bitfinex","BTCUSD",1743624709725,0.005,86128.0,86098.0,0.24887719]
["bitfinex","BTCUSD",1743624709926,0.002,86129.0,86128.0,0.232212]
["bitfinex","BTCUSD",1743624710392,0.18386043,86129.0,86128.0,0.00479273]
["bitfinex","BTCUSD",1743624710550,0.011611,86119.0,86100.0,0.232286]
["bitfinex","BTCUSD",1743624710937,0.005,86116.0,86101.0,0.00470767]
["bitfinex","BTCUSD",1743624711135,0.011611,86125.0,86101.0,0.00470767]
["bitfinex","BTCUSD",1743624711136,0.04849483,86120.0,86105.0,0.011613]
["bitfinex","BTCUSD",1743624711410,0.04849483,86120.0,86109.0,0.232261]
["bitfinex","BTCUSD",1743624711411,0.16525043,86120.0,86109.0,0.232261]
["bitfinex","BTCUSD",1743624711562,0.04849483,86118.0,86108.0,0.232266]
["bitfinex","BTCUSD",1743624711768,0.04849483,86118.0,86101.0,0.011614]
["bitfinex","BTCUSD",1743624711769,0.005,86108.0,86101.0,0.232284]
["bitfinex","BTCUSD",1743624711970,0.005,86108.0,86096.0,0.232297]
["bitfinex","BTCUSD",1743624711971,0.1167556,86107.0,86096.0,0.232297]
["bitfinex","BTCUSD",1743624712162,0.1167556,86107.0,86099.0,0.232288]
["bitfinex","BTCUSD",1743624712388,0.04849483,86111.0,86104.0,0.232275]
["bitfinex","BTCUSD",1743624712571,0.04849483,86111.0,86106.0,0.232269]
["bitfinex","BTCUSD",1743624712789,0.04849483,86111.0,86105.0,0.00469252]
["bitfinex","BTCUSD",1743624712990,0.04849483,86111.0,86096.0,0.243911]
["bitfinex","BTCUSD",1743624712991,0.04849483,86111.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624713195,0.04849483,86111.0,86106.0,0.00482963]
["bitfinex","BTCUSD",1743624713393,0.04849483,86111.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624713810,4e-05,86120.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624713982,0.04849483,86116.0,86111.0,0.232256]
["bitfinex","BTCUSD",1743624714183,0.04849483,86116.0,86110.0,0.232258]
["bitfinex","BTCUSD",1743624714407,0.04849483,86116.0,86111.0,0.2369485]
["bitfinex","BTCUSD",1743624714582,0.04849483,86116.0,86111.0,0.0046905]
["bitfinex","BTCUSD",1743624714785,0.243882,86107.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624715035,0.40913243,86107.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624715181,0.41413243,86107.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624716011,0.75413243,86107.0,86106.0,0.00013913]
["bitfinex","BTCUSD",1743624716191,0.04849483,86073.0,86052.0,0.01162]
["bitfinex","BTCUSD",1743624716390,0.05349483,86085.0,86065.0,0.011619]
["bitfinex","BTCUSD",1743624716611,0.00294445,86111.0,86058.0,0.00046188]
["bitfinex","BTCUSD",1743624716612,0.04849483,86077.0,86061.0,0.011619]
["bitfinex","BTCUSD",1743624716811,0.005,86101.0,86082.0,0.011616]
["bitfinex","BTCUSD",1743624717040,0.011615,86095.0,86076.0,0.011617]
["bitfinex","BTCUSD",1743624717343,0.1167556,86094.0,86079.0,0.232344]
["bitfinex","BTCUSD",1743624717482,0.005,86100.0,86094.0,0.232303]
["bitfinex","BTCUSD",1743624717681,0.011613,86109.0,86090.0,0.011615]
["bitfinex","BTCUSD",1743624717932,0.011613,86108.0,86091.0,0.243927]
["bitfinex","BTCUSD",1743624718132,0.011615,86093.0,86073.0,0.23236]
["bitfinex","BTCUSD",1743624718332,0.04849483,86100.0,86083.0,0.011616]
["bitfinex","BTCUSD",1743624718676,0.04849483,86100.0,86066.0,0.290471]
["bitfinex","BTCUSD",1743624718677,0.04849483,86100.0,86074.0,0.1167556]
["bitfinex","BTCUSD",1743624718857,0.011616,86086.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624719113,0.06511083,86084.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624719348,0.18186643,86084.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720058,0.005,86096.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720277,0.243937,86088.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720396,0.011616,86084.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720597,0.011616,86088.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720598,0.011615,86092.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624720830,0.232308,86093.0,86083.0,0.00013813]
["bitfinex","BTCUSD",1743624721027,0.011615,86093.0,86078.0,0.22162013]
["bitfinex","BTCUSD",1743624721230,0.01175356,86093.0,86078.0,0.22162013]
["bitfinex","BTCUSD",1743624721404,0.232316,86090.0,86074.0,0.243975]
["bitfinex","BTCUSD",1743624721610,0.00013856,86093.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743624721815,0.00013856,86093.0,86044.0,0.863951]
["bitfinex","BTCUSD",1743624721816,0.00013856,86093.0,86092.0,0.243924]
["bitfinex","BTCUSD",1743624722215,0.00013856,86093.0,86087.0,0.011616]
["bitfinex","BTCUSD",1743624722216,0.00013856,86093.0,86086.0,0.011616]
["bitfinex","BTCUSD",1743624722416,0.00013856,86093.0,86066.0,0.16628]
["bitfinex","BTCUSD",1743624722417,0.232318,86089.0,86066.0,0.16628]
["bitfinex","BTCUSD",1743624722643,0.232315,86090.0,86073.0,0.232358]
["bitfinex","BTCUSD",1743624722893,0.243924,86092.0,86076.0,0.232352]
["bitfinex","BTCUSD",1743624723141,0.00013856,86093.0,86086.0,0.011616]
["bitfinex","BTCUSD",1743624723355,0.00013856,86093.0,86092.0,0.243924]
["bitfinex","BTCUSD",1743624723514,0.00013856,86093.0,86092.0,0.7006796]
["bitfinex","BTCUSD",1743624723732,0.0023394,86129.0,86110.0,0.243874]
["bitfinex","BTCUSD",1743624723888,0.0023394,86129.0,86110.0,0.5281896]
["bitfinex","BTCUSD",1743624724548,0.0023394,86129.0,86128.0,0.232212]
["bitfinex","BTCUSD",1743624724752,0.0023394,86129.0,86128.0,0.3605776]
["bitfinex","BTCUSD",1743624724963,0.005,86181.0,86158.0,0.243737]
["bitfinex","BTCUSD",1743624725156,0.011604,86177.0,86158.0,0.243737]
["bitfinex","BTCUSD",1743624725398,0.011604,86177.0,86158.0,0.011606]
["bitfinex","BTCUSD",1743624725598,0.00213913,86159.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743624725826,0.00213913,86159.0,86158.0,0.243737]
["bitfinex","BTCUSD",1743624725943,0.00213913,86159.0,86158.0,0.3604926]
["bitfinex","BTCUSD",1743624726149,0.00213913,86159.0,86151.0,0.011604]
["bitfinex","BTCUSD",1743624726387,0.00213913,86159.0,86151.0,0.1399666]
["bitfinex","BTCUSD",1743624726588,0.00213913,86159.0,86158.0,0.011606]
["bitfinex","BTCUSD",1743624727058,0.00213913,86159.0,86158.0,0.1283616]
["bitfinex","BTCUSD",1743624727272,0.005,86200.0,86182.0,0.24367]
["bitfinex","BTCUSD",1743624727494,0.2323704,86196.0,86179.0,0.243677]
["bitfinex","BTCUSD",1743624727697,0.00057331,86183.0,86180.0,0.243673]
["bitfinex","BTCUSD",1743624727918,0.00057331,86183.0,86182.0,0.011603]
["bitfinex","BTCUSD",1743624728126,0.00057331,86183.0,86182.0,0.1283586]
["bitfinex","BTCUSD",1743624728335,0.00057331,86183.0,86169.0,0.011605]
["bitfinex","BTCUSD",1743624728533,0.00057331,86183.0,86170.0,0.179444]
["bitfinex","BTCUSD",1743624728737,0.00057331,86183.0,86173.0,0.011604]
["bitfinex","BTCUSD",1743624728951,0.00057331,86183.0,86158.0,1.00288]
["bitfinex","BTCUSD",1743624728952,0.011603,86180.0,86159.0,0.16816]
["bitfinex","BTCUSD",1743624729146,0.011603,86180.0,86162.0,0.011606]
["bitfinex","BTCUSD",1743624729394,0.00057331,86183.0,86172.0,0.232093]
["bitfinex","BTCUSD",1743624729579,0.00057331,86183.0,86180.0,0.011603]
["bitfinex","BTCUSD",1743624729786,0.00057331,86183.0,86182.0,0.232067]
["bitfinex","BTCUSD",1743624729946,0.00057331,86183.0,86182.0,0.24367]
["bitfinex","BTCUSD",1743624730613,0.00057331,86183.0,86182.0,0.3604256]
["bitfinex","BTCUSD",1743624732018,7.1e-07,86196.0,86189.0,0.24365]
["bitfinex","BTCUSD",1743624732220,0.0003394,86216.0,86202.0,0.243613]
["bitfinex","BTCUSD",1743624732415,0.0003394,86216.0,86202.0,0.3603686]
["bitfinex","BTCUSD",1743624732675,4e-07,86219.0,86211.0,0.011599]
["bitfinex","BTCUSD",1743624733062,0.05049483,86249.0,86245.0,0.231897]
["bitfinex","BTCUSD",1743624733284,0.05049483,86249.0,86229.0,0.011597]
["bitfinex","BTCUSD",1743624733285,0.1170948,86246.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743624733484,0.04849483,86238.0,86220.0,0.011598]
["bitfinex","BTCUSD",1743624733686,0.04849483,86238.0,86234.0,0.231926]
["bitfinex","BTCUSD",1743624733894,0.005,86235.0,86199.0,0.34]
["bitfinex","BTCUSD",1743624734101,0.1283506,86237.0,86204.0,0.232006]
["bitfinex","BTCUSD",1743624734102,0.04849483,86217.0,86204.0,0.232006]
["bitfinex","BTCUSD",1743624734301,0.04849483,86217.0,86192.0,0.011602]
["bitfinex","BTCUSD",1743624734302,0.02349483,86217.0,86212.0,0.231983]
["bitfinex","BTCUSD",1743624734519,0.02349483,86217.0,86193.0,0.011601]
["bitfinex","BTCUSD",1743624734520,0.005,86224.0,86215.0,0.231975]
["bitfinex","BTCUSD",1743624734696,0.04849483,86217.0,86215.0,0.231975]
["bitfinex","BTCUSD",1743624734849,0.005,86224.0,86215.0,0.231975]
["bitfinex","BTCUSD",1743624735056,0.04849483,86217.0,86178.0,0.00150517]
["bitfinex","BTCUSD",1743624735265,0.04849483,86210.0,86204.0,0.232007]
["bitfinex","BTCUSD",1743624735459,0.1167556,86223.0,86188.0,0.1283576]
["bitfinex","BTCUSD",1743624735460,0.005,86235.0,86219.0,0.011598]
["bitfinex","BTCUSD",1743624735676,0.005,86236.0,86224.0,0.231951]
["bitfinex","BTCUSD",1743624735874,0.005,86236.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743624736080,0.04849483,86229.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743624736338,0.04849483,86231.0,86222.0,0.231958]
["bitfinex","BTCUSD",1743624736554,0.00013891,86236.0,86235.0,0.231924]
["bitfinex","BTCUSD",1743624736807,0.00013891,86236.0,86235.0,0.24352]
["bitfinex","BTCUSD",1743624737025,0.00013891,86236.0,86235.0,0.3602756]
["bitfinex","BTCUSD",1743624737495,0.00013891,86236.0,86235.0,0.35833651]
["bitfinex","BTCUSD",1743624737727,0.00013891,86236.0,86235.0,0.36297351]
["bitfinex","BTCUSD",1743624739260,0.04849483,86266.0,86245.0,0.243491]
["bitfinex","BTCUSD",1743624739474,0.0003392,86269.0,86245.0,0.3602466]
["bitfinex","BTCUSD",1743624739830,0.0003392,86269.0,86245.0,0.36915428]
["bitfinex","BTCUSD",1743624741112,0.0003392,86269.0,86245.0,0.53927428]
["bitfinex","BTCUSD",1743624741681,2e-07,86249.0,86248.0,0.243483]
["bitfinex","BTCUSD",1743624741878,2e-07,86249.0,86248.0,0.3602386]
["bitfinex","BTCUSD",1743624743283,0.0003392,86269.0,86256.0,0.58346]
["bitfinex","BTCUSD",1743624743487,0.0003392,86269.0,86256.0,0.6886226]
["bitfinex","BTCUSD",1743624743720,0.0003392,86269.0,86256.0,0.7002156]
["bitfinex","BTCUSD",1743624748358,2e-07,86269.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743624748589,0.0003386,86278.0,86268.0,0.243426]
["bitfinex","BTCUSD",1743624748590,6e-07,86278.0,86277.0,0.243401]
["bitfinex","BTCUSD",1743624748722,6e-07,86278.0,86277.0,0.5294366]
["bitfinex","BTCUSD",1743624748936,0.00046374,86278.0,86277.0,0.5294366]
["bitfinex","BTCUSD",1743624751087,7.4e-07,86278.0,86277.0,0.5294366]
["bitfinex","BTCUSD",1743624751288,7.4e-07,86279.0,86278.0,0.35159]
["bitfinex","BTCUSD",1743624751513,5.4e-07,86279.0,86278.0,0.4683456]
["bitfinex","BTCUSD",1743624752672,5.4e-07,86279.0,86278.0,0.47693188]
["bitfinex","BTCUSD",1743624752872,5.4e-07,86279.0,86278.0,0.64553188]
["bitfinex","BTCUSD",1743624753371,5.4e-07,86279.0,86278.0,0.30553188]
["bitfinex","BTCUSD",1743624754146,0.00033914,86279.0,86278.0,0.30553188]
["bitfinex","BTCUSD",1743624755757,1.4e-07,86279.0,86278.0,0.66007273]
["bitfinex","BTCUSD",1743624758398,0.0143208,86312.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743624758627,0.0003386,86323.0,86322.0,0.243274]
["bitfinex","BTCUSD",1743624758805,0.0028236,86323.0,86322.0,0.3600296]
["bitfinex","BTCUSD",1743624758941,0.00296235,86323.0,86322.0,0.3600296]
["bitfinex","BTCUSD",1743624760019,1.5e-07,86324.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743624760194,1.5e-07,86324.0,86323.0,0.1283396]
["bitfinex","BTCUSD",1743624761648,1.5e-07,86324.0,86310.0,0.011586]
["bitfinex","BTCUSD",1743624761849,1.5e-07,86324.0,86323.0,0.231687]
["bitfinex","BTCUSD",1743624762003,1.5e-07,86324.0,86317.0,0.231703]
["bitfinex","BTCUSD",1743624762203,0.11675575,86324.0,86301.0,0.011587]
["bitfinex","BTCUSD",1743624762390,0.11675575,86324.0,86298.0,0.011587]
["bitfinex","BTCUSD",1743624762391,0.005,86314.0,86298.0,0.289692]
["bitfinex","BTCUSD",1743624762627,0.005,86314.0,86250.0,0.00150517]
["bitfinex","BTCUSD",1743624762628,0.005,86288.0,86250.0,0.00150517]
["bitfinex","BTCUSD",1743624762835,1.5e-07,86324.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743624762836,0.04849483,86293.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743624763042,0.243406,86275.0,86251.0,0.011594]
["bitfinex","BTCUSD",1743624765123,0.41385543,86205.0,86204.0,0.03479]
["bitfinex","BTCUSD",1743624765356,0.005,86214.0,86204.0,0.00013891]
["bitfinex","BTCUSD",1743624765599,0.005,86213.0,86204.0,0.00013891]
["bitfinex","BTCUSD",1743624765842,0.06509483,86205.0,86204.0,0.00013891]
["bitfinex","BTCUSD",1743624766070,0.005,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1743624766306,0.41394743,86172.0,86171.0,0.002]
["bitfinex","BTCUSD",1743624766525,0.41394743,86172.0,86171.0,0.00213894]
["bitfinex","BTCUSD",1743624766722,0.31179768,86149.0,86148.0,0.0001693]
["bitfinex","BTCUSD",1743624766966,0.41401243,86149.0,86148.0,0.0001693]
["bitfinex","BTCUSD",1743624767259,0.1217556,86149.0,86148.0,0.0001693]
["bitfinex","BTCUSD",1743624767484,0.04849483,86160.0,86157.0,0.232133]
["bitfinex","BTCUSD",1743624767710,0.05349483,86149.0,86148.0,0.00063261]
["bitfinex","BTCUSD",1743624767941,0.17025043,86149.0,86148.0,0.00063261]
["bitfinex","BTCUSD",1743624768165,0.1217556,86149.0,86148.0,0.00063261]
["bitfinex","BTCUSD",1743624768411,0.42855328,86149.0,86148.0,0.00063261]
["bitfinex","BTCUSD",1743624768641,0.42855328,86149.0,86107.0,0.011613]
["bitfinex","BTCUSD",1743624768642,0.005,86112.0,86072.0,0.00315534]
["bitfinex","BTCUSD",1743624768880,0.18186243,86112.0,86099.0,0.034831]
["bitfinex","BTCUSD",1743624769144,0.18186243,86112.0,86073.0,0.011618]
["bitfinex","BTCUSD",1743624769145,0.05349483,86106.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743624769387,0.18186343,86106.0,86078.0,0.232344]
["bitfinex","BTCUSD",1743624769618,0.011612,86112.0,86066.0,0.034831]
["bitfinex","BTCUSD",1743624769619,0.005,86099.0,86097.0,0.011614]
["bitfinex","BTCUSD",1743624769835,0.005,86106.0,86104.0,0.232277]
["bitfinex","BTCUSD",1743624770071,4e-05,86149.0,86118.0,0.011611]
["bitfinex","BTCUSD",1743624770306,0.025,86134.0,86119.0,0.011611]
["bitfinex","BTCUSD",1743624770547,0.025,86134.0,86087.0,0.69846717]
["bitfinex","BTCUSD",1743624770548,4e-05,86149.0,86134.0,0.011609]
["bitfinex","BTCUSD",1743624770766,0.04849483,86144.0,86140.0,0.23218]
["bitfinex","BTCUSD",1743624771069,0.04849483,86144.0,86142.0,0.232173]
["bitfinex","BTCUSD",1743624771304,4e-05,86149.0,86143.0,0.232172]
["bitfinex","BTCUSD",1743624771542,0.04853483,86149.0,86140.0,0.23218]
["bitfinex","BTCUSD",1743624771756,4e-05,86149.0,86148.0,0.232158]
["bitfinex","BTCUSD",1743624771981,4e-05,86149.0,86148.0,0.243765]
["bitfinex","BTCUSD",1743624772209,4e-05,86149.0,86148.0,0.232158]
["bitfinex","BTCUSD",1743624772826,4e-05,86149.0,86148.0,0.243765]
["bitfinex","BTCUSD",1743624773033,4e-05,86149.0,86148.0,0.24390413]
["bitfinex","BTCUSD",1743624773239,0.243802,86149.0,86148.0,0.00013913]
["bitfinex","BTCUSD",1743624773443,4e-05,86149.0,86148.0,0.00013913]
["bitfinex","BTCUSD",1743624773806,4e-05,86149.0,86148.0,0.01174613]
["bitfinex","BTCUSD",1743624774389,4e-05,86149.0,86148.0,0.12850173]
["bitfinex","BTCUSD",1743624775009,8e-05,86149.0,86148.0,0.12850173]
["bitfinex","BTCUSD",1743624775221,8e-05,86149.0,86148.0,0.31050173]
["bitfinex","BTCUSD",1743624775441,0.002,86189.0,86148.0,0.31050173]
["bitfinex","BTCUSD",1743624775442,0.002,86189.0,86188.0,0.011602]
["bitfinex","BTCUSD",1743624775832,0.002,86189.0,86187.0,0.232053]
["bitfinex","BTCUSD",1743624776337,0.23226,86111.0,86068.0,0.005]
["bitfinex","BTCUSD",1743624776568,0.011614,86096.0,86038.0,0.005]
["bitfinex","BTCUSD",1743624776766,0.011614,86100.0,86034.0,0.0001697]
["bitfinex","BTCUSD",1743624776767,0.243948,86084.0,86060.0,0.232394]
["bitfinex","BTCUSD",1743624777022,0.005,86113.0,86069.0,0.011618]
["bitfinex","BTCUSD",1743624777305,0.1167556,86084.0,86078.0,0.011617]
["bitfinex","BTCUSD",1743624777507,0.1167556,86102.0,86087.0,0.243938]
["bitfinex","BTCUSD",1743624777709,0.1167556,86102.0,86087.0,0.011616]
["bitfinex","BTCUSD",1743624777905,0.28074383,86115.0,86093.0,0.232304]
["bitfinex","BTCUSD",1743624778109,0.011613,86106.0,86086.0,0.011616]
["bitfinex","BTCUSD",1743624778317,0.39750043,86114.0,86090.0,0.011615]
["bitfinex","BTCUSD",1743624778513,0.1167556,86114.0,86097.0,0.011614]
["bitfinex","BTCUSD",1743624778726,0.232208,86130.0,86098.0,0.1167556]
["bitfinex","BTCUSD",1743624778934,0.04849483,86135.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743624779137,0.04849483,86162.0,86139.0,0.011609]
["bitfinex","BTCUSD",1743624779341,0.011605,86167.0,86147.0,0.23216]
["bitfinex","BTCUSD",1743624779492,0.011605,86166.0,86147.0,0.23216]
["bitfinex","BTCUSD",1743624779704,0.232138,86156.0,86138.0,0.232185]
["bitfinex","BTCUSD",1743624779902,0.011608,86144.0,86117.0,0.011612]
["bitfinex","BTCUSD",1743624780108,0.24377,86147.0,86127.0,0.01161]
["bitfinex","BTCUSD",1743624780317,0.011607,86149.0,86130.0,0.232206]
["bitfinex","BTCUSD",1743624780512,0.243765,86148.0,86130.0,0.232206]
["bitfinex","BTCUSD",1743624780716,0.011609,86135.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624780914,0.232225,86124.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624781115,0.01451388,86123.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624781342,0.1167556,86124.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624781546,0.232191,86136.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624781547,0.232204,86131.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624781757,0.011611,86123.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624782098,0.1167556,86123.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624782305,0.011609,86137.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624782483,0.243825,86127.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624782685,0.36348535,86126.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624782818,0.232177,86142.0,86122.0,0.00013913]
["bitfinex","BTCUSD",1743624783019,0.232177,86142.0,86123.0,0.232226]
["bitfinex","BTCUSD",1743624783020,0.1167556,86141.0,86123.0,0.232226]
["bitfinex","BTCUSD",1743624783253,0.243725,86163.0,86136.0,0.011609]
["bitfinex","BTCUSD",1743624783452,0.005,86196.0,86147.0,0.243769]
["bitfinex","BTCUSD",1743624783819,0.011606,86162.0,86145.0,0.232124]
["bitfinex","BTCUSD",1743624784191,0.243724,86163.0,86146.0,0.232161]
["bitfinex","BTCUSD",1743624784413,0.232113,86165.0,86147.0,0.232161]
["bitfinex","BTCUSD",1743624784591,0.011605,86165.0,86147.0,0.232161]
["bitfinex","BTCUSD",1743624784793,0.24373,86161.0,86145.0,0.232124]
["bitfinex","BTCUSD",1743624784997,0.243735,86159.0,86141.0,0.420977]
["bitfinex","BTCUSD",1743624785198,0.243729,86161.0,86144.0,0.232166]
["bitfinex","BTCUSD",1743624785495,0.243729,86161.0,86143.0,0.232171]
["bitfinex","BTCUSD",1743624785697,0.011606,86158.0,86141.0,0.1888]
["bitfinex","BTCUSD",1743624785883,0.011608,86147.0,86129.0,0.232209]
["bitfinex","BTCUSD",1743624786086,0.01161,86130.0,86114.0,0.18924]
["bitfinex","BTCUSD",1743624786308,8e-05,86148.0,86140.0,0.232179]
["bitfinex","BTCUSD",1743624786502,8e-05,86148.0,86137.0,0.232186]
["bitfinex","BTCUSD",1743624786713,8e-05,86148.0,86137.0,0.232187]
["bitfinex","BTCUSD",1743624786925,0.01429639,86147.0,86146.0,0.232161]
["bitfinex","BTCUSD",1743624787359,0.01429639,86147.0,86146.0,0.3489166]
["bitfinex","BTCUSD",1743624787556,0.01429639,86147.0,86146.0,0.3605246]
["bitfinex","BTCUSD",1743624787981,0.01450262,86166.0,86165.0,0.011605]
["bitfinex","BTCUSD",1743624788189,0.01450262,86166.0,86165.0,0.435077]
["bitfinex","BTCUSD",1743624788342,0.00724972,86188.0,86170.0,0.243703]
["bitfinex","BTCUSD",1743624788560,0.00724972,86188.0,86170.0,0.3604586]
["bitfinex","BTCUSD",1743624788974,0.00724972,86188.0,86170.0,0.7004586]
["bitfinex","BTCUSD",1743624789178,0.00724972,86188.0,86187.0,0.243655]
["bitfinex","BTCUSD",1743624789586,0.00724972,86188.0,86187.0,0.3604106]
["bitfinex","BTCUSD",1743624789790,0.00724972,86188.0,86187.0,0.7004106]
["bitfinex","BTCUSD",1743624789791,0.00046188,86188.0,86187.0,0.7004106]
["bitfinex","BTCUSD",1743624790043,0.00204,86189.0,86188.0,0.351602]
["bitfinex","BTCUSD",1743624790382,0.347819,86252.0,86188.0,0.351602]
["bitfinex","BTCUSD",1743624790383,0.011596,86235.0,86217.0,0.23197]
["bitfinex","BTCUSD",1743624790601,0.002339,86249.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743624790805,0.00213888,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743624791219,0.00213888,86219.0,86217.0,0.23197]
["bitfinex","BTCUSD",1743624791421,0.00213888,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743624791624,0.00213888,86219.0,86217.0,0.23197]
["bitfinex","BTCUSD",1743624792052,0.00213888,86219.0,86152.0,0.05796711]
["bitfinex","BTCUSD",1743624792053,0.00213888,86219.0,86213.0,0.231983]
["bitfinex","BTCUSD",1743624792239,0.00213888,86219.0,86217.0,0.243568]
["bitfinex","BTCUSD",1743624792460,0.00213888,86219.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743624792663,0.00213888,86219.0,86217.0,0.23197]
["bitfinex","BTCUSD",1743624793090,0.00217888,86219.0,86217.0,0.23197]
["bitfinex","BTCUSD",1743624793818,0.00217888,86219.0,86194.0,0.232033]
["bitfinex","BTCUSD",1743624793819,0.011599,86214.0,86194.0,0.232033]
["bitfinex","BTCUSD",1743624794051,0.243571,86217.0,86199.0,0.232021]
["bitfinex","BTCUSD",1743624794257,0.243571,86217.0,86197.0,0.232023]
["bitfinex","BTCUSD",1743624794258,0.011599,86214.0,86197.0,0.232023]
["bitfinex","BTCUSD",1743624794487,0.243582,86214.0,86196.0,0.191]
["bitfinex","BTCUSD",1743624794755,0.243582,86214.0,86195.0,1.234391]
["bitfinex","BTCUSD",1743624795010,0.243582,86214.0,86196.0,0.19068]
["bitfinex","BTCUSD",1743624795216,0.00217888,86219.0,86201.0,0.243615]
["bitfinex","BTCUSD",1743624795416,0.011598,86218.0,86201.0,0.232015]
["bitfinex","BTCUSD",1743624795618,0.00217888,86219.0,86202.0,0.0116]
["bitfinex","BTCUSD",1743624795856,0.00217888,86219.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743624796062,0.002339,86249.0,86218.0,0.243568]
["bitfinex","BTCUSD",1743624796063,0.002339,86249.0,86248.0,0.231889]
["bitfinex","BTCUSD",1743624796281,0.025,86300.0,86284.0,0.231792]
["bitfinex","BTCUSD",1743624796495,0.025,86300.0,86293.0,0.231766]
["bitfinex","BTCUSD",1743624796697,0.025,86300.0,86284.0,0.011589]
["bitfinex","BTCUSD",1743624796909,0.0129578,86320.0,86319.0,0.231698]
["bitfinex","BTCUSD",1743624797114,0.0129578,86320.0,86319.0,0.571698]
["bitfinex","BTCUSD",1743624797115,0.1297134,86320.0,86319.0,0.571698]
["bitfinex","BTCUSD",1743624797322,0.1297134,86320.0,86312.0,0.231715]
["bitfinex","BTCUSD",1743624797527,2e-07,86323.0,86322.0,0.243274]
["bitfinex","BTCUSD",1743624797745,0.002,86339.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743624797746,5.5e-07,86333.0,86332.0,0.243246]
["bitfinex","BTCUSD",1743624797947,5.5e-07,86333.0,86332.0,0.3600016]
["bitfinex","BTCUSD",1743624798153,9.5e-07,86344.0,86339.0,0.571642]
["bitfinex","BTCUSD",1743624798358,0.002,86399.0,86375.0,0.011577]
["bitfinex","BTCUSD",1743624798573,8e-07,86469.0,86468.0,0.016564]
["bitfinex","BTCUSD",1743624798776,0.00288964,86536.0,86516.0,0.011558]
["bitfinex","BTCUSD",1743624798989,0.0040806,86517.0,86516.0,0.231171]
["bitfinex","BTCUSD",1743624799208,0.0040806,86517.0,86499.0,0.005]
["bitfinex","BTCUSD",1743624799418,0.0040806,86517.0,86516.0,0.005]
["bitfinex","BTCUSD",1743624799637,0.1167556,86516.0,86505.0,0.00231113]
["bitfinex","BTCUSD",1743624799844,0.01156,86499.0,86476.0,0.24284]
["bitfinex","BTCUSD",1743624800094,0.0040806,86517.0,86498.0,0.01156]
["bitfinex","BTCUSD",1743624800300,0.0040806,86517.0,86506.0,0.231197]
["bitfinex","BTCUSD",1743624800503,0.00454575,86517.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743624800719,7.5e-07,86517.0,86516.0,0.242729]
["bitfinex","BTCUSD",1743624800922,0.01162,86580.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743624801137,0.01162,86580.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743624801336,0.00213955,86549.0,86548.0,0.242639]
["bitfinex","BTCUSD",1743624801815,0.00213955,86549.0,86548.0,0.582639]
["bitfinex","BTCUSD",1743624802018,5.5e-07,86549.0,86548.0,0.011554]
["bitfinex","BTCUSD",1743624802220,5.5e-07,86549.0,86548.0,0.4683096]
["bitfinex","BTCUSD",1743624802446,5.5e-07,86549.0,86548.0,0.351554]
["bitfinex","BTCUSD",1743624802663,1e-06,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743624802872,1e-06,86580.0,86569.0,0.242578]
["bitfinex","BTCUSD",1743624803092,0.00013975,86580.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743624803306,0.011586,86608.0,86571.0,0.34]
["bitfinex","BTCUSD",1743624803518,0.00046239,86608.0,86599.0,0.011547]
["bitfinex","BTCUSD",1743624803723,0.000169,86636.0,86615.0,0.011545]
["bitfinex","BTCUSD",1743624803954,0.000169,86636.0,86635.0,0.011542]
["bitfinex","BTCUSD",1743624804601,0.000169,86636.0,86635.0,0.242395]
["bitfinex","BTCUSD",1743624804811,0.002,86669.0,86658.0,0.011539]
["bitfinex","BTCUSD",1743624805032,0.1167556,86668.0,86652.0,0.00230801]
["bitfinex","BTCUSD",1743624805271,0.002,86669.0,86664.0,0.242312]
["bitfinex","BTCUSD",1743624805476,0.00013861,86664.0,86663.0,0.011538]
["bitfinex","BTCUSD",1743624805903,0.00013861,86664.0,86663.0,0.4682936]
["bitfinex","BTCUSD",1743624806115,0.23556,86738.0,86663.0,0.4682936]
["bitfinex","BTCUSD",1743624806116,0.23054,86753.0,86707.0,0.230661]
["bitfinex","BTCUSD",1743624806330,0.01025874,86786.0,86707.0,0.230661]
["bitfinex","BTCUSD",1743624806331,0.230495,86770.0,86707.0,0.6989496]
["bitfinex","BTCUSD",1743624806532,0.230459,86784.0,86749.0,0.24187709]
["bitfinex","BTCUSD",1743624806738,0.22147228,86810.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743624806949,0.002,86969.0,86806.0,0.34]
["bitfinex","BTCUSD",1743624806950,0.011516,86830.0,86806.0,0.34]
["bitfinex","BTCUSD",1743624807185,0.0104653,86856.0,86849.0,0.005]
["bitfinex","BTCUSD",1743624807392,0.011508,86896.0,86871.0,0.016511]
["bitfinex","BTCUSD",1743624807597,0.230131,86907.0,86871.0,0.246737]
["bitfinex","BTCUSD",1743624807803,0.011504,86924.0,86899.0,0.246659]
["bitfinex","BTCUSD",1743624808010,0.002,86939.0,86899.0,0.3634146]
["bitfinex","BTCUSD",1743624808645,0.025,87052.0,86986.0,0.005]
["bitfinex","BTCUSD",1743624808861,0.011487,87051.0,86940.0,0.55845202]
["bitfinex","BTCUSD",1743624809129,0.241229,87054.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743624809352,0.011486,87055.0,87022.0,0.011491]
["bitfinex","BTCUSD",1743624809560,0.025,87082.0,87078.0,0.011483]
["bitfinex","BTCUSD",1743624809762,0.011486,87058.0,87019.0,0.229832]
["bitfinex","BTCUSD",1743624809969,0.229661,87100.0,87055.0,0.011486]
["bitfinex","BTCUSD",1743624810174,4e-05,87100.0,87075.0,0.011484]
["bitfinex","BTCUSD",1743624810383,4e-05,87100.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743624810595,4e-05,87100.0,86987.0,0.005]
["bitfinex","BTCUSD",1743624810596,0.011486,87058.0,86990.0,0.55845202]
["bitfinex","BTCUSD",1743624810801,0.011492,87017.0,86991.0,0.0917556]
["bitfinex","BTCUSD",1743624811031,0.1167556,87046.0,86991.0,0.0917556]
["bitfinex","BTCUSD",1743624811032,0.229808,87030.0,86996.0,0.011494]
["bitfinex","BTCUSD",1743624811228,0.229808,87030.0,86992.0,0.229903]
["bitfinex","BTCUSD",1743624811229,0.00692173,87016.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743624811433,0.011489,87033.0,87022.0,0.005]
["bitfinex","BTCUSD",1743624811581,0.011489,87033.0,87001.0,0.011494]
["bitfinex","BTCUSD",1743624811807,0.011494,87000.0,86901.0,0.05791352]
["bitfinex","BTCUSD",1743624812006,0.011497,86972.0,86902.0,0.6855]
["bitfinex","BTCUSD",1743624812205,0.025,86953.0,86952.0,0.0115]
["bitfinex","BTCUSD",1743624812384,0.025,86953.0,86944.0,0.241534]
["bitfinex","BTCUSD",1743624812385,0.025,86914.0,86840.0,0.55845202]
["bitfinex","BTCUSD",1743624812585,0.025,86920.0,86914.0,0.011505]
["bitfinex","BTCUSD",1743624812791,0.005,86969.0,86919.0,0.1167556]
["bitfinex","BTCUSD",1743624813001,0.1167556,86968.0,86962.0,0.011499]
["bitfinex","BTCUSD",1743624813226,0.1167556,86968.0,86939.0,0.025]
["bitfinex","BTCUSD",1743624813428,0.005,87014.0,86930.0,0.34]
["bitfinex","BTCUSD",1743624813637,0.344673,87042.0,86959.0,0.025]
["bitfinex","BTCUSD",1743624813792,0.344673,87042.0,86940.0,0.55845202]
["bitfinex","BTCUSD",1743624813793,0.011489,87039.0,86970.0,0.011498]
["bitfinex","BTCUSD",1743624814002,0.011491,87019.0,86954.0,0.34]
["bitfinex","BTCUSD",1743624814202,0.00046481,87054.0,86994.0,0.1167556]
["bitfinex","BTCUSD",1743624814409,0.011491,87018.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743624814612,0.002,86999.0,86976.0,0.011497]
["bitfinex","BTCUSD",1743624814871,0.002,87029.0,87006.0,0.025]
["bitfinex","BTCUSD",1743624815028,0.011493,87008.0,86967.0,0.005]
["bitfinex","BTCUSD",1743624815267,0.002,87029.0,87011.0,0.005]
["bitfinex","BTCUSD",1743624815464,0.229811,87028.0,86987.0,0.1167556]
["bitfinex","BTCUSD",1743624815637,0.229916,86988.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743624815839,0.0001678,87013.0,86987.0,0.1167556]
["bitfinex","BTCUSD",1743624816070,0.011501,86942.0,86927.0,0.0003356]
["bitfinex","BTCUSD",1743624816223,0.011497,86973.0,86930.0,0.005]
["bitfinex","BTCUSD",1743624816427,0.011496,86982.0,86949.0,0.1167556]
["bitfinex","BTCUSD",1743624816667,0.229974,86967.0,86927.0,0.0003356]
["bitfinex","BTCUSD",1743624816894,0.011495,86992.0,86955.0,0.1167556]
["bitfinex","BTCUSD",1743624817072,0.229995,86959.0,86957.0,0.1167556]
["bitfinex","BTCUSD",1743624817281,0.011496,86981.0,86957.0,0.1167556]
["bitfinex","BTCUSD",1743624817549,0.002,87029.0,86997.0,0.011494]
["bitfinex","BTCUSD",1743624817758,0.002,87029.0,86927.0,0.0003356]
["bitfinex","BTCUSD",1743624817759,0.002,87029.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743624817999,0.002,87029.0,86998.0,0.4]
["bitfinex","BTCUSD",1743624818214,0.002,87029.0,86999.0,0.34]
["bitfinex","BTCUSD",1743624818422,0.002,87029.0,87005.0,0.011493]
["bitfinex","BTCUSD",1743624818649,0.002,87029.0,87002.0,0.011493]
["bitfinex","BTCUSD",1743624818862,4e-05,87100.0,87049.0,0.011487]
["bitfinex","BTCUSD",1743624819074,4e-05,87100.0,87059.0,0.34]
["bitfinex","BTCUSD",1743624819310,0.1167556,87099.0,87061.0,0.34]
["bitfinex","BTCUSD",1743624819512,4e-05,87100.0,87071.0,0.1167556]
["bitfinex","BTCUSD",1743624819727,0.03444,87165.0,87078.0,0.34]
["bitfinex","BTCUSD",1743624819938,0.011505,87219.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743624820149,0.011505,87219.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743624820150,4e-05,87219.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743624820309,4e-05,87245.0,87209.0,0.011466]
["bitfinex","BTCUSD",1743624820522,0.011463,87236.0,87195.0,0.011468]
["bitfinex","BTCUSD",1743624820739,4e-05,87245.0,87198.0,0.01454085]
["bitfinex","BTCUSD",1743624820940,0.011466,87211.0,87210.0,0.4]
["bitfinex","BTCUSD",1743624821139,0.011466,87211.0,87126.0,0.99368]
["bitfinex","BTCUSD",1743624821140,0.011466,87212.0,87171.0,0.011471]
["bitfinex","BTCUSD",1743624821418,0.011468,87194.0,87155.0,0.34]
["bitfinex","BTCUSD",1743624821634,0.011468,87194.0,87130.0,0.025]
["bitfinex","BTCUSD",1743624821635,0.011467,87202.0,87172.0,0.4]
["bitfinex","BTCUSD",1743624821804,0.00826049,87193.0,87172.0,0.4]
["bitfinex","BTCUSD",1743624822032,0.55280735,87190.0,87102.0,0.025]
["bitfinex","BTCUSD",1743624822201,0.1167556,87192.0,87129.0,0.1167556]
["bitfinex","BTCUSD",1743624822202,0.011477,87130.0,87129.0,0.1167556]
["bitfinex","BTCUSD",1743624822423,0.005,87134.0,87111.0,0.1167556]
["bitfinex","BTCUSD",1743624822653,0.24105,87119.0,87111.0,0.1167556]
["bitfinex","BTCUSD",1743624822881,0.005,87112.0,87069.0,0.011485]
["bitfinex","BTCUSD",1743624823086,0.011481,87098.0,87097.0,0.1167556]
["bitfinex","BTCUSD",1743624823287,0.011481,87093.0,87078.0,0.1167556]
["bitfinex","BTCUSD",1743624823500,0.011481,87096.0,87078.0,0.1167556]
["bitfinex","BTCUSD",1743624823501,0.011483,87079.0,87078.0,0.1167556]
["bitfinex","BTCUSD",1743624823702,0.011486,87055.0,87007.0,0.036493]
["bitfinex","BTCUSD",1743624823977,0.011486,87057.0,87036.0,0.1167556]
["bitfinex","BTCUSD",1743624824185,0.011487,87051.0,87038.0,0.1167556]
["bitfinex","BTCUSD",1743624824502,0.60920562,87090.0,87042.0,0.1167556]
["bitfinex","BTCUSD",1743624824692,0.005,87107.0,87072.0,0.1167556]
["bitfinex","BTCUSD",1743624824973,0.005,87092.0,87075.0,0.34]
["bitfinex","BTCUSD",1743624825174,0.005,87083.0,87076.0,0.1167556]
["bitfinex","BTCUSD",1743624825378,0.005,87076.0,87039.0,0.011489]
["bitfinex","BTCUSD",1743624825587,0.011484,87072.0,87045.0,0.1167556]
["bitfinex","BTCUSD",1743624825791,0.005,87073.0,87063.0,0.1167556]
["bitfinex","BTCUSD",1743624825998,0.60920562,87130.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743624825999,0.005,87090.0,87076.0,0.011484]
["bitfinex","BTCUSD",1743624826195,0.005,87074.0,87040.0,0.4]
["bitfinex","BTCUSD",1743624826400,0.005,87053.0,87041.0,0.1167556]
["bitfinex","BTCUSD",1743624826603,0.005,87043.0,87040.0,0.4]
["bitfinex","BTCUSD",1743624826810,0.005,87034.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743624827008,0.60920562,87060.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743624827009,0.005,87044.0,87029.0,0.1167556]
["bitfinex","BTCUSD",1743624827211,0.005,87031.0,86973.0,0.505899]
["bitfinex","BTCUSD",1743624827415,0.005,87008.0,86986.0,0.1167556]
["bitfinex","BTCUSD",1743624827620,0.005,87021.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743624827821,0.005,86987.0,86970.0,0.229963]
["bitfinex","BTCUSD",1743624828048,0.005,87002.0,86982.0,0.1167556]
["bitfinex","BTCUSD",1743624828250,0.005,87006.0,87001.0,0.229881]
["bitfinex","BTCUSD",1743624828455,0.0001678,87046.0,87003.0,0.229877]
["bitfinex","BTCUSD",1743624828661,0.005,87007.0,86972.0,0.034477]
["bitfinex","BTCUSD",1743624828866,0.1167556,87044.0,87004.0,0.74]
["bitfinex","BTCUSD",1743624828867,0.005,87023.0,87004.0,0.74]
["bitfinex","BTCUSD",1743624829077,0.005,87005.0,87004.0,0.4]
["bitfinex","BTCUSD",1743624829275,0.005,87005.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743624829276,0.005,86983.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743624829487,0.005,86970.0,86959.0,0.1167556]
["bitfinex","BTCUSD",1743624829694,0.005,86975.0,86969.0,0.4]
["bitfinex","BTCUSD",1743624829918,0.229829,87021.0,86969.0,0.4]
["bitfinex","BTCUSD",1743624829919,0.005,86991.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743624830127,0.011488,87047.0,86993.0,0.229903]
["bitfinex","BTCUSD",1743624830323,0.1167556,87045.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743624830559,0.01149,87031.0,87010.0,0.4]
["bitfinex","BTCUSD",1743624830759,0.241321,87021.0,87010.0,0.4]
["bitfinex","BTCUSD",1743624830887,0.011492,87011.0,86972.0,0.34]
["bitfinex","BTCUSD",1743624831099,0.011494,86997.0,86961.0,0.034481]
["bitfinex","BTCUSD",1743624831298,0.12334962,86996.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624831500,0.00659402,86996.0,86974.0,0.1167556]
["bitfinex","BTCUSD",1743624831696,0.1167556,86996.0,86974.0,0.34]
["bitfinex","BTCUSD",1743624831990,0.011495,86989.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624832130,0.1167556,86996.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624832333,0.02113289,86995.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624832546,0.011496,86982.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624832743,0.011496,86986.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624832922,0.351494,86997.0,86973.0,0.4]
["bitfinex","BTCUSD",1743624833126,0.011491,87020.0,86974.0,0.1167556]
["bitfinex","BTCUSD",1743624833350,0.241387,86997.0,86975.0,0.34]
["bitfinex","BTCUSD",1743624833552,0.011492,87017.0,86976.0,0.1167556]
["bitfinex","BTCUSD",1743624833750,0.1167556,87019.0,86996.0,0.4]
["bitfinex","BTCUSD",1743624833955,0.011488,87042.0,86997.0,0.4567556]
["bitfinex","BTCUSD",1743624834127,0.00553861,87018.0,87001.0,0.34]
["bitfinex","BTCUSD",1743624834333,0.00553861,87018.0,87016.0,0.34]
["bitfinex","BTCUSD",1743624834573,0.00553861,87018.0,87017.0,0.74]
["bitfinex","BTCUSD",1743624834780,0.011488,87044.0,87018.0,0.34]
["bitfinex","BTCUSD",1743624834977,0.0001678,87046.0,87024.0,0.34]
["bitfinex","BTCUSD",1743624835184,0.011489,87033.0,87026.0,0.34]
["bitfinex","BTCUSD",1743624835429,0.01149,87031.0,86996.0,0.011494]
["bitfinex","BTCUSD",1743624835743,0.01149,87025.0,86997.0,0.1167556]
["bitfinex","BTCUSD",1743624835945,0.0001678,87046.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743624836155,0.0001678,87046.0,87025.0,0.34]
["bitfinex","BTCUSD",1743624836344,0.0001678,87046.0,87037.0,0.34]
["bitfinex","BTCUSD",1743624836485,0.00063261,87046.0,87039.0,0.34]
["bitfinex","BTCUSD",1743624836685,0.00063261,87046.0,87011.0,0.011492]
["bitfinex","BTCUSD",1743624836911,0.0001678,87046.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743624837106,0.0001678,87046.0,87024.0,0.011491]
["bitfinex","BTCUSD",1743624837313,0.0001678,87046.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743624837314,0.0001678,87046.0,87045.0,0.4567556]
["bitfinex","BTCUSD",1743624837569,0.0001678,87046.0,87045.0,0.4682436]
["bitfinex","BTCUSD",1743624837803,0.00599318,87115.0,87087.0,0.011482]
["bitfinex","BTCUSD",1743624838010,0.011478,87120.0,87088.0,0.1167556]
["bitfinex","BTCUSD",1743624838208,0.011479,87109.0,87065.0,0.229711]
["bitfinex","BTCUSD",1743624838356,0.01148,87105.0,87076.0,0.1167556]
["bitfinex","BTCUSD",1743624838558,0.01148,87105.0,87089.0,0.4]
["bitfinex","BTCUSD",1743624838758,0.011482,87091.0,87057.0,0.011486]
["bitfinex","BTCUSD",1743624839113,0.011482,87088.0,87059.0,0.34]
["bitfinex","BTCUSD",1743624839318,0.1167556,87088.0,87061.0,0.34]
["bitfinex","BTCUSD",1743624839579,0.0002078,87101.0,87091.0,0.011482]
["bitfinex","BTCUSD",1743624839779,0.0001675,87119.0,87105.0,0.01148]
["bitfinex","BTCUSD",1743624840184,0.0001675,87119.0,87113.0,0.34]
["bitfinex","BTCUSD",1743624840389,0.0001675,87119.0,87118.0,0.1167556]
["bitfinex","BTCUSD",1743624840596,0.0001675,87119.0,87118.0,0.4682336]
["bitfinex","BTCUSD",1743624840796,0.0001675,87119.0,87118.0,0.48277445]
["bitfinex","BTCUSD",1743624841000,0.011472,87167.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743624841128,0.011469,87184.0,87133.0,0.4682316]
["bitfinex","BTCUSD",1743624841332,0.229422,87176.0,87133.0,0.48277245]
["bitfinex","BTCUSD",1743624841539,0.011469,87184.0,87133.0,0.48277245]
["bitfinex","BTCUSD",1743624841540,0.229453,87164.0,87133.0,0.4567556]
["bitfinex","BTCUSD",1743624841741,0.011468,87196.0,87161.0,0.240933]
["bitfinex","BTCUSD",1743624841946,0.011469,87191.0,87162.0,0.1167556]
["bitfinex","BTCUSD",1743624842150,0.229332,87210.0,87165.0,0.011472]
["bitfinex","BTCUSD",1743624842352,0.229332,87210.0,87162.0,0.1282276]
["bitfinex","BTCUSD",1743624842353,0.240794,87211.0,87182.0,0.1167556]
["bitfinex","BTCUSD",1743624842576,0.011467,87205.0,87182.0,0.1167556]
["bitfinex","BTCUSD",1743624842922,0.00604315,87206.0,87192.0,0.1167556]
["bitfinex","BTCUSD",1743624843131,0.0060392,87204.0,87203.0,0.011467]
["bitfinex","BTCUSD",1743624843377,0.241455,87283.0,87227.0,0.011464]
["bitfinex","BTCUSD",1743624843588,0.011457,87282.0,87244.0,0.74]
["bitfinex","BTCUSD",1743624843787,0.025,87304.0,87244.0,0.74]
["bitfinex","BTCUSD",1743624843788,0.025,87369.0,87310.0,0.240519]
["bitfinex","BTCUSD",1743624843997,0.01,87400.0,87314.0,0.011452]
["bitfinex","BTCUSD",1743624844200,0.011435,87444.0,87415.0,0.005]
["bitfinex","BTCUSD",1743624844409,0.213695,87491.0,87442.0,0.005]
["bitfinex","BTCUSD",1743624844627,9e-05,87522.0,87402.0,0.01454085]
["bitfinex","BTCUSD",1743624844628,9e-05,87522.0,87479.0,0.4]
["bitfinex","BTCUSD",1743624845029,0.1167556,87499.0,87479.0,0.4]
["bitfinex","BTCUSD",1743624845239,0.1167556,87499.0,87480.0,0.03784197]
["bitfinex","BTCUSD",1743624845444,0.011428,87504.0,87481.0,0.005]
["bitfinex","BTCUSD",1743624845566,0.011429,87495.0,87494.0,0.005]
["bitfinex","BTCUSD",1743624845764,0.228686,87457.0,87441.0,0.05]
["bitfinex","BTCUSD",1743624845958,0.00084201,87512.0,87463.0,0.025]
["bitfinex","BTCUSD",1743624846187,0.011429,87495.0,87444.0,0.025]
["bitfinex","BTCUSD",1743624846387,0.00084201,87512.0,87478.0,0.011431]
["bitfinex","BTCUSD",1743624846606,0.01224332,87511.0,87464.0,0.011433]
["bitfinex","BTCUSD",1743624846808,0.00081632,87511.0,87468.0,0.011432]
["bitfinex","BTCUSD",1743624846963,0.60920562,87480.0,87469.0,0.1167556]
["bitfinex","BTCUSD",1743624847185,0.00081632,87511.0,87479.0,0.1167556]
["bitfinex","BTCUSD",1743624847403,0.99024,87541.0,87470.0,0.4]
["bitfinex","BTCUSD",1743624847404,0.5441,87701.0,87470.0,0.4]
["bitfinex","BTCUSD",1743624847605,0.016415,87604.0,87603.0,3.18871262]
["bitfinex","BTCUSD",1743624847803,0.02119768,87659.0,87603.0,3.18871262]
["bitfinex","BTCUSD",1743624847804,0.02119768,87636.0,87603.0,2.7012032]
["bitfinex","BTCUSD",1743624848003,0.02119768,87636.0,87443.0,0.05766057]
["bitfinex","BTCUSD",1743624848004,0.0083,87640.0,87528.0,0.05]
["bitfinex","BTCUSD",1743624848213,0.011419,87572.0,87532.0,0.1667556]
["bitfinex","BTCUSD",1743624848405,0.04407728,87638.0,87562.0,0.228409]
["bitfinex","BTCUSD",1743624848632,0.04407728,87638.0,87637.0,0.005]
["bitfinex","BTCUSD",1743624848850,0.04407728,87638.0,87610.0,0.4]
["bitfinex","BTCUSD",1743624849037,0.00830849,87758.0,87757.0,0.011395]
["bitfinex","BTCUSD",1743624849234,0.00830849,87758.0,87745.0,0.011396]
["bitfinex","BTCUSD",1743624849235,0.00073163,87749.0,87694.0,0.228065]
["bitfinex","BTCUSD",1743624849408,0.0263843,87807.0,87787.0,0.005]
["bitfinex","BTCUSD",1743624849609,0.0263843,87807.0,87765.0,0.03747737]
["bitfinex","BTCUSD",1743624849829,0.011397,87740.0,87735.0,0.005]
["bitfinex","BTCUSD",1743624850028,0.22793,87746.0,87739.0,0.1167556]
["bitfinex","BTCUSD",1743624850231,0.98876,87769.0,87728.0,0.005]
["bitfinex","BTCUSD",1743624850432,0.011394,87759.0,87707.0,0.011401]
["bitfinex","BTCUSD",1743624850640,0.011394,87759.0,87644.0,0.1]
["bitfinex","BTCUSD",1743624850641,0.227841,87781.0,87709.0,0.005]
["bitfinex","BTCUSD",1743624850853,0.354575,87795.0,87670.0,0.05]
["bitfinex","BTCUSD",1743624851042,0.354575,87795.0,87600.0,0.056887]
["bitfinex","BTCUSD",1743624851043,0.011401,87704.0,87607.0,0.502241]
["bitfinex","BTCUSD",1743624851241,0.011401,87704.0,87529.0,0.1]
["bitfinex","BTCUSD",1743624851242,0.025,87706.0,87687.0,0.011404]
["bitfinex","BTCUSD",1743624851454,0.025,87715.0,87687.0,0.1167556]
["bitfinex","BTCUSD",1743624851747,0.025,87692.0,87655.0,0.011408]
["bitfinex","BTCUSD",1743624851975,0.025,87835.0,87740.0,0.025]
["bitfinex","BTCUSD",1743624852160,0.011397,87742.0,87674.0,0.025]
["bitfinex","BTCUSD",1743624852332,0.011397,87742.0,87620.0,0.02789514]
["bitfinex","BTCUSD",1743624852333,0.011397,87735.0,87673.0,0.025]
["bitfinex","BTCUSD",1743624852548,0.239259,87771.0,87705.0,0.1167556]
["bitfinex","BTCUSD",1743624852674,0.011393,87772.0,87714.0,0.0114]
["bitfinex","BTCUSD",1743624852878,2.4e-07,87873.0,87872.0,0.232603]
["bitfinex","BTCUSD",1743624853095,0.00010775,87857.0,87798.0,0.011389]
["bitfinex","BTCUSD",1743624853331,0.005,87772.0,87771.0,0.061393]
["bitfinex","BTCUSD",1743624853533,0.005,87845.0,87801.0,0.05]
["bitfinex","BTCUSD",1743624853534,0.011383,87844.0,87801.0,0.05]
["bitfinex","BTCUSD",1743624853774,0.011387,87816.0,87747.0,0.011396]
["bitfinex","BTCUSD",1743624853982,0.01585736,87869.0,87780.0,0.00914264]
["bitfinex","BTCUSD",1743624854182,0.00631515,87815.0,87761.0,0.011394]
["bitfinex","BTCUSD",1743624854383,0.025,87825.0,87786.0,0.1167556]
["bitfinex","BTCUSD",1743624854561,0.011389,87798.0,87797.0,0.005]
["bitfinex","BTCUSD",1743624854780,0.60920562,87807.0,87715.0,0.15]
["bitfinex","BTCUSD",1743624854993,0.056603,87868.0,87625.0,0.02849578]
["bitfinex","BTCUSD",1743624854994,0.025,87737.0,87625.0,0.02849578]
["bitfinex","BTCUSD",1743624855192,0.025,87729.0,87709.0,0.011401]
["bitfinex","BTCUSD",1743624855392,0.025,87724.0,87693.0,0.011403]
["bitfinex","BTCUSD",1743624855663,0.025,87696.0,87658.0,0.04380626]
["bitfinex","BTCUSD",1743624855789,0.025,87679.0,87658.0,0.04380626]
["bitfinex","BTCUSD",1743624856000,0.025,87679.0,87587.0,0.15]
["bitfinex","BTCUSD",1743624856001,0.025,87671.0,87546.0,0.15]
["bitfinex","BTCUSD",1743624856210,0.011411,87630.0,87567.0,0.011419]
["bitfinex","BTCUSD",1743624856411,0.011411,87630.0,87532.0,0.05743289]
["bitfinex","BTCUSD",1743624856412,0.011409,87649.0,87571.0,0.228383]
["bitfinex","BTCUSD",1743624856611,0.456179,87685.0,87515.0,0.01424845]
["bitfinex","BTCUSD",1743624856612,0.011413,87619.0,87568.0,0.025]
["bitfinex","BTCUSD",1743624857071,0.025,87577.0,87536.0,0.011423]
["bitfinex","BTCUSD",1743624857323,0.005,87575.0,87550.0,0.011422]
["bitfinex","BTCUSD",1743624857564,0.025,87614.0,87567.0,0.011419]
["bitfinex","BTCUSD",1743624857800,0.0071131,87574.0,87570.0,0.011419]
["bitfinex","BTCUSD",1743624858035,0.011406,87673.0,87622.0,0.011412]
["bitfinex","BTCUSD",1743624858263,0.025,87701.0,87623.0,0.4]
["bitfinex","BTCUSD",1743624858507,0.23954,87668.0,87623.0,0.42826394]
["bitfinex","BTCUSD",1743624858740,2.849056,87749.0,87658.0,0.001]
["bitfinex","BTCUSD",1743624858985,0.1167556,87748.0,87695.0,0.1167556]
["bitfinex","BTCUSD",1743624859177,0.1167556,87748.0,87709.0,0.4]
["bitfinex","BTCUSD",1743624859178,0.011399,87725.0,87709.0,0.4]
["bitfinex","BTCUSD",1743624859304,0.0114,87713.0,87709.0,0.4]
["bitfinex","BTCUSD",1743624859651,0.239425,87710.0,87709.0,0.4]
["bitfinex","BTCUSD",1743624859876,0.00443339,87712.0,87709.0,0.04]
["bitfinex","BTCUSD",1743624860075,0.00514078,87710.0,87673.0,0.011406]
["bitfinex","BTCUSD",1743624860291,0.011399,87722.0,87681.0,0.1167556]
["bitfinex","BTCUSD",1743624860483,0.011399,87722.0,87669.0,0.011406]
["bitfinex","BTCUSD",1743624860484,0.025,87822.0,87708.0,0.005]
["bitfinex","BTCUSD",1743624860636,0.1167556,87762.0,87717.0,0.005]
["bitfinex","BTCUSD",1743624860841,0.227827,87786.0,87739.0,0.005]
["bitfinex","BTCUSD",1743624861066,0.1503074,87895.0,87756.0,0.005]
["bitfinex","BTCUSD",1743624861267,0.00448091,87785.0,87777.0,0.011392]
["bitfinex","BTCUSD",1743624861477,0.04407728,87878.0,87777.0,0.011392]
["bitfinex","BTCUSD",1743624861682,0.011383,87844.0,87840.0,0.00489225]
["bitfinex","BTCUSD",1743624861831,0.011383,87844.0,87793.0,0.01139]
["bitfinex","BTCUSD",1743624861832,0.03137752,87878.0,87852.0,0.00489225]
["bitfinex","BTCUSD",1743624862030,0.011378,87888.0,87876.0,0.00489225]
["bitfinex","BTCUSD",1743624862299,0.011378,87888.0,87807.0,0.03093971]
["bitfinex","BTCUSD",1743624862300,0.01886614,87892.0,87884.0,0.4]
["bitfinex","BTCUSD",1743624862555,0.227535,87899.0,87891.0,0.1167556]
["bitfinex","BTCUSD",1743624862556,0.011377,87895.0,87891.0,0.1167556]
["bitfinex","BTCUSD",1743624862770,0.011377,87895.0,87836.0,0.03121088]
["bitfinex","BTCUSD",1743624862771,0.227693,87838.0,87836.0,0.03121088]
["bitfinex","BTCUSD",1743624862975,0.0001664,87895.0,87837.0,0.4]
["bitfinex","BTCUSD",1743624863179,0.010139,87876.0,87852.0,0.001]
["bitfinex","BTCUSD",1743624863395,0.184558,87876.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1743624863607,0.025,87928.0,87853.0,0.01454085]
["bitfinex","BTCUSD",1743624863809,0.005,87866.0,87805.0,0.011388]
["bitfinex","BTCUSD",1743624864017,0.005,87866.0,87789.0,0.01139]
["bitfinex","BTCUSD",1743624864235,0.005,87851.0,87809.0,0.011388]
["bitfinex","BTCUSD",1743624864441,0.005,87861.0,87806.0,0.011388]
["bitfinex","BTCUSD",1743624864648,0.025,87945.0,87830.0,0.1167556]
["bitfinex","BTCUSD",1743624864850,0.1167556,87867.0,87836.0,0.001]
["bitfinex","BTCUSD",1743624865052,0.011377,87895.0,87837.0,0.1568556]
["bitfinex","BTCUSD",1743624865253,0.025,87953.0,87853.0,0.1281376]
["bitfinex","BTCUSD",1743624865425,0.025,87943.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1743624865630,9e-05,87998.0,87906.0,0.01454085]
["bitfinex","BTCUSD",1743624865831,9e-05,87998.0,87907.0,0.02801588]
["bitfinex","BTCUSD",1743624865832,0.02046484,87982.0,87907.0,0.02801588]
["bitfinex","BTCUSD",1743624865997,9e-05,87998.0,87973.0,0.4]
["bitfinex","BTCUSD",1743624866192,0.98484,88109.0,87997.0,0.1167556]
["bitfinex","BTCUSD",1743624866193,0.025,88034.0,87997.0,0.1167556]
["bitfinex","BTCUSD",1743624866420,0.00433155,88095.0,87999.0,0.59587317]
["bitfinex","BTCUSD",1743624866622,0.025,88035.0,88000.0,0.05565831]
["bitfinex","BTCUSD",1743624866817,0.025,88035.0,88034.0,0.4]
["bitfinex","BTCUSD",1743624867019,0.025,88055.0,87997.0,0.11664785]
["bitfinex","BTCUSD",1743624867271,0.0244,88056.0,88039.0,0.09312345]
["bitfinex","BTCUSD",1743624867469,0.0244,88056.0,87970.0,0.005]
["bitfinex","BTCUSD",1743624867470,0.0244,88034.0,87970.0,0.005]
["bitfinex","BTCUSD",1743624867797,0.59587317,88010.0,87971.0,0.04365039]
["bitfinex","BTCUSD",1743624868003,0.0244,88011.0,87943.0,0.01425555]
["bitfinex","BTCUSD",1743624868167,0.59587317,88020.0,87948.0,0.03150382]
["bitfinex","BTCUSD",1743624868369,0.59587317,88020.0,87944.0,0.42341742]
["bitfinex","BTCUSD",1743624868370,0.1167556,88019.0,87949.0,0.04691768]
["bitfinex","BTCUSD",1743624868621,0.1167556,88018.0,87949.0,0.04691768]
["bitfinex","BTCUSD",1743624868825,0.00542354,88019.0,87957.0,0.227383]
["bitfinex","BTCUSD",1743624869030,0.1167556,88018.0,87950.0,0.01425555]
["bitfinex","BTCUSD",1743624869240,0.1167556,88018.0,87946.0,0.05]
["bitfinex","BTCUSD",1743624869241,0.59587317,87990.0,87946.0,0.05]
["bitfinex","BTCUSD",1743624869417,0.01,88055.0,87914.0,0.00492047]
["bitfinex","BTCUSD",1743624869623,0.59587317,88010.0,87909.0,0.227506]
["bitfinex","BTCUSD",1743624869773,0.1167556,88009.0,87910.0,0.0238882]
["bitfinex","BTCUSD",1743624870026,0.236575,88021.0,87890.0,0.227556]
["bitfinex","BTCUSD",1743624870228,0.33650024,88020.0,87931.0,0.05]
["bitfinex","BTCUSD",1743624870429,0.1167556,87960.0,87920.0,0.025]
["bitfinex","BTCUSD",1743624870628,0.005,87997.0,87887.0,0.05]
["bitfinex","BTCUSD",1743624870858,0.3267443,88011.0,87886.0,0.05]
["bitfinex","BTCUSD",1743624871058,0.005,88050.0,87886.0,0.05]
["bitfinex","BTCUSD",1743624871059,0.1167556,87959.0,87906.0,0.02515675]
["bitfinex","BTCUSD",1743624871312,0.34,87999.0,87929.0,0.05]
["bitfinex","BTCUSD",1743624871519,0.1167556,87970.0,87917.0,0.011374]
["bitfinex","BTCUSD",1743624871745,0.005,88028.0,87977.0,0.05]
["bitfinex","BTCUSD",1743624871939,0.0130853,88071.0,87999.0,0.227274]
["bitfinex","BTCUSD",1743624872193,0.2133582,88100.0,88061.0,0.00492047]
["bitfinex","BTCUSD",1743624872554,0.2133582,88100.0,88079.0,0.00492047]
["bitfinex","BTCUSD",1743624872753,0.2133582,88100.0,87986.0,0.025]
["bitfinex","BTCUSD",1743624872754,0.1105938,88100.0,88080.0,0.1167556]
["bitfinex","BTCUSD",1743624873108,0.0105938,88100.0,88048.0,0.030598]
["bitfinex","BTCUSD",1743624873327,9e-05,88117.0,88082.0,0.1167556]
["bitfinex","BTCUSD",1743624873603,9e-05,88117.0,87999.0,0.05]
["bitfinex","BTCUSD",1743624873604,0.4397443,88116.0,87999.0,0.05]
["bitfinex","BTCUSD",1743624873802,0.4397443,88116.0,88023.0,0.011486]
["bitfinex","BTCUSD",1743624874004,0.4397443,88116.0,87988.0,0.05]
["bitfinex","BTCUSD",1743624874309,0.1167556,88040.0,87990.0,0.1167556]
["bitfinex","BTCUSD",1743624874460,0.4397443,88039.0,87995.0,0.1167556]
["bitfinex","BTCUSD",1743624874661,0.35141986,88039.0,87940.0,0.025]
["bitfinex","BTCUSD",1743624874862,0.440307,88038.0,87918.0,0.034108]
["bitfinex","BTCUSD",1743624875094,0.005,88001.0,87898.0,0.05]
["bitfinex","BTCUSD",1743624875291,2.352649,88000.0,87905.0,0.05]
["bitfinex","BTCUSD",1743624875493,2.352649,88000.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624875494,0.26304,87999.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624875680,0.1167556,87932.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624875875,0.05603098,87989.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624875876,0.1167556,87921.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624876083,0.1167556,87920.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624876278,0.1167556,87920.0,87865.0,0.034121]
["bitfinex","BTCUSD",1743624876279,0.0167556,87920.0,87865.0,0.034121]
["bitfinex","BTCUSD",1743624876481,0.417565,87919.0,87865.0,0.034121]
["bitfinex","BTCUSD",1743624876686,0.1167556,87867.0,87865.0,0.034121]
["bitfinex","BTCUSD",1743624876893,0.0167556,87866.0,87838.0,0.025]
["bitfinex","BTCUSD",1743624877098,0.11573372,87918.0,87823.0,0.05]
["bitfinex","BTCUSD",1743624877099,0.07146374,87855.0,87823.0,0.05]
["bitfinex","BTCUSD",1743624877311,0.11573372,87918.0,87793.0,0.034121]
["bitfinex","BTCUSD",1743624877531,0.72301659,87950.0,87839.0,0.4]
["bitfinex","BTCUSD",1743624877739,0.453575,87933.0,87889.0,0.001]
["bitfinex","BTCUSD",1743624877945,0.453575,87933.0,87839.0,0.4]
["bitfinex","BTCUSD",1743624877946,0.005,87929.0,87845.0,0.025]
["bitfinex","BTCUSD",1743624878200,0.72301659,87920.0,87842.0,0.025]
["bitfinex","BTCUSD",1743624878421,0.1135,87919.0,87839.0,0.4]
["bitfinex","BTCUSD",1743624878624,0.1167556,87861.0,87839.0,0.4]
["bitfinex","BTCUSD",1743624878779,0.011382,87855.0,87839.0,0.4]
["bitfinex","BTCUSD",1743624878980,0.01138,87867.0,87846.0,0.05]
["bitfinex","BTCUSD",1743624879194,0.227564,87887.0,87858.0,0.025]
["bitfinex","BTCUSD",1743624879379,0.001,87920.0,87858.0,0.05]
["bitfinex","BTCUSD",1743624879583,0.1167556,87903.0,87866.0,0.05]
["bitfinex","BTCUSD",1743624879782,0.1167556,87903.0,87859.0,0.98276]
["bitfinex","BTCUSD",1743624879783,0.1,88081.0,87996.0,0.005]
["bitfinex","BTCUSD",1743624880088,0.3138214,88135.0,87995.0,0.005]
["bitfinex","BTCUSD",1743624880089,0.1638214,88135.0,87995.0,0.005]
["bitfinex","BTCUSD",1743624880263,0.46456067,88112.0,88026.0,0.005]
["bitfinex","BTCUSD",1743624880468,0.05621727,88099.0,88039.0,0.05]
["bitfinex","BTCUSD",1743624880668,0.1167556,88073.0,88014.0,0.05]
["bitfinex","BTCUSD",1743624880869,0.1167556,88053.0,88001.0,0.05]
["bitfinex","BTCUSD",1743624881098,0.01136,88027.0,88015.0,0.5167556]
["bitfinex","BTCUSD",1743624881345,0.01136,88022.0,88018.0,0.025]
["bitfinex","BTCUSD",1743624881557,0.011362,88011.0,87971.0,0.005]
["bitfinex","BTCUSD",1743624881710,0.98288,88052.0,87963.0,0.005]
["bitfinex","BTCUSD",1743624881892,0.1167556,88016.0,87964.0,0.5167556]
["bitfinex","BTCUSD",1743624882100,0.98288,88089.0,87994.0,0.025]
["bitfinex","BTCUSD",1743624882435,0.453075,88106.0,88017.0,0.005]
["bitfinex","BTCUSD",1743624882611,0.453075,88106.0,87968.0,0.1167556]
["bitfinex","BTCUSD",1743624882612,0.1357,88099.0,87982.0,0.045]
["bitfinex","BTCUSD",1743624882812,0.72301659,88080.0,87996.0,0.03962088]
["bitfinex","BTCUSD",1743624883041,0.72301659,88080.0,87983.0,0.4]
["bitfinex","BTCUSD",1743624883042,0.1167556,88038.0,87991.0,0.02]
["bitfinex","BTCUSD",1743624883265,0.1167556,88002.0,87980.0,0.03962088]
["bitfinex","BTCUSD",1743624883617,0.34,88000.0,87974.0,0.03962088]
["bitfinex","BTCUSD",1743624883778,0.011366,87977.0,87976.0,0.03962088]
["bitfinex","BTCUSD",1743624883975,0.011371,87938.0,87921.0,0.01135936]
["bitfinex","BTCUSD",1743624884183,0.98252,88006.0,87951.0,0.03962088]
["bitfinex","BTCUSD",1743624884386,0.01137,87945.0,87944.0,0.03962088]
["bitfinex","BTCUSD",1743624884594,0.0736026,87962.0,87948.0,0.03962088]
["bitfinex","BTCUSD",1743624884800,0.1167556,87953.0,87944.0,0.03962088]
["bitfinex","BTCUSD",1743624884950,0.0167556,87950.0,87880.0,0.005]
["bitfinex","BTCUSD",1743624885198,0.0167556,87950.0,87874.0,0.01135936]
["bitfinex","BTCUSD",1743624885199,0.0949333,87943.0,87888.0,0.1167556]
["bitfinex","BTCUSD",1743624885398,0.09491054,87923.0,87888.0,0.4]
["bitfinex","BTCUSD",1743624885597,0.09491054,87923.0,87910.0,0.03962088]
["bitfinex","BTCUSD",1743624885846,0.005,88005.0,87842.0,0.01135936]
["bitfinex","BTCUSD",1743624885847,0.72301659,87990.0,87922.0,0.03962088]
["bitfinex","BTCUSD",1743624886046,0.1167556,87935.0,87911.0,0.03762088]
["bitfinex","BTCUSD",1743624886245,0.1167556,87934.0,87920.0,0.03762088]
["bitfinex","BTCUSD",1743624886445,0.34,87920.0,87877.0,0.4]
["bitfinex","BTCUSD",1743624886646,0.1167556,87912.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624887066,0.34,87911.0,87889.0,0.0003312]
["bitfinex","BTCUSD",1743624887242,0.72301659,87990.0,87890.0,0.1167556]
["bitfinex","BTCUSD",1743624887448,0.1167556,87932.0,87888.0,0.001]
["bitfinex","BTCUSD",1743624887769,1.17659159,87990.0,87888.0,0.001]
["bitfinex","BTCUSD",1743624887770,0.34,87989.0,87891.0,0.1167556]
["bitfinex","BTCUSD",1743624887978,0.1167556,87939.0,87891.0,0.1167556]
["bitfinex","BTCUSD",1743624888351,0.57031901,87988.0,87880.0,0.4]
["bitfinex","BTCUSD",1743624888352,0.1167556,87934.0,87892.0,0.1167556]
["bitfinex","BTCUSD",1743624888557,0.453575,87988.0,87898.0,0.1167556]
["bitfinex","BTCUSD",1743624888781,0.1167556,87936.0,87863.0,0.005]
["bitfinex","BTCUSD",1743624889016,0.1167556,87932.0,87865.0,0.34]
["bitfinex","BTCUSD",1743624889162,0.1167556,87932.0,87871.0,0.01135936]
["bitfinex","BTCUSD",1743624889866,0.1167556,87912.0,87872.0,0.5167556]
["bitfinex","BTCUSD",1743624890088,0.34,87930.0,87872.0,0.14231416]
["bitfinex","BTCUSD",1743624890255,0.005,87989.0,87879.0,0.005]
["bitfinex","BTCUSD",1743624890484,0.005,87989.0,87922.0,0.4]
["bitfinex","BTCUSD",1743624890918,0.1167556,87981.0,87924.0,0.1167556]
["bitfinex","BTCUSD",1743624891119,0.1167556,87969.0,87922.0,0.4]
["bitfinex","BTCUSD",1743624891297,0.1167556,87969.0,87880.0,0.02555856]
["bitfinex","BTCUSD",1743624891451,0.01454085,87967.0,87880.0,0.02555856]
["bitfinex","BTCUSD",1743624891655,0.01454085,87967.0,87859.0,0.025]
["bitfinex","BTCUSD",1743624891656,0.01454085,87967.0,87925.0,0.02555856]
["bitfinex","BTCUSD",1743624891861,0.01454085,87925.0,87881.0,0.4]
["bitfinex","BTCUSD",1743624892069,0.01454085,87916.0,87873.0,0.00568414]
["bitfinex","BTCUSD",1743624892271,0.35454085,87907.0,87873.0,0.00568414]
["bitfinex","BTCUSD",1743624892564,0.35454085,87905.0,87873.0,0.00568414]
["bitfinex","BTCUSD",1743624892776,0.1167556,87897.0,87873.0,0.00568414]
["bitfinex","BTCUSD",1743624892978,0.1167556,87896.0,87873.0,0.00568414]
["bitfinex","BTCUSD",1743624893442,0.35454085,87941.0,87841.0,0.005]
["bitfinex","BTCUSD",1743624893644,0.34,87916.0,87854.0,0.1167556]
["bitfinex","BTCUSD",1743624893836,0.1167556,87910.0,87854.0,0.1167556]
["bitfinex","BTCUSD",1743624894051,0.01454085,87884.0,87833.0,0.4]
["bitfinex","BTCUSD",1743624894255,0.01454085,87884.0,87812.0,0.005]
["bitfinex","BTCUSD",1743624894256,0.01454085,87883.0,87812.0,0.005]
["bitfinex","BTCUSD",1743624894427,0.13015851,87883.0,87808.0,0.005]
["bitfinex","BTCUSD",1743624894639,0.34,87882.0,87813.0,0.4]
["bitfinex","BTCUSD",1743624894819,0.1167556,87862.0,87814.0,0.1167556]
["bitfinex","BTCUSD",1743624895021,0.1167556,87849.0,87801.0,0.0003312]
["bitfinex","BTCUSD",1743624895234,0.1167556,87845.0,87802.0,0.1167556]
["bitfinex","BTCUSD",1743624895433,0.01340291,87883.0,87801.0,0.0003312]
["bitfinex","BTCUSD",1743624895434,0.1167556,87835.0,87801.0,0.0003312]
["bitfinex","BTCUSD",1743624896021,0.1167556,87835.0,87742.0,0.005]
["bitfinex","BTCUSD",1743624896226,0.1167556,87835.0,87727.0,0.98264]
["bitfinex","BTCUSD",1743624896227,0.1167556,87835.0,87770.0,0.005]
["bitfinex","BTCUSD",1743624896453,0.1167556,87835.0,87772.0,0.004555]
["bitfinex","BTCUSD",1743624896612,0.1167556,87812.0,87772.0,0.004555]
["bitfinex","BTCUSD",1743624896821,0.01454085,87811.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624897017,0.01454085,87806.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624897219,0.01454085,87797.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624897424,0.1167556,87778.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624897647,0.34,87863.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624898031,0.34,87857.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624898285,0.01454085,87783.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624898537,0.13129645,87770.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743624898783,0.1167556,87770.0,87723.0,0.025]
["bitfinex","BTCUSD",1743624899024,0.1167556,87769.0,87731.0,0.03418]
["bitfinex","BTCUSD",1743624899258,0.01454085,87760.0,87707.0,0.0306926]
["bitfinex","BTCUSD",1743624899495,0.01454085,87758.0,87713.0,0.025]
["bitfinex","BTCUSD",1743624899735,0.01454085,87756.0,87735.0,0.0056926]
["bitfinex","BTCUSD",1743624899968,0.1167556,87756.0,87735.0,0.0056926]
["bitfinex","BTCUSD",1743624900161,0.1167556,87755.0,87735.0,0.0056926]
["bitfinex","BTCUSD",1743624900686,0.1167556,87754.0,87717.0,0.4]
["bitfinex","BTCUSD",1743624900912,0.72301659,87830.0,87736.0,0.1167556]
["bitfinex","BTCUSD",1743624901175,0.1167556,87764.0,87736.0,0.1167556]
["bitfinex","BTCUSD",1743624901421,0.1167556,87764.0,87737.0,0.4]
["bitfinex","BTCUSD",1743624901615,0.1167556,87763.0,87737.0,0.4]
["bitfinex","BTCUSD",1743624901796,0.1167556,87763.0,87706.0,0.034189]
["bitfinex","BTCUSD",1743624902112,0.1167556,87758.0,87707.0,0.1167556]
["bitfinex","BTCUSD",1743624902314,0.13129645,87757.0,87707.0,0.46807949]
["bitfinex","BTCUSD",1743624902566,0.01454085,87755.0,87707.0,0.46807949]
["bitfinex","BTCUSD",1743624902743,0.1167556,87754.0,87707.0,0.46807949]
["bitfinex","BTCUSD",1743624902888,0.72301659,87820.0,87724.0,0.1167556]
["bitfinex","BTCUSD",1743624903103,0.296,87828.0,87738.0,0.34]
["bitfinex","BTCUSD",1743624903275,0.1167556,87827.0,87777.0,0.1167556]
["bitfinex","BTCUSD",1743624903475,1.30131659,87910.0,87799.0,0.34]
["bitfinex","BTCUSD",1743624903675,0.72301659,87910.0,87786.0,0.005]
["bitfinex","BTCUSD",1743624903884,0.72301659,87910.0,87788.0,0.34]
["bitfinex","BTCUSD",1743624903885,0.1167556,87829.0,87788.0,0.34]
["bitfinex","BTCUSD",1743624904084,0.72301659,87910.0,87788.0,0.34]
["bitfinex","BTCUSD",1743624904085,0.72301659,87910.0,87804.0,0.1167556]
["bitfinex","BTCUSD",1743624904301,0.9014,87919.0,87823.0,0.1167556]
["bitfinex","BTCUSD",1743624904553,0.425715,87918.0,87828.0,0.005]
["bitfinex","BTCUSD",1743624904754,0.011386,87826.0,87824.0,0.1167556]
["bitfinex","BTCUSD",1743624904954,0.011385,87829.0,87786.0,0.005]
["bitfinex","BTCUSD",1743624905160,0.011381,87865.0,87810.0,0.011388]
["bitfinex","BTCUSD",1743624905360,0.01138,87868.0,87831.0,0.1167556]
["bitfinex","BTCUSD",1743624905586,0.011383,87844.0,87831.0,0.1167556]
["bitfinex","BTCUSD",1743624905792,0.011385,87834.0,87790.0,0.227815]
["bitfinex","BTCUSD",1743624905920,0.011386,87824.0,87802.0,0.1167556]
["bitfinex","BTCUSD",1743624906120,0.011386,87823.0,87803.0,0.1167556]
["bitfinex","BTCUSD",1743624906325,0.227746,87817.0,87786.0,0.405]
["bitfinex","BTCUSD",1743624906527,0.239133,87817.0,87787.0,0.1167556]
["bitfinex","BTCUSD",1743624906738,0.01454085,87847.0,87775.0,0.34]
["bitfinex","BTCUSD",1743624906739,0.23912,87822.0,87795.0,0.005]
["bitfinex","BTCUSD",1743624906949,0.22787,87770.0,87759.0,0.005]
["bitfinex","BTCUSD",1743624907152,0.011395,87753.0,87727.0,0.005]
["bitfinex","BTCUSD",1743624907426,0.011398,87729.0,87728.0,0.1167556]
["bitfinex","BTCUSD",1743624907604,0.0114,87717.0,87694.0,0.005]
["bitfinex","BTCUSD",1743624907799,0.011401,87708.0,87707.0,0.1170876]
["bitfinex","BTCUSD",1743624908020,0.011401,87708.0,87707.0,0.000332]
["bitfinex","BTCUSD",1743624908219,0.011403,87689.0,87636.0,0.01141]
["bitfinex","BTCUSD",1743624908425,0.011403,87695.0,87668.0,0.1167556]
["bitfinex","BTCUSD",1743624908625,0.011402,87701.0,87668.0,0.1167556]
["bitfinex","BTCUSD",1743624908626,0.01454085,87723.0,87668.0,0.1167556]
["bitfinex","BTCUSD",1743624908826,0.05797897,87780.0,87668.0,0.1167556]
["bitfinex","BTCUSD",1743624908827,0.1167556,87722.0,87707.0,0.001]
["bitfinex","BTCUSD",1743624909027,0.72301659,87770.0,87707.0,0.001]
["bitfinex","BTCUSD",1743624909028,0.228029,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1743624909188,0.228029,87708.0,87653.0,0.005]
["bitfinex","BTCUSD",1743624909189,0.228063,87695.0,87653.0,0.005]
["bitfinex","BTCUSD",1743624909386,0.239522,87675.0,87653.0,0.005]
["bitfinex","BTCUSD",1743624909603,0.239611,87642.0,87576.0,0.411418]
["bitfinex","BTCUSD",1743624909837,0.011413,87614.0,87592.0,0.011412]
["bitfinex","BTCUSD",1743624910046,0.011416,87592.0,87550.0,0.22844]
["bitfinex","BTCUSD",1743624910244,0.011416,87589.0,87543.0,0.228457]
["bitfinex","BTCUSD",1743624910492,0.011413,87617.0,87569.0,0.228391]
["bitfinex","BTCUSD",1743624910699,0.1167556,87613.0,87575.0,0.1167556]
["bitfinex","BTCUSD",1743624910878,0.011411,87634.0,87581.0,0.011418]
["bitfinex","BTCUSD",1743624911084,0.011413,87619.0,87576.0,0.1167556]
["bitfinex","BTCUSD",1743624911278,0.01141,87637.0,87595.0,0.228321]
["bitfinex","BTCUSD",1743624911502,0.34,87679.0,87601.0,0.1167556]
["bitfinex","BTCUSD",1743624911713,0.011412,87624.0,87601.0,0.1167556]
["bitfinex","BTCUSD",1743624911919,0.228313,87599.0,87574.0,0.0003328]
["bitfinex","BTCUSD",1743624912113,0.011415,87597.0,87574.0,0.0003328]
["bitfinex","BTCUSD",1743624912315,0.34,87626.0,87574.0,0.0003328]
["bitfinex","BTCUSD",1743624912316,0.011418,87575.0,87574.0,0.0003328]
["bitfinex","BTCUSD",1743624912588,0.011421,87552.0,87545.0,0.0263843]
["bitfinex","BTCUSD",1743624912870,0.011422,87546.0,87545.0,0.0263843]
["bitfinex","BTCUSD",1743624913074,0.4681776,87546.0,87545.0,0.0263843]
["bitfinex","BTCUSD",1743624913342,0.011425,87523.0,87522.0,7e-05]
["bitfinex","BTCUSD",1743624913573,0.011422,87546.0,87522.0,7e-05]
["bitfinex","BTCUSD",1743624913809,0.1167556,87545.0,87522.0,7e-05]
["bitfinex","BTCUSD",1743624914045,0.011422,87543.0,87522.0,7e-05]
["bitfinex","BTCUSD",1743624914290,0.3566426,87542.0,87522.0,7e-05]
["bitfinex","BTCUSD",1743624914534,0.1167556,87541.0,87500.0,0.20182464]
["bitfinex","BTCUSD",1743624914792,0.011424,87529.0,87501.0,0.1167556]
["bitfinex","BTCUSD",1743624914991,0.011425,87521.0,87500.0,0.15324933]
["bitfinex","BTCUSD",1743624915175,0.011425,87526.0,87500.0,0.15324933]
["bitfinex","BTCUSD",1743624915176,0.1167556,87520.0,87500.0,0.15324933]
["bitfinex","BTCUSD",1743624915643,0.03244215,87622.0,87519.0,0.0732611]
["bitfinex","BTCUSD",1743624915792,0.296,87605.0,87553.0,0.011421]
["bitfinex","BTCUSD",1743624915997,0.011415,87603.0,87547.0,0.011422]
["bitfinex","BTCUSD",1743624916199,1.06533059,87640.0,87547.0,0.011422]
["bitfinex","BTCUSD",1743624916427,0.011421,87556.0,87553.0,0.1167556]
["bitfinex","BTCUSD",1743624916628,0.011421,87556.0,87519.0,0.0732611]
["bitfinex","BTCUSD",1743624916629,0.011423,87539.0,87520.0,0.4]
["bitfinex","BTCUSD",1743624916833,0.011423,87542.0,87519.0,0.0732611]
["bitfinex","BTCUSD",1743624917126,0.34,87569.0,87500.0,0.15324933]
["bitfinex","BTCUSD",1743624917127,0.011421,87554.0,87520.0,0.1167556]
["bitfinex","BTCUSD",1743624917329,0.011423,87538.0,87521.0,0.1167556]
["bitfinex","BTCUSD",1743624917531,0.01142,87560.0,87522.0,0.1167556]
["bitfinex","BTCUSD",1743624917731,0.01142,87562.0,87524.0,0.1167556]
["bitfinex","BTCUSD",1743624917931,0.011423,87540.0,87507.0,0.011423]
["bitfinex","BTCUSD",1743624918134,0.22848,87535.0,87508.0,0.1167556]
["bitfinex","BTCUSD",1743624918338,0.011423,87538.0,87482.0,0.0117601]
["bitfinex","BTCUSD",1743624918339,1.131507,87602.0,87534.0,0.1167556]
["bitfinex","BTCUSD",1743624918535,0.011417,87588.0,87546.0,0.4]
["bitfinex","BTCUSD",1743624918738,0.011417,87588.0,87524.0,0.011425]
["bitfinex","BTCUSD",1743624918739,0.011421,87555.0,87501.0,0.228568]
["bitfinex","BTCUSD",1743624918944,0.228461,87542.0,87494.0,0.228585]
["bitfinex","BTCUSD",1743624919139,0.011422,87544.0,87479.0,0.011431]
["bitfinex","BTCUSD",1743624919140,0.05582679,87537.0,87510.0,0.228545]
["bitfinex","BTCUSD",1743624919342,0.1167556,87536.0,87495.0,0.03427]
["bitfinex","BTCUSD",1743624919694,0.34,87535.0,87501.0,0.1167556]
["bitfinex","BTCUSD",1743624919828,0.011426,87518.0,87456.0,0.011434]
["bitfinex","BTCUSD",1743624920037,0.011427,87509.0,87460.0,0.262958]
["bitfinex","BTCUSD",1743624920445,0.011428,87502.0,87500.0,0.02151883]
["bitfinex","BTCUSD",1743624920654,0.05582679,87537.0,87501.0,0.1167556]
["bitfinex","BTCUSD",1743624920878,0.1167556,87536.0,87501.0,0.1167556]
["bitfinex","BTCUSD",1743624921079,0.011424,87530.0,87502.0,0.1167556]
["bitfinex","BTCUSD",1743624921287,0.011427,87512.0,87500.0,0.02151883]
["bitfinex","BTCUSD",1743624921495,0.9036,87571.0,87500.0,0.13827443]
["bitfinex","BTCUSD",1743624921717,0.01142,87562.0,87500.0,0.13827443]
["bitfinex","BTCUSD",1743624921931,0.011419,87569.0,87506.0,0.011427]
["bitfinex","BTCUSD",1743624922133,0.90396,87626.0,87529.0,0.228495]
["bitfinex","BTCUSD",1743624922381,0.00902679,87537.0,87535.0,0.228479]
["bitfinex","BTCUSD",1743624922620,0.00902679,87537.0,87528.0,0.1167556]
["bitfinex","BTCUSD",1743624922861,5e-05,87700.0,87592.0,0.22833]
["bitfinex","BTCUSD",1743624923091,5e-05,87700.0,87536.0,0.1167556]
["bitfinex","BTCUSD",1743624923092,0.011405,87679.0,87622.0,0.228253]
["bitfinex","BTCUSD",1743624923304,0.90396,87695.0,87567.0,0.005]
["bitfinex","BTCUSD",1743624923521,0.90396,87695.0,87529.0,0.01334473]
["bitfinex","BTCUSD",1743624923522,0.228204,87641.0,87591.0,0.228333]
["bitfinex","BTCUSD",1743624923744,0.011413,87612.0,87554.0,0.011421]
["bitfinex","BTCUSD",1743624923939,0.011417,87583.0,87487.0,0.036427]
["bitfinex","BTCUSD",1743624924151,0.01454085,87639.0,87532.0,0.011424]
["bitfinex","BTCUSD",1743624924356,0.011412,87620.0,87559.0,0.01142]
["bitfinex","BTCUSD",1743624924528,0.011412,87620.0,87555.0,0.011421]
["bitfinex","BTCUSD",1743624924529,0.011413,87619.0,87582.0,0.1167556]
["bitfinex","BTCUSD",1743624924733,0.011415,87602.0,87582.0,0.1167556]
["bitfinex","BTCUSD",1743624925060,0.011415,87602.0,87494.0,0.005]
["bitfinex","BTCUSD",1743624925061,0.011418,87580.0,87551.0,0.90308152]
["bitfinex","BTCUSD",1743624925261,0.228371,87577.0,87533.0,0.228484]
["bitfinex","BTCUSD",1743624925518,0.011419,87571.0,87525.0,0.228504]
["bitfinex","BTCUSD",1743624925723,0.228274,87614.0,87570.0,0.1167556]
["bitfinex","BTCUSD",1743624925934,0.011411,87629.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624926135,0.011411,87629.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1743624926136,0.90396,87695.0,87600.0,0.3450626]
["bitfinex","BTCUSD",1743624926308,0.011406,87673.0,87622.0,0.1167556]
["bitfinex","BTCUSD",1743624926543,0.239551,87664.0,87622.0,0.1167556]
["bitfinex","BTCUSD",1743624926776,0.228101,87681.0,87599.0,0.90404]
["bitfinex","BTCUSD",1743624926777,0.01141,87640.0,87623.0,0.1167556]
["bitfinex","BTCUSD",1743624926992,2.849951,87721.0,87639.0,0.1167556]
["bitfinex","BTCUSD",1743624926993,0.011406,87670.0,87639.0,0.1167556]
["bitfinex","BTCUSD",1743624927255,0.011411,87628.0,87558.0,0.34]
["bitfinex","BTCUSD",1743624927447,0.011411,87628.0,87522.0,0.011425]
["bitfinex","BTCUSD",1743624927448,0.239785,87579.0,87522.0,0.011425]
["bitfinex","BTCUSD",1743624927672,0.011421,87551.0,87499.0,0.011428]
["bitfinex","BTCUSD",1743624927904,0.011422,87548.0,87500.0,0.0003334]
["bitfinex","BTCUSD",1743624928107,0.1167556,87532.0,87501.0,0.1167556]
["bitfinex","BTCUSD",1743624928310,0.011423,87538.0,87502.0,0.1167556]
["bitfinex","BTCUSD",1743624928538,0.011425,87521.0,87500.0,0.0003334]
["bitfinex","BTCUSD",1743624928759,0.011426,87518.0,87500.0,0.0003334]
["bitfinex","BTCUSD",1743624928924,0.23999,87504.0,87500.0,0.0003334]
["bitfinex","BTCUSD",1743624929174,0.4681836,87501.0,87500.0,0.0003334]
["bitfinex","BTCUSD",1743624929379,0.011429,87495.0,87482.0,0.01165064]
["bitfinex","BTCUSD",1743624929589,0.240042,87486.0,87482.0,0.01165064]
["bitfinex","BTCUSD",1743624929792,0.228686,87456.0,87443.0,0.01176]
["bitfinex","BTCUSD",1743624929997,0.228676,87460.0,87412.0,0.0003326]
["bitfinex","BTCUSD",1743624929998,0.240178,87435.0,87412.0,0.0003326]
["bitfinex","BTCUSD",1743624930206,0.3569336,87435.0,87412.0,0.0003326]
["bitfinex","BTCUSD",1743624930414,0.240237,87413.0,87412.0,0.0003326]
["bitfinex","BTCUSD",1743624930611,0.240237,87413.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624930612,0.34,87412.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743624930862,0.011442,87390.0,87356.0,0.004577]
["bitfinex","BTCUSD",1743624931068,0.01144,87408.0,87357.0,0.1167556]
["bitfinex","BTCUSD",1743624931215,0.1167556,87407.0,87362.0,0.1167556]
["bitfinex","BTCUSD",1743624931436,0.011442,87397.0,87344.0,0.01145]
["bitfinex","BTCUSD",1743624931635,0.011438,87424.0,87366.0,0.011446]
["bitfinex","BTCUSD",1743624931840,0.011438,87424.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624931841,0.240215,87422.0,87378.0,0.228889]
["bitfinex","BTCUSD",1743624932036,0.34,87489.0,87339.0,0.022875]
["bitfinex","BTCUSD",1743624932037,0.011441,87403.0,87339.0,0.022875]
["bitfinex","BTCUSD",1743624932212,0.011441,87403.0,87340.0,0.1167556]
["bitfinex","BTCUSD",1743624932213,0.1167556,87379.0,87340.0,0.1167556]
["bitfinex","BTCUSD",1743624932443,0.011446,87364.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624932641,0.1167556,87364.0,87332.0,0.1167556]
["bitfinex","BTCUSD",1743624932869,0.1167556,87364.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624932870,0.025,87441.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624933041,0.34,87424.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624933256,0.011444,87378.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624933639,0.011444,87376.0,87332.0,0.1167556]
["bitfinex","BTCUSD",1743624933817,0.1167556,87377.0,87333.0,0.1167556]
["bitfinex","BTCUSD",1743624933818,0.228916,87369.0,87333.0,0.1167556]
["bitfinex","BTCUSD",1743624934042,0.011442,87397.0,87354.0,0.22895]
["bitfinex","BTCUSD",1743624934260,0.175,87474.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624934261,0.011444,87380.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624934456,0.011443,87383.0,87331.0,0.0228746]
["bitfinex","BTCUSD",1743624934670,0.1167556,87382.0,87338.0,0.228992]
["bitfinex","BTCUSD",1743624934874,0.34,87408.0,87368.0,0.228915]
["bitfinex","BTCUSD",1743624935012,0.034338,87454.0,87370.0,0.1167556]
["bitfinex","BTCUSD",1743624935216,0.011436,87438.0,87390.0,0.228859]
["bitfinex","BTCUSD",1743624935582,0.011432,87469.0,87409.0,0.4]
["bitfinex","BTCUSD",1743624935784,0.90492,87505.0,87434.0,0.011437]
["bitfinex","BTCUSD",1743624935785,0.011429,87496.0,87434.0,0.011437]
["bitfinex","BTCUSD",1743624935986,0.240023,87492.0,87431.0,0.011437]
["bitfinex","BTCUSD",1743624936204,0.011427,87506.0,87447.0,0.011435]
["bitfinex","BTCUSD",1743624936493,0.78008718,87590.0,87463.0,0.1167556]
["bitfinex","BTCUSD",1743624936494,1.133379,87545.0,87463.0,0.1167556]
["bitfinex","BTCUSD",1743624936736,0.011427,87508.0,87465.0,0.1167556]
["bitfinex","BTCUSD",1743624936934,0.1169223,87520.0,87445.0,0.011435]
["bitfinex","BTCUSD",1743624936935,0.1167556,87516.0,87466.0,0.1167556]
["bitfinex","BTCUSD",1743624937133,0.0001667,87520.0,87469.0,0.011432]
["bitfinex","BTCUSD",1743624937348,0.0001667,87520.0,87482.0,0.01143]
["bitfinex","BTCUSD",1743624937566,0.0001667,87520.0,87508.0,0.1167556]
["bitfinex","BTCUSD",1743624937716,0.0001667,87520.0,87490.0,0.1167556]
["bitfinex","BTCUSD",1743624937920,0.01143,87488.0,87441.0,0.905]
["bitfinex","BTCUSD",1743624938198,0.01143,87484.0,87441.0,0.905]
["bitfinex","BTCUSD",1743624938350,0.011427,87512.0,87466.0,0.1167556]
["bitfinex","BTCUSD",1743624938553,0.0582667,87520.0,87471.0,0.011432]
["bitfinex","BTCUSD",1743624938750,0.0582667,87520.0,87472.0,0.1167556]
["bitfinex","BTCUSD",1743624938976,0.0582667,87520.0,87456.0,0.34]
["bitfinex","BTCUSD",1743624938977,0.011428,87500.0,87441.0,0.00571446]
["bitfinex","BTCUSD",1743624939177,0.011426,87516.0,87473.0,0.1167556]
["bitfinex","BTCUSD",1743624939374,0.011426,87514.0,87473.0,0.1167556]
["bitfinex","BTCUSD",1743624939581,0.011427,87511.0,87473.0,0.1167556]
["bitfinex","BTCUSD",1743624939753,0.011428,87502.0,87473.0,0.1167556]
["bitfinex","BTCUSD",1743624939962,0.228529,87519.0,87474.0,0.1167556]
["bitfinex","BTCUSD",1743624940152,0.011427,87506.0,87474.0,0.1167556]
["bitfinex","BTCUSD",1743624940377,0.011426,87515.0,87474.0,0.1167556]
["bitfinex","BTCUSD",1743624940594,0.011427,87510.0,87492.0,0.1167556]
["bitfinex","BTCUSD",1743624940784,0.011427,87512.0,87475.0,0.1167556]
["bitfinex","BTCUSD",1743624940985,0.239981,87507.0,87475.0,0.1167556]
["bitfinex","BTCUSD",1743624941221,0.1167556,87506.0,87467.0,0.905]
["bitfinex","BTCUSD",1743624941358,0.011427,87511.0,87476.0,0.1167556]
["bitfinex","BTCUSD",1743624941565,0.22857,87501.0,87476.0,0.1167556]
["bitfinex","BTCUSD",1743624941928,0.011424,87528.0,87478.0,0.1167556]
["bitfinex","BTCUSD",1743624942134,0.025,87577.0,87467.0,0.905]
["bitfinex","BTCUSD",1743624942135,0.01142,87561.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743624942335,0.228366,87579.0,87496.0,0.1167556]
["bitfinex","BTCUSD",1743624942482,0.228365,87579.0,87519.0,0.3452766]
["bitfinex","BTCUSD",1743624942678,0.01334473,87640.0,87524.0,0.228507]
["bitfinex","BTCUSD",1743624942679,0.011419,87570.0,87524.0,0.228507]
["bitfinex","BTCUSD",1743624942880,0.011419,87570.0,87519.0,0.1167556]
["bitfinex","BTCUSD",1743624943080,0.000167,87598.0,87519.0,0.1167556]
["bitfinex","BTCUSD",1743624943307,0.011419,87567.0,87525.0,0.1167556]
["bitfinex","BTCUSD",1743624943514,0.011421,87553.0,87525.0,0.1167556]
["bitfinex","BTCUSD",1743624943719,0.011421,87551.0,87525.0,0.1167556]
["bitfinex","BTCUSD",1743624943919,0.011421,87551.0,87493.0,0.228588]
["bitfinex","BTCUSD",1743624943920,0.1167556,87526.0,87470.0,0.011432]
["bitfinex","BTCUSD",1743624944074,0.011423,87537.0,87471.0,0.1167556]
["bitfinex","BTCUSD",1743624944075,0.011427,87511.0,87471.0,0.1167556]
["bitfinex","BTCUSD",1743624944280,0.1167556,87521.0,87433.0,0.011437]
["bitfinex","BTCUSD",1743624944281,0.011429,87496.0,87433.0,0.011437]
["bitfinex","BTCUSD",1743624944488,0.34,87519.0,87462.0,0.1167556]
["bitfinex","BTCUSD",1743624944689,0.011428,87502.0,87443.0,0.011436]
["bitfinex","BTCUSD",1743624944895,0.011429,87495.0,87448.0,0.228706]
["bitfinex","BTCUSD",1743624945099,0.239921,87529.0,87480.0,0.228621]
["bitfinex","BTCUSD",1743624945375,0.011427,87509.0,87481.0,0.1167556]
["bitfinex","BTCUSD",1743624945555,0.228555,87507.0,87449.0,0.011435]
["bitfinex","BTCUSD",1743624945836,0.011427,87511.0,87454.0,0.011434]
["bitfinex","BTCUSD",1743624945966,0.228502,87527.0,87473.0,0.1167556]
["bitfinex","BTCUSD",1743624946176,0.011424,87532.0,87485.0,0.1167556]
["bitfinex","BTCUSD",1743624946370,0.011424,87532.0,87455.0,0.34]
["bitfinex","BTCUSD",1743624946371,0.05753186,87702.0,87522.0,0.72301659]
["bitfinex","BTCUSD",1743624946597,0.011406,87668.0,87609.0,0.011414]
["bitfinex","BTCUSD",1743624946797,0.011406,87668.0,87622.0,0.22825]
["bitfinex","BTCUSD",1743624946971,0.011409,87647.0,87610.0,0.90492]
["bitfinex","BTCUSD",1743624947172,0.011412,87620.0,87572.0,0.228382]
["bitfinex","BTCUSD",1743624947466,0.000167,87595.0,87581.0,0.1167556]
["bitfinex","BTCUSD",1743624947840,0.228348,87587.0,87524.0,0.228507]
["bitfinex","BTCUSD",1743624948038,0.228348,87587.0,87486.0,0.35192]
["bitfinex","BTCUSD",1743624948039,0.011419,87566.0,87543.0,0.1167556]
["bitfinex","BTCUSD",1743624948252,0.011419,87570.0,87543.0,0.1167556]
["bitfinex","BTCUSD",1743624948415,0.011414,87606.0,87569.0,0.1167556]
["bitfinex","BTCUSD",1743624948613,0.011414,87607.0,87571.0,0.1167556]
["bitfinex","BTCUSD",1743624948818,0.228248,87624.0,87589.0,0.1167556]
["bitfinex","BTCUSD",1743624949016,0.011412,87622.0,87589.0,0.1167556]
["bitfinex","BTCUSD",1743624949261,0.011413,87613.0,87591.0,0.1167556]
["bitfinex","BTCUSD",1743624949380,0.228223,87634.0,87591.0,0.1167556]
["bitfinex","BTCUSD",1743624949585,0.228223,87634.0,87580.0,0.90468]
["bitfinex","BTCUSD",1743624949586,0.22825,87624.0,87592.0,0.1167556]
["bitfinex","BTCUSD",1743624949814,0.228223,87634.0,87592.0,0.1167556]
["bitfinex","BTCUSD",1743624949815,0.73014966,87670.0,87592.0,0.1167556]
["bitfinex","BTCUSD",1743624950013,0.011414,87610.0,87568.0,0.00852946]
["bitfinex","BTCUSD",1743624950235,0.34,87619.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624950466,0.011413,87617.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624950689,0.011413,87619.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624951024,0.0333585,87609.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624951312,0.000167,87595.0,87593.0,0.1167556]
["bitfinex","BTCUSD",1743624952285,0.011409,87648.0,87594.0,1.0211156]
["bitfinex","BTCUSD",1743624952499,0.011408,87655.0,87615.0,0.1167556]
["bitfinex","BTCUSD",1743624952668,0.239589,87650.0,87620.0,0.1167556]
["bitfinex","BTCUSD",1743624952873,0.011413,87617.0,87557.0,0.011421]
["bitfinex","BTCUSD",1743624953077,0.228168,87655.0,87616.0,0.1167556]
["bitfinex","BTCUSD",1743624953297,0.011411,87634.0,87617.0,0.1167556]
["bitfinex","BTCUSD",1743624953498,0.011407,87662.0,87622.0,0.1167556]
["bitfinex","BTCUSD",1743624953695,0.011409,87645.0,87623.0,0.1167556]
["bitfinex","BTCUSD",1743624954099,2.850466,87705.0,87583.0,0.34]
["bitfinex","BTCUSD",1743624954100,0.011412,87627.0,87583.0,0.34]
["bitfinex","BTCUSD",1743624954351,0.011412,87627.0,87536.0,0.05734296]
["bitfinex","BTCUSD",1743624954352,0.011412,87624.0,87598.0,0.1167556]
["bitfinex","BTCUSD",1743624954524,0.011412,87624.0,87550.0,0.868068]
["bitfinex","BTCUSD",1743624954525,0.011412,87622.0,87599.0,0.1167556]
["bitfinex","BTCUSD",1743624954700,0.011412,87625.0,87603.0,0.1167556]
["bitfinex","BTCUSD",1743624954902,2.851339,87679.0,87603.0,0.1167556]
["bitfinex","BTCUSD",1743624954903,0.34,87649.0,87603.0,0.1167556]
["bitfinex","BTCUSD",1743624955128,0.011414,87608.0,87549.0,0.011422]
["bitfinex","BTCUSD",1743624955451,0.011417,87582.0,87564.0,0.1167556]
["bitfinex","BTCUSD",1743624955672,0.011416,87589.0,87564.0,0.1167556]
["bitfinex","BTCUSD",1743624955673,0.011418,87575.0,87564.0,0.1167556]
["bitfinex","BTCUSD",1743624955868,0.228378,87574.0,87564.0,0.1167556]
["bitfinex","BTCUSD",1743624956077,0.228405,87564.0,87520.0,0.23468746]
["bitfinex","BTCUSD",1743624956287,0.011422,87549.0,87534.0,0.1167556]
["bitfinex","BTCUSD",1743624956495,0.22845,87547.0,87520.0,0.00617046]
["bitfinex","BTCUSD",1743624956732,0.011422,87548.0,87521.0,0.1167556]
["bitfinex","BTCUSD",1743624956968,0.011422,87548.0,87520.0,0.00617046]
["bitfinex","BTCUSD",1743624956969,0.34252,87587.0,87530.0,0.1167556]
["bitfinex","BTCUSD",1743624957159,0.011422,87546.0,87531.0,0.1167556]
["bitfinex","BTCUSD",1743624957374,0.011421,87557.0,87520.0,0.00617046]
["bitfinex","BTCUSD",1743624957660,0.011422,87550.0,87533.0,0.1167076]
["bitfinex","BTCUSD",1743624957865,0.02308116,87545.0,87533.0,0.1167076]
["bitfinex","BTCUSD",1743624958222,0.02308116,87545.0,87520.0,0.00617046]
["bitfinex","BTCUSD",1743624958223,0.02308116,87545.0,87542.0,0.1167556]
["bitfinex","BTCUSD",1743624958600,0.02308116,87545.0,87520.0,0.00617046]
["bitfinex","BTCUSD",1743624958861,0.01426483,87574.0,87544.0,0.1167556]
["bitfinex","BTCUSD",1743624959084,0.01426483,87574.0,87573.0,0.1167556]
["bitfinex","BTCUSD",1743624959329,0.011415,87598.0,87573.0,0.1167556]
["bitfinex","BTCUSD",1743624959529,0.011414,87605.0,87573.0,0.1167556]
["bitfinex","BTCUSD",1743624959679,0.011414,87611.0,87574.0,0.1167556]
["bitfinex","BTCUSD",1743624959885,0.011414,87610.0,87574.0,0.1167556]
["bitfinex","BTCUSD",1743624960164,0.239761,87588.0,87574.0,0.1167556]
["bitfinex","BTCUSD",1743624960392,0.011416,87595.0,87574.0,0.1167556]
["bitfinex","BTCUSD",1743624960531,0.011413,87612.0,87574.0,0.1167556]
["bitfinex","BTCUSD",1743624960734,0.011416,87595.0,87575.0,0.4]
["bitfinex","BTCUSD",1743624960999,0.011416,87595.0,87540.0,0.90416]
["bitfinex","BTCUSD",1743624961000,0.72301659,87680.0,87589.0,0.228337]
["bitfinex","BTCUSD",1743624961203,0.239529,87672.0,87616.0,0.011413]
["bitfinex","BTCUSD",1743624961365,0.239529,87672.0,87610.0,0.011414]
["bitfinex","BTCUSD",1743624961366,0.011405,87674.0,87629.0,0.228234]
["bitfinex","BTCUSD",1743624961570,0.011452,87700.0,87638.0,0.228211]
["bitfinex","BTCUSD",1743624961799,5e-05,87700.0,87633.0,0.011411]
["bitfinex","BTCUSD",1743624961995,0.011405,87680.0,87628.0,0.34]
["bitfinex","BTCUSD",1743624962200,0.011405,87680.0,87654.0,0.1167556]
["bitfinex","BTCUSD",1743624962400,0.000169,87686.0,87672.0,0.1167556]
["bitfinex","BTCUSD",1743624962610,0.000169,87686.0,87685.0,0.1167556]
["bitfinex","BTCUSD",1743624962815,0.011397,87742.0,87688.0,0.34]
["bitfinex","BTCUSD",1743624963012,0.011402,87702.0,87699.0,0.1167556]
["bitfinex","BTCUSD",1743624963187,0.011401,87707.0,87657.0,0.228161]
["bitfinex","BTCUSD",1743624963399,0.011403,87695.0,87663.0,0.90400678]
["bitfinex","BTCUSD",1743624963604,0.011403,87695.0,87593.0,0.025]
["bitfinex","BTCUSD",1743624963605,0.228124,87672.0,87664.0,0.1167556]
["bitfinex","BTCUSD",1743624963807,0.000169,87686.0,87672.0,0.228122]
["bitfinex","BTCUSD",1743624964016,0.00383755,87671.0,87645.0,0.011409]
["bitfinex","BTCUSD",1743624964224,0.000169,87686.0,87634.0,0.011411]
["bitfinex","BTCUSD",1743624964431,0.00383604,87670.0,87668.0,0.228132]
["bitfinex","BTCUSD",1743624964638,0.90368,87781.0,87699.0,0.228052]
["bitfinex","BTCUSD",1743624964879,0.72301659,87810.0,87701.0,0.011402]
["bitfinex","BTCUSD",1743624964880,0.455601,87797.0,87701.0,0.011402]
["bitfinex","BTCUSD",1743624965095,0.00595031,87748.0,87712.0,0.1281556]
["bitfinex","BTCUSD",1743624965301,0.01139,87789.0,87727.0,0.227979]
["bitfinex","BTCUSD",1743624965453,0.011395,87757.0,87727.0,0.1167556]
["bitfinex","BTCUSD",1743624965655,0.05,87749.0,87727.0,0.1167556]
["bitfinex","BTCUSD",1743624966727,0.04435213,87749.0,87728.0,0.34]
["bitfinex","BTCUSD",1743624966893,0.03396571,87749.0,87748.0,0.6846806]
["bitfinex","BTCUSD",1743624967306,7e-05,87760.0,87754.0,0.567909]
["bitfinex","BTCUSD",1743624967469,7e-05,87760.0,87754.0,0.6846646]
["bitfinex","BTCUSD",1743624967680,7e-05,87760.0,87754.0,0.3446646]
["bitfinex","BTCUSD",1743624967878,7e-05,87760.0,87754.0,0.1167556]
["bitfinex","BTCUSD",1743624968075,7e-05,87760.0,87754.0,0.4681506]
["bitfinex","BTCUSD",1743624968386,0.0001688,87774.0,87773.0,0.22786]
["bitfinex","BTCUSD",1743624968560,0.011388,87809.0,87773.0,0.1167556]
["bitfinex","BTCUSD",1743624968735,0.227795,87798.0,87785.0,0.1167556]
["bitfinex","BTCUSD",1743624968938,0.22786,87773.0,87716.0,0.0114]
["bitfinex","BTCUSD",1743624969140,0.23205896,87772.0,87749.0,0.1167556]
["bitfinex","BTCUSD",1743624969364,0.011393,87766.0,87749.0,0.1167556]
["bitfinex","BTCUSD",1743624969560,0.239292,87759.0,87716.0,0.228006]
["bitfinex","BTCUSD",1743624969720,0.00416309,87758.0,87725.0,0.1167556]
["bitfinex","BTCUSD",1743624969918,0.011395,87751.0,87725.0,0.1167556]
["bitfinex","BTCUSD",1743624970220,0.011395,87751.0,87695.0,0.011403]
["bitfinex","BTCUSD",1743624970221,0.00408538,87750.0,87730.0,0.1167556]
["bitfinex","BTCUSD",1743624970422,0.00408538,87750.0,87740.0,0.1167556]
["bitfinex","BTCUSD",1743624970626,0.239246,87776.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624970847,0.01139,87791.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624971024,0.227883,87764.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624971226,0.227878,87766.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624971438,0.00413593,87763.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624971638,0.00410877,87765.0,87746.0,0.1167556]
["bitfinex","BTCUSD",1743624971929,0.01139,87793.0,87747.0,0.1167556]
["bitfinex","BTCUSD",1743624972142,0.011388,87805.0,87766.0,0.1167556]
["bitfinex","BTCUSD",1743624972418,0.00418265,87804.0,87779.0,0.1167556]
["bitfinex","BTCUSD",1743624972823,0.239147,87812.0,87780.0,0.1167556]
["bitfinex","BTCUSD",1743624973178,0.00424217,87811.0,87784.0,0.1167556]
["bitfinex","BTCUSD",1743624973404,0.011388,87810.0,87784.0,0.1167556]
["bitfinex","BTCUSD",1743624973582,0.01,87804.0,87787.0,0.1167556]
["bitfinex","BTCUSD",1743624973937,0.01,87804.0,87788.0,0.4]
["bitfinex","BTCUSD",1743624974145,0.01,87804.0,87791.0,0.1167556]
["bitfinex","BTCUSD",1743624974539,0.01,87804.0,87797.0,0.1167556]
["bitfinex","BTCUSD",1743624974740,0.01,87804.0,87803.0,0.1167556]
["bitfinex","BTCUSD",1743624974985,0.01,87804.0,87803.0,1.0959266]
["bitfinex","BTCUSD",1743624975159,0.0342556,87861.0,87804.0,0.34]
["bitfinex","BTCUSD",1743624975365,0.239023,87858.0,87826.0,0.1167556]
["bitfinex","BTCUSD",1743624975588,0.0228746,87861.0,87835.0,0.1167556]
["bitfinex","BTCUSD",1743624975789,0.0228746,87861.0,87842.0,0.1167556]
["bitfinex","BTCUSD",1743624976045,0.0001688,87862.0,87842.0,0.1281396]
["bitfinex","BTCUSD",1743624976243,0.0001688,87862.0,87846.0,0.011383]
["bitfinex","BTCUSD",1743624976446,0.0001688,87862.0,87861.0,0.6843876]
["bitfinex","BTCUSD",1743624976653,0.17685271,87918.0,87868.0,0.34]
["bitfinex","BTCUSD",1743624976829,0.1167556,87918.0,87910.0,0.011375]
["bitfinex","BTCUSD",1743624977006,0.000166,87948.0,87913.0,0.227497]
["bitfinex","BTCUSD",1743624977206,0.000166,87948.0,87918.0,0.34]
["bitfinex","BTCUSD",1743624977406,0.000166,87948.0,87918.0,0.01454085]
["bitfinex","BTCUSD",1743624977683,0.000166,87948.0,87919.0,0.227482]
["bitfinex","BTCUSD",1743624977859,0.000166,87948.0,87943.0,0.1167556]
["bitfinex","BTCUSD",1743624978058,0.000166,87948.0,87897.0,0.011376]
["bitfinex","BTCUSD",1743624978265,0.011371,87943.0,87915.0,0.1167556]
["bitfinex","BTCUSD",1743624978467,0.000166,87948.0,87934.0,0.1167556]
["bitfinex","BTCUSD",1743624978668,0.000166,87948.0,87900.0,0.227531]
["bitfinex","BTCUSD",1743624978872,0.000166,87948.0,87894.0,0.227546]
["bitfinex","BTCUSD",1743624979071,0.000166,87948.0,87919.0,0.351374]
["bitfinex","BTCUSD",1743624979384,0.000166,87948.0,87943.0,0.1167556]
["bitfinex","BTCUSD",1743624979558,0.000166,87948.0,87947.0,0.1167556]
["bitfinex","BTCUSD",1743624979782,0.454463,88016.0,87947.0,0.1167556]
["bitfinex","BTCUSD",1743624979783,0.00593371,87999.0,87975.0,0.011366]
["bitfinex","BTCUSD",1743624979958,0.00500371,87999.0,87968.0,0.011367]
["bitfinex","BTCUSD",1743624980157,0.01146021,88000.0,87992.0,0.1167556]
["bitfinex","BTCUSD",1743624980362,0.72306659,88100.0,88099.0,0.227017]
["bitfinex","BTCUSD",1743624980363,5e-05,88100.0,88099.0,0.227017]
["bitfinex","BTCUSD",1743624980560,0.10005,88100.0,88099.0,0.227017]
["bitfinex","BTCUSD",1743624980788,5e-05,88100.0,88061.0,0.011355]
["bitfinex","BTCUSD",1743624981001,0.011351,88093.0,88034.0,0.227184]
["bitfinex","BTCUSD",1743624981158,5e-05,88100.0,88047.0,0.01454085]
["bitfinex","BTCUSD",1743624981531,0.227052,88086.0,88068.0,0.1167556]
["bitfinex","BTCUSD",1743624981659,0.227094,88069.0,88068.0,0.1167556]
["bitfinex","BTCUSD",1743624981864,0.237442,88072.0,88068.0,0.1167556]
["bitfinex","BTCUSD",1743624982064,0.011356,88056.0,88050.0,0.1167556]
["bitfinex","BTCUSD",1743624982287,0.011354,88070.0,88051.0,0.1167556]
["bitfinex","BTCUSD",1743624982483,0.01454085,88066.0,88006.0,0.011362]
["bitfinex","BTCUSD",1743624982669,0.03783247,88120.0,88048.0,0.1167556]
["bitfinex","BTCUSD",1743624982874,4.1e-07,88105.0,88104.0,0.238354]
["bitfinex","BTCUSD",1743624983074,4.7e-07,88120.0,88105.0,0.15128912]
["bitfinex","BTCUSD",1743624983327,4.7e-07,88120.0,88119.0,0.226965]
["bitfinex","BTCUSD",1743624983581,4.7e-07,88120.0,88104.0,0.1167556]
["bitfinex","BTCUSD",1743624983756,4.7e-07,88120.0,88119.0,0.1167556]
["bitfinex","BTCUSD",1743624983969,0.01134847,88120.0,88119.0,0.1167556]
["bitfinex","BTCUSD",1743624984160,0.011351,88094.0,88047.0,0.227149]
["bitfinex","BTCUSD",1743624984365,0.011352,88085.0,88034.0,0.227182]
["bitfinex","BTCUSD",1743624984571,0.025,88119.0,88013.0,0.011361]
["bitfinex","BTCUSD",1743624984720,0.1167556,88101.0,88070.0,0.22709]
["bitfinex","BTCUSD",1743624984921,0.011351,88096.0,88050.0,0.227142]
["bitfinex","BTCUSD",1743624985197,0.011351,88096.0,88053.0,0.227134]
["bitfinex","BTCUSD",1743624985373,0.011348,88121.0,88090.0,0.1167556]
["bitfinex","BTCUSD",1743624985573,0.1638214,88135.0,88035.0,0.34]
["bitfinex","BTCUSD",1743624985574,0.00474797,88119.0,88093.0,0.1167556]
["bitfinex","BTCUSD",1743624985819,0.1638214,88135.0,88103.0,0.01135]
["bitfinex","BTCUSD",1743624986010,0.0032074,88200.0,88194.0,0.15677]
["bitfinex","BTCUSD",1743624986188,0.0032074,88200.0,88199.0,0.226759]
["bitfinex","BTCUSD",1743624986415,0.0032074,88200.0,88116.0,0.90048]
["bitfinex","BTCUSD",1743624986531,0.0032074,88200.0,88169.0,0.011341]
["bitfinex","BTCUSD",1743624986890,0.00308711,88200.0,88197.0,0.226764]
["bitfinex","BTCUSD",1743624987075,0.00308711,88200.0,88198.0,0.5167556]
["bitfinex","BTCUSD",1743624987267,0.00308711,88200.0,88199.0,0.1167556]
["bitfinex","BTCUSD",1743624987481,0.011337,88205.0,88199.0,0.06464691]
["bitfinex","BTCUSD",1743624987686,0.0001688,88209.0,88181.0,0.226804]
["bitfinex","BTCUSD",1743624987893,0.0001688,88209.0,88166.0,0.011342]
["bitfinex","BTCUSD",1743624987894,0.0001688,88209.0,88208.0,0.238072]
["bitfinex","BTCUSD",1743624988083,0.00053933,88260.0,88229.0,0.011334]
["bitfinex","BTCUSD",1743624988405,0.00053933,88260.0,88196.0,0.34]
["bitfinex","BTCUSD",1743624988406,0.00053933,88260.0,88242.0,0.237981]
["bitfinex","BTCUSD",1743624988650,0.00053933,88260.0,88242.0,0.226649]
["bitfinex","BTCUSD",1743624988828,0.00053933,88260.0,88235.0,0.1167556]
["bitfinex","BTCUSD",1743624989132,0.00053933,88260.0,88119.0,0.05636332]
["bitfinex","BTCUSD",1743624989133,0.00053933,88260.0,88242.0,0.1167556]
["bitfinex","BTCUSD",1743624989340,0.00053933,88260.0,88242.0,0.5167556]
["bitfinex","BTCUSD",1743624989544,0.00053933,88260.0,88259.0,0.1167556]
["bitfinex","BTCUSD",1743624989755,0.00053933,88260.0,88242.0,0.4]
["bitfinex","BTCUSD",1743624989918,0.011333,88234.0,88157.0,0.011343]
["bitfinex","BTCUSD",1743624990131,0.011333,88232.0,88207.0,0.1167556]
["bitfinex","BTCUSD",1743624990414,0.011333,88232.0,88156.0,0.1223307]
["bitfinex","BTCUSD",1743624990415,0.011334,88228.0,88209.0,0.1167556]
["bitfinex","BTCUSD",1743624990594,0.00551173,88231.0,88146.0,0.05670378]
["bitfinex","BTCUSD",1743624990795,0.011324,88308.0,88230.0,0.1167556]
["bitfinex","BTCUSD",1743624990999,0.011326,88291.0,88230.0,0.1167556]
["bitfinex","BTCUSD",1743624991226,0.89035712,88300.0,88259.0,0.1167556]
["bitfinex","BTCUSD",1743624991627,0.89035712,88300.0,88274.0,0.1167556]
["bitfinex","BTCUSD",1743624991860,0.89035712,88300.0,88293.0,0.011325]
["bitfinex","BTCUSD",1743624992023,0.89035712,88300.0,88286.0,0.1167556]
["bitfinex","BTCUSD",1743624992024,0.89035712,88300.0,88299.0,0.1167556]
["bitfinex","BTCUSD",1743624992219,0.01,88430.0,88327.0,0.011321]
["bitfinex","BTCUSD",1743624992430,0.011313,88390.0,88338.0,0.23772]
["bitfinex","BTCUSD",1743624992627,0.011313,88390.0,88329.0,0.226421]
["bitfinex","BTCUSD",1743624992628,0.011315,88377.0,88368.0,0.1167556]
["bitfinex","BTCUSD",1743624992852,0.011315,88377.0,88318.0,0.011322]
["bitfinex","BTCUSD",1743624992853,0.011315,88371.0,88370.0,0.1167556]
["bitfinex","BTCUSD",1743624993051,0.0055,88383.0,88370.0,0.1167556]
["bitfinex","BTCUSD",1743624993551,0.011315,88372.0,88371.0,6e-07]
["bitfinex","BTCUSD",1743624993752,0.011322,88318.0,88289.0,0.01454085]
["bitfinex","BTCUSD",1743624994005,0.0055,88383.0,88292.0,0.01454085]
["bitfinex","BTCUSD",1743624994213,0.742595,88375.0,88272.0,0.011328]
["bitfinex","BTCUSD",1743624994413,0.011324,88301.0,88252.0,0.011331]
["bitfinex","BTCUSD",1743624994566,0.226465,88314.0,88264.0,0.226592]
["bitfinex","BTCUSD",1743624994769,0.011325,88298.0,88246.0,0.011331]
["bitfinex","BTCUSD",1743624995053,0.001131,88381.0,88250.0,0.011331]
["bitfinex","BTCUSD",1743624995054,0.011325,88300.0,88250.0,0.011331]
["bitfinex","BTCUSD",1743624995260,0.34,88329.0,88227.0,0.34]
["bitfinex","BTCUSD",1743624995462,0.2265,88300.0,88228.0,0.4]
["bitfinex","BTCUSD",1743624995672,0.0001684,88349.0,88303.0,0.011324]
["bitfinex","BTCUSD",1743624995854,0.0001684,88349.0,88340.0,0.1167556]
["bitfinex","BTCUSD",1743624996062,0.0001684,88349.0,88335.0,0.01132]
["bitfinex","BTCUSD",1743624996347,0.012445,88381.0,88369.0,0.237639]
["bitfinex","BTCUSD",1743624996348,0.001131,88381.0,88369.0,0.237639]
["bitfinex","BTCUSD",1743624996484,0.001131,88381.0,88366.0,0.011316]
["bitfinex","BTCUSD",1743624996711,0.001131,88381.0,88368.0,0.011316]
["bitfinex","BTCUSD",1743624996906,0.001131,88381.0,88375.0,0.1167556]
["bitfinex","BTCUSD",1743624997135,0.226147,88439.0,88376.0,0.011315]
["bitfinex","BTCUSD",1743624997354,0.011307,88436.0,88395.0,0.1167556]
["bitfinex","BTCUSD",1743624997511,0.011307,88440.0,88397.0,0.1167556]
["bitfinex","BTCUSD",1743624997711,0.011311,88409.0,88397.0,0.1167556]
["bitfinex","BTCUSD",1743624997909,0.011309,88425.0,88397.0,0.1167556]
["bitfinex","BTCUSD",1743624998155,0.011312,88396.0,88343.0,0.011319]
["bitfinex","BTCUSD",1743624998314,0.00791266,88395.0,88373.0,0.1167556]
["bitfinex","BTCUSD",1743624998511,0.00791266,88395.0,88378.0,0.1167556]
["bitfinex","BTCUSD",1743624998738,0.00102514,88398.0,88378.0,0.1167556]
["bitfinex","BTCUSD",1743624998944,0.00102514,88398.0,88384.0,0.34]
["bitfinex","BTCUSD",1743624999145,0.00087943,88398.0,88397.0,0.5280676]
["bitfinex","BTCUSD",1743624999347,0.00080804,88398.0,88397.0,0.5167556]
["bitfinex","BTCUSD",1743624999546,0.0002,88450.0,88411.0,0.01105871]
["bitfinex","BTCUSD",1743624999746,0.00798002,88429.0,88385.0,0.89744]
["bitfinex","BTCUSD",1743624999953,0.0002,88450.0,88404.0,0.011311]
["bitfinex","BTCUSD",1743625000191,0.0002,88450.0,88394.0,0.226257]
["bitfinex","BTCUSD",1743625000192,0.011307,88440.0,88412.0,0.4]
["bitfinex","BTCUSD",1743625000407,0.011306,88444.0,88412.0,0.4]
["bitfinex","BTCUSD",1743625000553,0.34,88446.0,88378.0,0.011315]
["bitfinex","BTCUSD",1743625000554,0.011306,88442.0,88413.0,0.1167556]
["bitfinex","BTCUSD",1743625000776,0.011308,88428.0,88358.0,0.22635]
["bitfinex","BTCUSD",1743625000948,0.011309,88425.0,88389.0,0.1167556]
["bitfinex","BTCUSD",1743625001148,0.12593847,88424.0,88389.0,0.1167556]
["bitfinex","BTCUSD",1743625001405,0.00918089,88423.0,88422.0,0.226188]
["bitfinex","BTCUSD",1743625001629,0.0011,88483.0,88427.0,0.011308]
["bitfinex","BTCUSD",1743625001787,0.0011,88483.0,88432.0,0.011308]
["bitfinex","BTCUSD",1743625002102,0.1695262,88485.0,88449.0,0.11076953]
["bitfinex","BTCUSD",1743625002270,0.1695262,88485.0,88433.0,0.226157]
["bitfinex","BTCUSD",1743625002271,0.1167556,88484.0,88450.0,0.1167556]
["bitfinex","BTCUSD",1743625002493,0.00624101,88484.0,88464.0,0.1167556]
["bitfinex","BTCUSD",1743625002695,0.00624101,88484.0,88466.0,0.1167556]
["bitfinex","BTCUSD",1743625003299,0.12299661,88484.0,88418.0,0.011309]
["bitfinex","BTCUSD",1743625003472,0.12299661,88484.0,88443.0,0.1167556]
["bitfinex","BTCUSD",1743625003473,0.00624101,88484.0,88443.0,0.1167556]
["bitfinex","BTCUSD",1743625003846,0.00624101,88484.0,88419.0,0.011309]
["bitfinex","BTCUSD",1743625003847,0.1167556,88483.0,88444.0,0.1167556]
["bitfinex","BTCUSD",1743625004127,0.011302,88477.0,88444.0,0.1167556]
["bitfinex","BTCUSD",1743625004343,0.0060837,88482.0,88444.0,0.1167556]
["bitfinex","BTCUSD",1743625004471,0.0061589,88476.0,88468.0,0.1167556]
["bitfinex","BTCUSD",1743625004674,0.1695262,88485.0,88468.0,0.1167556]
["bitfinex","BTCUSD",1743625005099,0.00611833,88484.0,88423.0,0.011309]
["bitfinex","BTCUSD",1743625005299,0.011319,88345.0,88312.0,0.01133753]
["bitfinex","BTCUSD",1743625005501,0.025,88365.0,88312.0,0.01133753]
["bitfinex","BTCUSD",1743625005727,0.011313,88391.0,88336.0,0.01132]
["bitfinex","BTCUSD",1743625005903,0.00593604,88364.0,88361.0,0.226343]
["bitfinex","BTCUSD",1743625006096,0.00593604,88364.0,88350.0,0.011318]
["bitfinex","BTCUSD",1743625006097,0.226259,88394.0,88342.0,0.226392]
["bitfinex","BTCUSD",1743625006341,0.226259,88394.0,88312.0,0.01133753]
["bitfinex","BTCUSD",1743625006342,0.025,88382.0,88339.0,0.01132]
["bitfinex","BTCUSD",1743625006513,0.025,88367.0,88343.0,0.4]
["bitfinex","BTCUSD",1743625006691,0.01063206,88370.0,88343.0,0.42545024]
["bitfinex","BTCUSD",1743625006891,0.226271,88390.0,88343.0,0.02545024]
["bitfinex","BTCUSD",1743625007213,0.011317,88357.0,88294.0,0.011325]
["bitfinex","BTCUSD",1743625007418,0.011318,88351.0,88344.0,0.4]
["bitfinex","BTCUSD",1743625007645,0.01454085,88356.0,88344.0,0.4]
["bitfinex","BTCUSD",1743625007847,0.126383,88346.0,88344.0,0.01131203]
["bitfinex","BTCUSD",1743625008046,0.226387,88344.0,88313.0,0.01414004]
["bitfinex","BTCUSD",1743625008345,0.1167556,88317.0,88313.0,0.01414004]
["bitfinex","BTCUSD",1743625008518,0.1167556,88314.0,88313.0,0.01414004]
["bitfinex","BTCUSD",1743625008719,0.13611584,88314.0,88313.0,0.01414004]
["bitfinex","BTCUSD",1743625008920,0.12157499,88314.0,88313.0,0.01414004]
["bitfinex","BTCUSD",1743625009271,0.0001675,88376.0,88313.0,0.13089564]
["bitfinex","BTCUSD",1743625009557,0.0001675,88376.0,88315.0,0.34]
["bitfinex","BTCUSD",1743625009558,0.1167556,88362.0,88315.0,0.34]
["bitfinex","BTCUSD",1743625009759,0.1167556,88357.0,88316.0,0.1167556]
["bitfinex","BTCUSD",1743625009982,0.1167556,88361.0,88317.0,0.34]
["bitfinex","BTCUSD",1743625010166,0.0001675,88376.0,88330.0,0.1167556]
["bitfinex","BTCUSD",1743625010306,0.0001675,88376.0,88316.0,0.01414004]
["bitfinex","BTCUSD",1743625010506,0.0001675,88376.0,88318.0,0.01414004]
["bitfinex","BTCUSD",1743625010507,0.1167556,88344.0,88318.0,0.01414004]
["bitfinex","BTCUSD",1743625010792,0.1167556,88343.0,88318.0,0.01414004]
["bitfinex","BTCUSD",1743625010947,0.0001675,88376.0,88320.0,0.34]
["bitfinex","BTCUSD",1743625011122,0.1167556,88375.0,88329.0,0.34]
["bitfinex","BTCUSD",1743625011323,0.0001675,88376.0,88331.0,0.4567556]
["bitfinex","BTCUSD",1743625011739,0.0001675,88461.0,88371.0,0.4567556]
["bitfinex","BTCUSD",1743625012186,0.0001675,88461.0,88371.0,0.1167556]
["bitfinex","BTCUSD",1743625012547,0.0001675,88461.0,88383.0,0.34]
["bitfinex","BTCUSD",1743625012548,0.1167556,88438.0,88383.0,0.34]
["bitfinex","BTCUSD",1743625012782,0.1167556,88438.0,88390.0,0.4567556]
["bitfinex","BTCUSD",1743625013030,0.72301659,88460.0,88372.0,0.01414004]
["bitfinex","BTCUSD",1743625013286,0.025,88451.0,88391.0,0.4]
["bitfinex","BTCUSD",1743625013506,0.01454085,88446.0,88391.0,0.4]
["bitfinex","BTCUSD",1743625013728,0.025,88447.0,88391.0,0.4]
["bitfinex","BTCUSD",1743625013729,0.1167556,88396.0,88391.0,0.4]
["bitfinex","BTCUSD",1743625014012,0.34,88459.0,88391.0,0.4]
["bitfinex","BTCUSD",1743625014207,0.1167556,88392.0,88373.0,0.01414004]
["bitfinex","BTCUSD",1743625014483,0.12170476,88391.0,88373.0,0.01414004]
["bitfinex","BTCUSD",1743625014691,0.01454085,88373.0,88335.0,0.4]
["bitfinex","BTCUSD",1743625014895,0.1167556,88343.0,88335.0,0.4]
["bitfinex","BTCUSD",1743625015070,0.01454085,88341.0,88335.0,0.4]
["bitfinex","BTCUSD",1743625015396,0.35454085,88335.0,88232.0,0.896]
["bitfinex","BTCUSD",1743625015638,0.1167556,88296.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625015838,0.1167556,88286.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625015966,0.01454085,88295.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625015967,0.1167556,88281.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625016170,0.00481891,88280.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625016369,0.01454085,88326.0,88261.0,0.5167556]
["bitfinex","BTCUSD",1743625016568,0.01454085,88293.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625016781,0.1167556,88288.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625016999,0.1167556,88288.0,88261.0,0.5167556]
["bitfinex","BTCUSD",1743625017156,0.1167556,88288.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625017400,0.13129645,88287.0,88261.0,0.4]
["bitfinex","BTCUSD",1743625017701,0.01454085,88359.0,88261.0,0.1167556]
["bitfinex","BTCUSD",1743625017918,0.01454085,88359.0,88231.0,0.000335]
["bitfinex","BTCUSD",1743625017919,0.1167556,88293.0,88231.0,0.000335]
["bitfinex","BTCUSD",1743625018144,0.72301659,88370.0,88292.0,0.4]
["bitfinex","BTCUSD",1743625018368,0.133373,88369.0,88292.0,0.4]
["bitfinex","BTCUSD",1743625018620,0.72301659,88390.0,88294.0,0.4567556]
["bitfinex","BTCUSD",1743625018822,0.72301659,88390.0,88264.0,0.95232444]
["bitfinex","BTCUSD",1743625018823,0.1167556,88359.0,88308.0,0.34]
["bitfinex","BTCUSD",1743625019069,0.1167556,88359.0,88293.0,0.01131985]
["bitfinex","BTCUSD",1743625019070,0.1167556,88359.0,88310.0,0.34]
["bitfinex","BTCUSD",1743625019418,0.1167556,88359.0,88312.0,0.34]
["bitfinex","BTCUSD",1743625019667,0.025,88469.0,88355.0,0.1167556]
["bitfinex","BTCUSD",1743625019913,0.1167556,88437.0,88374.0,0.1167556]
["bitfinex","BTCUSD",1743625020146,0.1167556,88437.0,88356.0,0.89624]
["bitfinex","BTCUSD",1743625020147,0.1167556,88459.0,88388.0,0.1167556]
["bitfinex","BTCUSD",1743625020380,0.1167556,88459.0,88375.0,0.89624]
["bitfinex","BTCUSD",1743625020381,0.1167556,88440.0,88369.0,0.89624]
["bitfinex","BTCUSD",1743625020615,0.0059027,88468.0,88371.0,0.05680152]
["bitfinex","BTCUSD",1743625020834,0.1167556,88450.0,88387.0,0.1167556]
["bitfinex","BTCUSD",1743625021065,0.72301659,88520.0,88410.0,0.34]
["bitfinex","BTCUSD",1743625021316,0.005902,88498.0,88410.0,0.34]
["bitfinex","BTCUSD",1743625021608,0.74801659,88550.0,88425.0,0.34]
["bitfinex","BTCUSD",1743625021673,0.74801659,88550.0,88451.0,0.1167556]
["bitfinex","BTCUSD",1743625021674,0.025,88542.0,88451.0,0.1167556]
["bitfinex","BTCUSD",1743625021855,0.00590042,88527.0,88451.0,0.1167556]
["bitfinex","BTCUSD",1743625022213,0.72301659,88520.0,88376.0,0.05683764]
["bitfinex","BTCUSD",1743625022339,0.1167556,88460.0,88411.0,0.01131985]
["bitfinex","BTCUSD",1743625022541,0.34,88482.0,88420.0,0.1167556]
["bitfinex","BTCUSD",1743625022792,0.00590042,88527.0,88452.0,0.0070616]
["bitfinex","BTCUSD",1743625023139,0.74801659,88550.0,88452.0,0.0070616]
["bitfinex","BTCUSD",1743625023140,0.34631594,88484.0,88452.0,0.0070616]
["bitfinex","BTCUSD",1743625023352,0.34621594,88484.0,88452.0,0.0070616]
["bitfinex","BTCUSD",1743625023561,0.34621594,88484.0,88421.0,0.02544409]
["bitfinex","BTCUSD",1743625023562,0.34,88452.0,88421.0,0.02544409]
["bitfinex","BTCUSD",1743625023769,0.01454085,88445.0,88421.0,0.02544409]
["bitfinex","BTCUSD",1743625023975,0.025,88521.0,88422.0,0.1167556]
["bitfinex","BTCUSD",1743625024193,0.025,88521.0,88423.0,0.1167556]
["bitfinex","BTCUSD",1743625024194,0.1167556,88477.0,88423.0,0.1167556]
["bitfinex","BTCUSD",1743625024408,0.1167556,88467.0,88422.0,0.02544409]
["bitfinex","BTCUSD",1743625024838,0.1167556,88454.0,88422.0,0.02544409]
["bitfinex","BTCUSD",1743625025050,0.01,88484.0,88429.0,0.1167556]
["bitfinex","BTCUSD",1743625025258,0.1167556,88461.0,88422.0,0.02544409]
["bitfinex","BTCUSD",1743625025463,0.1167556,88454.0,88422.0,0.02544409]
["bitfinex","BTCUSD",1743625025678,0.00476235,88460.0,88371.0,0.01454085]
["bitfinex","BTCUSD",1743625025890,0.01,88484.0,88371.0,0.34]
["bitfinex","BTCUSD",1743625025891,0.00476532,88453.0,88371.0,0.34]
["bitfinex","BTCUSD",1743625026104,0.01,88484.0,88348.0,0.033923]
["bitfinex","BTCUSD",1743625026332,0.01454085,88476.0,88313.0,0.00985557]
["bitfinex","BTCUSD",1743625026529,0.01454085,88427.0,88370.0,0.1167556]
["bitfinex","BTCUSD",1743625026680,0.1167556,88426.0,88379.0,0.1167556]
["bitfinex","BTCUSD",1743625026879,0.13129645,88425.0,88351.0,0.00565173]
["bitfinex","BTCUSD",1743625027092,0.01454085,88415.0,88351.0,0.90137173]
["bitfinex","BTCUSD",1743625027474,0.1167556,88401.0,88355.0,0.1167556]
["bitfinex","BTCUSD",1743625027670,0.01167556,88400.0,88360.0,0.0667556]
["bitfinex","BTCUSD",1743625027927,0.005,88443.0,88351.0,0.00565173]
["bitfinex","BTCUSD",1743625028058,0.00590491,88427.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625028263,0.025,88417.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625028461,0.118,88424.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625028672,0.72301659,88430.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625028673,0.1167556,88376.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625028871,0.1167556,88364.0,88333.0,0.0003346]
["bitfinex","BTCUSD",1743625029113,0.226457,88317.0,88301.0,0.00565173]
["bitfinex","BTCUSD",1743625029429,0.00446998,88316.0,88301.0,0.00565173]
["bitfinex","BTCUSD",1743625029616,0.23784,88294.0,88261.0,0.00598673]
["bitfinex","BTCUSD",1743625029817,0.00443721,88294.0,88261.0,0.00598673]
["bitfinex","BTCUSD",1743625030014,0.01454085,88316.0,88293.0,0.2875477]
["bitfinex","BTCUSD",1743625030215,0.025,88378.0,88261.0,0.00598673]
["bitfinex","BTCUSD",1743625030216,0.34,88293.0,88261.0,0.00598673]
["bitfinex","BTCUSD",1743625030439,0.34,88274.0,88261.0,0.00598673]
["bitfinex","BTCUSD",1743625030652,0.01454085,88271.0,88177.0,0.4]
["bitfinex","BTCUSD",1743625030849,0.35454085,88269.0,88212.0,0.0003346]
["bitfinex","BTCUSD",1743625031066,0.1167556,88213.0,88118.0,0.295058]
["bitfinex","BTCUSD",1743625031268,0.1167556,88182.0,88156.0,0.226869]
["bitfinex","BTCUSD",1743625031429,0.34591579,88273.0,88180.0,0.226808]
["bitfinex","BTCUSD",1743625031637,0.1167556,88219.0,88192.0,0.226776]
["bitfinex","BTCUSD",1743625031981,0.1167556,88219.0,88173.0,0.1167556]
["bitfinex","BTCUSD",1743625032190,0.1167556,88218.0,88174.0,0.1167556]
["bitfinex","BTCUSD",1743625032361,0.01454085,88217.0,88181.0,0.226806]
["bitfinex","BTCUSD",1743625032564,0.175,88289.0,88172.0,0.000335]
["bitfinex","BTCUSD",1743625032565,0.1167556,88216.0,88193.0,0.226772]
["bitfinex","BTCUSD",1743625032926,0.1167556,88215.0,88101.0,0.025]
["bitfinex","BTCUSD",1743625033126,0.1167556,88201.0,88119.0,0.011348]
["bitfinex","BTCUSD",1743625033330,0.72301659,88160.0,88059.0,0.227118]
["bitfinex","BTCUSD",1743625033534,0.011351,88092.0,88050.0,0.00591878]
["bitfinex","BTCUSD",1743625033685,0.01454085,88158.0,88050.0,0.00591878]
["bitfinex","BTCUSD",1743625033686,0.01454085,88086.0,88050.0,0.00591878]
["bitfinex","BTCUSD",1743625033886,0.011348,88114.0,88056.0,0.011356]
["bitfinex","BTCUSD",1743625034112,0.1167556,88103.0,88083.0,0.011352]
["bitfinex","BTCUSD",1743625034439,0.011346,88134.0,88084.0,0.627053]
["bitfinex","BTCUSD",1743625034587,0.34,88156.0,88101.0,0.01135]
["bitfinex","BTCUSD",1743625034788,0.011344,88148.0,88083.0,0.8966946]
["bitfinex","BTCUSD",1743625034986,0.01454085,88146.0,88109.0,0.011349]
["bitfinex","BTCUSD",1743625035188,0.01134,88179.0,88138.0,0.226916]
["bitfinex","BTCUSD",1743625035412,0.238176,88170.0,88139.0,0.1167556]
["bitfinex","BTCUSD",1743625035624,0.1167556,88170.0,88139.0,0.1167556]
["bitfinex","BTCUSD",1743625035772,0.01454085,88168.0,88139.0,0.1167556]
["bitfinex","BTCUSD",1743625035979,0.01454085,88168.0,88126.0,0.011347]
["bitfinex","BTCUSD",1743625036176,0.005,88259.0,88167.0,0.4]
["bitfinex","BTCUSD",1743625036375,0.1167556,88197.0,88167.0,0.4]
["bitfinex","BTCUSD",1743625036579,0.1167556,88193.0,88163.0,0.89692]
["bitfinex","BTCUSD",1743625036792,0.025,88255.0,88125.0,0.238294]
["bitfinex","BTCUSD",1743625036998,0.025,88235.0,88178.0,0.4]
["bitfinex","BTCUSD",1743625037198,0.01954085,88232.0,88178.0,0.4]
["bitfinex","BTCUSD",1743625037406,0.01954085,88232.0,88119.0,0.011348]
["bitfinex","BTCUSD",1743625037407,0.1167556,88218.0,88153.0,0.011343]
["bitfinex","BTCUSD",1743625037645,0.1167556,88218.0,88100.0,0.72301659]
["bitfinex","BTCUSD",1743625037646,0.1167556,88218.0,88178.0,0.1167556]
["bitfinex","BTCUSD",1743625037966,0.01134,88180.0,88179.0,0.4]
["bitfinex","BTCUSD",1743625038118,0.1167556,88208.0,88038.0,0.4]
["bitfinex","BTCUSD",1743625038119,0.226873,88155.0,88050.0,0.72301659]
["bitfinex","BTCUSD",1743625038320,0.011344,88148.0,88104.0,0.227001]
["bitfinex","BTCUSD",1743625038523,0.011343,88157.0,88048.0,0.772298]
["bitfinex","BTCUSD",1743625038524,0.226914,88139.0,88048.0,0.772298]
["bitfinex","BTCUSD",1743625038723,0.011347,88128.0,88100.0,0.1167556]
["bitfinex","BTCUSD",1743625038921,0.00283734,88127.0,88100.0,0.1167556]
["bitfinex","BTCUSD",1743625039141,0.00283734,88127.0,88082.0,0.4]
["bitfinex","BTCUSD",1743625039142,0.01454085,88114.0,88082.0,0.4]
["bitfinex","BTCUSD",1743625039325,0.011346,88130.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625039643,0.01454085,88115.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625039803,0.011349,88113.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625040010,0.002838,88112.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625040229,0.1167556,88111.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625040636,0.01454085,88124.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625040838,0.01454085,88122.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625041181,0.01454085,88120.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625041315,0.1167556,88120.0,88091.0,0.1167556]
["bitfinex","BTCUSD",1743625041514,0.011348,88117.0,88091.0,0.1167556]
["bitfinex","BTCUSD",1743625041716,0.011348,88115.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625041927,0.1167556,88114.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625042182,0.1167556,88114.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625042387,0.011346,88135.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625042636,0.011346,88132.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625042837,0.226934,88131.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043007,0.01454085,88105.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043209,0.1167556,88103.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043518,0.01135,88104.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043721,0.011349,88107.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043722,0.1167556,88103.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625043947,0.227037,88092.0,88090.0,0.0003358]
["bitfinex","BTCUSD",1743625044154,0.01454085,88090.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625044360,0.1281076,88089.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625044568,0.02589285,88084.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625044774,0.14264845,88084.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625044979,0.13129645,88084.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625045155,0.1167556,88084.0,88083.0,0.0003346]
["bitfinex","BTCUSD",1743625045390,0.011345,88139.0,88010.0,0.72301659]
["bitfinex","BTCUSD",1743625045601,0.1167556,88138.0,88091.0,0.1167556]
["bitfinex","BTCUSD",1743625046045,0.011339,88188.0,88123.0,0.011347]
["bitfinex","BTCUSD",1743625046254,0.011339,88188.0,88097.0,0.34]
["bitfinex","BTCUSD",1743625046255,0.011338,88193.0,88139.0,0.011345]
["bitfinex","BTCUSD",1743625046450,0.011337,88204.0,88140.0,0.011345]
["bitfinex","BTCUSD",1743625046744,0.1167556,88197.0,88144.0,0.1167556]
["bitfinex","BTCUSD",1743625046935,0.1167556,88171.0,88093.0,0.89808]
["bitfinex","BTCUSD",1743625047146,0.34,88168.0,88094.0,0.34]
["bitfinex","BTCUSD",1743625047452,0.1167556,88169.0,88096.0,0.339]
["bitfinex","BTCUSD",1743625047768,0.00592444,88208.0,88144.0,0.1167556]
["bitfinex","BTCUSD",1743625047967,0.01726044,88208.0,88149.0,0.011344]
["bitfinex","BTCUSD",1743625048179,0.12268004,88208.0,88174.0,0.011341]
["bitfinex","BTCUSD",1743625048297,0.00592444,88208.0,88181.0,0.01134]
["bitfinex","BTCUSD",1743625048498,0.01417562,88215.0,88198.0,0.011338]
["bitfinex","BTCUSD",1743625048706,0.011334,88225.0,88200.0,0.1167556]
["bitfinex","BTCUSD",1743625048931,0.011335,88218.0,88171.0,0.4]
["bitfinex","BTCUSD",1743625049234,0.1167556,88225.0,88165.0,0.011342]
["bitfinex","BTCUSD",1743625049430,0.0172481,88246.0,88191.0,0.011339]
["bitfinex","BTCUSD",1743625049636,0.0172481,88246.0,88171.0,0.34]
["bitfinex","BTCUSD",1743625049637,0.011335,88220.0,88192.0,0.1167556]
["bitfinex","BTCUSD",1743625050007,0.011339,88185.0,88144.0,0.2269]
["bitfinex","BTCUSD",1743625050230,0.1167556,88219.0,88141.0,0.011345]
["bitfinex","BTCUSD",1743625050370,0.00591766,88227.0,88144.0,0.1167556]
["bitfinex","BTCUSD",1743625050371,0.1280916,88207.0,88144.0,0.1167556]
["bitfinex","BTCUSD",1743625050586,0.011339,88191.0,88146.0,0.226894]
["bitfinex","BTCUSD",1743625050787,0.01454085,88184.0,88147.0,0.1167556]
["bitfinex","BTCUSD",1743625050985,0.011341,88170.0,88131.0,0.226934]
["bitfinex","BTCUSD",1743625051314,0.011342,88164.0,88137.0,0.1167556]
["bitfinex","BTCUSD",1743625051465,0.011341,88170.0,88137.0,0.1167556]
["bitfinex","BTCUSD",1743625051669,0.01454085,88182.0,88137.0,0.1157556]
["bitfinex","BTCUSD",1743625051944,0.01454085,88189.0,88146.0,0.1167556]
["bitfinex","BTCUSD",1743625052145,0.238159,88176.0,88146.0,0.1167556]
["bitfinex","BTCUSD",1743625052344,0.01454085,88174.0,88146.0,0.1167556]
["bitfinex","BTCUSD",1743625052550,0.011342,88163.0,88119.0,0.226965]
["bitfinex","BTCUSD",1743625052779,0.011343,88154.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625052979,0.01454085,88161.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625053324,0.1167556,88160.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625053526,0.226875,88154.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625053676,0.011345,88143.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625053881,0.1167556,88153.0,88120.0,0.1167556]
["bitfinex","BTCUSD",1743625054081,0.1167556,88153.0,88109.0,0.4]
["bitfinex","BTCUSD",1743625054082,0.011345,88137.0,88109.0,0.4]
["bitfinex","BTCUSD",1743625054434,0.22704,88090.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625054639,0.238427,88077.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625054813,0.011352,88083.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625054814,0.011353,88082.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625054986,0.011352,88086.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625055186,0.011351,88092.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625055412,0.01135,88100.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625055742,0.011352,88083.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625055936,0.01454085,88087.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625056139,1.15263645,88351.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625056331,0.238388,88092.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625056664,0.227007,88103.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625056789,0.01135,88102.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625056993,0.011351,88095.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625057231,0.01135,88100.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625057416,0.226996,88108.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625057619,0.01135,88099.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625057818,0.238377,88096.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625058153,0.011352,88088.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625058276,0.01135,88098.0,88076.0,0.0003358]
["bitfinex","BTCUSD",1743625058477,0.01135,88102.0,88077.0,0.1167556]
["bitfinex","BTCUSD",1743625058701,0.16,88191.0,88092.0,0.011351]
["bitfinex","BTCUSD",1743625058941,0.16,88191.0,88106.0,0.1167556]
["bitfinex","BTCUSD",1743625058942,0.011344,88146.0,88106.0,0.1167556]
["bitfinex","BTCUSD",1743625059143,0.011343,88153.0,88114.0,0.226978]
["bitfinex","BTCUSD",1743625059388,0.340194,88185.0,88114.0,0.226978]
["bitfinex","BTCUSD",1743625059389,0.09423082,88221.0,88119.0,0.226965]
["bitfinex","BTCUSD",1743625059580,0.011343,88160.0,88117.0,0.011348]
["bitfinex","BTCUSD",1743625059761,0.03338641,88119.0,88118.0,0.1167556]
["bitfinex","BTCUSD",1743625059954,0.01616947,88190.0,88118.0,0.1167556]
["bitfinex","BTCUSD",1743625060158,0.1167556,88172.0,88118.0,0.1167556]
["bitfinex","BTCUSD",1743625060357,0.01616947,88190.0,88138.0,0.1167556]
["bitfinex","BTCUSD",1743625060358,0.01134,88183.0,88138.0,0.1167556]
["bitfinex","BTCUSD",1743625060561,0.01616947,88190.0,88138.0,0.1167556]
["bitfinex","BTCUSD",1743625060562,0.226869,88157.0,88138.0,0.1167556]
["bitfinex","BTCUSD",1743625060724,0.011342,88161.0,88138.0,0.1167556]
["bitfinex","BTCUSD",1743625060929,0.011344,88151.0,88115.0,0.34]
["bitfinex","BTCUSD",1743625061138,0.011345,88142.0,88116.0,0.1167556]
["bitfinex","BTCUSD",1743625061436,0.01134,88176.0,88132.0,0.1167556]
["bitfinex","BTCUSD",1743625061640,0.00592062,88202.0,88147.0,0.1167556]
["bitfinex","BTCUSD",1743625061837,0.00592062,88202.0,88107.0,0.01454085]
["bitfinex","BTCUSD",1743625061838,0.226718,88216.0,88170.0,0.011341]
["bitfinex","BTCUSD",1743625062098,0.89832,88260.0,88175.0,0.34]
["bitfinex","BTCUSD",1743625062268,0.011332,88245.0,88208.0,0.011336]
["bitfinex","BTCUSD",1743625062463,0.0114969,88262.0,88223.0,0.011334]
["bitfinex","BTCUSD",1743625062673,0.011331,88250.0,88224.0,0.1167556]
["bitfinex","BTCUSD",1743625062891,0.011332,88244.0,88224.0,0.1167556]
["bitfinex","BTCUSD",1743625063137,0.011332,88245.0,88224.0,0.1167556]
["bitfinex","BTCUSD",1743625063308,0.011333,88232.0,88209.0,0.4]
["bitfinex","BTCUSD",1743625063455,0.1167556,88243.0,88209.0,0.4]
["bitfinex","BTCUSD",1743625063655,0.226683,88229.0,88210.0,0.1167556]
["bitfinex","BTCUSD",1743625063850,0.011334,88230.0,88210.0,0.1167556]
["bitfinex","BTCUSD",1743625064078,0.1167556,88242.0,88210.0,0.1167556]
["bitfinex","BTCUSD",1743625064284,0.237974,88245.0,88210.0,0.1167556]
["bitfinex","BTCUSD",1743625064508,0.3547376,88242.0,88210.0,0.1167556]
["bitfinex","BTCUSD",1743625064708,0.011332,88241.0,88211.0,0.02549347]
["bitfinex","BTCUSD",1743625064903,0.011333,88232.0,88211.0,0.14224907]
["bitfinex","BTCUSD",1743625065106,0.011332,88244.0,88212.0,0.1167556]
["bitfinex","BTCUSD",1743625065306,0.226631,88249.0,88211.0,0.02549347]
["bitfinex","BTCUSD",1743625065307,0.011334,88228.0,88211.0,0.02549347]
["bitfinex","BTCUSD",1743625065565,0.011335,88217.0,88211.0,0.02549347]
["bitfinex","BTCUSD",1743625065699,0.011336,88212.0,88211.0,0.02549347]
["bitfinex","BTCUSD",1743625065883,0.1280916,88212.0,88171.0,0.226831]
["bitfinex","BTCUSD",1743625066099,0.011337,88203.0,88172.0,0.1167556]
["bitfinex","BTCUSD",1743625066293,0.011338,88197.0,88172.0,0.1167556]
["bitfinex","BTCUSD",1743625066493,0.011337,88203.0,88172.0,0.1167556]
["bitfinex","BTCUSD",1743625066696,0.011336,88213.0,88173.0,0.226826]
["bitfinex","BTCUSD",1743625066973,0.011333,88235.0,88189.0,0.011339]
["bitfinex","BTCUSD",1743625067183,0.011334,88225.0,88194.0,0.1167556]
["bitfinex","BTCUSD",1743625067418,0.00591622,88212.0,88194.0,0.1167556]
["bitfinex","BTCUSD",1743625067625,0.011336,88214.0,88184.0,0.4]
["bitfinex","BTCUSD",1743625067833,0.011336,88212.0,88185.0,0.1167556]
["bitfinex","BTCUSD",1743625068035,0.011337,88202.0,88184.0,0.01133401]
["bitfinex","BTCUSD",1743625068243,0.226737,88208.0,88184.0,0.01133401]
["bitfinex","BTCUSD",1743625068244,0.226748,88204.0,88184.0,0.01133401]
["bitfinex","BTCUSD",1743625068446,0.23809,88202.0,88184.0,0.01133401]
["bitfinex","BTCUSD",1743625068665,0.011336,88209.0,88185.0,0.1167556]
["bitfinex","BTCUSD",1743625068859,0.011339,88191.0,88184.0,0.01133401]
["bitfinex","BTCUSD",1743625069067,0.011339,88188.0,88185.0,0.02550153]
["bitfinex","BTCUSD",1743625069406,0.13129645,88187.0,88185.0,0.02550153]
["bitfinex","BTCUSD",1743625069615,0.238112,88194.0,88185.0,0.02550153]
["bitfinex","BTCUSD",1743625069759,0.1167556,88193.0,88185.0,0.02550153]
["bitfinex","BTCUSD",1743625069975,0.011339,88186.0,88185.0,0.02550153]
["bitfinex","BTCUSD",1743625070179,0.01134,88183.0,88167.0,0.01133401]
["bitfinex","BTCUSD",1743625070350,0.01134,88180.0,88167.0,0.01133401]
["bitfinex","BTCUSD",1743625070556,0.011341,88168.0,88167.0,0.01133401]
["bitfinex","BTCUSD",1743625070757,0.14263745,88168.0,88167.0,0.01133401]
["bitfinex","BTCUSD",1743625070996,0.226942,88129.0,88078.0,0.011353]
["bitfinex","BTCUSD",1743625071205,0.226942,88129.0,88046.0,0.8978]
["bitfinex","BTCUSD",1743625071206,0.1167556,88129.0,88089.0,0.011352]
["bitfinex","BTCUSD",1743625071409,0.02588785,88127.0,88030.0,0.025336]
["bitfinex","BTCUSD",1743625071609,0.01135,88101.0,88030.0,0.000336]
["bitfinex","BTCUSD",1743625071824,0.15,88178.0,88030.0,0.000336]
["bitfinex","BTCUSD",1743625071825,0.011353,88078.0,88040.0,0.011358]
["bitfinex","BTCUSD",1743625072039,0.1167556,88077.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625072282,0.36972345,88077.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625072730,0.227124,88059.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625072944,0.14265245,88056.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625073578,0.17686158,88056.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625073782,0.04874998,88055.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625074013,0.011358,88041.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625074167,1.13499,88107.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625074370,0.23852,88043.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625074608,0.011356,88053.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625074819,0.011357,88046.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625075011,0.1281126,88045.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625075217,0.02589885,88038.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625075414,0.1281136,88038.0,88037.0,0.000336]
["bitfinex","BTCUSD",1743625075715,0.011358,88037.0,87999.0,0.227274]
["bitfinex","BTCUSD",1743625075886,0.011356,88058.0,88017.0,0.227228]
["bitfinex","BTCUSD",1743625076115,0.011356,88056.0,88018.0,0.1167556]
["bitfinex","BTCUSD",1743625076270,0.1167556,88055.0,88019.0,0.1167556]
["bitfinex","BTCUSD",1743625076588,0.11959542,88055.0,88020.0,0.34]
["bitfinex","BTCUSD",1743625076795,0.227133,88054.0,88052.0,0.4]
["bitfinex","BTCUSD",1743625077010,0.1167556,88055.0,88052.0,0.39]
["bitfinex","BTCUSD",1743625077198,0.0028395,88061.0,88052.0,0.39]
["bitfinex","BTCUSD",1743625077409,0.1281106,88060.0,88052.0,0.39]
["bitfinex","BTCUSD",1743625077628,0.011357,88051.0,88012.0,0.22724]
["bitfinex","BTCUSD",1743625077850,0.1167556,88060.0,88023.0,0.227211]
["bitfinex","BTCUSD",1743625078050,0.89836,88143.0,88055.0,0.227129]
["bitfinex","BTCUSD",1743625078222,0.89836,88143.0,88024.0,0.00227171]
["bitfinex","BTCUSD",1743625078223,0.011348,88121.0,88086.0,0.22705]
["bitfinex","BTCUSD",1743625078402,0.00283806,88120.0,88081.0,0.011353]
["bitfinex","BTCUSD",1743625078604,0.011348,88115.0,88064.0,0.34]
["bitfinex","BTCUSD",1743625078807,0.011349,88107.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625079010,0.238356,88104.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625079211,0.011348,88118.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625079413,0.226996,88107.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625079610,0.01135,88104.0,88092.0,0.4]
["bitfinex","BTCUSD",1743625079973,0.06047966,88103.0,88078.0,0.011353]
["bitfinex","BTCUSD",1743625080199,0.0315785,88137.0,88078.0,0.1167556]
["bitfinex","BTCUSD",1743625080399,0.1167556,88121.0,88084.0,0.011352]
["bitfinex","BTCUSD",1743625080601,0.1167556,88136.0,88096.0,0.238374]
["bitfinex","BTCUSD",1743625080803,0.72306659,88200.0,88094.0,0.227029]
["bitfinex","BTCUSD",1743625080804,0.011345,88142.0,88106.0,0.226998]
["bitfinex","BTCUSD",1743625081003,0.00592298,88159.0,88122.0,0.011347]
["bitfinex","BTCUSD",1743625081318,0.011344,88147.0,88123.0,0.11902492]
["bitfinex","BTCUSD",1743625081505,0.011345,88144.0,88098.0,0.227019]
["bitfinex","BTCUSD",1743625081686,0.00592072,88186.0,88112.0,0.34]
["bitfinex","BTCUSD",1743625081886,0.00592072,88186.0,88080.0,0.8986]
["bitfinex","BTCUSD",1743625081887,0.238205,88159.0,88124.0,0.226952]
["bitfinex","BTCUSD",1743625082137,0.00283621,88158.0,88125.0,0.1167556]
["bitfinex","BTCUSD",1743625082305,0.226818,88177.0,88135.0,0.011346]
["bitfinex","BTCUSD",1743625082511,0.01134,88177.0,88140.0,0.1281006]
["bitfinex","BTCUSD",1743625082716,0.01134,88178.0,88143.0,0.1167556]
["bitfinex","BTCUSD",1743625082915,0.011336,88211.0,88169.0,0.011341]
["bitfinex","BTCUSD",1743625083117,0.011334,88229.0,88185.0,0.011339]
["bitfinex","BTCUSD",1743625083318,0.261332,88238.0,88199.0,0.011337]
["bitfinex","BTCUSD",1743625083537,0.25,88238.0,88199.0,0.351337]
["bitfinex","BTCUSD",1743625083729,0.25,88238.0,88197.0,0.0022674]
["bitfinex","BTCUSD",1743625083730,0.011333,88232.0,88197.0,0.011338]
["bitfinex","BTCUSD",1743625083933,0.011334,88228.0,88192.0,0.351338]
["bitfinex","BTCUSD",1743625084138,0.00283405,88227.0,88213.0,0.011336]
["bitfinex","BTCUSD",1743625084301,0.25,88238.0,88233.0,0.238005]
["bitfinex","BTCUSD",1743625084498,0.25,88238.0,88233.0,0.1167556]
["bitfinex","BTCUSD",1743625085246,0.25,88238.0,88233.0,0.02552601]
["bitfinex","BTCUSD",1743625085450,0.00283331,88237.0,88233.0,0.02552601]
["bitfinex","BTCUSD",1743625085870,0.25,88238.0,88237.0,0.226662]
["bitfinex","BTCUSD",1743625086049,0.0564,88238.0,88237.0,0.1167556]
["bitfinex","BTCUSD",1743625086625,0.06230355,88238.0,88207.0,0.033988]
["bitfinex","BTCUSD",1743625086895,0.00283339,88237.0,88213.0,0.1167556]
["bitfinex","BTCUSD",1743625087182,0.06230355,88238.0,88235.0,0.226665]
["bitfinex","BTCUSD",1743625087381,0.06230355,88238.0,88230.0,0.011334]
["bitfinex","BTCUSD",1743625087382,0.06230355,88238.0,88236.0,0.1167556]
["bitfinex","BTCUSD",1743625087606,0.0564,88238.0,88214.0,0.4]
["bitfinex","BTCUSD",1743625087823,0.23802,88228.0,88193.0,0.01134417]
["bitfinex","BTCUSD",1743625087957,0.13092221,88237.0,88193.0,0.01134417]
["bitfinex","BTCUSD",1743625087958,0.011335,88221.0,88193.0,0.01134417]
["bitfinex","BTCUSD",1743625088152,0.00283422,88220.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625088352,0.1167556,88219.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625088553,0.11959022,88218.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625088929,0.025,88285.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625088930,0.0028346,88237.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625089302,0.011335,88216.0,88215.0,0.01418184]
["bitfinex","BTCUSD",1743625089557,0.011335,88216.0,88182.0,0.01134]
["bitfinex","BTCUSD",1743625089558,0.1167556,88216.0,88182.0,0.01134]
["bitfinex","BTCUSD",1743625089746,0.226698,88224.0,88183.0,0.1167556]
["bitfinex","BTCUSD",1743625089955,0.226713,88218.0,88183.0,0.1167556]
["bitfinex","BTCUSD",1743625090189,0.11959021,88217.0,88164.0,0.014182]
["bitfinex","BTCUSD",1743625090397,0.01454085,88219.0,88163.0,0.01133192]
["bitfinex","BTCUSD",1743625090398,0.226738,88208.0,88165.0,0.11902311]
["bitfinex","BTCUSD",1743625090709,0.011337,88199.0,88165.0,0.1167556]
["bitfinex","BTCUSD",1743625090906,0.011341,88171.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625091113,0.011342,88166.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625091316,0.13093364,88166.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625091600,0.1167556,88166.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625091845,0.01134,88179.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625091846,0.011341,88174.0,88165.0,0.01133192]
["bitfinex","BTCUSD",1743625092047,0.011341,88174.0,88137.0,0.238263]
["bitfinex","BTCUSD",1743625092048,0.1167556,88166.0,88133.0,0.226928]
["bitfinex","BTCUSD",1743625092190,0.025,88248.0,88154.0,0.226875]
["bitfinex","BTCUSD",1743625092387,0.238171,88172.0,88136.0,0.226919]
["bitfinex","BTCUSD",1743625092591,0.229669,88171.0,88138.0,0.226916]
["bitfinex","BTCUSD",1743625092807,0.011341,88171.0,88136.0,0.22692]
["bitfinex","BTCUSD",1743625093035,0.1167556,88170.0,88131.0,0.4]
["bitfinex","BTCUSD",1743625093249,0.011341,88168.0,88132.0,0.11902441]
["bitfinex","BTCUSD",1743625093510,0.226842,88167.0,88132.0,0.11902441]
["bitfinex","BTCUSD",1743625093705,0.226808,88181.0,88144.0,0.011345]
["bitfinex","BTCUSD",1743625093922,0.011337,88200.0,88156.0,0.011343]
["bitfinex","BTCUSD",1743625094189,0.01134,88180.0,88157.0,0.11902389]
["bitfinex","BTCUSD",1743625094375,0.3435146,88199.0,88157.0,0.5167556]
["bitfinex","BTCUSD",1743625094376,0.00283572,88179.0,88157.0,0.5167556]
["bitfinex","BTCUSD",1743625094722,0.238105,88197.0,88160.0,0.011343]
["bitfinex","BTCUSD",1743625094886,0.238105,88197.0,88158.0,1.01686418]
["bitfinex","BTCUSD",1743625094887,0.226821,88175.0,88158.0,0.89784]
["bitfinex","BTCUSD",1743625095087,0.226839,88168.0,88158.0,0.89784]
["bitfinex","BTCUSD",1743625095289,0.011343,88159.0,88158.0,0.89784]
["bitfinex","BTCUSD",1743625095491,0.011344,88150.0,88116.0,0.89784]
["bitfinex","BTCUSD",1743625095695,0.011343,88158.0,88130.0,0.02551376]
["bitfinex","BTCUSD",1743625095900,0.01134,88178.0,88133.0,0.1167556]
["bitfinex","BTCUSD",1743625096101,0.005,88273.0,88131.0,0.40226908]
["bitfinex","BTCUSD",1743625096102,0.226886,88150.0,88131.0,0.4]
["bitfinex","BTCUSD",1743625096295,0.226876,88154.0,88133.0,0.1167556]
["bitfinex","BTCUSD",1743625096514,0.011343,88155.0,88130.0,0.02551376]
["bitfinex","BTCUSD",1743625096515,0.011344,88147.0,88130.0,0.02551376]
["bitfinex","BTCUSD",1743625096709,0.011343,88160.0,88134.0,0.5167556]
["bitfinex","BTCUSD",1743625096913,0.7151,88292.0,88134.0,0.5167556]
["bitfinex","BTCUSD",1743625096914,0.01134,88176.0,88136.0,0.011346]
["bitfinex","BTCUSD",1743625097112,0.011344,88150.0,88134.0,0.4]
["bitfinex","BTCUSD",1743625097366,0.011342,88162.0,88135.0,0.1167556]
["bitfinex","BTCUSD",1743625097566,0.226878,88153.0,88134.0,0.4]
["bitfinex","BTCUSD",1743625097769,0.011343,88154.0,88134.0,0.4]
["bitfinex","BTCUSD",1743625097770,0.238235,88148.0,88134.0,0.4]
["bitfinex","BTCUSD",1743625097970,0.238235,88148.0,88132.0,0.01133192]
["bitfinex","BTCUSD",1743625097971,0.1167556,88147.0,88132.0,0.01133192]
["bitfinex","BTCUSD",1743625098176,0.238275,88133.0,88132.0,0.01133192]
["bitfinex","BTCUSD",1743625098381,0.011345,88142.0,88086.0,0.034034]
["bitfinex","BTCUSD",1743625098382,0.1167556,88147.0,88127.0,0.01418184]
["bitfinex","BTCUSD",1743625098575,0.011342,88163.0,88132.0,0.4]
["bitfinex","BTCUSD",1743625098779,0.3436106,88162.0,88133.0,0.1167556]
["bitfinex","BTCUSD",1743625099001,0.3436106,88162.0,88132.0,0.4]
["bitfinex","BTCUSD",1743625099002,0.011344,88146.0,88132.0,0.4]
["bitfinex","BTCUSD",1743625099198,0.011345,88139.0,88127.0,0.01418184]
["bitfinex","BTCUSD",1743625099405,0.3436566,88145.0,88127.0,0.01418184]
["bitfinex","BTCUSD",1743625099610,0.011343,88157.0,88123.0,0.01133978]
["bitfinex","BTCUSD",1743625099806,0.238224,88152.0,88128.0,0.4]
["bitfinex","BTCUSD",1743625100009,0.1167556,88151.0,88123.0,0.01133978]
["bitfinex","BTCUSD",1743625100241,0.011345,88142.0,88123.0,0.01133978]
["bitfinex","BTCUSD",1743625100444,0.00283697,88141.0,88129.0,0.02552162]
["bitfinex","BTCUSD",1743625100656,0.11959257,88141.0,88129.0,0.02552162]
["bitfinex","BTCUSD",1743625100837,0.226871,88156.0,88129.0,0.02552162]
["bitfinex","BTCUSD",1743625101041,0.226883,88152.0,88129.0,0.02552162]
["bitfinex","BTCUSD",1743625101242,0.238235,88148.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625101410,0.00283676,88147.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625101615,0.226919,88137.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625101815,0.011345,88144.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625102021,0.226906,88142.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625102256,0.34650164,88141.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625102423,0.238231,88150.0,88130.0,0.02552162]
["bitfinex","BTCUSD",1743625102626,0.00283676,88149.0,88131.0,0.01133978]
["bitfinex","BTCUSD",1743625102832,0.011342,88165.0,88131.0,0.01133978]
["bitfinex","BTCUSD",1743625103035,0.1167556,88164.0,88135.0,0.226924]
["bitfinex","BTCUSD",1743625103252,0.1167556,88164.0,88131.0,0.01133978]
["bitfinex","BTCUSD",1743625103253,0.1280976,88165.0,88136.0,0.11902469]
["bitfinex","BTCUSD",1743625103448,0.1167556,88165.0,88136.0,0.11902469]
["bitfinex","BTCUSD",1743625103628,0.238143,88183.0,88141.0,0.011345]
["bitfinex","BTCUSD",1743625103826,0.238158,88177.0,88142.0,1.24401015]
["bitfinex","BTCUSD",1743625104034,0.011342,88165.0,88142.0,0.89808]
["bitfinex","BTCUSD",1743625104234,0.011343,88158.0,88136.0,0.02552162]
["bitfinex","BTCUSD",1743625104435,0.35780516,88157.0,88136.0,0.02552162]
["bitfinex","BTCUSD",1743625104635,0.1167556,88157.0,88136.0,0.02552162]
["bitfinex","BTCUSD",1743625104857,0.226844,88167.0,88136.0,0.02552162]
["bitfinex","BTCUSD",1743625105057,0.226858,88161.0,88128.0,0.22694]
["bitfinex","BTCUSD",1743625105284,0.011343,88158.0,88119.0,0.226965]
["bitfinex","BTCUSD",1743625105485,0.011343,88158.0,88118.0,0.01133978]
["bitfinex","BTCUSD",1743625105486,0.011344,88146.0,88118.0,0.01133978]
["bitfinex","BTCUSD",1743625105686,0.011344,88152.0,88120.0,0.5167556]
["bitfinex","BTCUSD",1743625105888,0.1167556,88157.0,88121.0,0.00226926]
["bitfinex","BTCUSD",1743625106211,0.1167556,88157.0,88124.0,0.011347]
["bitfinex","BTCUSD",1743625106363,0.011342,88167.0,88125.0,0.11902486]
["bitfinex","BTCUSD",1743625106581,0.011343,88158.0,88125.0,0.1167556]
["bitfinex","BTCUSD",1743625106782,0.011343,88153.0,88129.0,0.0001693]
["bitfinex","BTCUSD",1743625107078,0.011345,88143.0,88129.0,0.0001693]
["bitfinex","BTCUSD",1743625107277,0.238283,88130.0,88129.0,0.0001693]
["bitfinex","BTCUSD",1743625107480,0.3550386,88130.0,88129.0,0.0001693]
["bitfinex","BTCUSD",1743625107679,0.3550386,88130.0,88105.0,0.01417543]
["bitfinex","BTCUSD",1743625107680,0.238429,88076.0,88052.0,0.0001681]
["bitfinex","BTCUSD",1743625108091,0.3551846,88076.0,88052.0,0.0001681]
["bitfinex","BTCUSD",1743625108286,0.238467,88062.0,88061.0,0.00386244]
["bitfinex","BTCUSD",1743625108547,0.01454085,88052.0,88040.0,0.0001693]
["bitfinex","BTCUSD",1743625108792,0.01454085,88076.0,87977.0,0.011366]
["bitfinex","BTCUSD",1743625108793,0.238638,87999.0,87977.0,0.00590355]
["bitfinex","BTCUSD",1743625108979,0.238714,87971.0,87925.0,0.011373]
["bitfinex","BTCUSD",1743625109137,0.238714,87971.0,87916.0,0.034099]
["bitfinex","BTCUSD",1743625109138,0.1167556,87971.0,87937.0,0.011371]
["bitfinex","BTCUSD",1743625109337,0.00284243,87988.0,87954.0,0.011369]
["bitfinex","BTCUSD",1743625109669,0.011366,87978.0,87955.0,0.4]
["bitfinex","BTCUSD",1743625109872,0.011367,87971.0,87929.0,0.227454]
["bitfinex","BTCUSD",1743625110167,0.52474672,87971.0,87863.0,0.773931]
["bitfinex","BTCUSD",1743625110490,0.52474672,87971.0,87896.0,0.011377]
["bitfinex","BTCUSD",1743625110491,0.238774,87949.0,87896.0,0.011377]
["bitfinex","BTCUSD",1743625110647,0.238774,87949.0,87891.0,0.013788]
["bitfinex","BTCUSD",1743625110648,0.011374,87913.0,87891.0,0.013788]
["bitfinex","BTCUSD",1743625110845,0.00284393,87912.0,87897.0,0.011376]
["bitfinex","BTCUSD",1743625111061,0.011372,87932.0,87898.0,0.13040674]
["bitfinex","BTCUSD",1743625111220,0.011373,87925.0,87898.0,0.11903074]
["bitfinex","BTCUSD",1743625111413,0.011374,87915.0,87881.0,0.4]
["bitfinex","BTCUSD",1743625111638,0.011374,87916.0,87882.0,0.1167556]
["bitfinex","BTCUSD",1743625111840,0.01454085,87928.0,87883.0,0.00227559]
["bitfinex","BTCUSD",1743625112042,0.025,87983.0,87911.0,0.011375]
["bitfinex","BTCUSD",1743625112043,0.01137,87948.0,87911.0,0.011375]
["bitfinex","BTCUSD",1743625112409,0.00284321,87947.0,87915.0,0.011374]
["bitfinex","BTCUSD",1743625112535,0.011371,87936.0,87903.0,0.89872]
["bitfinex","BTCUSD",1743625112734,0.011368,87960.0,87927.0,0.011373]
["bitfinex","BTCUSD",1743625112935,0.011371,87942.0,87908.0,0.011375]
["bitfinex","BTCUSD",1743625113140,0.01137,87945.0,87906.0,0.011375]
["bitfinex","BTCUSD",1743625113141,0.01137,87944.0,87910.0,0.011375]
["bitfinex","BTCUSD",1743625113341,0.011371,87937.0,87910.0,0.00227462]
["bitfinex","BTCUSD",1743625113550,0.00287303,87923.0,87910.0,0.00227462]
["bitfinex","BTCUSD",1743625113751,0.00287303,87923.0,87913.0,0.011374]
["bitfinex","BTCUSD",1743625113951,0.00287303,87923.0,87922.0,0.227474]
["bitfinex","BTCUSD",1743625114149,0.00287303,87923.0,87922.0,0.75787697]
["bitfinex","BTCUSD",1743625114405,0.227316,87983.0,87950.0,0.2274]
["bitfinex","BTCUSD",1743625114528,0.227316,87983.0,87923.0,0.34]
["bitfinex","BTCUSD",1743625114529,0.011368,87966.0,87923.0,0.34]
["bitfinex","BTCUSD",1743625114731,0.01137,87944.0,87911.0,0.238875]
["bitfinex","BTCUSD",1743625114937,0.011371,87941.0,87912.0,0.1167556]
["bitfinex","BTCUSD",1743625115137,0.11959889,87940.0,87913.0,0.4]
["bitfinex","BTCUSD",1743625115396,0.011372,87935.0,87913.0,0.4]
["bitfinex","BTCUSD",1743625115599,0.1167556,87935.0,87913.0,0.4]
["bitfinex","BTCUSD",1743625115800,0.01137,87950.0,87914.0,0.1167556]
["bitfinex","BTCUSD",1743625115976,0.011371,87943.0,87908.0,0.011375]
["bitfinex","BTCUSD",1743625116191,0.01137,87949.0,87915.0,0.4]
["bitfinex","BTCUSD",1743625116394,0.227405,87949.0,87916.0,0.1167556]
["bitfinex","BTCUSD",1743625116603,0.227409,87947.0,87917.0,0.1167556]
["bitfinex","BTCUSD",1743625116773,0.00284336,87946.0,87905.0,0.011375]
["bitfinex","BTCUSD",1743625116976,0.00284348,87945.0,87903.0,0.011376]
["bitfinex","BTCUSD",1743625117173,0.15,88004.0,87898.0,0.227535]
["bitfinex","BTCUSD",1743625117174,0.011367,87970.0,87934.0,0.011372]
["bitfinex","BTCUSD",1743625117373,0.011369,87953.0,87915.0,0.011374]
["bitfinex","BTCUSD",1743625117578,0.01137,87950.0,87919.0,0.011374]
["bitfinex","BTCUSD",1743625117780,0.01421299,87949.0,87916.0,0.227489]
["bitfinex","BTCUSD",1743625117987,0.011367,87972.0,87933.0,0.011372]
["bitfinex","BTCUSD",1743625118189,0.011369,87951.0,87916.0,0.351374]
["bitfinex","BTCUSD",1743625118397,0.01421299,87950.0,87949.0,0.4]
["bitfinex","BTCUSD",1743625118589,0.011369,87951.0,87949.0,0.4]
["bitfinex","BTCUSD",1743625118790,0.381677,87950.0,87949.0,0.4]
["bitfinex","BTCUSD",1743625118992,0.011372,87932.0,87892.0,0.011377]
["bitfinex","BTCUSD",1743625119215,0.011375,87905.0,87868.0,0.227614]
["bitfinex","BTCUSD",1743625119412,0.011376,87897.0,87879.0,0.40007]
["bitfinex","BTCUSD",1743625119587,0.011376,87897.0,87879.0,0.5168256]
["bitfinex","BTCUSD",1743625119788,0.23892,87896.0,87879.0,0.40007]
["bitfinex","BTCUSD",1743625119994,0.011376,87902.0,87879.0,7e-05]
["bitfinex","BTCUSD",1743625120201,0.011376,87899.0,87895.0,0.00852669]
["bitfinex","BTCUSD",1743625120617,0.227493,87915.0,87895.0,0.00852669]
["bitfinex","BTCUSD",1743625120831,0.011375,87909.0,87879.0,7e-05]
["bitfinex","BTCUSD",1743625121045,0.227433,87938.0,87893.0,0.1167556]
["bitfinex","BTCUSD",1743625121261,0.011371,87943.0,87914.0,0.1167556]
["bitfinex","BTCUSD",1743625121478,0.227438,87936.0,87903.0,0.011376]
["bitfinex","BTCUSD",1743625121697,0.01137,87947.0,87915.0,0.1167556]
["bitfinex","BTCUSD",1743625121920,0.011372,87934.0,87895.0,0.351377]
["bitfinex","BTCUSD",1743625122103,0.238844,87924.0,87886.0,0.227565]
["bitfinex","BTCUSD",1743625122227,0.011376,87900.0,87854.0,0.011382]
["bitfinex","BTCUSD",1743625122426,0.011378,87883.0,87852.0,0.227654]
["bitfinex","BTCUSD",1743625122626,0.011378,87883.0,87837.0,0.227692]
["bitfinex","BTCUSD",1743625122627,0.011379,87880.0,87837.0,0.227692]
["bitfinex","BTCUSD",1743625122829,0.238962,87880.0,87840.0,0.239068]
["bitfinex","BTCUSD",1743625123056,0.238962,87880.0,87842.0,0.2394008]
["bitfinex","BTCUSD",1743625123259,0.451299,87880.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625123484,0.3557176,87880.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625123708,0.011383,87849.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625123943,0.002846,87848.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625124298,0.011381,87865.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625124419,0.011382,87858.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625124616,0.01138,87873.0,87842.0,0.1170924]
["bitfinex","BTCUSD",1743625124925,0.227617,87867.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625125127,0.011382,87858.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625125372,0.011379,87879.0,87848.0,0.227665]
["bitfinex","BTCUSD",1743625125583,0.227615,87868.0,87849.0,0.1167556]
["bitfinex","BTCUSD",1743625125814,0.011381,87864.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625126122,0.239013,87862.0,87842.0,0.0003368]
["bitfinex","BTCUSD",1743625126347,0.011379,87874.0,87843.0,0.1167556]
["bitfinex","BTCUSD",1743625126567,0.01138,87871.0,87843.0,0.1167556]
["bitfinex","BTCUSD",1743625126805,0.01138,87873.0,87843.0,0.1167556]
["bitfinex","BTCUSD",1743625127035,0.238953,87884.0,87852.0,0.011382]
["bitfinex","BTCUSD",1743625127273,0.01138,87868.0,87832.0,0.011385]
["bitfinex","BTCUSD",1743625127742,0.01138,87868.0,87756.0,0.025]
["bitfinex","BTCUSD",1743625127743,0.00284562,87869.0,87843.0,0.1167556]
["bitfinex","BTCUSD",1743625127746,0.011382,87853.0,87833.0,0.4]
["bitfinex","BTCUSD",1743625127988,0.227674,87845.0,87790.0,0.49897399]
["bitfinex","BTCUSD",1743625128205,0.239061,87843.0,87801.0,0.011389]
["bitfinex","BTCUSD",1743625128459,0.227676,87844.0,87811.0,0.011388]
["bitfinex","BTCUSD",1743625128708,0.011384,87841.0,87811.0,0.00227699]
["bitfinex","BTCUSD",1743625128944,0.011384,87841.0,87780.0,0.49897399]
["bitfinex","BTCUSD",1743625128945,0.227692,87838.0,87812.0,0.1167556]
["bitfinex","BTCUSD",1743625129172,0.011384,87842.0,87813.0,0.00227709]
["bitfinex","BTCUSD",1743625129409,0.011384,87836.0,87814.0,0.1167556]
["bitfinex","BTCUSD",1743625129645,0.011384,87841.0,87815.0,0.00227731]
["bitfinex","BTCUSD",1743625129876,0.1167556,87860.0,87816.0,0.1167556]
["bitfinex","BTCUSD",1743625129877,0.011383,87849.0,87816.0,0.1167556]
["bitfinex","BTCUSD",1743625130116,0.1167556,87860.0,87789.0,0.01139]
["bitfinex","BTCUSD",1743625130117,0.011386,87821.0,87789.0,0.01139]
["bitfinex","BTCUSD",1743625130338,0.011386,87822.0,87811.0,0.00857897]
["bitfinex","BTCUSD",1743625130571,0.34,87872.0,87812.0,0.1167556]
["bitfinex","BTCUSD",1743625130572,0.011386,87827.0,87812.0,0.1167556]
["bitfinex","BTCUSD",1743625131012,0.227728,87824.0,87812.0,0.1167556]
["bitfinex","BTCUSD",1743625131231,0.011386,87822.0,87811.0,0.0083921]
["bitfinex","BTCUSD",1743625131482,0.00284661,87840.0,87812.0,0.1167556]
["bitfinex","BTCUSD",1743625131722,1.137942,87878.0,87815.0,0.1167556]
["bitfinex","BTCUSD",1743625131723,0.011384,87841.0,87815.0,0.1167556]
["bitfinex","BTCUSD",1743625131948,0.011384,87837.0,87815.0,0.1167556]
["bitfinex","BTCUSD",1743625132181,0.011382,87852.0,87821.0,0.011386]
["bitfinex","BTCUSD",1743625132389,0.011379,87879.0,87841.0,0.011384]
["bitfinex","BTCUSD",1743625132589,0.011389,87797.0,87787.0,3e-07]
["bitfinex","BTCUSD",1743625132806,0.011394,87761.0,87760.0,7e-05]
["bitfinex","BTCUSD",1743625133015,0.016395,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625133211,0.00785144,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625133445,0.227817,87790.0,87757.0,0.2279]
["bitfinex","BTCUSD",1743625133656,0.005,87791.0,87762.0,0.011394]
["bitfinex","BTCUSD",1743625133862,0.227871,87769.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134111,0.00284832,87768.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134317,0.011392,87775.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134528,0.016391,87782.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134529,0.011393,87768.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134730,0.011394,87758.0,87754.0,0.9008806]
["bitfinex","BTCUSD",1743625134938,0.016395,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625135338,0.02968773,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625135545,0.02683872,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625135946,0.02968849,87755.0,87754.0,6e-07]
["bitfinex","BTCUSD",1743625136174,0.005,87738.0,87724.0,0.0001605]
["bitfinex","BTCUSD",1743625136329,0.227959,87735.0,87724.0,0.0001605]
["bitfinex","BTCUSD",1743625136651,0.01044372,87760.0,87738.0,0.227951]
["bitfinex","BTCUSD",1743625136869,0.01,87755.0,87737.0,0.011397]
["bitfinex","BTCUSD",1743625137064,0.01,87755.0,87741.0,0.011397]
["bitfinex","BTCUSD",1743625137263,0.011396,87747.0,87686.0,0.00569504]
["bitfinex","BTCUSD",1743625137435,0.005,87745.0,87716.0,0.0114]
["bitfinex","BTCUSD",1743625137640,0.227913,87753.0,87725.0,0.0113879]
["bitfinex","BTCUSD",1743625137846,0.011397,87739.0,87725.0,0.0113879]
["bitfinex","BTCUSD",1743625138026,0.25482772,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625138908,0.37158332,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625139024,0.3611396,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625139610,0.37158332,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625140096,0.25482772,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625140325,0.37158332,87725.0,87724.0,5e-07]
["bitfinex","BTCUSD",1743625140527,0.24985172,87716.0,87715.0,0.01405096]
["bitfinex","BTCUSD",1743625140743,0.37160732,87716.0,87715.0,9.6e-07]
["bitfinex","BTCUSD",1743625140868,0.37160732,87716.0,87692.0,0.00569504]
["bitfinex","BTCUSD",1743625140869,0.25491472,87693.0,87692.0,0.00569504]
["bitfinex","BTCUSD",1743625141097,0.25498572,87667.0,87615.0,0.239682]
["bitfinex","BTCUSD",1743625141292,0.37174132,87667.0,87619.0,0.011413]
["bitfinex","BTCUSD",1743625141496,0.13219932,87667.0,87633.0,0.011411]
["bitfinex","BTCUSD",1743625141722,0.1217556,87667.0,87659.0,0.228155]
["bitfinex","BTCUSD",1743625141977,0.1217556,87667.0,87666.0,0.4161036]
["bitfinex","BTCUSD",1743625142333,0.01044372,87693.0,87666.0,0.4161036]
["bitfinex","BTCUSD",1743625142553,0.1167556,87685.0,87667.0,0.228136]
["bitfinex","BTCUSD",1743625142809,0.1167556,87684.0,87666.0,0.4161036]
["bitfinex","BTCUSD",1743625142979,0.005,87691.0,87675.0,0.228115]
["bitfinex","BTCUSD",1743625143313,0.005,87697.0,87696.0,0.22806]
["bitfinex","BTCUSD",1743625143508,0.005,87705.0,87665.0,0.011407]
["bitfinex","BTCUSD",1743625143719,0.005,87716.0,87691.0,0.011403]
["bitfinex","BTCUSD",1743625143925,0.01044372,87685.0,87660.0,0.228153]
["bitfinex","BTCUSD",1743625144123,0.01044372,87683.0,87667.0,0.5167556]
["bitfinex","BTCUSD",1743625144470,0.01044372,87667.0,87645.0,0.228193]
["bitfinex","BTCUSD",1743625144644,0.01435545,87667.0,87640.0,0.33477009]
["bitfinex","BTCUSD",1743625144877,0.01720757,87667.0,87641.0,0.228273]
["bitfinex","BTCUSD",1743625145076,0.01720757,87667.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625145281,0.52672448,87667.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625145483,0.52387236,87667.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625145683,0.59396645,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625145890,0.25397945,87637.0,87600.0,0.05]
["bitfinex","BTCUSD",1743625146127,0.02185872,87601.0,87600.0,0.05]
["bitfinex","BTCUSD",1743625146330,0.01044372,87561.0,87532.0,0.228485]
["bitfinex","BTCUSD",1743625146542,0.01044372,87553.0,87530.0,0.034242]
["bitfinex","BTCUSD",1743625146759,0.01044372,87553.0,87552.0,0.01688295]
["bitfinex","BTCUSD",1743625146965,0.00391173,87534.0,87516.0,0.228527]
["bitfinex","BTCUSD",1743625147202,0.11961144,87553.0,87518.0,0.228523]
["bitfinex","BTCUSD",1743625147203,0.00391173,87530.0,87518.0,0.228523]
["bitfinex","BTCUSD",1743625147408,0.00391173,87542.0,87533.0,0.239909]
["bitfinex","BTCUSD",1743625147614,0.456583,87608.0,87558.0,0.011421]
["bitfinex","BTCUSD",1743625147615,0.00391173,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1743625147824,0.1167556,87569.0,87534.0,0.5167556]
["bitfinex","BTCUSD",1743625148041,0.00391173,87560.0,87559.0,0.228417]
["bitfinex","BTCUSD",1743625148269,0.01044372,87606.0,87577.0,0.011418]
["bitfinex","BTCUSD",1743625148468,0.01044372,87639.0,87600.0,0.011415]
["bitfinex","BTCUSD",1743625148615,0.01044372,87642.0,87599.0,0.34]
["bitfinex","BTCUSD",1743625148969,0.01044372,87634.0,87623.0,0.228249]
["bitfinex","BTCUSD",1743625149171,0.01044372,87642.0,87633.0,0.4]
["bitfinex","BTCUSD",1743625149381,0.01044372,87668.0,87641.0,0.01141]
["bitfinex","BTCUSD",1743625149591,0.01044372,87674.0,87657.0,0.011408]
["bitfinex","BTCUSD",1743625149791,0.01044372,87678.0,87658.0,0.1167556]
["bitfinex","BTCUSD",1743625150011,0.01044372,87678.0,87557.0,0.05755277]
["bitfinex","BTCUSD",1743625150012,0.01044372,87667.0,87640.0,0.228205]
["bitfinex","BTCUSD",1743625150214,0.01044372,87658.0,87614.0,0.351413]
["bitfinex","BTCUSD",1743625150465,0.02385487,87677.0,87614.0,0.351413]
["bitfinex","BTCUSD",1743625150466,0.01044372,87673.0,87614.0,0.34]
["bitfinex","BTCUSD",1743625150657,0.89413522,87762.0,87663.0,0.005]
["bitfinex","BTCUSD",1743625150771,0.239532,87671.0,87654.0,0.005]
["bitfinex","BTCUSD",1743625150974,5e-05,87700.0,87673.0,0.005]
["bitfinex","BTCUSD",1743625151179,0.1167556,87699.0,87672.0,0.228122]
["bitfinex","BTCUSD",1743625151380,5e-05,87700.0,87699.0,0.025]
["bitfinex","BTCUSD",1743625151580,5e-05,87700.0,87699.0,0.405]
["bitfinex","BTCUSD",1743625151801,5e-05,87700.0,87699.0,0.5467556]
["bitfinex","BTCUSD",1743625152075,5e-05,87700.0,87674.0,0.005]
["bitfinex","BTCUSD",1743625152076,0.011402,87699.0,87674.0,0.005]
["bitfinex","BTCUSD",1743625152293,0.011403,87692.0,87677.0,0.005]
["bitfinex","BTCUSD",1743625152496,0.00232905,87691.0,87667.0,0.025]
["bitfinex","BTCUSD",1743625152611,0.011406,87668.0,87657.0,0.01141281]
["bitfinex","BTCUSD",1743625152819,0.1167556,87667.0,87657.0,0.01141281]
["bitfinex","BTCUSD",1743625153158,0.011407,87664.0,87643.0,0.025]
["bitfinex","BTCUSD",1743625153510,0.22807,87692.0,87644.0,0.00228203]
["bitfinex","BTCUSD",1743625153673,0.1167556,87663.0,87644.0,0.025]
["bitfinex","BTCUSD",1743625153881,0.00232905,87662.0,87647.0,0.005]
["bitfinex","BTCUSD",1743625154030,0.00232905,87662.0,87653.0,0.005]
["bitfinex","BTCUSD",1743625154237,0.15,87727.0,87658.0,0.228157]
["bitfinex","BTCUSD",1743625154439,0.1167556,87679.0,87648.0,0.03]
["bitfinex","BTCUSD",1743625154640,0.00232905,87678.0,87652.0,0.025]
["bitfinex","BTCUSD",1743625154846,0.00232905,87678.0,87661.0,0.005]
["bitfinex","BTCUSD",1743625154847,0.1157556,87677.0,87661.0,0.005]
["bitfinex","BTCUSD",1743625155167,0.1167556,87671.0,87644.0,0.005]
["bitfinex","BTCUSD",1743625155342,0.00232905,87678.0,87665.0,0.005]
["bitfinex","BTCUSD",1743625155545,0.0003404,87684.0,87667.0,0.005]
["bitfinex","BTCUSD",1743625155746,0.0003404,87684.0,87653.0,0.011408]
["bitfinex","BTCUSD",1743625155747,4e-07,87684.0,87683.0,0.041404]
["bitfinex","BTCUSD",1743625155946,4e-07,87700.0,87699.0,0.269454]
["bitfinex","BTCUSD",1743625156146,0.00232905,87763.0,87739.0,0.227948]
["bitfinex","BTCUSD",1743625156376,0.1167556,87762.0,87743.0,0.227938]
["bitfinex","BTCUSD",1743625156695,0.00232905,87761.0,87743.0,0.005]
["bitfinex","BTCUSD",1743625156956,0.011395,87757.0,87733.0,0.005]
["bitfinex","BTCUSD",1743625157189,0.011396,87746.0,87733.0,0.005]
["bitfinex","BTCUSD",1743625157422,0.011397,87736.0,87704.0,0.025]
["bitfinex","BTCUSD",1743625157658,0.11908465,87735.0,87715.0,0.005]
["bitfinex","BTCUSD",1743625157949,0.00232905,87735.0,87719.0,0.005]
["bitfinex","BTCUSD",1743625158159,0.00232905,87749.0,87725.0,0.03]
["bitfinex","BTCUSD",1743625158393,0.00232905,87749.0,87725.0,0.025]
["bitfinex","BTCUSD",1743625158627,0.00232905,87749.0,87741.0,0.005]
["bitfinex","BTCUSD",1743625158862,0.0003404,87772.0,87749.0,0.005]
["bitfinex","BTCUSD",1743625159101,0.0003404,87772.0,87771.0,0.227865]
["bitfinex","BTCUSD",1743625159333,0.0003404,87772.0,87771.0,0.38829192]
["bitfinex","BTCUSD",1743625159569,0.0003404,87772.0,87771.0,0.43]
["bitfinex","BTCUSD",1743625159855,0.0003404,87772.0,87766.0,0.005]
["bitfinex","BTCUSD",1743625160086,0.0003404,87772.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625160330,0.0003404,87772.0,87771.0,0.005]
["bitfinex","BTCUSD",1743625160782,0.0003404,87772.0,87767.0,0.005]
["bitfinex","BTCUSD",1743625161037,0.0003404,87772.0,87770.0,0.005]
["bitfinex","BTCUSD",1743625161483,0.0003404,87772.0,87765.0,0.03]
["bitfinex","BTCUSD",1743625161727,0.0003404,87772.0,87770.0,0.025]
["bitfinex","BTCUSD",1743625161952,0.0003404,87772.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625162137,0.0003404,87772.0,87771.0,0.005]
["bitfinex","BTCUSD",1743625162337,0.0003404,87772.0,87754.0,0.025]
["bitfinex","BTCUSD",1743625162514,0.1167556,87763.0,87733.0,0.005]
["bitfinex","BTCUSD",1743625162716,0.011396,87746.0,87734.0,0.005]
["bitfinex","BTCUSD",1743625163036,0.11908465,87745.0,87729.0,0.005]
["bitfinex","BTCUSD",1743625163374,0.011394,87759.0,87736.0,0.005]
["bitfinex","BTCUSD",1743625163663,0.1167556,87758.0,87749.0,0.227921]
["bitfinex","BTCUSD",1743625163860,0.011389,87802.0,87771.0,0.005]
["bitfinex","BTCUSD",1743625164058,0.00237905,87800.0,87771.0,0.269258]
["bitfinex","BTCUSD",1743625164233,5e-05,87800.0,87771.0,0.257865]
["bitfinex","BTCUSD",1743625164436,0.011391,87786.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625164635,0.011389,87798.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625164636,5e-05,87800.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625164836,0.01139,87790.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625165164,0.227853,87776.0,87765.0,0.005]
["bitfinex","BTCUSD",1743625165384,0.227878,87766.0,87763.0,0.01139304]
["bitfinex","BTCUSD",1743625165644,0.239277,87764.0,87763.0,0.01139304]
["bitfinex","BTCUSD",1743625165777,0.22787,87769.0,87763.0,0.01139304]
["bitfinex","BTCUSD",1743625165778,0.0103904,87772.0,87765.0,0.005]
["bitfinex","BTCUSD",1743625165959,0.011394,87765.0,87763.0,0.01139304]
["bitfinex","BTCUSD",1743625166164,0.00232905,87768.0,87764.0,0.01639304]
["bitfinex","BTCUSD",1743625166365,0.011393,87766.0,87764.0,0.01139304]
["bitfinex","BTCUSD",1743625166568,0.0103904,87772.0,87764.0,0.01139304]
["bitfinex","BTCUSD",1743625166816,0.0103904,87772.0,87771.0,0.005]
["bitfinex","BTCUSD",1743625166990,0.0103904,87772.0,87771.0,0.03]
["bitfinex","BTCUSD",1743625167614,0.0103904,87772.0,87771.0,0.44139304]
["bitfinex","BTCUSD",1743625167814,0.0103904,87772.0,87771.0,0.66925804]
["bitfinex","BTCUSD",1743625168024,0.0103904,87772.0,87771.0,0.79740664]
["bitfinex","BTCUSD",1743625168230,0.0103904,87772.0,87771.0,0.55814864]
["bitfinex","BTCUSD",1743625168425,0.011388,87811.0,87771.0,0.55814864]
["bitfinex","BTCUSD",1743625168426,0.00583574,87854.0,87799.0,0.005]
["bitfinex","BTCUSD",1743625168605,0.011382,87851.0,87799.0,0.1581446]
["bitfinex","BTCUSD",1743625168805,0.0003404,87860.0,87834.0,0.005]
["bitfinex","BTCUSD",1743625169095,0.0003404,87860.0,87799.0,0.11903333]
["bitfinex","BTCUSD",1743625169096,0.00266945,87860.0,87856.0,0.025]
["bitfinex","BTCUSD",1743625169222,0.0003404,87860.0,87859.0,0.257637]
["bitfinex","BTCUSD",1743625169422,0.0003404,87860.0,87859.0,0.5467556]
["bitfinex","BTCUSD",1743625169823,0.0003404,87860.0,87859.0,0.005]
["bitfinex","BTCUSD",1743625170023,0.00100925,87878.0,87876.0,0.025]
["bitfinex","BTCUSD",1743625170325,0.00100925,87878.0,87859.0,0.005]
["bitfinex","BTCUSD",1743625170326,7e-05,87879.0,87878.0,0.041379]
["bitfinex","BTCUSD",1743625170525,7e-05,87879.0,87878.0,0.1581346]
["bitfinex","BTCUSD",1743625170801,7e-05,87879.0,87878.0,0.1467556]
["bitfinex","BTCUSD",1743625170948,0.011379,87878.0,87866.0,0.005]
["bitfinex","BTCUSD",1743625171150,0.00100925,87877.0,87869.0,0.005]
["bitfinex","BTCUSD",1743625171350,0.227621,87865.0,87858.0,0.005]
["bitfinex","BTCUSD",1743625171694,0.1167556,87876.0,87865.0,0.227619]
["bitfinex","BTCUSD",1743625171981,0.1167556,87876.0,87863.0,0.025]
["bitfinex","BTCUSD",1743625171982,5e-05,87878.0,87877.0,0.03]
["bitfinex","BTCUSD",1743625172421,5e-05,87878.0,87877.0,0.4]
["bitfinex","BTCUSD",1743625172639,0.01138,87866.0,87856.0,0.005]
["bitfinex","BTCUSD",1743625172838,0.238983,87872.0,87856.0,0.03]
["bitfinex","BTCUSD",1743625173102,0.011383,87850.0,87839.0,0.005]
["bitfinex","BTCUSD",1743625173310,0.00100925,87849.0,87846.0,0.005]
["bitfinex","BTCUSD",1743625173519,5e-05,87900.0,87877.0,0.005]
["bitfinex","BTCUSD",1743625173726,0.227547,87894.0,87877.0,0.005]
["bitfinex","BTCUSD",1743625173936,0.011378,87884.0,87872.0,0.005]
["bitfinex","BTCUSD",1743625174108,0.01138,87866.0,87857.0,0.005]
["bitfinex","BTCUSD",1743625174284,0.1168056,87878.0,87866.0,0.005]
["bitfinex","BTCUSD",1743625174484,0.01138,87871.0,87858.0,0.005]
["bitfinex","BTCUSD",1743625174669,0.011381,87865.0,87855.0,0.005]
["bitfinex","BTCUSD",1743625174870,0.227621,87866.0,87855.0,0.005]
["bitfinex","BTCUSD",1743625175073,0.011381,87861.0,87846.0,0.025]
["bitfinex","BTCUSD",1743625175276,0.011381,87859.0,87844.0,0.025]
["bitfinex","BTCUSD",1743625175477,0.011382,87853.0,87842.0,0.005]
["bitfinex","BTCUSD",1743625175671,0.227655,87852.0,87842.0,0.005]
["bitfinex","BTCUSD",1743625176024,0.239069,87841.0,87831.0,0.005]
["bitfinex","BTCUSD",1743625176218,0.239069,87841.0,87823.0,0.025]
["bitfinex","BTCUSD",1743625176219,0.00100925,87840.0,87823.0,0.025]
["bitfinex","BTCUSD",1743625176419,0.011385,87833.0,87817.0,0.03]
["bitfinex","BTCUSD",1743625176559,0.227795,87799.0,87793.0,0.005]
["bitfinex","BTCUSD",1743625176768,0.011388,87807.0,87797.0,0.005]
["bitfinex","BTCUSD",1743625176963,0.227778,87805.0,87797.0,0.005]
["bitfinex","BTCUSD",1743625177191,0.227772,87807.0,87797.0,0.005]
["bitfinex","BTCUSD",1743625177367,0.011387,87814.0,87802.0,0.005]
["bitfinex","BTCUSD",1743625177602,0.011388,87809.0,87797.0,0.005]
["bitfinex","BTCUSD",1743625177944,0.011388,87809.0,87783.0,0.00570184]
["bitfinex","BTCUSD",1743625177945,0.00100925,87837.0,87804.0,0.005]
["bitfinex","BTCUSD",1743625178152,0.011385,87828.0,87810.0,0.005]
["bitfinex","BTCUSD",1743625178362,0.011385,87828.0,87770.0,0.364588]
["bitfinex","BTCUSD",1743625178363,0.239128,87819.0,87812.0,0.005]
["bitfinex","BTCUSD",1743625178566,0.011386,87826.0,87805.0,0.025]
["bitfinex","BTCUSD",1743625178767,0.011383,87846.0,87817.0,0.025]
["bitfinex","BTCUSD",1743625178905,0.011388,87808.0,87807.0,0.005]
["bitfinex","BTCUSD",1743625179106,0.00100925,87845.0,87764.0,0.01139304]
["bitfinex","BTCUSD",1743625179107,0.011389,87802.0,87791.0,0.005]
["bitfinex","BTCUSD",1743625179307,0.011393,87773.0,87767.0,0.025]
["bitfinex","BTCUSD",1743625179632,0.011391,87782.0,87778.0,0.005]
["bitfinex","BTCUSD",1743625179800,0.011391,87787.0,87765.0,0.02562604]
["bitfinex","BTCUSD",1743625179801,0.227817,87790.0,87783.0,0.005]
["bitfinex","BTCUSD",1743625179996,0.34,87815.0,87788.0,0.005]
["bitfinex","BTCUSD",1743625180225,0.239178,87801.0,87791.0,0.005]
["bitfinex","BTCUSD",1743625180419,0.011391,87788.0,87783.0,0.005]
["bitfinex","BTCUSD",1743625180628,0.239203,87792.0,87783.0,0.005]
["bitfinex","BTCUSD",1743625180832,0.01,87850.0,87790.0,0.005]
["bitfinex","BTCUSD",1743625181039,0.01,87850.0,87806.0,0.025]
["bitfinex","BTCUSD",1743625181251,0.01,87850.0,87791.0,0.1167556]
["bitfinex","BTCUSD",1743625181252,0.00100925,87849.0,87813.0,0.005]
["bitfinex","BTCUSD",1743625181461,0.011387,87819.0,87813.0,0.03]
["bitfinex","BTCUSD",1743625181804,0.011384,87837.0,87813.0,0.03]
["bitfinex","BTCUSD",1743625182017,0.00100925,87837.0,87813.0,0.03]
["bitfinex","BTCUSD",1743625182203,0.239108,87827.0,87813.0,0.405]
["bitfinex","BTCUSD",1743625182418,0.011384,87835.0,87813.0,0.43]
["bitfinex","BTCUSD",1743625182620,0.00100925,87834.0,87813.0,0.43]
["bitfinex","BTCUSD",1743625182825,0.239135,87817.0,87787.0,0.011391]
["bitfinex","BTCUSD",1743625183043,0.239135,87817.0,87778.0,0.014233]
["bitfinex","BTCUSD",1743625183044,0.00105925,87814.0,87740.0,0.025]
["bitfinex","BTCUSD",1743625183250,0.227975,87729.0,87695.0,0.0001698]
["bitfinex","BTCUSD",1743625183439,0.00100925,87728.0,87703.0,0.011402]
["bitfinex","BTCUSD",1743625183658,0.49980596,87740.0,87706.0,0.228034]
["bitfinex","BTCUSD",1743625183659,0.011397,87740.0,87706.0,0.228034]
["bitfinex","BTCUSD",1743625183863,0.49980596,87720.0,87707.0,0.4]
["bitfinex","BTCUSD",1743625184279,0.227957,87736.0,87707.0,0.4]
["bitfinex","BTCUSD",1743625184508,0.011398,87727.0,87707.0,0.4]
["bitfinex","BTCUSD",1743625184647,0.49980596,87770.0,87721.0,0.227993]
["bitfinex","BTCUSD",1743625184864,0.011396,87745.0,87711.0,0.228019]
["bitfinex","BTCUSD",1743625185252,0.011396,87743.0,87714.0,0.228013]
["bitfinex","BTCUSD",1743625185456,0.01,87740.0,87722.0,0.00569683]
["bitfinex","BTCUSD",1743625185589,0.22793,87746.0,87722.0,0.00569683]
["bitfinex","BTCUSD",1743625185960,0.011396,87748.0,87722.0,0.00569683]
["bitfinex","BTCUSD",1743625186085,0.3446836,87747.0,87722.0,0.00569683]
["bitfinex","BTCUSD",1743625186303,0.011398,87729.0,87708.0,0.00569683]
["bitfinex","BTCUSD",1743625186524,0.011398,87727.0,87708.0,0.00569683]
["bitfinex","BTCUSD",1743625186770,0.227938,87744.0,87711.0,0.011401]
["bitfinex","BTCUSD",1743625186970,0.011397,87737.0,87711.0,0.1167556]
["bitfinex","BTCUSD",1743625187286,0.227974,87729.0,87708.0,0.00569683]
["bitfinex","BTCUSD",1743625187496,0.1167556,87728.0,87707.0,0.4]
["bitfinex","BTCUSD",1743625187705,0.1167556,87729.0,87707.0,0.4]
["bitfinex","BTCUSD",1743625187925,0.00505,87770.0,87700.0,0.0001702]
["bitfinex","BTCUSD",1743625187926,5e-05,87770.0,87733.0,0.011398]
["bitfinex","BTCUSD",1743625188184,5e-05,87770.0,87765.0,0.011394]
["bitfinex","BTCUSD",1743625188382,0.011386,87821.0,87790.0,0.01139]
["bitfinex","BTCUSD",1743625188589,0.22772,87827.0,87796.0,0.01139]
["bitfinex","BTCUSD",1743625188761,0.011384,87835.0,87807.0,0.22777]
["bitfinex","BTCUSD",1743625189011,0.227636,87860.0,87813.0,0.011387]
["bitfinex","BTCUSD",1743625189214,0.00100925,87859.0,87813.0,0.3445066]
["bitfinex","BTCUSD",1743625189383,0.00100925,87859.0,87829.0,0.011385]
["bitfinex","BTCUSD",1743625189604,0.00100925,87859.0,87840.0,0.227686]
["bitfinex","BTCUSD",1743625189812,0.1167556,87849.0,87815.0,0.011387]
["bitfinex","BTCUSD",1743625190014,0.00100925,87848.0,87827.0,0.011386]
["bitfinex","BTCUSD",1743625190182,0.00100925,87848.0,87816.0,0.11903274]
["bitfinex","BTCUSD",1743625190183,0.11776485,87847.0,87816.0,0.1167556]
["bitfinex","BTCUSD",1743625190388,0.011378,87887.0,87850.0,0.011383]
["bitfinex","BTCUSD",1743625190565,0.1167556,87877.0,87855.0,0.227647]
["bitfinex","BTCUSD",1743625190793,0.1167556,87877.0,87841.0,0.227683]
["bitfinex","BTCUSD",1743625190794,0.01138,87871.0,87841.0,0.227683]
["bitfinex","BTCUSD",1743625190990,5e-05,87878.0,87869.0,0.22761]
["bitfinex","BTCUSD",1743625191216,5e-05,87878.0,87858.0,0.227638]
["bitfinex","BTCUSD",1743625191536,0.11781485,87878.0,87857.0,0.227641]
["bitfinex","BTCUSD",1743625191759,0.00100925,87877.0,87850.0,0.011383]
["bitfinex","BTCUSD",1743625191881,0.1168056,87878.0,87859.0,0.227636]
["bitfinex","BTCUSD",1743625192076,0.1168056,87878.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625192285,0.011379,87874.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625192484,0.25,87871.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625192743,0.3667556,87871.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625192883,0.237655,87860.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625193087,0.3544106,87860.0,87859.0,0.00569683]
["bitfinex","BTCUSD",1743625193521,0.23906,87844.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625193692,0.011384,87840.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625193912,0.3558256,87840.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625194554,5e-05,87878.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625194784,0.011382,87854.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625194976,0.00100925,87853.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625195267,5e-05,87900.0,87839.0,0.00569683]
["bitfinex","BTCUSD",1743625195268,0.004673,87865.0,87840.0,0.1167556]
["bitfinex","BTCUSD",1743625195469,0.004673,87865.0,87841.0,0.00227641]
["bitfinex","BTCUSD",1743625195713,0.004673,87865.0,87854.0,0.227649]
["bitfinex","BTCUSD",1743625195902,0.004673,87865.0,87864.0,0.579005]
["bitfinex","BTCUSD",1743625196101,5e-05,87900.0,87893.0,0.011377]
["bitfinex","BTCUSD",1743625196277,0.0003404,87940.0,87905.0,0.011375]
["bitfinex","BTCUSD",1743625196477,0.011372,87933.0,87906.0,0.51903045]
["bitfinex","BTCUSD",1743625196680,0.011373,87924.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625196909,0.011373,87922.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197121,0.1167556,87933.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197122,0.011374,87919.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197323,0.238859,87918.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197497,0.011374,87915.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197678,0.227508,87909.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625197883,0.011373,87927.0,87907.0,0.1167556]
["bitfinex","BTCUSD",1743625198090,0.227458,87928.0,87908.0,0.00227481]
["bitfinex","BTCUSD",1743625198291,0.011375,87910.0,87906.0,0.4]
["bitfinex","BTCUSD",1743625198460,0.11776485,87927.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625198461,0.227538,87898.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625198674,0.011376,87899.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625198675,0.011377,87891.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625198887,0.227551,87893.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625199144,0.011377,87891.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625199561,0.011376,87897.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625199562,0.011376,87904.0,87890.0,0.01137995]
["bitfinex","BTCUSD",1743625199760,0.011376,87904.0,87878.0,0.00569683]
["bitfinex","BTCUSD",1743625199761,0.011376,87903.0,87878.0,0.00569683]
["bitfinex","BTCUSD",1743625199967,0.011376,87903.0,87879.0,0.1167556]
["bitfinex","BTCUSD",1743625200163,0.011376,87901.0,87879.0,0.1167556]
["bitfinex","BTCUSD",1743625200323,0.011376,87897.0,87867.0,0.01138]
["bitfinex","BTCUSD",1743625200524,0.011376,87899.0,87869.0,0.34]
["bitfinex","BTCUSD",1743625200873,0.011376,87899.0,87868.0,0.1190313]
["bitfinex","BTCUSD",1743625200874,0.1167556,87899.0,87877.0,0.011379]
["bitfinex","BTCUSD",1743625201050,0.011376,87904.0,87878.0,0.11903132]
["bitfinex","BTCUSD",1743625201264,0.011377,87894.0,87865.0,0.351381]
["bitfinex","BTCUSD",1743625201454,0.238973,87876.0,87848.0,0.011383]
["bitfinex","BTCUSD",1743625201656,0.011376,87897.0,87865.0,0.11903167]
["bitfinex","BTCUSD",1743625201858,0.011379,87879.0,87864.0,0.9016]
["bitfinex","BTCUSD",1743625202211,0.11776485,87896.0,87864.0,0.9016]
["bitfinex","BTCUSD",1743625202212,0.1167556,87896.0,87866.0,0.01138]
["bitfinex","BTCUSD",1743625202409,0.01238625,87895.0,87865.0,0.1281366]
["bitfinex","BTCUSD",1743625202614,0.011378,87887.0,87864.0,0.9016]
["bitfinex","BTCUSD",1743625202829,0.227594,87876.0,87864.0,0.9016]
["bitfinex","BTCUSD",1743625202967,0.00100925,87875.0,87851.0,0.227655]
["bitfinex","BTCUSD",1743625203173,0.011381,87865.0,87848.0,0.00569683]
["bitfinex","BTCUSD",1743625203437,0.00100925,87865.0,87848.0,0.00569683]
["bitfinex","BTCUSD",1743625203643,0.011376,87897.0,87868.0,0.01138]
["bitfinex","BTCUSD",1743625203842,0.011372,87934.0,87904.0,0.011376]
["bitfinex","BTCUSD",1743625204070,0.1167556,87930.0,87908.0,0.011375]
["bitfinex","BTCUSD",1743625204371,0.011373,87920.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625204542,0.00100925,87929.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625204732,0.011373,87927.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625204929,0.11776485,87926.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625205150,0.011373,87922.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625205407,0.11776485,87922.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625205965,0.011374,87914.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625206190,0.005,87965.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625206351,0.227466,87926.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625206551,0.011372,87932.0,87909.0,0.4]
["bitfinex","BTCUSD",1743625206754,0.011373,87925.0,87898.0,0.23891]
["bitfinex","BTCUSD",1743625206951,0.011373,87925.0,87907.0,0.011375]
["bitfinex","BTCUSD",1743625206952,0.1167556,87925.0,87907.0,0.011375]
["bitfinex","BTCUSD",1743625207156,0.227457,87929.0,87908.0,0.4]
["bitfinex","BTCUSD",1743625207360,0.1167556,87929.0,87908.0,0.4]
["bitfinex","BTCUSD",1743625207553,0.227477,87922.0,87897.0,0.011376]
["bitfinex","BTCUSD",1743625207756,0.011373,87920.0,87890.0,0.011377]
["bitfinex","BTCUSD",1743625208027,0.011377,87890.0,87866.0,0.90104]
["bitfinex","BTCUSD",1743625208152,0.011377,87890.0,87775.0,0.05682722]
["bitfinex","BTCUSD",1743625208153,0.01138,87869.0,87842.0,0.011384]
["bitfinex","BTCUSD",1743625208359,0.324144,87897.0,87805.0,0.005]
["bitfinex","BTCUSD",1743625208737,0.011386,87827.0,87796.0,0.01139]
["bitfinex","BTCUSD",1743625208881,0.011389,87802.0,87769.0,0.0001698]
["bitfinex","BTCUSD",1743625209078,0.23922,87786.0,87770.0,0.1167556]
["bitfinex","BTCUSD",1743625209281,0.1167556,87801.0,87769.0,0.0001698]
["bitfinex","BTCUSD",1743625209529,0.011389,87799.0,87772.0,0.239256]
["bitfinex","BTCUSD",1743625209683,0.239169,87804.0,87777.0,0.011392]
["bitfinex","BTCUSD",1743625209887,0.239169,87804.0,87773.0,0.00227861]
["bitfinex","BTCUSD",1743625209888,0.01139,87791.0,87773.0,0.00227829]
["bitfinex","BTCUSD",1743625210089,0.011391,87787.0,87757.0,0.239295]
["bitfinex","BTCUSD",1743625210291,0.227764,87811.0,87779.0,0.011392]
["bitfinex","BTCUSD",1743625210521,0.227764,87811.0,87758.0,0.0022786]
["bitfinex","BTCUSD",1743625210522,0.011387,87816.0,87790.0,0.01139]
["bitfinex","BTCUSD",1743625210725,0.011387,87816.0,87754.0,0.4]
["bitfinex","BTCUSD",1743625210726,0.01139,87794.0,87754.0,0.4]
["bitfinex","BTCUSD",1743625210956,0.01139,87794.0,87694.0,0.05621064]
["bitfinex","BTCUSD",1743625210957,0.227953,87738.0,87707.0,0.011401]
["bitfinex","BTCUSD",1743625211159,0.0114,87718.0,87690.0,0.011403]
["bitfinex","BTCUSD",1743625211316,0.011398,87730.0,87697.0,0.011402]
["bitfinex","BTCUSD",1743625211522,0.49980596,87770.0,87708.0,0.011401]
["bitfinex","BTCUSD",1743625211723,0.011394,87759.0,87726.0,0.011399]
["bitfinex","BTCUSD",1743625211919,0.22784,87781.0,87748.0,0.011396]
["bitfinex","BTCUSD",1743625212122,0.22784,87781.0,87755.0,0.011395]
["bitfinex","BTCUSD",1743625212123,0.1167556,87781.0,87755.0,0.011395]
["bitfinex","BTCUSD",1743625212369,0.011388,87805.0,87770.0,0.011393]
["bitfinex","BTCUSD",1743625212555,0.011389,87802.0,87770.0,0.011393]
["bitfinex","BTCUSD",1743625212741,0.011387,87817.0,87788.0,0.011391]
["bitfinex","BTCUSD",1743625212942,0.011389,87799.0,87771.0,0.1167556]
["bitfinex","BTCUSD",1743625213143,0.1167556,87816.0,87784.0,0.011391]
["bitfinex","BTCUSD",1743625213144,0.011387,87812.0,87784.0,0.011391]
["bitfinex","BTCUSD",1743625213346,0.011387,87812.0,87778.0,0.011392]
["bitfinex","BTCUSD",1743625213347,0.005,87860.0,87797.0,0.011389]
["bitfinex","BTCUSD",1743625213607,0.011384,87837.0,87810.0,0.011388]
["bitfinex","BTCUSD",1743625213819,0.011382,87855.0,87825.0,0.227725]
["bitfinex","BTCUSD",1743625214018,0.1167556,87854.0,87835.0,0.011384]
["bitfinex","BTCUSD",1743625214218,0.005,87896.0,87826.0,0.1167556]
["bitfinex","BTCUSD",1743625214219,0.011381,87859.0,87826.0,0.1167556]
["bitfinex","BTCUSD",1743625214420,0.011384,87837.0,87805.0,0.011388]
["bitfinex","BTCUSD",1743625214630,0.23911,87826.0,87806.0,0.1167556]
["bitfinex","BTCUSD",1743625214834,0.011386,87823.0,87793.0,0.35139]
["bitfinex","BTCUSD",1743625214959,0.227729,87824.0,87795.0,0.01139]
["bitfinex","BTCUSD",1743625215163,0.1281416,87826.0,87796.0,0.3559456]
["bitfinex","BTCUSD",1743625215164,0.239111,87825.0,87796.0,0.3559456]
["bitfinex","BTCUSD",1743625215361,0.011385,87832.0,87796.0,0.3559456]
["bitfinex","BTCUSD",1743625215362,0.22769,87839.0,87808.0,0.011388]
["bitfinex","BTCUSD",1743625215651,0.22769,87839.0,87796.0,0.1167556]
["bitfinex","BTCUSD",1743625215652,0.011386,87823.0,87791.0,0.227811]
["bitfinex","BTCUSD",1743625215857,0.1167556,87838.0,87787.0,0.227824]
["bitfinex","BTCUSD",1743625215858,0.227722,87827.0,87801.0,0.011389]
["bitfinex","BTCUSD",1743625216065,0.011386,87822.0,87795.0,0.01139]
["bitfinex","BTCUSD",1743625216273,0.239145,87813.0,87806.0,0.0001698]
["bitfinex","BTCUSD",1743625216490,0.011388,87808.0,87806.0,0.0001698]
["bitfinex","BTCUSD",1743625216700,0.3559156,87807.0,87806.0,0.0001698]
["bitfinex","BTCUSD",1743625218090,0.011394,87765.0,87737.0,0.011397]
["bitfinex","BTCUSD",1743625218325,0.239271,87766.0,87711.0,0.0051701]
["bitfinex","BTCUSD",1743625218326,0.011396,87743.0,87715.0,0.0114]
["bitfinex","BTCUSD",1743625218566,0.1167556,87763.0,87711.0,0.0115711]
["bitfinex","BTCUSD",1743625218567,0.0114,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625218805,0.011399,87722.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625219044,0.1281556,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625219631,0.1281556,87719.0,87718.0,8e-07]
["bitfinex","BTCUSD",1743625219809,0.239418,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625220010,0.3561736,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625220254,0.1167556,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625220434,0.01454085,87748.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625220635,0.0114,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625220831,0.1281556,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625221360,0.0114,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625221361,0.239404,87718.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625221601,0.3561736,87712.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625222071,5e-05,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625222448,5e-05,87719.0,87712.0,0.1167556]
["bitfinex","BTCUSD",1743625222648,5e-05,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625222811,5e-05,87719.0,87718.0,0.0114]
["bitfinex","BTCUSD",1743625223019,5e-05,87719.0,87711.0,0.0001701]
["bitfinex","BTCUSD",1743625224269,5e-05,87719.0,87711.0,0.1169257]
["bitfinex","BTCUSD",1743625224471,5e-05,87719.0,87718.0,0.228003]
["bitfinex","BTCUSD",1743625224677,5e-05,87719.0,87718.0,0.1167556]
["bitfinex","BTCUSD",1743625224839,5e-05,87719.0,87701.0,0.011402]
["bitfinex","BTCUSD",1743625225038,5e-05,87719.0,87702.0,0.00227996]
["bitfinex","BTCUSD",1743625225234,5e-05,87719.0,87700.0,0.0001702]
["bitfinex","BTCUSD",1743625225235,0.0114,87718.0,87700.0,0.0001702]
["bitfinex","BTCUSD",1743625225439,0.239408,87716.0,87700.0,0.0001702]
["bitfinex","BTCUSD",1743625225717,0.239416,87713.0,87700.0,0.0001702]
["bitfinex","BTCUSD",1743625225934,0.011402,87701.0,87681.0,0.0001698]
["bitfinex","BTCUSD",1743625226160,0.5795,87682.0,87681.0,8e-07]
["bitfinex","BTCUSD",1743625226315,0.71079645,87682.0,87681.0,8e-07]
["bitfinex","BTCUSD",1743625226478,0.59407985,87668.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625226683,0.3562946,87668.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625227164,0.1281616,87668.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625227546,0.228082,87688.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625227771,0.011404,87686.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625227901,0.228067,87694.0,87667.0,2e-07]
["bitfinex","BTCUSD",1743625228113,0.011404,87688.0,87681.0,0.00017]
["bitfinex","BTCUSD",1743625228320,0.011399,87721.0,87694.0,0.239466]
["bitfinex","BTCUSD",1743625228529,0.011399,87725.0,87695.0,0.4]
["bitfinex","BTCUSD",1743625228737,0.49980596,87750.0,87698.0,0.011402]
["bitfinex","BTCUSD",1743625228738,0.011398,87729.0,87698.0,0.011402]
["bitfinex","BTCUSD",1743625228941,0.011398,87729.0,87700.0,0.22805]
["bitfinex","BTCUSD",1743625229215,0.011398,87730.0,87700.0,0.1167556]
["bitfinex","BTCUSD",1743625229386,0.227962,87734.0,87703.0,0.011402]
["bitfinex","BTCUSD",1743625229586,0.228046,87702.0,87695.0,0.4]
["bitfinex","BTCUSD",1743625229802,0.011398,87730.0,87701.0,0.011402]
["bitfinex","BTCUSD",1743625230138,0.011397,87739.0,87710.0,0.011401]
["bitfinex","BTCUSD",1743625230410,0.15,87790.0,87718.0,0.0114]
["bitfinex","BTCUSD",1743625230653,0.005,87816.0,87755.0,0.011395]
["bitfinex","BTCUSD",1743625230892,0.13418,87894.0,87755.0,0.011395]
["bitfinex","BTCUSD",1743625230893,0.01139,87795.0,87768.0,0.011393]
["bitfinex","BTCUSD",1743625231129,0.459075,87822.0,87740.0,0.90256]
["bitfinex","BTCUSD",1743625231130,0.1167556,87815.0,87795.0,0.01139]
["bitfinex","BTCUSD",1743625231359,0.1167556,87815.0,87786.0,0.227818]
["bitfinex","BTCUSD",1743625231360,0.011388,87809.0,87796.0,0.00227782]
["bitfinex","BTCUSD",1743625231591,0.1167556,87808.0,87686.0,0.025]
["bitfinex","BTCUSD",1743625231832,0.011398,87730.0,87699.0,0.011402]
["bitfinex","BTCUSD",1743625232072,0.011394,87762.0,87729.0,0.011398]
["bitfinex","BTCUSD",1743625232314,0.011396,87745.0,87719.0,0.34]
["bitfinex","BTCUSD",1743625232575,0.011399,87722.0,87673.0,0.025]
["bitfinex","BTCUSD",1743625232827,0.011402,87699.0,87659.0,0.025]
["bitfinex","BTCUSD",1743625233075,0.011396,87745.0,87715.0,0.0114]
["bitfinex","BTCUSD",1743625233309,0.011397,87737.0,87715.0,0.1167556]
["bitfinex","BTCUSD",1743625233544,0.011399,87726.0,87699.0,0.34]
["bitfinex","BTCUSD",1743625233785,0.011402,87703.0,87678.0,0.011405]
["bitfinex","BTCUSD",1743625234002,0.011402,87703.0,87650.0,0.025]
["bitfinex","BTCUSD",1743625234003,0.1167556,87725.0,87693.0,0.011403]
["bitfinex","BTCUSD",1743625234232,0.011399,87723.0,87694.0,0.1167556]
["bitfinex","BTCUSD",1743625234465,0.1167556,87722.0,87694.0,0.1167556]
["bitfinex","BTCUSD",1743625234707,0.011394,87762.0,87720.0,0.011399]
["bitfinex","BTCUSD",1743625234956,0.011393,87773.0,87742.0,0.011397]
["bitfinex","BTCUSD",1743625235208,0.011391,87783.0,87752.0,0.011395]
["bitfinex","BTCUSD",1743625235484,0.239242,87778.0,87750.0,0.011396]
["bitfinex","BTCUSD",1743625235708,0.49980596,87800.0,87703.0,0.01454085]
["bitfinex","BTCUSD",1743625235709,0.1167556,87777.0,87731.0,0.34]
["bitfinex","BTCUSD",1743625235936,0.011395,87757.0,87732.0,0.1167556]
["bitfinex","BTCUSD",1743625236168,0.22786,87773.0,87745.0,0.239327]
["bitfinex","BTCUSD",1743625236392,0.22786,87773.0,87732.0,0.1167556]
["bitfinex","BTCUSD",1743625236393,0.011397,87737.0,87708.0,0.011401]
["bitfinex","BTCUSD",1743625236618,0.227978,87728.0,87700.0,0.228047]
["bitfinex","BTCUSD",1743625236834,0.1167556,87756.0,87671.0,0.90244]
["bitfinex","BTCUSD",1743625236835,0.228008,87716.0,87671.0,0.90244]
["bitfinex","BTCUSD",1743625237065,0.011401,87704.0,87682.0,0.1167556]
["bitfinex","BTCUSD",1743625237309,0.239399,87720.0,87683.0,0.00228044]
["bitfinex","BTCUSD",1743625237554,0.239433,87707.0,87682.0,0.1167556]
["bitfinex","BTCUSD",1743625237785,0.011401,87704.0,87683.0,0.00228062]
["bitfinex","BTCUSD",1743625238019,0.01454085,87743.0,87683.0,0.00228062]
["bitfinex","BTCUSD",1743625238020,0.011402,87702.0,87683.0,0.1167556]
["bitfinex","BTCUSD",1743625238258,0.011403,87691.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625238495,0.2395,87682.0,87645.0,0.00228086]
["bitfinex","BTCUSD",1743625238737,0.3562556,87682.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625238965,0.3562556,87682.0,87645.0,0.40228108]
["bitfinex","BTCUSD",1743625239197,0.3562556,87682.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625239198,0.239539,87668.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625239440,0.3562946,87668.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625239672,0.239611,87642.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625239903,0.228193,87645.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625240124,0.228199,87643.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625240384,0.239608,87643.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625240628,0.239602,87645.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625240864,0.011409,87648.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625241100,0.228195,87644.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625241420,0.011408,87651.0,87641.0,7e-05]
["bitfinex","BTCUSD",1743625241675,0.15,87707.0,87644.0,0.011409]
["bitfinex","BTCUSD",1743625241934,0.011403,87694.0,87659.0,0.011407]
["bitfinex","BTCUSD",1743625242165,0.1167556,87706.0,87675.0,0.011405]
["bitfinex","BTCUSD",1743625242166,0.011401,87704.0,87675.0,0.011405]
["bitfinex","BTCUSD",1743625242426,0.239387,87724.0,87696.0,0.239463]
["bitfinex","BTCUSD",1743625242659,1.140133,87714.0,87637.0,0.34]
["bitfinex","BTCUSD",1743625242874,0.011404,87683.0,87656.0,0.011408]
["bitfinex","BTCUSD",1743625243119,0.011404,87686.0,87658.0,0.228159]
["bitfinex","BTCUSD",1743625243298,0.228069,87693.0,87658.0,0.228159]
["bitfinex","BTCUSD",1743625243299,0.23946,87697.0,87669.0,0.22813]
["bitfinex","BTCUSD",1743625243560,1.371291,87736.0,87658.0,0.1167556]
["bitfinex","BTCUSD",1743625243561,0.227984,87726.0,87695.0,0.011403]
["bitfinex","BTCUSD",1743625243783,0.011406,87672.0,87643.0,0.228197]
["bitfinex","BTCUSD",1743625243988,0.011406,87673.0,87645.0,0.1281646]
["bitfinex","BTCUSD",1743625244193,0.01141,87642.0,87584.0,0.005]
["bitfinex","BTCUSD",1743625244462,0.01141,87642.0,87549.0,0.90268]
["bitfinex","BTCUSD",1743625244463,0.239611,87642.0,87602.0,0.011415]
["bitfinex","BTCUSD",1743625244618,0.005,87628.0,87606.0,0.011414]
["bitfinex","BTCUSD",1743625244824,0.011413,87613.0,87582.0,0.011417]
["bitfinex","BTCUSD",1743625245035,0.011413,87612.0,87583.0,0.1167556]
["bitfinex","BTCUSD",1743625245239,0.011416,87594.0,87555.0,0.0001702]
["bitfinex","BTCUSD",1743625245472,0.036416,87596.0,87564.0,0.1167556]
["bitfinex","BTCUSD",1743625245642,0.036416,87596.0,87566.0,0.011419]
["bitfinex","BTCUSD",1743625245643,0.011416,87591.0,87566.0,0.011419]
["bitfinex","BTCUSD",1743625245849,0.005,87578.0,87554.0,0.011421]
["bitfinex","BTCUSD",1743625246048,0.005,87579.0,87556.0,0.11903943]
["bitfinex","BTCUSD",1743625246251,0.01142,87565.0,87538.0,0.011423]
["bitfinex","BTCUSD",1743625246572,0.005,87570.0,87543.0,0.011422]
["bitfinex","BTCUSD",1743625246777,0.239806,87571.0,87544.0,0.00228415]
["bitfinex","BTCUSD",1743625246778,0.24481,87569.0,87544.0,0.00228415]
["bitfinex","BTCUSD",1743625247026,0.005,87586.0,87561.0,0.01142]
["bitfinex","BTCUSD",1743625247230,0.005,87586.0,87467.0,0.05774139]
["bitfinex","BTCUSD",1743625247231,0.005,87600.0,87579.0,0.011418]
["bitfinex","BTCUSD",1743625247434,0.005,87592.0,87571.0,0.011419]
["bitfinex","BTCUSD",1743625247562,0.23329,87608.0,87580.0,0.4]
["bitfinex","BTCUSD",1743625247768,0.005,87580.0,87559.0,0.01142]
["bitfinex","BTCUSD",1743625248063,0.025,87585.0,87560.0,0.1167556]
["bitfinex","BTCUSD",1743625248262,0.016417,87586.0,87560.0,0.1167556]
["bitfinex","BTCUSD",1743625248263,0.005,87581.0,87560.0,0.11903931]
["bitfinex","BTCUSD",1743625248467,0.025,87598.0,87560.0,0.11903931]
["bitfinex","BTCUSD",1743625248468,0.005,87593.0,87573.0,0.22838]
["bitfinex","BTCUSD",1743625248640,0.005,87593.0,87570.0,0.011419]
["bitfinex","BTCUSD",1743625248641,0.005,87603.0,87575.0,0.011418]
["bitfinex","BTCUSD",1743625248913,0.005,87603.0,87541.0,0.01454085]
["bitfinex","BTCUSD",1743625248914,0.016417,87587.0,87557.0,0.011421]
["bitfinex","BTCUSD",1743625249166,0.005,87594.0,87576.0,0.1167556]
["bitfinex","BTCUSD",1743625249552,0.005,87578.0,87558.0,0.74]
["bitfinex","BTCUSD",1743625249758,0.011417,87583.0,87559.0,0.1167556]
["bitfinex","BTCUSD",1743625250049,0.005,87584.0,87559.0,0.1281756]
["bitfinex","BTCUSD",1743625250251,0.005,87584.0,87558.0,0.74]
["bitfinex","BTCUSD",1743625250252,0.011419,87572.0,87558.0,0.4]
["bitfinex","BTCUSD",1743625250492,0.005,87569.0,87558.0,0.4]
["bitfinex","BTCUSD",1743625250710,0.005,87582.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625250915,0.036419,87571.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625251117,0.005,87570.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625251328,0.01142,87563.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625251535,0.244846,87556.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625251685,0.3866016,87556.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625251888,0.03,87556.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625252089,0.025,87557.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625252419,0.1581766,87556.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625252637,0.19021729,87556.0,87553.0,0.0001702]
["bitfinex","BTCUSD",1743625252855,0.19021729,87556.0,87495.0,0.0115992]
["bitfinex","BTCUSD",1743625252856,0.03,87527.0,87495.0,0.0115992]
["bitfinex","BTCUSD",1743625253053,0.025,87533.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743625253267,0.025,87533.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625253268,0.005,87544.0,87526.0,0.1283508]
["bitfinex","BTCUSD",1743625253474,0.005,87544.0,87529.0,0.228495]
["bitfinex","BTCUSD",1743625253682,0.005,87538.0,87526.0,0.0001702]
["bitfinex","BTCUSD",1743625254019,0.1167556,87543.0,87526.0,0.0001702]
["bitfinex","BTCUSD",1743625254020,0.269925,87527.0,87526.0,0.0001702]
["bitfinex","BTCUSD",1743625254231,0.3866806,87527.0,87526.0,0.0001702]
["bitfinex","BTCUSD",1743625254459,0.269936,87523.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625254687,0.3866916,87523.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625254902,0.27001,87496.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625255110,0.025,87496.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625255320,0.005,87497.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625255522,0.025,87496.0,87495.0,0.0001702]
["bitfinex","BTCUSD",1743625255728,0.005,87504.0,87495.0,0.0109574]
["bitfinex","BTCUSD",1743625255899,0.27001,87496.0,87495.0,0.0109574]
["bitfinex","BTCUSD",1743625256153,0.3867656,87496.0,87495.0,0.0109574]
["bitfinex","BTCUSD",1743625256364,0.005,87499.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625256571,0.3760456,87496.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625256781,0.005,87502.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625256989,0.005,87501.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625257193,0.01428,87497.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625257405,0.004,87519.0,87495.0,0.5109574]
["bitfinex","BTCUSD",1743625257597,0.011424,87531.0,87506.0,0.011427]
["bitfinex","BTCUSD",1743625257827,0.011424,87531.0,87496.0,0.52105611]
["bitfinex","BTCUSD",1743625257828,0.004,87542.0,87507.0,0.12473053]
["bitfinex","BTCUSD",1743625258038,0.01428,87524.0,87508.0,0.1167556]
["bitfinex","BTCUSD",1743625258248,0.011424,87532.0,87508.0,0.1167556]
["bitfinex","BTCUSD",1743625258249,0.01428,87541.0,87515.0,0.239957]
["bitfinex","BTCUSD",1743625258421,0.01428,87541.0,87515.0,0.011426]
["bitfinex","BTCUSD",1743625258633,0.004,87529.0,87516.0,0.00568861]
["bitfinex","BTCUSD",1743625258976,0.004,87554.0,87534.0,0.011424]
["bitfinex","BTCUSD",1743625259211,0.004,87556.0,87537.0,0.011423]
["bitfinex","BTCUSD",1743625259420,0.004,87567.0,87542.0,0.22846]
["bitfinex","BTCUSD",1743625259629,0.003,87571.0,87546.0,0.011422]
["bitfinex","BTCUSD",1743625259832,0.003,87566.0,87549.0,0.011422]
["bitfinex","BTCUSD",1743625260039,0.003,87574.0,87554.0,0.22843]
["bitfinex","BTCUSD",1743625260309,0.003,87583.0,87566.0,0.011419]
["bitfinex","BTCUSD",1743625260499,0.011419,87567.0,87555.0,0.00452141]
["bitfinex","BTCUSD",1743625260703,0.01428,87562.0,87535.0,0.33990254]
["bitfinex","BTCUSD",1743625260912,0.011419,87571.0,87532.0,0.0222112]
["bitfinex","BTCUSD",1743625260913,0.003,87580.0,87558.0,0.011421]
["bitfinex","BTCUSD",1743625261118,0.011416,87589.0,87559.0,0.1167556]
["bitfinex","BTCUSD",1743625261119,0.003,87581.0,87559.0,0.1167556]
["bitfinex","BTCUSD",1743625261336,0.003,87583.0,87560.0,0.1167556]
["bitfinex","BTCUSD",1743625261559,0.01428,87574.0,87560.0,0.1167556]
["bitfinex","BTCUSD",1743625261762,0.011421,87556.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625261977,0.011421,87551.0,87533.0,0.1167556]
["bitfinex","BTCUSD",1743625262195,0.011421,87551.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625262196,0.257189,87533.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625262401,0.3739446,87533.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625262598,0.3596646,87533.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625262815,0.3739446,87533.0,87532.0,0.0107872]
["bitfinex","BTCUSD",1743625263014,0.25429,87496.0,87495.0,0.5001702]
["bitfinex","BTCUSD",1743625263220,0.25729,87496.0,87495.0,0.5001702]
["bitfinex","BTCUSD",1743625263423,0.01428,87496.0,87495.0,0.5001702]
["bitfinex","BTCUSD",1743625263631,0.4854646,87496.0,87495.0,2e-07]
["bitfinex","BTCUSD",1743625263840,0.257339,87478.0,87477.0,0.0001693]
["bitfinex","BTCUSD",1743625264054,0.257339,87478.0,87412.0,0.002]
["bitfinex","BTCUSD",1743625264055,0.254427,87446.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743625264260,0.252427,87446.0,87402.0,0.011441]
["bitfinex","BTCUSD",1743625264470,0.3691826,87446.0,87410.0,0.01144]
["bitfinex","BTCUSD",1743625264675,0.3691826,87446.0,87408.0,1.132971]
["bitfinex","BTCUSD",1743625264676,0.1197556,87446.0,87429.0,0.011437]
["bitfinex","BTCUSD",1743625264886,0.003,87456.0,87436.0,0.228737]
["bitfinex","BTCUSD",1743625265100,0.003,87475.0,87455.0,0.24012]
["bitfinex","BTCUSD",1743625265304,0.01443,87485.0,87459.0,0.011433]
["bitfinex","BTCUSD",1743625265508,0.02571,87489.0,87464.0,0.011433]
["bitfinex","BTCUSD",1743625265715,0.02571,87489.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743625265716,0.01428,87465.0,87440.0,0.011436]
["bitfinex","BTCUSD",1743625265920,0.003,87447.0,87404.0,7e-05]
["bitfinex","BTCUSD",1743625266124,0.256427,87446.0,87404.0,7e-05]
["bitfinex","BTCUSD",1743625266327,0.27096785,87446.0,87404.0,7e-05]
["bitfinex","BTCUSD",1743625266539,0.256427,87446.0,87407.0,0.00245721]
["bitfinex","BTCUSD",1743625266742,0.3731826,87446.0,87445.0,6e-07]
["bitfinex","BTCUSD",1743625266952,0.256427,87446.0,87445.0,6e-07]
["bitfinex","BTCUSD",1743625267172,0.011439,87418.0,87404.0,4.479e-05]
["bitfinex","BTCUSD",1743625267376,0.01144,87408.0,87404.0,4.479e-05]
["bitfinex","BTCUSD",1743625267578,0.01328,87421.0,87405.0,0.00455067]
["bitfinex","BTCUSD",1743625267791,0.01328,87421.0,87401.0,0.4]
["bitfinex","BTCUSD",1743625267792,0.240268,87402.0,87401.0,0.4]
["bitfinex","BTCUSD",1743625267975,0.003,87422.0,87401.0,0.1167556]
["bitfinex","BTCUSD",1743625268179,0.003,87422.0,87394.0,0.011442]
["bitfinex","BTCUSD",1743625268180,0.003,87416.0,87394.0,0.011442]
["bitfinex","BTCUSD",1743625268389,0.01144,87408.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625268523,0.01454085,87463.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625268724,0.011437,87429.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625268949,0.1281926,87428.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625269152,0.1167556,87428.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625269324,0.011437,87428.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625269534,0.01144,87407.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625269741,0.011441,87403.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625270115,5e-05,87429.0,87402.0,0.4]
["bitfinex","BTCUSD",1743625270331,0.011438,87425.0,87403.0,0.1167556]
["bitfinex","BTCUSD",1743625270538,5e-05,87429.0,87419.0,0.011439]
["bitfinex","BTCUSD",1743625270722,2.857455,87491.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625270723,0.025,87492.0,87420.0,0.1190431]
["bitfinex","BTCUSD",1743625270932,0.011433,87463.0,87427.0,0.011438]
["bitfinex","BTCUSD",1743625271111,0.49980596,87490.0,87421.0,0.34]
["bitfinex","BTCUSD",1743625271112,0.240158,87443.0,87421.0,0.34]
["bitfinex","BTCUSD",1743625271317,0.228714,87446.0,87428.0,0.40434034]
["bitfinex","BTCUSD",1743625271531,0.15,87501.0,87437.0,0.011436]
["bitfinex","BTCUSD",1743625271736,0.15,87501.0,87430.0,0.011437]
["bitfinex","BTCUSD",1743625271737,0.011431,87476.0,87452.0,0.011434]
["bitfinex","BTCUSD",1743625271942,0.011431,87476.0,87430.0,0.568754]
["bitfinex","BTCUSD",1743625271943,0.011428,87498.0,87472.0,0.011432]
["bitfinex","BTCUSD",1743625272148,0.011427,87507.0,87482.0,0.01143]
["bitfinex","BTCUSD",1743625272339,0.011426,87513.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743625272478,0.011424,87532.0,87509.0,0.011427]
["bitfinex","BTCUSD",1743625272683,0.011424,87532.0,87489.0,0.34]
["bitfinex","BTCUSD",1743625272684,0.011424,87535.0,87499.0,0.011428]
["bitfinex","BTCUSD",1743625272888,0.011427,87508.0,87474.0,0.011431]
["bitfinex","BTCUSD",1743625273111,0.228602,87488.0,87475.0,0.1167556]
["bitfinex","BTCUSD",1743625273310,0.228602,87488.0,87438.0,0.1194]
["bitfinex","BTCUSD",1743625273311,0.011434,87457.0,87406.0,0.90508]
["bitfinex","BTCUSD",1743625273509,0.0240031,87488.0,87435.0,0.011437]
["bitfinex","BTCUSD",1743625273731,0.011431,87476.0,87449.0,0.011435]
["bitfinex","BTCUSD",1743625273939,0.240062,87477.0,87452.0,0.228696]
["bitfinex","BTCUSD",1743625274164,0.011429,87493.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743625274374,0.49980596,87530.0,87453.0,0.11904223]
["bitfinex","BTCUSD",1743625274375,0.01143,87488.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743625274595,0.22861,87485.0,87457.0,0.011434]
["bitfinex","BTCUSD",1743625274798,0.011428,87502.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743625275001,0.01143,87487.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743625275174,0.228668,87463.0,87439.0,0.22873]
["bitfinex","BTCUSD",1743625275385,0.011433,87466.0,87440.0,0.1167556]
["bitfinex","BTCUSD",1743625275596,0.011433,87466.0,87436.0,0.011436]
["bitfinex","BTCUSD",1743625275597,0.49980596,87530.0,87468.0,0.011432]
["bitfinex","BTCUSD",1743625275954,0.1167556,87514.0,87488.0,0.01143]
["bitfinex","BTCUSD",1743625276156,0.228565,87503.0,87479.0,0.351431]
["bitfinex","BTCUSD",1743625276307,0.011429,87490.0,87469.0,0.1167556]
["bitfinex","BTCUSD",1743625276472,0.025,87537.0,87470.0,0.1167556]
["bitfinex","BTCUSD",1743625276681,0.239981,87507.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743625276875,0.011425,87522.0,87486.0,0.01143]
["bitfinex","BTCUSD",1743625277079,0.011422,87547.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743625277302,0.239919,87530.0,87506.0,0.239981]
["bitfinex","BTCUSD",1743625277504,0.025,87569.0,87506.0,0.239981]
["bitfinex","BTCUSD",1743625277505,0.025,87596.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625277707,0.011416,87592.0,87549.0,0.011422]
["bitfinex","BTCUSD",1743625277913,0.011416,87590.0,87549.0,0.00228442]
["bitfinex","BTCUSD",1743625278121,0.011415,87601.0,87554.0,0.011421]
["bitfinex","BTCUSD",1743625278318,0.228344,87588.0,87555.0,0.228427]
["bitfinex","BTCUSD",1743625278521,0.1167556,87573.0,87507.0,0.4]
["bitfinex","BTCUSD",1743625278736,0.011418,87579.0,87539.0,0.228468]
["bitfinex","BTCUSD",1743625278950,0.23986,87551.0,87514.0,0.228533]
["bitfinex","BTCUSD",1743625279229,0.228367,87579.0,87503.0,0.011428]
["bitfinex","BTCUSD",1743625279230,0.011423,87539.0,87503.0,0.011428]
["bitfinex","BTCUSD",1743625279414,0.34,87552.0,87492.0,0.011429]
["bitfinex","BTCUSD",1743625279613,0.1167556,87543.0,87505.0,0.011427]
["bitfinex","BTCUSD",1743625279811,0.011424,87530.0,87493.0,0.1167556]
["bitfinex","BTCUSD",1743625280013,0.1167556,87541.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625280014,0.1167556,87529.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625280217,0.1167556,87529.0,87504.0,0.22856]
["bitfinex","BTCUSD",1743625280419,0.1167556,87529.0,87505.0,0.011427]
["bitfinex","BTCUSD",1743625280623,0.1167556,87529.0,87513.0,0.228535]
["bitfinex","BTCUSD",1743625280796,0.228438,87551.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743625280994,0.011423,87539.0,87455.0,0.005]
["bitfinex","BTCUSD",1743625281238,0.1167556,87538.0,87503.0,0.011428]
["bitfinex","BTCUSD",1743625281391,0.1167556,87539.0,87527.0,0.228499]
["bitfinex","BTCUSD",1743625281589,0.0003388,87584.0,87527.0,0.011425]
["bitfinex","BTCUSD",1743625281837,0.0003388,87584.0,87572.0,0.228383]
["bitfinex","BTCUSD",1743625282041,0.0003388,87584.0,87572.0,0.239802]
["bitfinex","BTCUSD",1743625282177,0.0003388,87584.0,87572.0,0.228383]
["bitfinex","BTCUSD",1743625282377,0.0003388,87584.0,87572.0,0.239802]
["bitfinex","BTCUSD",1743625282592,0.0003388,87584.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743625282791,0.0003388,87584.0,87542.0,0.90472]
["bitfinex","BTCUSD",1743625282792,0.239827,87563.0,87542.0,0.90472]
["bitfinex","BTCUSD",1743625283019,0.1167556,87559.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625283229,0.1167556,87559.0,87536.0,0.228475]
["bitfinex","BTCUSD",1743625283435,0.011469,87573.0,87551.0,0.228438]
["bitfinex","BTCUSD",1743625283636,0.1167556,87572.0,87544.0,0.011422]
["bitfinex","BTCUSD",1743625283841,0.228397,87567.0,87529.0,0.34]
["bitfinex","BTCUSD",1743625284047,0.1167556,87571.0,87510.0,0.01454085]
["bitfinex","BTCUSD",1743625284048,0.1167556,87566.0,87538.0,0.011423]
["bitfinex","BTCUSD",1743625284275,0.1167556,87566.0,87546.0,0.228451]
["bitfinex","BTCUSD",1743625284496,0.1167556,87564.0,87507.0,0.011424]
["bitfinex","BTCUSD",1743625284732,5e-05,87573.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743625284733,0.011422,87543.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743625284939,0.1167556,87542.0,87525.0,0.228504]
["bitfinex","BTCUSD",1743625285169,0.011423,87536.0,87503.0,0.011428]
["bitfinex","BTCUSD",1743625285443,0.1167556,87535.0,87522.0,0.228511]
["bitfinex","BTCUSD",1743625285670,0.011419,87567.0,87525.0,0.228506]
["bitfinex","BTCUSD",1743625285826,0.01,87580.0,87484.0,0.025]
["bitfinex","BTCUSD",1743625285827,0.011422,87548.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743625286008,0.011424,87535.0,87507.0,0.228553]
["bitfinex","BTCUSD",1743625286210,0.011427,87505.0,87476.0,0.90456]
["bitfinex","BTCUSD",1743625286434,0.011427,87505.0,87385.0,0.05719069]
["bitfinex","BTCUSD",1743625286435,0.011427,87510.0,87478.0,0.011431]
["bitfinex","BTCUSD",1743625286637,0.228556,87506.0,87482.0,0.228615]
["bitfinex","BTCUSD",1743625286858,0.011429,87496.0,87465.0,0.011433]
["bitfinex","BTCUSD",1743625287094,0.011429,87496.0,87461.0,0.915993]
["bitfinex","BTCUSD",1743625287095,0.1167556,87505.0,87484.0,0.228612]
["bitfinex","BTCUSD",1743625287253,0.011427,87511.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743625287580,0.01143,87484.0,87455.0,0.228686]
["bitfinex","BTCUSD",1743625287779,0.01143,87484.0,87441.0,0.011429]
["bitfinex","BTCUSD",1743625287780,0.011432,87472.0,87441.0,0.011436]
["bitfinex","BTCUSD",1743625288103,0.1167556,87471.0,87445.0,0.228713]
["bitfinex","BTCUSD",1743625288307,0.01454085,87496.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743625288308,0.228614,87484.0,87461.0,0.228671]
["bitfinex","BTCUSD",1743625288478,0.228614,87484.0,87446.0,0.1190425]
["bitfinex","BTCUSD",1743625288479,0.1281856,87483.0,87458.0,0.228679]
["bitfinex","BTCUSD",1743625288693,0.011433,87466.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625288848,0.1167556,87465.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625289048,0.1167556,87465.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743625289049,0.3454186,87465.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743625289251,0.228675,87461.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625289476,0.240111,87459.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625289679,0.1167556,87458.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625290117,0.228599,87490.0,87442.0,0.1167556]
["bitfinex","BTCUSD",1743625290311,1.142262,87546.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625290312,0.22869,87455.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625290514,0.228684,87457.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625290736,0.228704,87449.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625290940,0.1167556,87448.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625291141,0.01143,87488.0,87465.0,0.228661]
["bitfinex","BTCUSD",1743625291304,0.01143,87488.0,87452.0,0.011434]
["bitfinex","BTCUSD",1743625291305,0.011432,87470.0,87448.0,0.228705]
["bitfinex","BTCUSD",1743625291462,0.1167556,87469.0,87450.0,0.2287]
["bitfinex","BTCUSD",1743625291667,0.1167556,87469.0,87450.0,0.011435]
["bitfinex","BTCUSD",1743625291875,0.1167556,87469.0,87447.0,0.228707]
["bitfinex","BTCUSD",1743625292099,0.342868,87498.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625292100,5e-05,87458.0,87448.0,0.00228706]
["bitfinex","BTCUSD",1743625292484,0.240133,87452.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625292690,0.3569166,87441.0,87440.0,0.0001694]
["bitfinex","BTCUSD",1743625292891,0.240235,87415.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625293117,0.1167556,87414.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625293331,0.228816,87407.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625293544,0.1167556,87406.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625294168,0.228696,87452.0,87414.0,0.228794]
["bitfinex","BTCUSD",1743625294644,1.143236,87471.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743625294645,0.228736,87437.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743625294649,0.228736,87437.0,87400.0,0.03810409]
["bitfinex","BTCUSD",1743625294650,0.1167556,87438.0,87411.0,0.01144]
["bitfinex","BTCUSD",1743625294885,0.03371053,87451.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743625295161,0.1167556,87450.0,87440.0,0.228728]
["bitfinex","BTCUSD",1743625295399,0.1167556,87450.0,87423.0,0.011438]
["bitfinex","BTCUSD",1743625295400,0.03371053,87451.0,87436.0,0.228738]
["bitfinex","BTCUSD",1743625295639,0.228647,87471.0,87437.0,0.011436]
["bitfinex","BTCUSD",1743625295876,0.01143,87488.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743625296110,0.239998,87501.0,87457.0,0.58240376]
["bitfinex","BTCUSD",1743625296358,1e-06,87458.0,87457.0,0.6968726]
["bitfinex","BTCUSD",1743625296822,0.03366868,87490.0,87489.0,0.2286]
["bitfinex","BTCUSD",1743625297060,0.03366868,87490.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743625297061,0.000339,87542.0,87445.0,0.025]
["bitfinex","BTCUSD",1743625297302,0.011429,87495.0,87460.0,0.34]
["bitfinex","BTCUSD",1743625297541,0.011433,87466.0,87431.0,1.133911]
["bitfinex","BTCUSD",1743625297786,0.011432,87469.0,87434.0,0.011437]
["bitfinex","BTCUSD",1743625298014,0.1167556,87485.0,87456.0,0.011434]
["bitfinex","BTCUSD",1743625298315,0.1167556,87485.0,87472.0,0.228643]
["bitfinex","BTCUSD",1743625298503,0.1167556,87485.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743625298744,0.240054,87480.0,87446.0,0.011435]
["bitfinex","BTCUSD",1743625298993,0.1167556,87480.0,87460.0,0.011433]
["bitfinex","BTCUSD",1743625299244,0.04995,87500.0,87473.0,0.011432]
["bitfinex","BTCUSD",1743625299485,0.04995,87500.0,87498.0,0.228575]
["bitfinex","BTCUSD",1743625299932,0.1667056,87500.0,87473.0,0.011432]
["bitfinex","BTCUSD",1743625300150,0.1667056,87500.0,87430.0,0.005]
["bitfinex","BTCUSD",1743625300151,0.1167556,87490.0,87418.0,0.025]
["bitfinex","BTCUSD",1743625300374,0.011432,87471.0,87436.0,0.011436]
["bitfinex","BTCUSD",1743625300581,0.011432,87467.0,87445.0,0.228713]
["bitfinex","BTCUSD",1743625300789,0.3568486,87466.0,87443.0,0.228719]
["bitfinex","BTCUSD",1743625300994,0.011433,87460.0,87420.0,0.90508]
["bitfinex","BTCUSD",1743625301148,0.011431,87480.0,87456.0,0.228684]
["bitfinex","BTCUSD",1743625301354,0.1167556,87479.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743625301706,0.22852,87520.0,87477.0,0.34]
["bitfinex","BTCUSD",1743625301916,0.011425,87525.0,87498.0,0.228574]
["bitfinex","BTCUSD",1743625302083,0.011425,87523.0,87499.0,0.228574]
["bitfinex","BTCUSD",1743625302256,0.011425,87523.0,87495.0,0.228582]
["bitfinex","BTCUSD",1743625302257,0.23995,87519.0,87495.0,0.228582]
["bitfinex","BTCUSD",1743625302458,0.011425,87525.0,87495.0,0.228582]
["bitfinex","BTCUSD",1743625302459,0.228476,87537.0,87499.0,0.580002]
["bitfinex","BTCUSD",1743625302663,0.011424,87528.0,87499.0,0.580002]
["bitfinex","BTCUSD",1743625302869,0.011424,87535.0,87499.0,0.580002]
["bitfinex","BTCUSD",1743625302870,0.011422,87548.0,87499.0,0.6967576]
["bitfinex","BTCUSD",1743625303101,0.00838603,87557.0,87541.0,0.011423]
["bitfinex","BTCUSD",1743625303360,0.00838603,87557.0,87541.0,0.47046309]
["bitfinex","BTCUSD",1743625303588,1e-06,87542.0,87541.0,0.4681786]
["bitfinex","BTCUSD",1743625303804,0.0003388,87595.0,87541.0,0.4681786]
["bitfinex","BTCUSD",1743625303805,8e-07,87567.0,87566.0,0.239818]
["bitfinex","BTCUSD",1743625304012,0.0003388,87595.0,87583.0,0.011417]
["bitfinex","BTCUSD",1743625304314,0.0003388,87595.0,87594.0,0.579742]
["bitfinex","BTCUSD",1743625304522,0.0003388,87595.0,87594.0,0.6964976]
["bitfinex","BTCUSD",1743625304942,0.0003388,87595.0,87594.0,0.4567556]
["bitfinex","BTCUSD",1743625305149,0.0003388,87595.0,87594.0,0.34]
["bitfinex","BTCUSD",1743625305355,0.0003388,87595.0,87594.0,0.351416]
["bitfinex","BTCUSD",1743625305706,0.0003388,87595.0,87594.0,0.4681716]
["bitfinex","BTCUSD",1743625306126,0.0003388,87595.0,87594.0,0.4567556]
["bitfinex","BTCUSD",1743625306330,0.0003388,87595.0,87594.0,0.351416]
["bitfinex","BTCUSD",1743625306553,0.0003388,87595.0,87594.0,0.34]
["bitfinex","BTCUSD",1743625306773,0.0003388,87595.0,87589.0,0.011416]
["bitfinex","BTCUSD",1743625307140,0.0003388,87595.0,87594.0,0.011416]
["bitfinex","BTCUSD",1743625307371,0.0003388,87595.0,87591.0,0.239749]
["bitfinex","BTCUSD",1743625307618,0.0003388,87595.0,87546.0,0.005]
["bitfinex","BTCUSD",1743625307859,0.0003388,87595.0,84392.0,0.1]
["bitfinex","BTCUSD",1743625307860,0.1167556,87594.0,87570.0,0.011419]
["bitfinex","BTCUSD",1743625308180,0.0003388,87595.0,87578.0,0.239785]
["bitfinex","BTCUSD",1743625308381,0.2286628,87595.0,87575.0,0.011418]
["bitfinex","BTCUSD",1743625308587,0.0003388,87595.0,87576.0,0.239791]
["bitfinex","BTCUSD",1743625308814,0.011417,87586.0,87557.0,0.011421]
["bitfinex","BTCUSD",1743625309014,0.011418,87576.0,87553.0,0.239853]
["bitfinex","BTCUSD",1743625309216,0.239793,87575.0,87554.0,0.351421]
["bitfinex","BTCUSD",1743625309585,0.0003388,87595.0,87584.0,0.011417]
["bitfinex","BTCUSD",1743625309870,0.011416,87591.0,87562.0,0.01142]
["bitfinex","BTCUSD",1743625310104,0.011417,87583.0,87514.0,0.005]
["bitfinex","BTCUSD",1743625310340,0.011417,87583.0,87550.0,0.011422]
["bitfinex","BTCUSD",1743625310341,0.011418,87576.0,87550.0,0.011422]
["bitfinex","BTCUSD",1743625310578,0.01142,87560.0,87533.0,0.1281796]
["bitfinex","BTCUSD",1743625310813,0.228434,87553.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625311033,0.1281756,87559.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743625311034,0.1167556,87552.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743625311255,0.239784,87579.0,87556.0,0.228423]
["bitfinex","BTCUSD",1743625311516,0.228427,87555.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625311773,0.1167556,87554.0,87487.0,0.025]
["bitfinex","BTCUSD",1743625311985,0.011423,87536.0,87508.0,0.22855]
["bitfinex","BTCUSD",1743625312211,0.1167556,87535.0,87519.0,0.22852]
["bitfinex","BTCUSD",1743625312437,0.011421,87557.0,87526.0,0.011425]
["bitfinex","BTCUSD",1743625312711,0.011421,87553.0,87531.0,0.011424]
["bitfinex","BTCUSD",1743625312969,0.011423,87542.0,87527.0,0.4]
["bitfinex","BTCUSD",1743625313228,0.1281786,87541.0,87520.0,0.239943]
["bitfinex","BTCUSD",1743625313466,0.1167556,87541.0,87507.0,0.011427]
["bitfinex","BTCUSD",1743625313712,0.239928,87526.0,87518.0,0.4]
["bitfinex","BTCUSD",1743625313923,0.239934,87524.0,87518.0,0.4]
["bitfinex","BTCUSD",1743625314154,0.1167556,87526.0,87518.0,0.4]
["bitfinex","BTCUSD",1743625314386,0.0003388,87595.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625314614,0.239858,87552.0,87529.0,0.228495]
["bitfinex","BTCUSD",1743625314873,0.1281766,87552.0,87527.0,0.011425]
["bitfinex","BTCUSD",1743625315137,0.011419,87572.0,87547.0,0.23987]
["bitfinex","BTCUSD",1743625315356,0.011415,87597.0,87569.0,0.011419]
["bitfinex","BTCUSD",1743625315597,0.1167556,87594.0,87576.0,0.011418]
["bitfinex","BTCUSD",1743625316085,0.228362,87600.0,87578.0,0.011418]
["bitfinex","BTCUSD",1743625316325,0.228362,87600.0,87572.0,0.228382]
["bitfinex","BTCUSD",1743625316326,0.22835,87585.0,87560.0,0.01142]
["bitfinex","BTCUSD",1743625316610,0.239752,87590.0,87569.0,0.22839]
["bitfinex","BTCUSD",1743625316840,0.011415,87601.0,87573.0,0.011419]
["bitfinex","BTCUSD",1743625317073,0.011415,87601.0,87574.0,0.228378]
["bitfinex","BTCUSD",1743625317304,0.011414,87606.0,87574.0,0.00228378]
["bitfinex","BTCUSD",1743625317557,0.0117516,87612.0,87569.0,0.239809]
["bitfinex","BTCUSD",1743625317558,0.239749,87591.0,87569.0,0.239809]
["bitfinex","BTCUSD",1743625317786,0.011417,87582.0,87560.0,0.01142]
["bitfinex","BTCUSD",1743625318047,0.228362,87580.0,87560.0,0.228412]
["bitfinex","BTCUSD",1743625318270,0.239761,87587.0,87566.0,0.228397]
["bitfinex","BTCUSD",1743625318514,0.1167556,87586.0,87572.0,0.011419]
["bitfinex","BTCUSD",1743625318793,0.011418,87580.0,87515.0,0.025]
["bitfinex","BTCUSD",1743625319053,0.011421,87555.0,87531.0,0.011424]
["bitfinex","BTCUSD",1743625319311,0.1167556,87554.0,87533.0,0.011424]
["bitfinex","BTCUSD",1743625319544,0.01142,87564.0,87539.0,0.228464]
["bitfinex","BTCUSD",1743625319779,0.011421,87557.0,87535.0,0.228478]
["bitfinex","BTCUSD",1743625320023,0.1167556,87563.0,87541.0,0.228462]
["bitfinex","BTCUSD",1743625320257,0.1167556,87563.0,87535.0,0.24218654]
["bitfinex","BTCUSD",1743625320258,0.228427,87556.0,87530.0,0.22849]
["bitfinex","BTCUSD",1743625320489,0.01454085,87589.0,87485.0,0.005]
["bitfinex","BTCUSD",1743625320490,0.011421,87551.0,87485.0,0.005]
["bitfinex","BTCUSD",1743625320741,0.011425,87527.0,87500.0,0.011428]
["bitfinex","BTCUSD",1743625321013,0.011427,87510.0,87488.0,0.01143]
["bitfinex","BTCUSD",1743625321289,0.011427,87512.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625321531,0.0454575,87567.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743625321792,0.0454575,87567.0,87489.0,0.1167556]
["bitfinex","BTCUSD",1743625321793,0.011425,87523.0,87501.0,0.011428]
["bitfinex","BTCUSD",1743625322024,0.011423,87537.0,87515.0,0.011426]
["bitfinex","BTCUSD",1743625322285,0.011424,87530.0,87509.0,0.228545]
["bitfinex","BTCUSD",1743625322554,0.228528,87517.0,87496.0,0.011429]
["bitfinex","BTCUSD",1743625322794,0.228498,87528.0,87508.0,0.228548]
["bitfinex","BTCUSD",1743625323032,0.228471,87539.0,87514.0,0.228534]
["bitfinex","BTCUSD",1743625323255,0.011421,87555.0,87531.0,0.011424]
["bitfinex","BTCUSD",1743625323492,0.228384,87572.0,87551.0,0.011421]
["bitfinex","BTCUSD",1743625323746,0.228396,87567.0,87546.0,0.011422]
["bitfinex","BTCUSD",1743625323983,0.011417,87582.0,87563.0,0.228404]
["bitfinex","BTCUSD",1743625324213,0.01,87590.0,87589.0,0.351416]
["bitfinex","BTCUSD",1743625324631,8e-07,87600.0,87594.0,0.579742]
["bitfinex","BTCUSD",1743625324837,8e-07,87600.0,87599.0,0.3564836]
["bitfinex","BTCUSD",1743625325069,8e-07,87600.0,87588.0,0.228341]
["bitfinex","BTCUSD",1743625325274,0.1167564,87600.0,87574.0,0.011418]
["bitfinex","BTCUSD",1743625325484,0.1167556,87599.0,87565.0,0.34]
["bitfinex","BTCUSD",1743625325681,0.1167556,87599.0,87568.0,0.011419]
["bitfinex","BTCUSD",1743625325884,0.1167556,87599.0,87550.0,0.34]
["bitfinex","BTCUSD",1743625325885,0.1167556,87599.0,87575.0,0.011418]
["bitfinex","BTCUSD",1743625326154,0.228318,87598.0,87571.0,0.011419]
["bitfinex","BTCUSD",1743625326371,0.1167556,87597.0,87580.0,0.011418]
["bitfinex","BTCUSD",1743625326574,8e-07,87600.0,87583.0,0.011417]
["bitfinex","BTCUSD",1743625326856,8e-07,87600.0,87587.0,0.011417]
["bitfinex","BTCUSD",1743625327066,8e-07,87600.0,87599.0,0.579728]
["bitfinex","BTCUSD",1743625327197,4e-07,87612.0,87611.0,0.239695]
["bitfinex","BTCUSD",1743625327407,4e-07,87612.0,87611.0,0.579695]
["bitfinex","BTCUSD",1743625327811,4e-07,87612.0,87548.0,0.025]
["bitfinex","BTCUSD",1743625328008,4e-07,87612.0,87596.0,0.011416]
["bitfinex","BTCUSD",1743625328206,4e-07,87612.0,87574.0,0.34]
["bitfinex","BTCUSD",1743625328207,0.1281696,87611.0,87583.0,0.011417]
["bitfinex","BTCUSD",1743625328410,0.011417,87582.0,87559.0,0.239836]
["bitfinex","BTCUSD",1743625328636,0.228367,87578.0,87555.0,0.011421]
["bitfinex","BTCUSD",1743625328840,0.228332,87592.0,87570.0,0.011419]
["bitfinex","BTCUSD",1743625329000,0.228332,87592.0,87575.0,0.228375]
["bitfinex","BTCUSD",1743625329001,0.1167556,87592.0,87575.0,0.228375]
["bitfinex","BTCUSD",1743625329360,0.011415,87600.0,87556.0,0.4567556]
["bitfinex","BTCUSD",1743625329361,0.011412,87621.0,87596.0,0.011416]
["bitfinex","BTCUSD",1743625329565,0.1167556,87611.0,87598.0,0.239728]
["bitfinex","BTCUSD",1743625329715,0.228218,87636.0,87611.0,0.239695]
["bitfinex","BTCUSD",1743625329955,0.228249,87624.0,87605.0,0.011414]
["bitfinex","BTCUSD",1743625330119,0.0003388,87627.0,87610.0,0.239697]
["bitfinex","BTCUSD",1743625330352,0.0003388,87627.0,87598.0,0.011415]
["bitfinex","BTCUSD",1743625330548,0.239662,87624.0,87605.0,0.228296]
["bitfinex","BTCUSD",1743625330849,0.011412,87625.0,87599.0,0.239726]
["bitfinex","BTCUSD",1743625331048,0.011413,87619.0,87599.0,0.239726]
["bitfinex","BTCUSD",1743625331291,0.011416,87595.0,87572.0,0.011419]
["bitfinex","BTCUSD",1743625331575,0.0003388,87627.0,87549.0,0.228442]
["bitfinex","BTCUSD",1743625331576,0.011419,87570.0,87549.0,0.228442]
["bitfinex","BTCUSD",1743625331792,0.011418,87580.0,87558.0,0.011421]
["bitfinex","BTCUSD",1743625331970,0.01454085,87604.0,87557.0,0.00228398]
["bitfinex","BTCUSD",1743625331971,0.1167556,87579.0,87557.0,0.00228398]
["bitfinex","BTCUSD",1743625332211,0.1167556,87579.0,87560.0,0.228412]
["bitfinex","BTCUSD",1743625332418,0.1167556,87579.0,87567.0,0.011419]
["bitfinex","BTCUSD",1743625332618,0.1167556,87579.0,87562.0,0.01142]
["bitfinex","BTCUSD",1743625332747,0.228317,87598.0,87573.0,0.228378]
["bitfinex","BTCUSD",1743625332952,0.22833,87593.0,87574.0,0.228376]
["bitfinex","BTCUSD",1743625333152,0.011414,87607.0,87587.0,0.228343]
["bitfinex","BTCUSD",1743625333352,0.011414,87605.0,87578.0,0.011418]
["bitfinex","BTCUSD",1743625333551,0.1281706,87604.0,87581.0,0.011418]
["bitfinex","BTCUSD",1743625333781,0.456477,87628.0,87510.0,0.09536551]
["bitfinex","BTCUSD",1743625333782,0.239793,87577.0,87556.0,0.011421]
["bitfinex","BTCUSD",1743625333981,0.1167556,87591.0,87525.0,1.269767]
["bitfinex","BTCUSD",1743625333982,0.01142,87563.0,87539.0,0.011423]
["bitfinex","BTCUSD",1743625334324,0.01142,87563.0,87525.0,0.90416]
["bitfinex","BTCUSD",1743625334325,0.1167556,87562.0,87531.0,0.011424]
["bitfinex","BTCUSD",1743625334531,0.228456,87544.0,87428.0,0.4146]
["bitfinex","BTCUSD",1743625334751,0.23992,87529.0,87489.0,0.2286]
["bitfinex","BTCUSD",1743625334968,0.011424,87529.0,87490.0,0.4]
["bitfinex","BTCUSD",1743625335172,0.011422,87546.0,87509.0,0.011427]
["bitfinex","BTCUSD",1743625335376,0.011423,87536.0,87510.0,0.00228517]
["bitfinex","BTCUSD",1743625335584,0.011424,87533.0,87510.0,0.00228517]
["bitfinex","BTCUSD",1743625335775,0.011424,87530.0,87499.0,0.24]
["bitfinex","BTCUSD",1743625336079,0.011424,87530.0,87495.0,0.011429]
["bitfinex","BTCUSD",1743625336080,0.604575,87578.0,87500.0,0.1167556]
["bitfinex","BTCUSD",1743625336352,0.011426,87513.0,87485.0,0.228608]
["bitfinex","BTCUSD",1743625336539,0.011426,87513.0,87491.0,0.1167556]
["bitfinex","BTCUSD",1743625336740,0.228525,87518.0,87493.0,0.240017]
["bitfinex","BTCUSD",1743625336975,0.011426,87515.0,87493.0,0.240017]
["bitfinex","BTCUSD",1743625337180,0.011424,87531.0,87507.0,0.011427]
["bitfinex","BTCUSD",1743625337381,0.228476,87537.0,87508.0,0.00228538]
["bitfinex","BTCUSD",1743625337495,0.011423,87538.0,87495.0,0.34]
["bitfinex","BTCUSD",1743625337496,0.011426,87518.0,87495.0,0.34]
["bitfinex","BTCUSD",1743625337700,0.011426,87518.0,87490.0,0.411429]
["bitfinex","BTCUSD",1743625337701,0.011426,87514.0,87490.0,0.4]
["bitfinex","BTCUSD",1743625337934,0.011427,87508.0,87486.0,0.240035]
["bitfinex","BTCUSD",1743625338221,0.23998,87507.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743625338423,0.011425,87524.0,87504.0,0.228559]
["bitfinex","BTCUSD",1743625338646,0.228515,87522.0,87503.0,0.228563]
["bitfinex","BTCUSD",1743625338847,0.011425,87526.0,87504.0,0.22856]
["bitfinex","BTCUSD",1743625339057,0.011425,87526.0,87502.0,0.011428]
["bitfinex","BTCUSD",1743625339058,0.228512,87523.0,87502.0,0.011428]
["bitfinex","BTCUSD",1743625339402,0.4146,87568.0,87517.0,0.011426]
["bitfinex","BTCUSD",1743625339611,0.011424,87535.0,87514.0,0.34]
["bitfinex","BTCUSD",1743625339817,0.1271776,87549.0,87527.0,0.228498]
["bitfinex","BTCUSD",1743625340116,0.1271776,87549.0,87518.0,0.34]
["bitfinex","BTCUSD",1743625340117,0.011424,87535.0,87518.0,0.34]
["bitfinex","BTCUSD",1743625340318,0.1167556,87535.0,87514.0,0.011426]
["bitfinex","BTCUSD",1743625340521,0.0003388,87589.0,87570.0,0.011419]
["bitfinex","BTCUSD",1743625340724,0.0003388,87589.0,87588.0,0.011417]
["bitfinex","BTCUSD",1743625340928,0.0003388,87589.0,87578.0,0.011418]
["bitfinex","BTCUSD",1743625340929,0.0003388,87589.0,87561.0,0.9044]
["bitfinex","BTCUSD",1743625341125,0.1167556,87588.0,87548.0,0.011422]
["bitfinex","BTCUSD",1743625341360,0.1167556,87587.0,87550.0,0.011422]
["bitfinex","BTCUSD",1743625341562,0.011419,87566.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743625341772,0.011419,87566.0,87544.0,0.011422]
["bitfinex","BTCUSD",1743625341773,0.1167556,87565.0,87544.0,0.011422]
["bitfinex","BTCUSD",1743625341951,0.239796,87575.0,87554.0,0.239849]
["bitfinex","BTCUSD",1743625342206,0.011422,87550.0,87526.0,0.011425]
["bitfinex","BTCUSD",1743625342413,0.228453,87545.0,87524.0,0.011425]
["bitfinex","BTCUSD",1743625342623,0.228516,87521.0,87484.0,0.90428]
["bitfinex","BTCUSD",1743625342832,0.01454085,87550.0,87484.0,0.90428]
["bitfinex","BTCUSD",1743625342833,0.011423,87539.0,87520.0,0.011425]
["bitfinex","BTCUSD",1743625343043,0.239974,87510.0,87485.0,0.4]
["bitfinex","BTCUSD",1743625343249,0.01143,87488.0,87462.0,0.011433]
["bitfinex","BTCUSD",1743625343437,0.01143,87483.0,87462.0,0.011433]
["bitfinex","BTCUSD",1743625343575,0.01143,87483.0,87455.0,0.90428]
["bitfinex","BTCUSD",1743625343576,0.3453266,87501.0,87474.0,0.011431]
["bitfinex","BTCUSD",1743625343811,0.011428,87498.0,87476.0,0.240063]
["bitfinex","BTCUSD",1743625344007,0.1167556,87497.0,87479.0,0.0116003]
["bitfinex","BTCUSD",1743625344207,0.1167556,87497.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625344406,0.240026,87491.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625344617,0.1167556,87490.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625345695,0.011427,87511.0,87492.0,0.228589]
["bitfinex","BTCUSD",1743625345929,0.011424,87528.0,87505.0,0.011427]
["bitfinex","BTCUSD",1743625346164,0.1167556,87510.0,87493.0,0.011429]
["bitfinex","BTCUSD",1743625346394,0.011428,87503.0,87476.0,0.228631]
["bitfinex","BTCUSD",1743625346645,0.011429,87494.0,87472.0,0.011432]
["bitfinex","BTCUSD",1743625346866,0.011426,87516.0,87491.0,0.011429]
["bitfinex","BTCUSD",1743625347109,0.15,87554.0,87511.0,0.011427]
["bitfinex","BTCUSD",1743625347306,0.239863,87550.0,87516.0,0.228529]
["bitfinex","BTCUSD",1743625347467,0.011426,87519.0,87499.0,0.34]
["bitfinex","BTCUSD",1743625347711,0.011429,87493.0,87470.0,0.228648]
["bitfinex","BTCUSD",1743625347904,0.011427,87505.0,87479.0,0.0116003]
["bitfinex","BTCUSD",1743625348106,0.1167556,87504.0,87479.0,0.0116003]
["bitfinex","BTCUSD",1743625348306,0.011428,87502.0,87482.0,0.01143]
["bitfinex","BTCUSD",1743625348511,0.011429,87491.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625348715,0.01143,87486.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625348877,0.1167556,87485.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625349080,0.011431,87480.0,87479.0,0.0001693]
["bitfinex","BTCUSD",1743625349275,0.011434,87451.0,87421.0,0.90452]
["bitfinex","BTCUSD",1743625349531,0.228721,87443.0,87401.0,0.90452]
["bitfinex","BTCUSD",1743625349785,0.228709,87447.0,87425.0,0.228764]
["bitfinex","BTCUSD",1743625349988,0.011437,87432.0,87391.0,0.0001693]
["bitfinex","BTCUSD",1743625350216,0.228763,87427.0,87405.0,0.01144]
["bitfinex","BTCUSD",1743625350428,0.011439,87420.0,87401.0,0.90452]
["bitfinex","BTCUSD",1743625350655,0.1167556,87426.0,87419.0,0.240219]
["bitfinex","BTCUSD",1743625350888,0.011436,87442.0,87416.0,0.011439]
["bitfinex","BTCUSD",1743625351112,0.1167556,87425.0,87411.0,0.2289725]
["bitfinex","BTCUSD",1743625351334,0.240169,87438.0,87419.0,0.011439]
["bitfinex","BTCUSD",1743625351533,0.011434,87451.0,87428.0,0.011437]
["bitfinex","BTCUSD",1743625351733,0.011434,87451.0,87425.0,0.011438]
["bitfinex","BTCUSD",1743625351734,0.1167556,87450.0,87429.0,0.240193]
["bitfinex","BTCUSD",1743625351937,0.011432,87468.0,87443.0,0.011436]
["bitfinex","BTCUSD",1743625352138,0.228634,87476.0,87455.0,0.228687]
["bitfinex","BTCUSD",1743625352345,0.228634,87476.0,87456.0,0.4]
["bitfinex","BTCUSD",1743625352346,0.1167556,87475.0,87456.0,0.4]
["bitfinex","BTCUSD",1743625352518,0.3453946,87475.0,87454.0,0.011434]
["bitfinex","BTCUSD",1743625352721,0.011434,87454.0,87433.0,0.011437]
["bitfinex","BTCUSD",1743625353058,0.240106,87461.0,87442.0,0.34]
["bitfinex","BTCUSD",1743625353283,0.011435,87447.0,87426.0,0.011438]
["bitfinex","BTCUSD",1743625353520,0.011435,87444.0,87425.0,0.228766]
["bitfinex","BTCUSD",1743625353739,0.1167556,87443.0,87429.0,0.228757]
["bitfinex","BTCUSD",1743625353968,0.1167556,87443.0,87427.0,0.228762]
["bitfinex","BTCUSD",1743625354188,0.1167556,87443.0,87428.0,0.011437]
["bitfinex","BTCUSD",1743625354403,0.1167556,87443.0,87426.0,0.011438]
["bitfinex","BTCUSD",1743625354631,0.1167556,87443.0,87420.0,0.011439]
["bitfinex","BTCUSD",1743625354842,0.1167556,87443.0,87369.0,0.005]
["bitfinex","BTCUSD",1743625354843,0.240179,87435.0,87413.0,0.34]
["bitfinex","BTCUSD",1743625355119,0.1167556,87434.0,87414.0,0.011439]
["bitfinex","BTCUSD",1743625355315,0.240205,87425.0,87412.0,0.0001692]
["bitfinex","BTCUSD",1743625355520,0.011437,87433.0,87412.0,0.1169248]
["bitfinex","BTCUSD",1743625355816,0.011438,87424.0,87412.0,0.0001692]
["bitfinex","BTCUSD",1743625355971,0.011438,87427.0,87412.0,0.0001692]
["bitfinex","BTCUSD",1743625356154,0.228749,87432.0,87413.0,0.011439]
["bitfinex","BTCUSD",1743625356360,0.011437,87429.0,87412.0,0.0001692]
["bitfinex","BTCUSD",1743625356748,0.240232,87415.0,87414.0,0.0001692]
["bitfinex","BTCUSD",1743625356952,0.3569876,87415.0,87414.0,0.0001692]
["bitfinex","BTCUSD",1743625357376,0.240271,87401.0,87365.0,0.90516]
["bitfinex","BTCUSD",1743625357580,0.3570266,87401.0,87365.0,0.90516]
["bitfinex","BTCUSD",1743625357785,0.37156745,87401.0,87365.0,0.916606]
["bitfinex","BTCUSD",1743625357993,0.37156745,87401.0,87360.0,0.011446]
["bitfinex","BTCUSD",1743625357994,0.479658,87401.0,87358.0,0.011447]
["bitfinex","BTCUSD",1743625358172,0.819658,87401.0,87363.0,0.011446]
["bitfinex","BTCUSD",1743625358405,0.240295,87392.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625358627,0.228927,87365.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625358887,0.240383,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625359079,0.1167556,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625359286,0.14274245,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625359493,0.17319922,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625359907,0.14721237,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625360114,0.1282016,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625360332,0.14274245,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625360546,0.1167556,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625361174,0.011445,87374.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625361377,0.01454085,87380.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625361378,0.011446,87364.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625361605,0.1167556,87363.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625362017,0.240383,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625362229,0.37167945,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625362893,0.1167556,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625363100,0.228929,87364.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625363304,0.1167556,87363.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625363512,0.1167556,87363.0,87360.0,0.4]
["bitfinex","BTCUSD",1743625363924,0.011444,87379.0,87361.0,0.00494823]
["bitfinex","BTCUSD",1743625364143,0.24035,87373.0,87361.0,0.00494823]
["bitfinex","BTCUSD",1743625364339,0.1167556,87372.0,87361.0,0.00494823]
["bitfinex","BTCUSD",1743625364548,0.228927,87364.0,87362.0,0.4]
["bitfinex","BTCUSD",1743625364779,0.011446,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625364980,0.37167945,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625365194,0.3571386,87360.0,87359.0,0.0130796]
["bitfinex","BTCUSD",1743625365402,0.3571386,87360.0,87359.0,6e-07]
["bitfinex","BTCUSD",1743625365811,0.3456926,87360.0,87359.0,6e-07]
["bitfinex","BTCUSD",1743625365985,0.3571386,87360.0,87359.0,6e-07]
["bitfinex","BTCUSD",1743625366215,0.37167945,87360.0,87359.0,6e-07]
["bitfinex","BTCUSD",1743625366422,0.71167945,87360.0,87359.0,6e-07]
["bitfinex","BTCUSD",1743625366643,0.240475,87327.0,87326.0,1e-06]
["bitfinex","BTCUSD",1743625366849,0.01454085,87320.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625367049,0.37180145,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625367658,0.3572606,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625367865,0.240477,87327.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625368136,0.229032,87324.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625368358,0.229052,87317.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625368530,0.179052,87317.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625369054,0.011452,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625369456,0.5365021,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625369656,0.011452,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625369864,0.1282076,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625370087,0.14274845,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625370591,0.4682076,87316.0,87315.0,1e-06]
["bitfinex","BTCUSD",1743625370857,0.240565,87294.0,87293.0,0.01248]
["bitfinex","BTCUSD",1743625371063,0.3573206,87294.0,87293.0,0.01248]
["bitfinex","BTCUSD",1743625371294,0.37186145,87294.0,87293.0,0.01248]
["bitfinex","BTCUSD",1743625371574,0.240623,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625371818,0.3563786,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625372102,0.229144,87282.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625372392,0.3573786,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625373057,0.6973786,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625373295,0.3573786,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625373525,0.229147,87280.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625373526,0.240601,87281.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625373745,0.240623,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625374521,0.3573786,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625375015,0.240614,87277.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625375254,0.240587,87287.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625375503,0.22916,87275.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625375749,0.229165,87274.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625375999,0.011458,87273.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625376550,0.011456,87284.0,87272.0,6e-07]
["bitfinex","BTCUSD",1743625376770,0.01145,87333.0,87308.0,0.229074]
["bitfinex","BTCUSD",1743625376975,0.229035,87323.0,87305.0,0.240535]
["bitfinex","BTCUSD",1743625377184,0.011451,87324.0,87309.0,0.00468558]
["bitfinex","BTCUSD",1743625377399,0.01145,87335.0,87311.0,0.011453]
["bitfinex","BTCUSD",1743625377602,0.011452,87319.0,87310.0,0.00464909]
["bitfinex","BTCUSD",1743625377801,0.011452,87319.0,87297.0,0.011455]
["bitfinex","BTCUSD",1743625377802,0.011451,87325.0,87302.0,0.011454]
["bitfinex","BTCUSD",1743625378034,0.011451,87326.0,87308.0,0.34]
["bitfinex","BTCUSD",1743625378235,0.240496,87320.0,87308.0,0.34]
["bitfinex","BTCUSD",1743625378442,0.01145,87329.0,87309.0,0.00666507]
["bitfinex","BTCUSD",1743625378646,0.49980596,87380.0,87309.0,0.00666507]
["bitfinex","BTCUSD",1743625378647,0.240427,87345.0,87319.0,0.011452]
["bitfinex","BTCUSD",1743625378847,0.240427,87345.0,87310.0,0.1167556]
["bitfinex","BTCUSD",1743625378848,0.01145,87336.0,87316.0,0.351452]
["bitfinex","BTCUSD",1743625379056,0.011449,87339.0,87318.0,0.34]
["bitfinex","BTCUSD",1743625379261,0.011451,87328.0,87302.0,0.011454]
["bitfinex","BTCUSD",1743625379462,0.011451,87324.0,87305.0,0.34]
["bitfinex","BTCUSD",1743625379663,0.240485,87323.0,87304.0,0.240536]
["bitfinex","BTCUSD",1743625379864,0.229026,87327.0,87308.0,0.011453]
["bitfinex","BTCUSD",1743625379865,0.229029,87326.0,87308.0,0.011453]
["bitfinex","BTCUSD",1743625380091,0.011451,87323.0,87309.0,0.00229046]
["bitfinex","BTCUSD",1743625380289,0.011451,87326.0,87306.0,0.3401698]
["bitfinex","BTCUSD",1743625380497,0.0003396,87336.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743625380716,0.0003396,87336.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743625381218,0.0003396,87336.0,87335.0,0.01145]
["bitfinex","BTCUSD",1743625381450,0.0003396,87336.0,87332.0,0.229009]
["bitfinex","BTCUSD",1743625381672,0.0003396,87336.0,87329.0,0.01145]
["bitfinex","BTCUSD",1743625381881,0.011442,87394.0,87335.0,0.1167556]
["bitfinex","BTCUSD",1743625382081,0.011445,87374.0,87352.0,0.1167556]
["bitfinex","BTCUSD",1743625382283,0.011445,87374.0,87330.0,0.4]
["bitfinex","BTCUSD",1743625382284,0.011448,87348.0,87330.0,0.4]
["bitfinex","BTCUSD",1743625382502,0.011451,87328.0,87313.0,0.34]
["bitfinex","BTCUSD",1743625382713,0.01145,87334.0,87306.0,0.0001698]
["bitfinex","BTCUSD",1743625382915,0.011448,87348.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743625383108,0.228989,87341.0,87322.0,0.011451]
["bitfinex","BTCUSD",1743625383314,0.011448,87344.0,87324.0,0.011451]
["bitfinex","BTCUSD",1743625383513,0.1167556,87344.0,87327.0,0.011451]
["bitfinex","BTCUSD",1743625383655,0.1167556,87344.0,87326.0,0.011451]
["bitfinex","BTCUSD",1743625383870,0.011447,87359.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743625384071,0.011449,87343.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743625384291,0.011448,87349.0,87330.0,0.01145]
["bitfinex","BTCUSD",1743625384494,0.011451,87327.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625384729,0.01145,87336.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625384730,0.229002,87336.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625384935,0.1167556,87336.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625385236,0.228962,87351.0,87327.0,0.011451]
["bitfinex","BTCUSD",1743625385514,0.1167556,87350.0,87332.0,0.01145]
["bitfinex","BTCUSD",1743625385685,0.457781,87378.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625385686,5e-05,87359.0,87356.0,0.011447]
["bitfinex","BTCUSD",1743625385887,5e-05,87359.0,87334.0,0.34228949]
["bitfinex","BTCUSD",1743625386089,0.1168056,87359.0,87342.0,0.011449]
["bitfinex","BTCUSD",1743625386289,0.1168056,87359.0,87346.0,0.34]
["bitfinex","BTCUSD",1743625386850,0.1168056,87359.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743625386851,0.240404,87353.0,87333.0,0.01145]
["bitfinex","BTCUSD",1743625387039,5e-05,87359.0,87326.0,0.729024]
["bitfinex","BTCUSD",1743625387040,0.011448,87345.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625387244,0.228997,87338.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625387498,0.1167556,87337.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625387676,0.01145,87334.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625387883,0.240475,87327.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625388086,0.3572306,87327.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625388465,0.011449,87343.0,87326.0,0.5]
["bitfinex","BTCUSD",1743625388668,0.011443,87388.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743625388856,0.228854,87392.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1743625389082,0.011447,87354.0,87329.0,0.01145]
["bitfinex","BTCUSD",1743625389299,0.1282026,87353.0,87327.0,0.011451]
["bitfinex","BTCUSD",1743625389509,0.228975,87346.0,87327.0,0.34]
["bitfinex","BTCUSD",1743625389707,0.011447,87358.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743625389909,0.15,87412.0,87357.0,0.228943]
["bitfinex","BTCUSD",1743625390111,0.228935,87361.0,87345.0,0.34]
["bitfinex","BTCUSD",1743625390323,0.011449,87339.0,87314.0,0.011452]
["bitfinex","BTCUSD",1743625390547,0.011449,87341.0,87327.0,0.34]
["bitfinex","BTCUSD",1743625390783,0.1167556,87358.0,87340.0,0.011449]
["bitfinex","BTCUSD",1743625391017,0.1167556,87358.0,87336.0,0.00268]
["bitfinex","BTCUSD",1743625391018,5e-05,87359.0,87352.0,0.011447]
["bitfinex","BTCUSD",1743625391264,5e-05,87359.0,87341.0,0.11904529]
["bitfinex","BTCUSD",1743625391265,0.011448,87350.0,87332.0,0.34]
["bitfinex","BTCUSD",1743625391498,0.240407,87352.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743625391722,0.011448,87351.0,87336.0,0.34268]
["bitfinex","BTCUSD",1743625391929,0.011447,87356.0,87337.0,0.40228969]
["bitfinex","BTCUSD",1743625392145,0.228923,87366.0,87346.0,0.011448]
["bitfinex","BTCUSD",1743625392374,0.22892,87367.0,87350.0,0.34]
["bitfinex","BTCUSD",1743625392602,0.228908,87371.0,87350.0,0.351448]
["bitfinex","BTCUSD",1743625392820,0.228927,87365.0,87350.0,0.34]
["bitfinex","BTCUSD",1743625393123,0.011447,87358.0,87350.0,0.34]
["bitfinex","BTCUSD",1743625393335,0.228933,87362.0,87350.0,0.34]
["bitfinex","BTCUSD",1743625393564,0.228912,87370.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625393791,0.011445,87371.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625393792,0.011445,87368.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625394008,0.0003394,87353.0,87352.0,0.4682026]
["bitfinex","BTCUSD",1743625394238,0.228899,87375.0,87358.0,0.011447]
["bitfinex","BTCUSD",1743625394462,0.240343,87375.0,87359.0,0.34]
["bitfinex","BTCUSD",1743625394677,5e-05,87367.0,87359.0,0.34]
["bitfinex","BTCUSD",1743625394892,5e-05,87367.0,87337.0,0.4]
["bitfinex","BTCUSD",1743625394893,0.011446,87362.0,87337.0,0.4]
["bitfinex","BTCUSD",1743625395147,0.240447,87337.0,87306.0,0.0116228]
["bitfinex","BTCUSD",1743625395354,0.240447,87337.0,87306.0,0.0001698]
["bitfinex","BTCUSD",1743625395355,0.240475,87327.0,87306.0,0.0001698]
["bitfinex","BTCUSD",1743625395592,0.240529,87307.0,87306.0,0.0001698]
["bitfinex","BTCUSD",1743625395825,0.01145,87330.0,87306.0,0.0116228]
["bitfinex","BTCUSD",1743625396049,0.01145,87331.0,87306.0,0.0116228]
["bitfinex","BTCUSD",1743625396050,5e-05,87367.0,87312.0,0.011453]
["bitfinex","BTCUSD",1743625396267,0.011448,87346.0,87315.0,0.011452]
["bitfinex","BTCUSD",1743625396510,0.1167556,87332.0,87306.0,0.0001698]
["bitfinex","BTCUSD",1743625396741,0.1167556,87332.0,87320.0,0.011452]
["bitfinex","BTCUSD",1743625396964,0.228983,87343.0,87322.0,0.011451]
["bitfinex","BTCUSD",1743625397170,0.011448,87350.0,87325.0,0.011451]
["bitfinex","BTCUSD",1743625397400,0.228953,87354.0,87337.0,0.34]
["bitfinex","BTCUSD",1743625397629,0.228953,87354.0,87320.0,0.297754]
["bitfinex","BTCUSD",1743625397630,0.011449,87338.0,87315.0,0.011452]
["bitfinex","BTCUSD",1743625397835,0.1167556,87353.0,87329.0,0.01145]
["bitfinex","BTCUSD",1743625397836,0.011448,87350.0,87329.0,0.01145]
["bitfinex","BTCUSD",1743625398054,0.011449,87342.0,87323.0,0.011451]
["bitfinex","BTCUSD",1743625398279,0.011449,87342.0,87323.0,0.240484]
["bitfinex","BTCUSD",1743625398504,0.011448,87345.0,87326.0,0.34]
["bitfinex","BTCUSD",1743625398707,0.1167556,87349.0,87328.0,0.011451]
["bitfinex","BTCUSD",1743625398925,0.1282036,87349.0,87331.0,0.34]
["bitfinex","BTCUSD",1743625399131,0.22897,87348.0,87331.0,0.34]
["bitfinex","BTCUSD",1743625399373,0.228974,87346.0,87331.0,0.34]
["bitfinex","BTCUSD",1743625399582,0.1167556,87348.0,87331.0,0.34]
["bitfinex","BTCUSD",1743625399820,0.011447,87359.0,87340.0,0.228989]
["bitfinex","BTCUSD",1743625400021,0.1167556,87366.0,87346.0,0.011448]
["bitfinex","BTCUSD",1743625400767,0.240372,87365.0,87347.0,0.34]
["bitfinex","BTCUSD",1743625400965,0.1167556,87366.0,87347.0,0.34]
["bitfinex","BTCUSD",1743625401173,5e-05,87367.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625401374,0.011446,87365.0,87352.0,0.33995]
["bitfinex","BTCUSD",1743625401577,0.011448,87346.0,87327.0,0.00852968]
["bitfinex","BTCUSD",1743625401867,0.1167556,87345.0,87327.0,0.00852968]
["bitfinex","BTCUSD",1743625402064,5e-05,87367.0,87347.0,0.011448]
["bitfinex","BTCUSD",1743625402295,5e-05,87367.0,87356.0,0.228945]
["bitfinex","BTCUSD",1743625402531,5e-05,87367.0,87366.0,0.011446]
["bitfinex","BTCUSD",1743625402756,5e-05,87367.0,87366.0,0.01373498]
["bitfinex","BTCUSD",1743625403006,5e-05,87367.0,87366.0,0.13049058]
["bitfinex","BTCUSD",1743625403236,0.011439,87414.0,87366.0,0.11904458]
["bitfinex","BTCUSD",1743625403486,0.011441,87401.0,87374.0,0.011445]
["bitfinex","BTCUSD",1743625403759,0.1167556,87409.0,87398.0,0.228835]
["bitfinex","BTCUSD",1743625403982,0.228748,87433.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743625403983,0.228766,87426.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743625404149,0.1170952,87424.0,87410.0,0.01144]
["bitfinex","BTCUSD",1743625404370,0.1167556,87423.0,87360.0,0.366298]
["bitfinex","BTCUSD",1743625404564,0.0003396,87424.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743625404565,0.1281936,87422.0,87401.0,0.22883]
["bitfinex","BTCUSD",1743625404771,0.011439,87414.0,87383.0,0.34]
["bitfinex","BTCUSD",1743625404971,0.1167556,87413.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743625405196,0.1167556,87413.0,87397.0,0.228839]
["bitfinex","BTCUSD",1743625405399,0.1167556,87413.0,87383.0,0.011443]
["bitfinex","BTCUSD",1743625405400,0.01144,87407.0,87383.0,0.011443]
["bitfinex","BTCUSD",1743625405603,0.1167556,87406.0,87391.0,0.011442]
["bitfinex","BTCUSD",1743625405838,0.0003384,87420.0,87400.0,0.011441]
["bitfinex","BTCUSD",1743625405987,0.1281946,87419.0,87393.0,0.011442]
["bitfinex","BTCUSD",1743625406153,0.1167556,87419.0,87404.0,0.011441]
["bitfinex","BTCUSD",1743625406349,0.1167556,87419.0,87399.0,0.011441]
["bitfinex","BTCUSD",1743625406564,0.011439,87416.0,87396.0,0.240283]
["bitfinex","BTCUSD",1743625406762,0.1281946,87415.0,87395.0,0.228845]
["bitfinex","BTCUSD",1743625406963,0.228796,87414.0,87394.0,0.34]
["bitfinex","BTCUSD",1743625407163,0.3455566,87413.0,87394.0,0.34]
["bitfinex","BTCUSD",1743625407388,0.01144,87410.0,87394.0,0.34]
["bitfinex","BTCUSD",1743625407588,0.01144,87407.0,87394.0,0.34]
["bitfinex","BTCUSD",1743625407801,0.011441,87403.0,87383.0,0.34]
["bitfinex","BTCUSD",1743625408002,0.3455816,87403.0,87383.0,0.568875]
["bitfinex","BTCUSD",1743625408237,0.1167556,87403.0,87387.0,0.34]
["bitfinex","BTCUSD",1743625408446,0.228843,87396.0,87378.0,0.90632]
["bitfinex","BTCUSD",1743625408585,0.228855,87392.0,87378.0,0.90632]
["bitfinex","BTCUSD",1743625408785,0.011442,87397.0,87378.0,0.90632]
["bitfinex","BTCUSD",1743625409150,0.1167556,87397.0,87380.0,0.228885]
["bitfinex","BTCUSD",1743625409290,0.22881,87409.0,87379.0,0.011444]
["bitfinex","BTCUSD",1743625409291,0.240246,87411.0,87391.0,0.011442]
["bitfinex","BTCUSD",1743625409489,0.3455636,87410.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743625409825,0.228759,87429.0,87409.0,0.01144]
["bitfinex","BTCUSD",1743625410026,0.0003394,87447.0,87370.0,0.01454085]
["bitfinex","BTCUSD",1743625410027,0.0003394,87447.0,87446.0,0.580147]
["bitfinex","BTCUSD",1743625410225,0.0003394,87447.0,87440.0,0.580164]
["bitfinex","BTCUSD",1743625410226,0.0003394,87447.0,87434.0,0.240178]
["bitfinex","BTCUSD",1743625410430,0.0003394,87447.0,87433.0,0.011437]
["bitfinex","BTCUSD",1743625410646,0.0003394,87447.0,87419.0,0.34]
["bitfinex","BTCUSD",1743625410835,0.0003394,87447.0,87429.0,0.240192]
["bitfinex","BTCUSD",1743625410998,0.0003394,87447.0,87419.0,0.34]
["bitfinex","BTCUSD",1743625410999,0.0003394,87447.0,87441.0,0.228723]
["bitfinex","BTCUSD",1743625411367,0.117095,87447.0,87433.0,0.240181]
["bitfinex","BTCUSD",1743625411530,0.0003394,87447.0,87439.0,0.011436]
["bitfinex","BTCUSD",1743625411699,0.0003394,87447.0,87427.0,0.240198]
["bitfinex","BTCUSD",1743625411933,0.0003394,87447.0,87410.0,0.228804]
["bitfinex","BTCUSD",1743625411934,0.011437,87429.0,87410.0,0.228804]
["bitfinex","BTCUSD",1743625412142,0.011439,87417.0,87395.0,0.011442]
["bitfinex","BTCUSD",1743625412344,0.1167556,87416.0,87393.0,0.011442]
["bitfinex","BTCUSD",1743625412541,0.01144,87412.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743625412793,0.228822,87404.0,87384.0,0.228872]
["bitfinex","BTCUSD",1743625412987,0.240263,87404.0,87384.0,0.240315]
["bitfinex","BTCUSD",1743625413189,0.011442,87392.0,87366.0,0.011446]
["bitfinex","BTCUSD",1743625413445,0.228892,87378.0,87357.0,0.011447]
["bitfinex","BTCUSD",1743625413806,0.1167556,87391.0,87372.0,0.228903]
["bitfinex","BTCUSD",1743625414006,0.011441,87401.0,87377.0,0.011444]
["bitfinex","BTCUSD",1743625414248,0.1167556,87400.0,87385.0,0.011443]
["bitfinex","BTCUSD",1743625414427,0.011442,87393.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743625414566,0.011442,87390.0,87370.0,0.011445]
["bitfinex","BTCUSD",1743625414767,0.1167556,87400.0,87376.0,0.240337]
["bitfinex","BTCUSD",1743625414989,0.240278,87399.0,87380.0,0.240327]
["bitfinex","BTCUSD",1743625415193,0.1167556,87398.0,87380.0,0.011444]
["bitfinex","BTCUSD",1743625415431,0.1167556,87398.0,87381.0,0.228881]
["bitfinex","BTCUSD",1743625415626,0.3570356,87398.0,87379.0,0.228887]
["bitfinex","BTCUSD",1743625415829,0.011442,87391.0,87365.0,0.011446]
["bitfinex","BTCUSD",1743625416040,0.1167556,87398.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743625416041,0.24029,87395.0,87376.0,0.228894]
["bitfinex","BTCUSD",1743625416276,0.228853,87392.0,87367.0,0.011445]
["bitfinex","BTCUSD",1743625416386,0.011443,87389.0,87370.0,0.011445]
["bitfinex","BTCUSD",1743625416585,0.011443,87387.0,87362.0,0.011446]
["bitfinex","BTCUSD",1743625416859,0.011444,87382.0,87359.0,0.228939]
["bitfinex","BTCUSD",1743625417064,0.011446,87363.0,87341.0,0.011449]
["bitfinex","BTCUSD",1743625417264,0.01454085,87391.0,87328.0,0.26896]
["bitfinex","BTCUSD",1743625417265,0.011447,87356.0,87333.0,0.01145]
["bitfinex","BTCUSD",1743625417425,0.1167556,87356.0,87339.0,0.011449]
["bitfinex","BTCUSD",1743625417631,0.1167556,87356.0,87341.0,0.011449]
["bitfinex","BTCUSD",1743625417858,0.1282026,87356.0,87337.0,0.011449]
["bitfinex","BTCUSD",1743625418186,0.1167556,87355.0,87305.0,0.26784]
["bitfinex","BTCUSD",1743625418422,0.011449,87343.0,87322.0,0.011451]
["bitfinex","BTCUSD",1743625418590,0.011449,87343.0,87296.0,0.90588]
["bitfinex","BTCUSD",1743625418591,0.011447,87358.0,87333.0,0.01145]
["bitfinex","BTCUSD",1743625418797,0.1167556,87357.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743625419000,0.240411,87351.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625419200,0.24046,87333.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625419355,0.240438,87341.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625419558,0.011449,87338.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625419755,0.240452,87336.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625420138,0.1167556,87335.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625420311,0.011448,87347.0,87326.0,0.0116202]
["bitfinex","BTCUSD",1743625420526,0.1167556,87346.0,87331.0,0.01145]
["bitfinex","BTCUSD",1743625420728,0.011447,87359.0,87339.0,0.24044]
["bitfinex","BTCUSD",1743625420929,0.1167556,87358.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625421075,0.011443,87385.0,87362.0,0.011446]
["bitfinex","BTCUSD",1743625421286,0.011444,87378.0,87359.0,0.011447]
["bitfinex","BTCUSD",1743625421660,0.1167556,87377.0,87362.0,0.240376]
["bitfinex","BTCUSD",1743625421831,0.1167556,87377.0,87362.0,0.151822]
["bitfinex","BTCUSD",1743625422031,0.1167556,87377.0,87360.0,0.240381]
["bitfinex","BTCUSD",1743625422239,0.011444,87380.0,87357.0,0.011447]
["bitfinex","BTCUSD",1743625422435,0.011446,87362.0,87332.0,0.01145]
["bitfinex","BTCUSD",1743625422637,1.17088,87413.0,87338.0,0.34]
["bitfinex","BTCUSD",1743625422638,0.228937,87360.0,87338.0,0.34]
["bitfinex","BTCUSD",1743625422813,0.011447,87358.0,87340.0,0.34]
["bitfinex","BTCUSD",1743625423015,0.1167556,87357.0,87337.0,0.34]
["bitfinex","BTCUSD",1743625423199,0.228953,87354.0,87337.0,0.34]
["bitfinex","BTCUSD",1743625423414,0.1167556,87354.0,87337.0,0.580446]
["bitfinex","BTCUSD",1743625423781,0.1167556,87354.0,87340.0,0.240436]
["bitfinex","BTCUSD",1743625423897,0.1167556,87354.0,87338.0,0.228995]
["bitfinex","BTCUSD",1743625423898,0.228909,87371.0,87351.0,0.228959]
["bitfinex","BTCUSD",1743625424104,0.49980596,87410.0,87350.0,0.240409]
["bitfinex","BTCUSD",1743625424105,0.1167556,87370.0,87350.0,0.240409]
["bitfinex","BTCUSD",1743625424306,0.24035,87373.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743625424307,0.011445,87368.0,87348.0,0.240415]
["bitfinex","BTCUSD",1743625424508,0.1167556,87367.0,87348.0,0.240415]
["bitfinex","BTCUSD",1743625424753,0.3456746,87367.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743625424947,0.3456746,87367.0,87343.0,0.34]
["bitfinex","BTCUSD",1743625424948,0.011446,87361.0,87343.0,0.34]
["bitfinex","BTCUSD",1743625425276,0.1167556,87361.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743625425495,0.011445,87374.0,87351.0,0.011448]
["bitfinex","BTCUSD",1743625425704,0.228916,87369.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743625425903,5e-05,87357.0,87343.0,0.568981]
["bitfinex","BTCUSD",1743625426127,5e-05,87357.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743625426331,5e-05,87357.0,87356.0,0.580395]
["bitfinex","BTCUSD",1743625426523,0.01144,87408.0,87356.0,0.6857036]
["bitfinex","BTCUSD",1743625426687,0.228852,87393.0,87374.0,0.011445]
["bitfinex","BTCUSD",1743625426887,0.1167556,87392.0,87377.0,0.228892]
["bitfinex","BTCUSD",1743625427272,0.1281976,87392.0,87373.0,0.240347]
["bitfinex","BTCUSD",1743625427524,0.240305,87389.0,87372.0,0.228906]
["bitfinex","BTCUSD",1743625427682,0.15,87443.0,87385.0,0.011443]
["bitfinex","BTCUSD",1743625427860,0.011441,87399.0,87364.0,0.00846347]
["bitfinex","BTCUSD",1743625428075,0.1281966,87398.0,87380.0,0.34]
["bitfinex","BTCUSD",1743625428296,0.22885,87394.0,87380.0,0.34]
["bitfinex","BTCUSD",1743625428539,0.22885,87394.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743625428540,0.011444,87378.0,87361.0,0.228932]
["bitfinex","BTCUSD",1743625428652,0.01144,87407.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743625428852,0.011442,87391.0,87372.0,0.34]
["bitfinex","BTCUSD",1743625429054,0.011446,87366.0,87340.0,0.011449]
["bitfinex","BTCUSD",1743625429257,0.01454085,87390.0,87338.0,0.240443]
["bitfinex","BTCUSD",1743625429258,0.011447,87357.0,87338.0,0.240443]
["bitfinex","BTCUSD",1743625429457,0.240384,87360.0,87339.0,0.917569]
["bitfinex","BTCUSD",1743625429655,0.22893,87363.0,87345.0,0.240423]
["bitfinex","BTCUSD",1743625429864,0.1167556,87361.0,87292.0,0.05934]
["bitfinex","BTCUSD",1743625430062,0.1167556,87351.0,87336.0,0.01145]
["bitfinex","BTCUSD",1743625430383,0.34,87369.0,87307.0,0.00842916]
["bitfinex","BTCUSD",1743625430583,0.22899,87340.0,87319.0,0.011452]
["bitfinex","BTCUSD",1743625430785,0.011449,87337.0,87316.0,0.229051]
["bitfinex","BTCUSD",1743625431025,0.240458,87334.0,87312.0,0.229061]
["bitfinex","BTCUSD",1743625431259,0.011448,87349.0,87323.0,0.011451]
["bitfinex","BTCUSD",1743625431433,0.1167556,87348.0,87324.0,0.011451]
["bitfinex","BTCUSD",1743625431636,0.011448,87350.0,87326.0,0.00245937]
["bitfinex","BTCUSD",1743625431858,0.1167556,87349.0,87331.0,0.01145]
["bitfinex","BTCUSD",1743625432072,0.3457226,87349.0,87333.0,0.229008]
["bitfinex","BTCUSD",1743625432338,0.1167556,87349.0,87334.0,0.229003]
["bitfinex","BTCUSD",1743625432543,0.228931,87363.0,87345.0,0.011448]
["bitfinex","BTCUSD",1743625432784,0.1167556,87362.0,87343.0,0.240428]
["bitfinex","BTCUSD",1743625433000,0.228936,87361.0,87344.0,0.228977]
["bitfinex","BTCUSD",1743625433228,0.1167556,87360.0,87343.0,0.011449]
["bitfinex","BTCUSD",1743625433364,0.240394,87357.0,87342.0,0.34]
["bitfinex","BTCUSD",1743625433565,0.011448,87349.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625433772,0.011449,87343.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625434072,0.1167556,87348.0,87328.0,0.011451]
["bitfinex","BTCUSD",1743625434404,0.011447,87352.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743625434566,0.228965,87350.0,87334.0,0.34]
["bitfinex","BTCUSD",1743625434979,0.011447,87359.0,87334.0,0.35145]
["bitfinex","BTCUSD",1743625435241,0.1167556,87355.0,87339.0,0.228991]
["bitfinex","BTCUSD",1743625435441,0.228926,87365.0,87348.0,0.011448]
["bitfinex","BTCUSD",1743625435643,0.228937,87360.0,87344.0,0.4]
["bitfinex","BTCUSD",1743625435848,0.011447,87359.0,87344.0,0.4]
["bitfinex","BTCUSD",1743625436071,0.011447,87357.0,87344.0,0.4]
["bitfinex","BTCUSD",1743625436274,0.240381,87361.0,87318.0,0.297759]
["bitfinex","BTCUSD",1743625436477,0.011444,87379.0,87357.0,0.011447]
["bitfinex","BTCUSD",1743625436775,0.011443,87383.0,87345.0,0.1167556]
["bitfinex","BTCUSD",1743625436776,0.011446,87363.0,87345.0,0.228977]
["bitfinex","BTCUSD",1743625436982,0.011446,87363.0,87344.0,0.011448]
["bitfinex","BTCUSD",1743625436983,0.228909,87371.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743625437115,0.1167556,87370.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743625437330,0.1167556,87370.0,87352.0,0.580405]
["bitfinex","BTCUSD",1743625437535,0.22892,87367.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625437930,0.1167556,87366.0,87352.0,0.34]
["bitfinex","BTCUSD",1743625438134,0.00170177,87365.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743625438348,0.00170177,87365.0,87364.0,0.011446]
["bitfinex","BTCUSD",1743625438791,0.00170177,87365.0,87362.0,0.34]
["bitfinex","BTCUSD",1743625438963,0.00170177,87365.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743625438964,0.240379,87362.0,87342.0,0.228984]
["bitfinex","BTCUSD",1743625439140,0.228947,87357.0,87341.0,0.228985]
["bitfinex","BTCUSD",1743625439482,0.240412,87350.0,87334.0,0.229004]
["bitfinex","BTCUSD",1743625439683,0.011449,87343.0,87328.0,0.22902]
["bitfinex","BTCUSD",1743625439883,0.3457416,87342.0,87326.0,0.2291952]
["bitfinex","BTCUSD",1743625440179,0.1167556,87342.0,87327.0,0.229023]
["bitfinex","BTCUSD",1743625440404,0.01145,87336.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625440529,0.011451,87327.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625440754,0.14274745,87327.0,87326.0,0.0001692]
["bitfinex","BTCUSD",1743625440998,0.240488,87322.0,87321.0,1e-06]
["bitfinex","BTCUSD",1743625441207,0.580529,87307.0,87260.0,0.229197]
["bitfinex","BTCUSD",1743625441358,0.71182545,87307.0,87265.0,0.011459]
["bitfinex","BTCUSD",1743625441559,0.71182545,87307.0,87276.0,0.229156]
["bitfinex","BTCUSD",1743625441762,0.1167556,87307.0,87291.0,0.011455]
["bitfinex","BTCUSD",1743625441964,0.3572846,87307.0,87277.0,0.229153]
["bitfinex","BTCUSD",1743625442189,0.3572846,87307.0,87278.0,0.011457]
["bitfinex","BTCUSD",1743625442363,0.3572846,87307.0,87281.0,0.229142]
["bitfinex","BTCUSD",1743625442568,0.011451,87324.0,87298.0,0.011455]
["bitfinex","BTCUSD",1743625442782,0.229076,87307.0,87287.0,0.000169]
["bitfinex","BTCUSD",1743625442981,0.3572846,87307.0,87287.0,0.000169]
["bitfinex","BTCUSD",1743625443188,0.73816895,87307.0,87306.0,8e-07]
["bitfinex","BTCUSD",1743625443383,0.240626,87272.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625443662,0.96116245,87272.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625444251,0.229224,87251.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625444484,0.48275745,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625445038,0.1167556,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625445236,0.229173,87271.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625445465,0.229125,87289.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743625445668,0.011457,87280.0,87264.0,0.229189]
["bitfinex","BTCUSD",1743625445881,0.011455,87294.0,87276.0,0.011457]
["bitfinex","BTCUSD",1743625446134,0.229129,87287.0,87270.0,0.229172]
["bitfinex","BTCUSD",1743625446325,0.240609,87278.0,87277.0,0.00469332]
["bitfinex","BTCUSD",1743625446526,0.01146,87256.0,87212.0,0.24828]
["bitfinex","BTCUSD",1743625446697,0.011459,87262.0,87242.0,0.240706]
["bitfinex","BTCUSD",1743625446698,0.1167556,87255.0,87242.0,0.240706]
["bitfinex","BTCUSD",1743625446913,0.1167556,87255.0,87234.0,0.229267]
["bitfinex","BTCUSD",1743625446914,0.1167556,87254.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743625447120,0.49980596,87300.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743625447319,0.011457,87277.0,87256.0,0.01146]
["bitfinex","BTCUSD",1743625447494,0.011459,87267.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625447682,0.240667,87258.0,87257.0,0.00470751]
["bitfinex","BTCUSD",1743625447877,0.240667,87258.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625447878,0.3574226,87258.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625448080,0.1167556,87257.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625448306,0.240642,87267.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743625448523,0.240648,87265.0,87250.0,0.00467299]
["bitfinex","BTCUSD",1743625448740,0.1167556,87264.0,87248.0,0.229229]
["bitfinex","BTCUSD",1743625448967,0.1167556,87264.0,87250.0,0.00469938]
["bitfinex","BTCUSD",1743625449311,0.15,87318.0,87272.0,0.229166]
["bitfinex","BTCUSD",1743625449541,0.011457,87280.0,87263.0,0.011459]
["bitfinex","BTCUSD",1743625449760,0.1282126,87279.0,87273.0,0.00473594]
["bitfinex","BTCUSD",1743625450008,0.3573626,87279.0,87263.0,0.240649]
["bitfinex","BTCUSD",1743625450231,0.1167556,87279.0,87264.0,0.0046791]
["bitfinex","BTCUSD",1743625450452,0.1167556,87279.0,87264.0,0.0161381]
["bitfinex","BTCUSD",1743625450672,0.229082,87305.0,87280.0,0.011457]
["bitfinex","BTCUSD",1743625450864,0.011454,87301.0,87283.0,0.229138]
["bitfinex","BTCUSD",1743625451003,0.229099,87299.0,87280.0,0.011457]
["bitfinex","BTCUSD",1743625451215,0.011452,87318.0,87299.0,0.229097]
["bitfinex","BTCUSD",1743625451413,0.011455,87291.0,87281.0,0.00463854]
["bitfinex","BTCUSD",1743625451612,0.005,87343.0,87287.0,0.011456]
["bitfinex","BTCUSD",1743625451613,0.011453,87308.0,87287.0,0.011456]
["bitfinex","BTCUSD",1743625451824,0.011453,87308.0,87246.0,0.0024603]
["bitfinex","BTCUSD",1743625451825,0.179123,87289.0,87288.0,0.00481673]
["bitfinex","BTCUSD",1743625452047,0.011459,87266.0,87247.0,0.229232]
["bitfinex","BTCUSD",1743625452273,0.011459,87266.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625452274,0.240597,87283.0,87262.0,0.011459]
["bitfinex","BTCUSD",1743625452476,0.01454085,87290.0,87273.0,0.011458]
["bitfinex","BTCUSD",1743625452762,0.229199,87261.0,87246.0,0.000169]
["bitfinex","BTCUSD",1743625452946,0.011458,87269.0,87252.0,0.34]
["bitfinex","BTCUSD",1743625453150,0.3459346,87268.0,87252.0,0.569219]
["bitfinex","BTCUSD",1743625453407,0.1167556,87268.0,87252.0,0.569219]
["bitfinex","BTCUSD",1743625453659,0.011456,87286.0,87265.0,0.229186]
["bitfinex","BTCUSD",1743625453837,0.011457,87279.0,87261.0,0.011459]
["bitfinex","BTCUSD",1743625454037,0.1167556,87278.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743625454247,0.3459086,87278.0,87261.0,0.229196]
["bitfinex","BTCUSD",1743625454396,0.229181,87267.0,87250.0,0.011461]
["bitfinex","BTCUSD",1743625454597,0.240665,87258.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625454846,0.229222,87252.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625454997,0.1167556,87257.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625455197,0.15,87290.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625455198,0.011458,87271.0,87249.0,0.01163]
["bitfinex","BTCUSD",1743625455399,0.011459,87265.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625455603,0.3459466,87264.0,87250.0,0.001]
["bitfinex","BTCUSD",1743625455806,0.011459,87261.0,87250.0,0.001]
["bitfinex","BTCUSD",1743625456028,0.1167556,87260.0,87250.0,0.001]
["bitfinex","BTCUSD",1743625456228,0.011459,87267.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625456229,0.011458,87271.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743625456435,0.011458,87268.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625456636,0.011459,87265.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625456868,0.229225,87251.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625457016,0.1282166,87250.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625457215,0.240674,87255.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625457461,0.01454085,87271.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625457808,0.1167556,87270.0,87249.0,0.001169]
["bitfinex","BTCUSD",1743625458008,0.1167556,87270.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625458164,0.15,87314.0,87250.0,0.001]
["bitfinex","BTCUSD",1743625458373,0.1167556,87288.0,87287.0,0.229129]
["bitfinex","BTCUSD",1743625458578,0.11845737,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743625458897,0.11845737,87289.0,87284.0,0.229135]
["bitfinex","BTCUSD",1743625459237,0.00170177,87289.0,87288.0,0.229126]
["bitfinex","BTCUSD",1743625459638,0.11845737,87289.0,87240.0,0.2452]
["bitfinex","BTCUSD",1743625459894,0.00170177,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1743625460200,0.7378542,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1743625460598,0.11850737,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1743625461649,0.11850737,87289.0,87283.0,0.229138]
["bitfinex","BTCUSD",1743625461832,0.1167556,87288.0,87284.0,0.229135]
["bitfinex","BTCUSD",1743625462207,0.1167556,87288.0,87285.0,0.229133]
["bitfinex","BTCUSD",1743625462598,0.1167556,87288.0,87286.0,0.22913]
["bitfinex","BTCUSD",1743625462822,0.1167556,87288.0,87284.0,0.229135]
["bitfinex","BTCUSD",1743625463300,0.00175177,87289.0,87285.0,0.229133]
["bitfinex","BTCUSD",1743625463586,0.00175177,87289.0,87283.0,0.001]
["bitfinex","BTCUSD",1743625463844,0.1167556,87284.0,87283.0,0.001]
["bitfinex","BTCUSD",1743625464077,0.011457,87279.0,87257.0,0.229206]
["bitfinex","BTCUSD",1743625464324,0.229172,87271.0,87255.0,0.229211]
["bitfinex","BTCUSD",1743625464555,0.1167556,87270.0,87254.0,0.229214]
["bitfinex","BTCUSD",1743625464789,0.1167556,87270.0,87253.0,0.229217]
["bitfinex","BTCUSD",1743625465064,0.1167556,87270.0,87261.0,0.229195]
["bitfinex","BTCUSD",1743625465285,0.01454085,87286.0,87262.0,0.229192]
["bitfinex","BTCUSD",1743625465515,0.3458906,87285.0,87270.0,0.229172]
["bitfinex","BTCUSD",1743625465746,0.1167556,87285.0,87270.0,0.229172]
["bitfinex","BTCUSD",1743625465990,0.1167556,87285.0,87278.0,0.22915]
["bitfinex","BTCUSD",1743625466232,0.1167556,87285.0,87266.0,0.011459]
["bitfinex","BTCUSD",1743625466450,0.1167556,87285.0,87265.0,0.011459]
["bitfinex","BTCUSD",1743625466690,0.1167556,87285.0,87268.0,0.011458]
["bitfinex","BTCUSD",1743625466920,0.01642686,87284.0,87267.0,0.22918]
["bitfinex","BTCUSD",1743625467145,0.229142,87282.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625467439,0.3459016,87281.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625467662,0.1167556,87281.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625467914,0.01676546,87284.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625468163,0.011456,87287.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625468353,0.1167556,87287.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625468604,0.00175177,87289.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625468605,0.011456,87285.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625468890,0.1167556,87284.0,87278.0,0.011]
["bitfinex","BTCUSD",1743625469352,0.1167556,87284.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625469590,0.011506,87289.0,87278.0,0.01]
["bitfinex","BTCUSD",1743625469591,5e-05,87289.0,87284.0,0.229134]
["bitfinex","BTCUSD",1743625469816,5e-05,87289.0,87278.0,0.011]
["bitfinex","BTCUSD",1743625470064,5e-05,87289.0,87281.0,0.229143]
["bitfinex","BTCUSD",1743625470290,5e-05,87289.0,87279.0,0.229149]
["bitfinex","BTCUSD",1743625470525,5e-05,87289.0,87278.0,0.011]
["bitfinex","BTCUSD",1743625470526,0.229131,87287.0,87278.0,0.011]
["bitfinex","BTCUSD",1743625470752,0.1167556,87286.0,87278.0,0.011]
["bitfinex","BTCUSD",1743625471242,0.1167556,87286.0,87278.0,0.02]
["bitfinex","BTCUSD",1743625471450,0.011457,87279.0,87278.0,0.021]
["bitfinex","BTCUSD",1743625471652,0.13129645,87279.0,87278.0,0.021]
["bitfinex","BTCUSD",1743625471856,0.13129645,87279.0,87278.0,0.02]
["bitfinex","BTCUSD",1743625472058,0.14275345,87279.0,87278.0,0.02]
["bitfinex","BTCUSD",1743625472274,0.13129645,87279.0,87278.0,0.02]
["bitfinex","BTCUSD",1743625472486,0.13129645,87279.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625472487,0.240687,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625472688,0.1167556,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625472893,0.34,87266.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625473100,0.011456,87283.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625473302,0.1167556,87279.0,87271.0,0.229169]
["bitfinex","BTCUSD",1743625473503,0.1167556,87279.0,87259.0,0.01146]
["bitfinex","BTCUSD",1743625473713,5e-05,87289.0,87269.0,0.011458]
["bitfinex","BTCUSD",1743625473917,0.011457,87276.0,87250.0,0.011461]
["bitfinex","BTCUSD",1743625474116,0.1167556,87279.0,87251.0,0.00229208]
["bitfinex","BTCUSD",1743625474284,0.240645,87266.0,87250.0,0.229225]
["bitfinex","BTCUSD",1743625474486,0.229225,87251.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625474663,0.14275745,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625475224,0.1167556,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625475505,0.37198345,87250.0,87249.0,0.000169]
["bitfinex","BTCUSD",1743625475652,0.37198345,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625475852,0.37198345,87250.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625476247,0.71198345,87250.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625476498,0.8202389,87250.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625476695,0.71198345,87250.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625477219,0.1167556,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625477439,0.01146,87254.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625477669,0.23892,87273.0,87253.0,0.229217]
["bitfinex","BTCUSD",1743625477670,0.011458,87270.0,87253.0,0.229217]
["bitfinex","BTCUSD",1743625477881,0.005,87297.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625477882,0.229217,87254.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625478124,0.240687,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625478333,0.240687,87250.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625478556,0.240656,87262.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625478752,0.1,87375.0,87249.0,0.011169]
["bitfinex","BTCUSD",1743625478753,0.011457,87277.0,87256.0,0.01146]
["bitfinex","BTCUSD",1743625479084,0.011457,87277.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625479085,0.1167556,87275.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625479285,0.0003386,87278.0,87263.0,0.011459]
["bitfinex","BTCUSD",1743625479456,0.229165,87274.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743625479814,0.011458,87272.0,87257.0,0.34]
["bitfinex","BTCUSD",1743625480038,0.011458,87272.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743625480039,0.02600185,87250.0,87211.0,0.011466]
["bitfinex","BTCUSD",1743625480214,0.59522785,87250.0,87223.0,0.011464]
["bitfinex","BTCUSD",1743625480351,0.01146,87256.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625480555,0.011458,87269.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625480755,0.011459,87264.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625480965,0.25522785,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625481349,0.01146,87254.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625481596,0.011461,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625481703,0.011458,87269.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625481909,0.229201,87260.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625482291,0.011461,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625482408,0.229211,87256.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625482611,0.24066,87260.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625482612,0.011461,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625482828,0.1282166,87250.0,87249.0,0.010169]
["bitfinex","BTCUSD",1743625483040,0.011464,87222.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625483241,0.25531285,87219.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625483531,0.71206845,87219.0,87218.0,2e-07]
["bitfinex","BTCUSD",1743625484498,0.95142845,87219.0,87218.0,2e-07]
["bitfinex","BTCUSD",1743625485572,0.240806,87207.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625485773,0.240746,87229.0,87209.0,0.011466]
["bitfinex","BTCUSD",1743625485903,0.240746,87229.0,87203.0,0.011467]
["bitfinex","BTCUSD",1743625485904,0.011462,87238.0,87219.0,0.011465]
["bitfinex","BTCUSD",1743625486107,0.01146,87255.0,87235.0,0.011463]
["bitfinex","BTCUSD",1743625486302,0.01146,87255.0,87229.0,0.011464]
["bitfinex","BTCUSD",1743625486303,0.1167556,87254.0,87240.0,0.011462]
["bitfinex","BTCUSD",1743625486528,0.011465,87217.0,87159.0,0.1203]
["bitfinex","BTCUSD",1743625486728,0.23952,87239.0,87194.0,0.00229368]
["bitfinex","BTCUSD",1743625486989,0.229254,87240.0,87223.0,0.229295]
["bitfinex","BTCUSD",1743625487189,0.011462,87238.0,87220.0,0.24077]
["bitfinex","BTCUSD",1743625487402,0.011463,87233.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743625487523,0.22928,87230.0,87216.0,0.229313]
["bitfinex","BTCUSD",1743625487775,0.011464,87227.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743625487983,0.011464,87227.0,87201.0,0.011467]
["bitfinex","BTCUSD",1743625487984,0.011465,87217.0,87201.0,0.351467]
["bitfinex","BTCUSD",1743625488267,0.011466,87211.0,87203.0,0.34]
["bitfinex","BTCUSD",1743625488439,0.240788,87214.0,87203.0,0.34]
["bitfinex","BTCUSD",1743625488598,0.011466,87210.0,87200.0,0.0001692]
["bitfinex","BTCUSD",1743625488798,0.229338,87208.0,87200.0,0.0001692]
["bitfinex","BTCUSD",1743625489004,0.15,87254.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743625489374,0.1167556,87253.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743625489486,0.011459,87262.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625489487,0.240664,87259.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625489687,0.1167556,87250.0,87243.0,0.00505611]
["bitfinex","BTCUSD",1743625489887,0.3574436,87250.0,87240.0,0.00460895]
["bitfinex","BTCUSD",1743625490171,0.229267,87235.0,87220.0,0.569303]
["bitfinex","BTCUSD",1743625490369,0.011464,87222.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743625490566,0.01454085,87253.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625490567,0.011466,87212.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625490767,0.01454085,87238.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625490768,0.011467,87203.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625490983,0.229353,87202.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625491170,0.011466,87212.0,87195.0,0.011468]
["bitfinex","BTCUSD",1743625491387,0.011466,87207.0,87193.0,0.00619357]
["bitfinex","BTCUSD",1743625491600,0.1167556,87212.0,87198.0,0.229361]
["bitfinex","BTCUSD",1743625491752,0.011463,87233.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743625491953,0.0003388,87227.0,87218.0,0.229308]
["bitfinex","BTCUSD",1743625492167,0.229289,87226.0,87212.0,0.229323]
["bitfinex","BTCUSD",1743625492370,0.0003388,87227.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743625492570,0.0003388,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1743625493636,0.2382986,87278.0,87226.0,0.240753]
["bitfinex","BTCUSD",1743625493637,0.0003386,87278.0,87227.0,0.34]
["bitfinex","BTCUSD",1743625493850,0.0003386,87278.0,87276.0,0.240613]
["bitfinex","BTCUSD",1743625494076,0.0003386,87278.0,87276.0,0.229156]
["bitfinex","BTCUSD",1743625494277,0.0003386,87278.0,87277.0,0.011457]
["bitfinex","BTCUSD",1743625494482,0.0003386,87278.0,87277.0,0.01374835]
["bitfinex","BTCUSD",1743625494688,0.0003386,87278.0,87276.0,0.229156]
["bitfinex","BTCUSD",1743625494892,0.0003386,87278.0,87276.0,0.240613]
["bitfinex","BTCUSD",1743625495098,0.0003386,87278.0,87277.0,0.011457]
["bitfinex","BTCUSD",1743625495316,0.0003386,87278.0,87275.0,0.011458]
["bitfinex","BTCUSD",1743625495516,0.0003386,87278.0,87268.0,0.34]
["bitfinex","BTCUSD",1743625495717,0.0003386,87278.0,87277.0,0.240612]
["bitfinex","BTCUSD",1743625496584,0.0003386,87278.0,87277.0,0.580612]
["bitfinex","BTCUSD",1743625496956,0.0003386,87278.0,87277.0,0.6973676]
["bitfinex","BTCUSD",1743625497159,0.0003386,87278.0,87277.0,0.580612]
["bitfinex","BTCUSD",1743625497555,0.0003386,87278.0,87277.0,0.6973676]
["bitfinex","BTCUSD",1743625497894,0.0003386,87278.0,87277.0,1.6973676]
["bitfinex","BTCUSD",1743625498097,5e-05,87289.0,87288.0,0.240582]
["bitfinex","BTCUSD",1743625498280,5e-05,87289.0,87288.0,0.9339776]
["bitfinex","BTCUSD",1743625499107,1e-06,87289.0,87288.0,0.9339776]
["bitfinex","BTCUSD",1743625499330,5e-05,87327.0,87314.0,0.24051]
["bitfinex","BTCUSD",1743625499736,5e-05,87327.0,87314.0,0.6972656]
["bitfinex","BTCUSD",1743625500143,5e-05,87327.0,87314.0,0.58051]
["bitfinex","BTCUSD",1743625500324,0.240478,87326.0,87307.0,0.229074]
["bitfinex","BTCUSD",1743625500526,5e-05,87327.0,87314.0,0.24051]
["bitfinex","BTCUSD",1743625500753,5e-05,87327.0,87314.0,0.3572656]
["bitfinex","BTCUSD",1743625501604,8e-07,87315.0,87314.0,1.6972656]
["bitfinex","BTCUSD",1743625502011,5e-05,87327.0,87320.0,0.580494]
["bitfinex","BTCUSD",1743625502142,4e-07,87321.0,87320.0,0.6972496]
["bitfinex","BTCUSD",1743625502345,4e-07,87321.0,87320.0,1.0972496]
["bitfinex","BTCUSD",1743625502646,4e-07,87321.0,87320.0,0.6972496]
["bitfinex","BTCUSD",1743625503100,4e-07,87327.0,87326.0,0.580477]
["bitfinex","BTCUSD",1743625503300,4e-07,87327.0,87326.0,0.6972326]
["bitfinex","BTCUSD",1743625503472,4e-07,87327.0,87326.0,0.71177345]
["bitfinex","BTCUSD",1743625503834,0.0003386,87366.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743625504042,0.0003386,87366.0,87358.0,1.6043046]
["bitfinex","BTCUSD",1743625504243,6e-07,87359.0,87358.0,1.6043046]
["bitfinex","BTCUSD",1743625504646,2e-07,87366.0,87365.0,0.58037]
["bitfinex","BTCUSD",1743625504850,2e-07,87366.0,87365.0,0.6971256]
["bitfinex","BTCUSD",1743625505064,2e-07,87366.0,87360.0,0.011446]
["bitfinex","BTCUSD",1743625505307,2e-07,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743625505522,2e-07,87366.0,87365.0,0.3571256]
["bitfinex","BTCUSD",1743625505978,2e-07,87366.0,87364.0,0.34]
["bitfinex","BTCUSD",1743625506181,2e-07,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743625506647,2e-07,87366.0,87364.0,0.228927]
["bitfinex","BTCUSD",1743625506850,2e-07,87366.0,87365.0,0.351446]
["bitfinex","BTCUSD",1743625507050,2e-07,87366.0,87365.0,0.4682016]
["bitfinex","BTCUSD",1743625507382,6e-07,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1743625507581,6e-07,87377.0,87376.0,0.6970946]
["bitfinex","BTCUSD",1743625507915,6e-07,87377.0,87365.0,1.0]
["bitfinex","BTCUSD",1743625508078,6e-07,87377.0,87367.0,0.34]
["bitfinex","BTCUSD",1743625508280,6e-07,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743625508487,6e-07,87377.0,87371.0,0.011445]
["bitfinex","BTCUSD",1743625508727,6e-07,87377.0,87367.0,0.568918]
["bitfinex","BTCUSD",1743625508928,6e-07,87377.0,87338.0,0.803576]
["bitfinex","BTCUSD",1743625508929,6e-07,87377.0,87375.0,0.228897]
["bitfinex","BTCUSD",1743625509388,0.011444,87375.0,87321.0,0.80373]
["bitfinex","BTCUSD",1743625509535,6e-07,87377.0,87258.0,0.75339947]
["bitfinex","BTCUSD",1743625509536,6e-07,87377.0,87376.0,0.228895]
["bitfinex","BTCUSD",1743625509890,0.3570952,87377.0,87362.0,0.22893]
["bitfinex","BTCUSD",1743625510028,0.2289,87375.0,87359.0,0.22894]
["bitfinex","BTCUSD",1743625510233,0.22891,87371.0,87354.0,0.228951]
["bitfinex","BTCUSD",1743625510418,0.22891,87371.0,87351.0,0.011448]
["bitfinex","BTCUSD",1743625510419,0.1167556,87370.0,87347.0,0.011448]
["bitfinex","BTCUSD",1743625510615,0.36598685,87366.0,87304.0,0.01180305]
["bitfinex","BTCUSD",1743625510841,0.36598685,87366.0,87305.0,0.22908]
["bitfinex","BTCUSD",1743625510842,0.01145,87331.0,87305.0,0.22908]
["bitfinex","BTCUSD",1743625511064,0.011451,87321.0,87304.0,0.01180305]
["bitfinex","BTCUSD",1743625511386,0.14274745,87321.0,87293.0,0.011455]
["bitfinex","BTCUSD",1743625511591,0.14274745,87321.0,87290.0,0.90648]
["bitfinex","BTCUSD",1743625511804,0.011456,87285.0,87208.0,1.8119184]
["bitfinex","BTCUSD",1743625511929,0.011458,87271.0,87240.0,0.90648]
["bitfinex","BTCUSD",1743625512129,0.34,87300.0,87247.0,0.011461]
["bitfinex","BTCUSD",1743625512130,0.1167556,87270.0,87247.0,0.011461]
["bitfinex","BTCUSD",1743625512333,0.1167556,87270.0,87261.0,0.011459]
["bitfinex","BTCUSD",1743625512538,0.011456,87289.0,87266.0,0.011459]
["bitfinex","BTCUSD",1743625512738,0.011457,87276.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743625512984,0.1167556,87275.0,87261.0,0.011459]
["bitfinex","BTCUSD",1743625513195,0.01146,87256.0,87227.0,0.011464]
["bitfinex","BTCUSD",1743625513447,0.1167556,87274.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743625513699,0.011461,87249.0,87225.0,0.23536]
["bitfinex","BTCUSD",1743625514036,0.011462,87240.0,87223.0,0.229295]
["bitfinex","BTCUSD",1743625514224,0.011463,87233.0,87195.0,0.00011999]
["bitfinex","BTCUSD",1743625514482,0.14275945,87233.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743625514686,0.48275945,87233.0,87195.0,0.00011999]
["bitfinex","BTCUSD",1743625514889,0.2408,87209.0,87195.0,0.00011999]
["bitfinex","BTCUSD",1743625515015,0.71209645,87209.0,87195.0,0.00011999]
["bitfinex","BTCUSD",1743625515218,0.011468,87192.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743625515447,0.1167556,87186.0,87161.0,0.011473]
["bitfinex","BTCUSD",1743625515648,0.1167556,87182.0,87169.0,0.011471]
["bitfinex","BTCUSD",1743625515810,0.1167556,87182.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625516006,0.15,87210.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625516211,0.1167556,87198.0,87190.0,0.011469]
["bitfinex","BTCUSD",1743625516454,0.011467,87200.0,87187.0,0.00229406]
["bitfinex","BTCUSD",1743625516672,0.011471,87176.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625516856,0.1167556,87175.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517071,0.240897,87174.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517271,0.01454085,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517473,0.229381,87191.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517680,0.34,87206.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517681,0.240867,87185.0,87168.0,7e-05]
["bitfinex","BTCUSD",1743625517894,0.1167556,87185.0,87174.0,0.011471]
["bitfinex","BTCUSD",1743625518095,0.1167556,87185.0,87169.0,0.229439]
["bitfinex","BTCUSD",1743625518299,0.240819,87203.0,87182.0,0.01147]
["bitfinex","BTCUSD",1743625518493,0.01454085,87201.0,87181.0,0.01147]
["bitfinex","BTCUSD",1743625518697,0.1167556,87201.0,87199.0,0.22936]
["bitfinex","BTCUSD",1743625518872,0.011463,87231.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743625519075,0.011463,87231.0,87168.0,0.34507]
["bitfinex","BTCUSD",1743625519076,0.15,87260.0,87236.0,0.229262]
["bitfinex","BTCUSD",1743625519277,0.1167556,87257.0,87256.0,0.01146]
["bitfinex","BTCUSD",1743625519480,0.011455,87294.0,87271.0,0.229171]
["bitfinex","BTCUSD",1743625519782,0.1167556,87282.0,87242.0,0.5808]
["bitfinex","BTCUSD",1743625519957,0.1167556,87282.0,87206.0,0.025]
["bitfinex","BTCUSD",1743625519958,0.1282126,87282.0,87248.0,0.34]
["bitfinex","BTCUSD",1743625520156,0.01146,87253.0,87233.0,0.229271]
["bitfinex","BTCUSD",1743625520342,0.011462,87238.0,87230.0,0.0114608]
["bitfinex","BTCUSD",1743625520544,0.011461,87251.0,87231.0,0.229276]
["bitfinex","BTCUSD",1743625520770,0.011463,87236.0,87230.0,0.0114608]
["bitfinex","BTCUSD",1743625520971,0.15,87278.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625521171,0.49980596,87300.0,87268.0,0.229177]
["bitfinex","BTCUSD",1743625521172,0.1167556,87271.0,87268.0,0.229177]
["bitfinex","BTCUSD",1743625521374,0.1167556,87271.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743625521375,0.011453,87307.0,87284.0,0.229137]
["bitfinex","BTCUSD",1743625521574,0.15,87329.0,87279.0,0.011457]
["bitfinex","BTCUSD",1743625521575,0.011454,87299.0,87279.0,0.011457]
["bitfinex","BTCUSD",1743625521799,0.011457,87281.0,87263.0,0.34]
["bitfinex","BTCUSD",1743625522002,0.011458,87274.0,87247.0,0.2422]
["bitfinex","BTCUSD",1743625522205,0.011461,87251.0,87231.0,0.229274]
["bitfinex","BTCUSD",1743625522408,0.01146,87258.0,87239.0,0.229252]
["bitfinex","BTCUSD",1743625522609,0.240675,87254.0,87235.0,0.240726]
["bitfinex","BTCUSD",1743625522859,0.1167556,87254.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625523061,0.1167556,87254.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743625523269,0.229245,87243.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743625523386,0.1167556,87242.0,87220.0,1.136742]
["bitfinex","BTCUSD",1743625523589,0.011455,87294.0,87275.0,0.229158]
["bitfinex","BTCUSD",1743625523789,0.011455,87294.0,87232.0,0.005]
["bitfinex","BTCUSD",1743625523790,0.011459,87263.0,87234.0,0.011463]
["bitfinex","BTCUSD",1743625523996,0.011462,87244.0,87222.0,0.011464]
["bitfinex","BTCUSD",1743625524240,0.011461,87252.0,87199.0,0.24332]
["bitfinex","BTCUSD",1743625524241,0.01454085,87284.0,87242.0,0.229246]
["bitfinex","BTCUSD",1743625524413,0.011458,87270.0,87250.0,0.011461]
["bitfinex","BTCUSD",1743625524717,0.1167556,87261.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743625524918,0.01146,87258.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743625525119,0.01146,87258.0,87207.0,0.025]
["bitfinex","BTCUSD",1743625525120,0.4567556,87256.0,87196.0,0.025]
["bitfinex","BTCUSD",1743625525317,0.4567556,87256.0,87183.0,0.01645571]
["bitfinex","BTCUSD",1743625525318,0.011464,87224.0,87202.0,0.011467]
["bitfinex","BTCUSD",1743625525568,0.1167556,87238.0,87224.0,0.011464]
["bitfinex","BTCUSD",1743625525943,0.1167556,87237.0,87204.0,0.00229281]
["bitfinex","BTCUSD",1743625526153,0.1167556,87237.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743625526369,0.01454085,87236.0,87219.0,0.229305]
["bitfinex","BTCUSD",1743625526585,0.011463,87234.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743625526835,0.011464,87223.0,87199.0,0.229357]
["bitfinex","BTCUSD",1743625527049,0.229302,87221.0,87196.0,0.229368]
["bitfinex","BTCUSD",1743625527276,0.011466,87211.0,87161.0,0.01145571]
["bitfinex","BTCUSD",1743625527500,0.2436,87226.0,87203.0,0.229349]
["bitfinex","BTCUSD",1743625527501,0.1167556,87210.0,87203.0,0.229349]
["bitfinex","BTCUSD",1743625527748,0.1167556,87225.0,87216.0,0.229313]
["bitfinex","BTCUSD",1743625527991,0.011459,87265.0,87241.0,0.011462]
["bitfinex","BTCUSD",1743625528180,0.011458,87271.0,87217.0,0.11904869]
["bitfinex","BTCUSD",1743625528181,0.011458,87269.0,87247.0,0.011461]
["bitfinex","BTCUSD",1743625528325,0.005,87322.0,87276.0,0.011457]
["bitfinex","BTCUSD",1743625528525,0.229129,87287.0,87259.0,0.01146]
["bitfinex","BTCUSD",1743625528849,0.1167556,87294.0,87234.0,0.24336]
["bitfinex","BTCUSD",1743625528850,0.011459,87266.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743625529049,0.01454085,87260.0,87252.0,0.229219]
["bitfinex","BTCUSD",1743625529266,0.01454085,87270.0,87251.0,0.229222]
["bitfinex","BTCUSD",1743625529490,0.01146,87260.0,87229.0,0.011464]
["bitfinex","BTCUSD",1743625529657,0.011461,87250.0,87230.0,0.351463]
["bitfinex","BTCUSD",1743625529859,0.1167556,87250.0,87232.0,0.351463]
["bitfinex","BTCUSD",1743625530242,0.1167556,87250.0,87226.0,0.011464]
["bitfinex","BTCUSD",1743625530243,0.01146,87257.0,87211.0,0.244]
["bitfinex","BTCUSD",1743625530447,0.011464,87228.0,87187.0,0.025]
["bitfinex","BTCUSD",1743625530693,0.011466,87214.0,87188.0,0.1167556]
["bitfinex","BTCUSD",1743625530894,0.011466,87214.0,87179.0,0.01145571]
["bitfinex","BTCUSD",1743625530895,0.011469,87191.0,87179.0,0.01145571]
["bitfinex","BTCUSD",1743625531045,0.1167556,87214.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743625531251,0.011466,87211.0,87194.0,0.011468]
["bitfinex","BTCUSD",1743625531475,0.011466,87211.0,87192.0,0.011468]
["bitfinex","BTCUSD",1743625531476,0.011468,87197.0,87175.0,0.0116402]
["bitfinex","BTCUSD",1743625531738,0.011468,87197.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625531941,0.011468,87193.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625532111,0.1167556,87193.0,87176.0,0.240891]
["bitfinex","BTCUSD",1743625532311,0.229386,87189.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625532527,0.1167556,87188.0,87175.0,0.0116402]
["bitfinex","BTCUSD",1743625532689,0.240835,87197.0,87180.0,0.229409]
["bitfinex","BTCUSD",1743625533085,0.229354,87202.0,87175.0,0.0116402]
["bitfinex","BTCUSD",1743625533086,0.011467,87206.0,87183.0,0.01147]
["bitfinex","BTCUSD",1743625533339,0.1167556,87196.0,87180.0,0.01147]
["bitfinex","BTCUSD",1743625533566,0.15,87228.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743625533767,0.1167556,87226.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743625533917,0.90752,87250.0,87205.0,0.011467]
["bitfinex","BTCUSD",1743625533918,0.01146,87255.0,87239.0,0.229252]
["bitfinex","BTCUSD",1743625534121,0.1167556,87254.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743625534324,0.1167556,87254.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743625534503,0.011459,87261.0,87227.0,0.00229244]
["bitfinex","BTCUSD",1743625534701,0.1167556,87254.0,87247.0,0.229233]
["bitfinex","BTCUSD",1743625534902,0.011456,87285.0,87262.0,0.011459]
["bitfinex","BTCUSD",1743625535104,0.1167556,87284.0,87250.0,0.34]
["bitfinex","BTCUSD",1743625535304,0.011458,87270.0,87252.0,0.22922]
["bitfinex","BTCUSD",1743625535624,0.011458,87270.0,87243.0,0.24224]
["bitfinex","BTCUSD",1743625535625,0.01146,87260.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743625535823,0.01146,87260.0,87205.0,0.005]
["bitfinex","BTCUSD",1743625535824,0.011461,87250.0,87234.0,0.34]
["bitfinex","BTCUSD",1743625536025,0.011461,87248.0,87234.0,0.34]
["bitfinex","BTCUSD",1743625536267,0.011463,87236.0,87217.0,0.229311]
["bitfinex","BTCUSD",1743625536470,0.1167556,87245.0,87232.0,0.011463]
["bitfinex","BTCUSD",1743625536607,0.1167556,87245.0,87231.0,0.229275]
["bitfinex","BTCUSD",1743625537251,0.011459,87262.0,87240.0,0.011462]
["bitfinex","BTCUSD",1743625537455,0.011461,87247.0,87229.0,0.229281]
["bitfinex","BTCUSD",1743625537652,0.229246,87243.0,87227.0,0.229285]
["bitfinex","BTCUSD",1743625537942,0.229272,87233.0,87215.0,0.011465]
["bitfinex","BTCUSD",1743625538234,0.229294,87225.0,87203.0,0.011467]
["bitfinex","BTCUSD",1743625538446,0.011465,87221.0,87200.0,0.011467]
["bitfinex","BTCUSD",1743625538583,0.1167556,87224.0,87196.0,0.01145571]
["bitfinex","BTCUSD",1743625538584,0.1167556,87224.0,87211.0,0.229327]
["bitfinex","BTCUSD",1743625538779,0.1167556,87224.0,87213.0,0.229321]
["bitfinex","BTCUSD",1743625538980,0.1167556,87224.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743625538981,0.01454085,87223.0,87212.0,0.00904437]
["bitfinex","BTCUSD",1743625539205,0.3460546,87223.0,87214.0,0.00904648]
["bitfinex","BTCUSD",1743625539425,0.011466,87212.0,87189.0,0.011469]
["bitfinex","BTCUSD",1743625539639,0.229323,87214.0,87197.0,0.23839887]
["bitfinex","BTCUSD",1743625539803,0.1167556,87211.0,87197.0,0.00903487]
["bitfinex","BTCUSD",1743625540013,0.22934,87207.0,87191.0,0.229379]
["bitfinex","BTCUSD",1743625540230,0.011466,87209.0,87194.0,0.229371]
["bitfinex","BTCUSD",1743625540447,0.011467,87201.0,87195.0,0.00980736]
["bitfinex","BTCUSD",1743625540714,0.15,87237.0,87197.0,0.011468]
["bitfinex","BTCUSD",1743625540896,0.240796,87211.0,87192.0,0.01145571]
["bitfinex","BTCUSD",1743625541101,0.343911,87232.0,87192.0,0.01145571]
["bitfinex","BTCUSD",1743625541102,0.011468,87196.0,87192.0,0.01145571]
["bitfinex","BTCUSD",1743625541356,0.25538485,87193.0,87192.0,0.01145571]
["bitfinex","BTCUSD",1743625541560,0.240891,87176.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743625541762,0.37218745,87176.0,87144.0,0.0116442]
["bitfinex","BTCUSD",1743625541965,0.37218745,87176.0,87146.0,0.011474]
["bitfinex","BTCUSD",1743625542192,0.37218745,87176.0,87147.0,0.011474]
["bitfinex","BTCUSD",1743625542333,0.1167556,87176.0,87169.0,0.240909]
["bitfinex","BTCUSD",1743625542542,0.1167556,87176.0,87163.0,0.011472]
["bitfinex","BTCUSD",1743625542745,0.229379,87192.0,87177.0,0.229416]
["bitfinex","BTCUSD",1743625542982,0.1167556,87185.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625543184,0.011465,87216.0,87195.0,0.011468]
["bitfinex","BTCUSD",1743625543356,0.229248,87242.0,87215.0,0.011465]
["bitfinex","BTCUSD",1743625543535,0.15,87267.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743625543761,0.011459,87263.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743625543978,0.0117968,87270.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625543979,0.1167556,87262.0,87239.0,0.011462]
["bitfinex","BTCUSD",1743625544199,0.0003388,87270.0,87269.0,0.240634]
["bitfinex","BTCUSD",1743625544430,0.0003388,87270.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743625544431,0.240664,87259.0,87218.0,0.24048]
["bitfinex","BTCUSD",1743625544693,0.0003388,87270.0,87268.0,0.229178]
["bitfinex","BTCUSD",1743625544916,0.011459,87265.0,87245.0,0.011461]
["bitfinex","BTCUSD",1743625545138,0.1167556,87264.0,87250.0,0.229224]
["bitfinex","BTCUSD",1743625545359,0.01146,87260.0,87237.0,0.229257]
["bitfinex","BTCUSD",1743625545602,0.0003388,87270.0,87210.0,0.025]
["bitfinex","BTCUSD",1743625545603,0.1167556,87259.0,87210.0,0.025]
["bitfinex","BTCUSD",1743625545813,0.1167556,87259.0,87225.0,0.34]
["bitfinex","BTCUSD",1743625545814,0.240707,87243.0,87225.0,0.34]
["bitfinex","BTCUSD",1743625546028,0.240723,87237.0,87220.0,0.011465]
["bitfinex","BTCUSD",1743625546274,0.1282186,87236.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743625546477,0.011461,87252.0,87230.0,0.011463]
["bitfinex","BTCUSD",1743625546855,0.011465,87216.0,87193.0,0.229376]
["bitfinex","BTCUSD",1743625547026,0.01454085,87237.0,87184.0,0.90768]
["bitfinex","BTCUSD",1743625547027,0.1167556,87215.0,87201.0,0.229353]
["bitfinex","BTCUSD",1743625547231,0.1167556,87215.0,87204.0,0.229345]
["bitfinex","BTCUSD",1743625547370,0.02600385,87234.0,87216.0,0.011465]
["bitfinex","BTCUSD",1743625547577,0.01454085,87231.0,87215.0,0.229315]
["bitfinex","BTCUSD",1743625547775,0.01454085,87229.0,87213.0,0.011466]
["bitfinex","BTCUSD",1743625547982,0.1167556,87228.0,87210.0,0.011466]
["bitfinex","BTCUSD",1743625548185,0.1167556,87228.0,87213.0,0.229321]
["bitfinex","BTCUSD",1743625548396,0.1167556,87228.0,87214.0,0.011466]
["bitfinex","BTCUSD",1743625548597,0.1167556,87228.0,87213.0,0.229321]
["bitfinex","BTCUSD",1743625548598,0.01454085,87227.0,87170.0,1.045716]
["bitfinex","BTCUSD",1743625548802,0.24078,87217.0,87202.0,0.229352]
["bitfinex","BTCUSD",1743625549025,0.24078,87217.0,87191.0,0.229378]
["bitfinex","BTCUSD",1743625549026,0.1167556,87216.0,87199.0,0.011468]
["bitfinex","BTCUSD",1743625549225,0.1167556,87216.0,87204.0,0.229346]
["bitfinex","BTCUSD",1743625549432,0.1167556,87216.0,87202.0,0.22935]
["bitfinex","BTCUSD",1743625549666,0.229318,87215.0,87197.0,0.229364]
["bitfinex","BTCUSD",1743625549900,0.011468,87197.0,87175.0,0.0116402]
["bitfinex","BTCUSD",1743625550104,0.011468,87193.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625550307,0.01147,87183.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625550432,0.229404,87183.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625550634,0.01147,87179.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625550847,0.1167556,87179.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625551059,0.011467,87200.0,87179.0,0.22941]
["bitfinex","BTCUSD",1743625551363,0.011468,87192.0,87180.0,0.00669387]
["bitfinex","BTCUSD",1743625551681,0.1167556,87191.0,87178.0,0.01147]
["bitfinex","BTCUSD",1743625551894,0.229375,87194.0,87175.0,0.0001692]
["bitfinex","BTCUSD",1743625551895,0.229349,87204.0,87186.0,0.011469]
["bitfinex","BTCUSD",1743625552172,0.1167556,87203.0,87191.0,0.229381]
["bitfinex","BTCUSD",1743625552379,0.011464,87224.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743625552517,0.240733,87234.0,87219.0,0.011465]
["bitfinex","BTCUSD",1743625552717,0.229331,87210.0,87209.0,0.00651774]
["bitfinex","BTCUSD",1743625552904,0.1167556,87210.0,87182.0,0.34]
["bitfinex","BTCUSD",1743625553119,0.1167556,87210.0,87175.0,0.3401692]
["bitfinex","BTCUSD",1743625553317,0.229298,87223.0,87207.0,0.011466]
["bitfinex","BTCUSD",1743625553522,0.229294,87225.0,87208.0,0.011466]
["bitfinex","BTCUSD",1743625553776,0.1167556,87224.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743625553939,0.1167556,87224.0,87209.0,0.011466]
["bitfinex","BTCUSD",1743625554139,0.1167556,87224.0,87210.0,0.011466]
["bitfinex","BTCUSD",1743625554378,0.1167556,87224.0,87186.0,0.229394]
["bitfinex","BTCUSD",1743625554379,0.229226,87250.0,87218.0,0.011465]
["bitfinex","BTCUSD",1743625554557,0.011463,87237.0,87220.0,0.229303]
["bitfinex","BTCUSD",1743625554758,0.1167556,87236.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743625555137,0.1167556,87236.0,87225.0,0.240755]
["bitfinex","BTCUSD",1743625555335,0.1167556,87236.0,87228.0,0.011464]
["bitfinex","BTCUSD",1743625555617,0.1167556,87236.0,87223.0,0.011464]
["bitfinex","BTCUSD",1743625555776,0.3574826,87236.0,87221.0,0.011465]
["bitfinex","BTCUSD",1743625555975,0.1167556,87236.0,87224.0,0.00550435]
["bitfinex","BTCUSD",1743625556137,0.229278,87231.0,87222.0,0.00549591]
["bitfinex","BTCUSD",1743625556343,0.011463,87232.0,87210.0,0.229331]
["bitfinex","BTCUSD",1743625556344,0.240757,87225.0,87210.0,0.229331]
["bitfinex","BTCUSD",1743625556551,0.1167556,87224.0,87211.0,0.229326]
["bitfinex","BTCUSD",1743625556767,0.1167556,87224.0,87206.0,0.011467]
["bitfinex","BTCUSD",1743625556768,0.1167556,87224.0,87209.0,0.011466]
["bitfinex","BTCUSD",1743625556994,0.01454085,87240.0,87196.0,0.34]
["bitfinex","BTCUSD",1743625556995,0.240711,87242.0,87227.0,0.011464]
["bitfinex","BTCUSD",1743625557222,0.1167556,87241.0,87225.0,0.011464]
["bitfinex","BTCUSD",1743625557461,0.0003388,87270.0,87257.0,0.240667]
["bitfinex","BTCUSD",1743625557925,0.0003388,87270.0,87248.0,0.011461]
["bitfinex","BTCUSD",1743625557926,0.01146,87253.0,87234.0,0.011463]
["bitfinex","BTCUSD",1743625558158,0.0003386,87258.0,87249.0,0.011461]
["bitfinex","BTCUSD",1743625558372,0.0003386,87258.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743625558594,0.0003386,87258.0,87252.0,0.011461]
["bitfinex","BTCUSD",1743625558818,0.0003386,87258.0,87257.0,0.240667]
["bitfinex","BTCUSD",1743625559045,0.0003386,87258.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743625559046,0.0003386,87258.0,87253.0,0.240677]
["bitfinex","BTCUSD",1743625559283,0.0003386,87258.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743625559284,0.1285542,87258.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743625559531,0.229212,87256.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743625559794,0.229212,87256.0,87236.0,0.011463]
["bitfinex","BTCUSD",1743625559795,0.1170942,87258.0,87251.0,0.011461]
["bitfinex","BTCUSD",1743625560021,0.1167556,87256.0,87236.0,0.011463]
["bitfinex","BTCUSD",1743625560257,0.0003386,87258.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743625560488,0.0003386,87258.0,87231.0,0.00866425]
["bitfinex","BTCUSD",1743625560489,0.1170942,87258.0,87246.0,0.011461]
["bitfinex","BTCUSD",1743625560744,0.01146,87255.0,87234.0,0.229265]
["bitfinex","BTCUSD",1743625560966,0.011461,87249.0,87232.0,0.011463]
["bitfinex","BTCUSD",1743625561205,0.011463,87231.0,87215.0,0.24078]
["bitfinex","BTCUSD",1743625561445,0.01146,87254.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743625561643,0.01146,87254.0,87216.0,0.00229295]
["bitfinex","BTCUSD",1743625561644,0.000339,87290.0,87257.0,0.01146]
["bitfinex","BTCUSD",1743625561874,6e-07,87258.0,87257.0,0.4682156]
["bitfinex","BTCUSD",1743625562076,0.000339,87290.0,87289.0,0.240579]
["bitfinex","BTCUSD",1743625562276,0.000339,87290.0,87289.0,0.580579]
["bitfinex","BTCUSD",1743625562277,1e-06,87290.0,87289.0,0.580579]
["bitfinex","BTCUSD",1743625562478,1e-06,87290.0,87289.0,1.0973346]
["bitfinex","BTCUSD",1743625562742,0.000339,87326.0,87325.0,0.24048]
["bitfinex","BTCUSD",1743625563144,0.000339,87326.0,87325.0,0.58048]
["bitfinex","BTCUSD",1743625563276,0.0003386,87346.0,87345.0,0.240425]
["bitfinex","BTCUSD",1743625563503,0.0003386,87346.0,87345.0,0.580425]
["bitfinex","BTCUSD",1743625563706,6e-07,87377.0,87376.0,0.240339]
["bitfinex","BTCUSD",1743625564258,6e-07,87377.0,87357.0,0.240391]
["bitfinex","BTCUSD",1743625564407,0.1167556,87376.0,87369.0,0.228914]
["bitfinex","BTCUSD",1743625564609,6e-07,87377.0,87376.0,0.011444]
["bitfinex","BTCUSD",1743625565062,0.0003384,87409.0,87391.0,0.580298]
["bitfinex","BTCUSD",1743625565263,0.011442,87391.0,87336.0,0.4]
["bitfinex","BTCUSD",1743625565470,0.1167556,87390.0,87380.0,0.240327]
["bitfinex","BTCUSD",1743625565625,0.0003384,87409.0,87391.0,0.240298]
["bitfinex","BTCUSD",1743625565838,0.011441,87404.0,87379.0,0.011444]
["bitfinex","BTCUSD",1743625566045,0.011443,87388.0,87367.0,0.011445]
["bitfinex","BTCUSD",1743625566331,0.011441,87403.0,87379.0,0.011444]
["bitfinex","BTCUSD",1743625566456,0.1167556,87387.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743625566665,0.1167556,87386.0,87376.0,0.011444]
["bitfinex","BTCUSD",1743625566939,0.3456256,87386.0,87368.0,0.011445]
["bitfinex","BTCUSD",1743625567150,0.1167556,87385.0,87371.0,0.011445]
["bitfinex","BTCUSD",1743625567389,0.1167556,87385.0,87365.0,0.011446]
["bitfinex","BTCUSD",1743625567590,0.1167556,87385.0,87382.0,0.228879]
["bitfinex","BTCUSD",1743625567891,0.228877,87383.0,87358.0,0.34]
["bitfinex","BTCUSD",1743625568105,0.1167556,87382.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743625568311,0.1167556,87382.0,87361.0,0.011446]
["bitfinex","BTCUSD",1743625568614,0.1167556,87373.0,87355.0,0.011447]
["bitfinex","BTCUSD",1743625568850,0.011445,87369.0,87353.0,0.228956]
["bitfinex","BTCUSD",1743625569065,0.228884,87381.0,87362.0,0.011446]
["bitfinex","BTCUSD",1743625569237,0.011445,87370.0,87354.0,0.011447]
["bitfinex","BTCUSD",1743625569436,0.011445,87367.0,87350.0,0.351448]
["bitfinex","BTCUSD",1743625569689,0.228858,87391.0,87350.0,0.34]
["bitfinex","BTCUSD",1743625569843,0.1167556,87390.0,87373.0,0.011445]
["bitfinex","BTCUSD",1743625570166,0.1167556,87390.0,87351.0,0.1190451]
["bitfinex","BTCUSD",1743625570167,5e-05,87420.0,87391.0,0.580298]
["bitfinex","BTCUSD",1743625570308,5e-05,87420.0,87391.0,0.6970536]
["bitfinex","BTCUSD",1743625570718,0.228831,87420.0,87391.0,0.580298]
["bitfinex","BTCUSD",1743625570913,4e-07,87392.0,87391.0,0.6970536]
["bitfinex","BTCUSD",1743625571193,5e-05,87420.0,87408.0,0.01144]
["bitfinex","BTCUSD",1743625571396,5e-05,87420.0,87414.0,0.580235]
["bitfinex","BTCUSD",1743625571598,5e-05,87420.0,87414.0,0.6969906]
["bitfinex","BTCUSD",1743625571818,0.0003384,87454.0,87433.0,0.240183]
["bitfinex","BTCUSD",1743625572232,0.0003384,87454.0,87449.0,0.025]
["bitfinex","BTCUSD",1743625572453,0.0003384,87454.0,87451.0,0.580133]
["bitfinex","BTCUSD",1743625572656,8e-07,87454.0,87453.0,0.011434]
["bitfinex","BTCUSD",1743625572830,8e-07,87458.0,87457.0,0.580117]
["bitfinex","BTCUSD",1743625573067,8e-07,87458.0,87457.0,0.6968726]
["bitfinex","BTCUSD",1743625574735,8e-07,87458.0,87457.0,0.011434]
["bitfinex","BTCUSD",1743625574946,0.0001691,87480.0,87467.0,0.580089]
["bitfinex","BTCUSD",1743625575153,0.0001691,87480.0,87458.0,0.011434]
["bitfinex","BTCUSD",1743625575154,0.011432,87472.0,87445.0,0.011435]
["bitfinex","BTCUSD",1743625575357,0.011432,87472.0,87341.0,0.15]
["bitfinex","BTCUSD",1743625575358,0.1167556,87467.0,87443.0,0.011436]
["bitfinex","BTCUSD",1743625575560,0.0003382,87468.0,87465.0,0.011433]
["bitfinex","BTCUSD",1743625575764,0.1167556,87467.0,87457.0,0.228682]
["bitfinex","BTCUSD",1743625575974,0.011433,87462.0,87437.0,0.011436]
["bitfinex","BTCUSD",1743625576180,0.1167556,87466.0,87413.0,0.23928]
["bitfinex","BTCUSD",1743625576181,0.13129645,87461.0,87436.0,0.011436]
["bitfinex","BTCUSD",1743625576387,0.13129645,87461.0,87413.0,0.23928]
["bitfinex","BTCUSD",1743625576388,0.01454085,87459.0,87442.0,0.228715]
["bitfinex","BTCUSD",1743625576590,0.01454085,87453.0,87439.0,0.228729]
["bitfinex","BTCUSD",1743625576704,0.1167556,87452.0,87436.0,0.228738]
["bitfinex","BTCUSD",1743625576909,0.1167556,87452.0,87430.0,0.011437]
["bitfinex","BTCUSD",1743625576910,0.1167556,87452.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743625577188,0.01454085,87464.0,87448.0,0.011435]
["bitfinex","BTCUSD",1743625577385,0.0003382,87468.0,87464.0,0.011433]
["bitfinex","BTCUSD",1743625577598,0.15,87534.0,87479.0,0.011431]
["bitfinex","BTCUSD",1743625577771,0.011418,87575.0,87540.0,0.011423]
["bitfinex","BTCUSD",1743625577977,0.228439,87551.0,87525.0,0.011425]
["bitfinex","BTCUSD",1743625578176,0.228524,87518.0,87498.0,0.011428]
["bitfinex","BTCUSD",1743625578355,0.228565,87503.0,87483.0,0.01143]
["bitfinex","BTCUSD",1743625578723,0.011427,87506.0,87489.0,0.01143]
["bitfinex","BTCUSD",1743625578863,0.011427,87506.0,87488.0,0.34]
["bitfinex","BTCUSD",1743625578864,0.1167556,87505.0,87488.0,0.34]
["bitfinex","BTCUSD",1743625579068,0.011427,87511.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625579267,0.011426,87515.0,87499.0,0.011428]
["bitfinex","BTCUSD",1743625579492,0.011431,87481.0,87464.0,0.011433]
["bitfinex","BTCUSD",1743625579651,0.011427,87506.0,87478.0,0.011431]
["bitfinex","BTCUSD",1743625579868,0.011426,87515.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743625580074,0.1167556,87514.0,87494.0,0.011429]
["bitfinex","BTCUSD",1743625580328,0.1167556,87514.0,87486.0,0.34]
["bitfinex","BTCUSD",1743625580529,0.228522,87519.0,87495.0,0.1167556]
["bitfinex","BTCUSD",1743625580765,0.228492,87531.0,87504.0,0.011428]
["bitfinex","BTCUSD",1743625580907,0.011425,87527.0,87498.0,0.228576]
["bitfinex","BTCUSD",1743625581112,0.011426,87514.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625581311,0.23992,87529.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743625581520,0.011424,87529.0,87514.0,0.23996]
["bitfinex","BTCUSD",1743625581746,0.239912,87532.0,87516.0,0.011426]
["bitfinex","BTCUSD",1743625581988,0.239917,87530.0,87514.0,0.011426]
["bitfinex","BTCUSD",1743625582191,0.011424,87530.0,87514.0,0.011426]
["bitfinex","BTCUSD",1743625582301,0.011425,87526.0,87513.0,0.34]
["bitfinex","BTCUSD",1743625582545,0.01454085,87524.0,87466.0,0.025]
["bitfinex","BTCUSD",1743625582860,0.011427,87512.0,87496.0,0.011429]
["bitfinex","BTCUSD",1743625583069,0.011429,87494.0,87467.0,0.24232]
["bitfinex","BTCUSD",1743625583267,0.011429,87494.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743625583469,0.01143,87484.0,87444.0,0.90556]
["bitfinex","BTCUSD",1743625583694,0.01143,87484.0,87378.0,0.05743052]
["bitfinex","BTCUSD",1743625583695,0.1167556,87483.0,87446.0,0.1167556]
["bitfinex","BTCUSD",1743625583898,0.1167556,87483.0,87430.0,0.228753]
["bitfinex","BTCUSD",1743625583899,0.1167556,87483.0,87449.0,0.228703]
["bitfinex","BTCUSD",1743625584098,0.1167556,87483.0,87459.0,0.011433]
["bitfinex","BTCUSD",1743625584302,0.01454085,87482.0,87440.0,0.011436]
["bitfinex","BTCUSD",1743625584474,0.1167556,87481.0,87465.0,0.240095]
["bitfinex","BTCUSD",1743625584675,0.1167556,87481.0,87441.0,0.11904243]
["bitfinex","BTCUSD",1743625584676,0.011431,87479.0,87449.0,0.011435]
["bitfinex","BTCUSD",1743625584905,0.011431,87479.0,87417.0,0.005]
["bitfinex","BTCUSD",1743625584906,0.1167556,87479.0,87464.0,0.011433]
["bitfinex","BTCUSD",1743625585109,0.1167556,87478.0,87455.0,0.228688]
["bitfinex","BTCUSD",1743625585445,0.34,87502.0,87456.0,0.11904242]
["bitfinex","BTCUSD",1743625585600,0.011429,87496.0,87463.0,0.011433]
["bitfinex","BTCUSD",1743625585802,0.15,87541.0,87499.0,0.011428]
["bitfinex","BTCUSD",1743625586003,0.011427,87505.0,87474.0,0.011431]
["bitfinex","BTCUSD",1743625586202,0.239998,87501.0,87478.0,0.228628]
["bitfinex","BTCUSD",1743625586362,0.02596885,87500.0,87438.0,0.777693]
["bitfinex","BTCUSD",1743625586563,0.011431,87479.0,87450.0,0.228699]
["bitfinex","BTCUSD",1743625586772,0.1167556,87478.0,87459.0,0.011433]
["bitfinex","BTCUSD",1743625586989,0.24528,87500.0,87487.0,0.01143]
["bitfinex","BTCUSD",1743625587191,0.011422,87545.0,87515.0,0.011426]
["bitfinex","BTCUSD",1743625587399,0.0001691,87546.0,87544.0,0.228454]
["bitfinex","BTCUSD",1743625587602,0.0001691,87546.0,87518.0,0.011426]
["bitfinex","BTCUSD",1743625587804,0.34,87544.0,87514.0,0.228533]
["bitfinex","BTCUSD",1743625588093,0.34,87544.0,87500.0,0.011428]
["bitfinex","BTCUSD",1743625588094,0.1167556,87538.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743625588295,0.011425,87527.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625588508,0.3452586,87526.0,87505.0,0.228556]
["bitfinex","BTCUSD",1743625588705,0.011425,87523.0,87498.0,0.228574]
["bitfinex","BTCUSD",1743625588905,0.011425,87523.0,87493.0,0.228581]
["bitfinex","BTCUSD",1743625588906,0.239946,87520.0,87497.0,0.011428]
["bitfinex","BTCUSD",1743625589251,0.239946,87520.0,87463.0,0.005]
["bitfinex","BTCUSD",1743625589252,0.15,87556.0,87521.0,0.011425]
["bitfinex","BTCUSD",1743625589457,0.01142,87561.0,87544.0,0.228456]
["bitfinex","BTCUSD",1743625589750,0.24584,87562.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743625590196,0.0001691,87600.0,87545.0,0.47046197]
["bitfinex","BTCUSD",1743625590331,1e-07,87546.0,87545.0,0.351422]
["bitfinex","BTCUSD",1743625590735,1e-07,87546.0,87545.0,0.4681776]
["bitfinex","BTCUSD",1743625591109,1e-07,87546.0,87536.0,0.228475]
["bitfinex","BTCUSD",1743625591257,1e-07,87546.0,87530.0,0.011424]
["bitfinex","BTCUSD",1743625591458,1e-07,87546.0,87545.0,0.579875]
["bitfinex","BTCUSD",1743625591664,0.0114721,87546.0,87524.0,0.011425]
["bitfinex","BTCUSD",1743625591863,0.011424,87532.0,87512.0,0.011427]
["bitfinex","BTCUSD",1743625592069,0.228457,87544.0,87483.0,0.005]
["bitfinex","BTCUSD",1743625592070,5.01e-05,87546.0,87536.0,0.011423]
["bitfinex","BTCUSD",1743625592262,5.01e-05,87546.0,87530.0,0.011424]
["bitfinex","BTCUSD",1743625592263,5.01e-05,87546.0,87532.0,0.011424]
["bitfinex","BTCUSD",1743625592446,0.011424,87531.0,87516.0,0.228529]
["bitfinex","BTCUSD",1743625592642,0.011423,87539.0,87523.0,0.011425]
["bitfinex","BTCUSD",1743625592846,5.01e-05,87546.0,87520.0,0.34]
["bitfinex","BTCUSD",1743625593044,0.1281776,87545.0,87526.0,0.011425]
["bitfinex","BTCUSD",1743625593244,0.011423,87539.0,87485.0,0.005]
["bitfinex","BTCUSD",1743625593489,0.011424,87534.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743625593700,0.011424,87534.0,87496.0,0.22858]
["bitfinex","BTCUSD",1743625593701,0.239948,87519.0,87499.0,0.228573]
["bitfinex","BTCUSD",1743625593909,0.011427,87508.0,87486.0,0.01143]
["bitfinex","BTCUSD",1743625594106,0.1281826,87507.0,87483.0,0.01143]
["bitfinex","BTCUSD",1743625594319,0.1167556,87507.0,87492.0,0.228591]
["bitfinex","BTCUSD",1743625594523,0.1167556,87507.0,87493.0,0.011429]
["bitfinex","BTCUSD",1743625594722,0.351422,87544.0,87494.0,0.11904137]
["bitfinex","BTCUSD",1743625594959,0.3567356,87507.0,87485.0,0.22861]
["bitfinex","BTCUSD",1743625595130,0.228571,87500.0,87478.0,0.011431]
["bitfinex","BTCUSD",1743625595336,0.90484,87519.0,87472.0,0.011432]
["bitfinex","BTCUSD",1743625595337,0.011429,87495.0,87472.0,0.011432]
["bitfinex","BTCUSD",1743625595536,0.228635,87476.0,87459.0,0.011433]
["bitfinex","BTCUSD",1743625595740,0.011431,87480.0,87458.0,0.00136]
["bitfinex","BTCUSD",1743625595940,0.1281866,87476.0,87458.0,0.00136]
["bitfinex","BTCUSD",1743625596171,0.24528,87503.0,87471.0,0.011432]
["bitfinex","BTCUSD",1743625596376,0.24528,87503.0,87458.0,0.00136]
["bitfinex","BTCUSD",1743625596377,0.011438,87427.0,87412.0,0.005]
["bitfinex","BTCUSD",1743625596613,0.00228688,87426.0,87408.0,0.01144]
["bitfinex","BTCUSD",1743625596861,0.011439,87413.0,87387.0,0.011443]
["bitfinex","BTCUSD",1743625597102,0.228822,87404.0,87369.0,0.00262567]
["bitfinex","BTCUSD",1743625597353,0.011443,87384.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625597652,0.240356,87370.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625597902,0.3571116,87370.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625598168,0.228908,87371.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625598421,0.011444,87377.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625598669,0.011445,87370.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625598917,0.1282006,87370.0,87369.0,0.0003372]
["bitfinex","BTCUSD",1743625599156,0.48274145,87370.0,87369.0,2e-07]
["bitfinex","BTCUSD",1743625599397,0.011451,87321.0,87306.0,0.240532]
["bitfinex","BTCUSD",1743625599634,0.011451,87324.0,87306.0,0.1167556]
["bitfinex","BTCUSD",1743625599899,0.011452,87315.0,87299.0,0.011454]
["bitfinex","BTCUSD",1743625600138,0.011452,87319.0,87304.0,0.011454]
["bitfinex","BTCUSD",1743625600398,0.011453,87311.0,87295.0,0.229106]
["bitfinex","BTCUSD",1743625600594,1.169764,87355.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625600595,0.011454,87301.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625600799,0.011455,87295.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625600977,0.011455,87297.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625601184,0.011455,87293.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625601439,0.240585,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625601631,0.37188145,87287.0,87286.0,7e-05]
["bitfinex","BTCUSD",1743625602007,0.37188145,87287.0,87281.0,0.0003372]
["bitfinex","BTCUSD",1743625602008,0.240599,87282.0,87281.0,0.0003372]
["bitfinex","BTCUSD",1743625602171,0.240599,87282.0,87241.0,0.0001691]
["bitfinex","BTCUSD",1743625602172,0.580709,87242.0,87241.0,0.0001691]
["bitfinex","BTCUSD",1743625602377,0.95768545,87242.0,87241.0,0.0001691]
["bitfinex","BTCUSD",1743625602595,0.95768545,87242.0,87185.0,0.0130796]
["bitfinex","BTCUSD",1743625602596,0.229373,87194.0,87185.0,0.0130796]
["bitfinex","BTCUSD",1743625602925,0.00228688,87193.0,87185.0,0.0245486]
["bitfinex","BTCUSD",1743625603126,0.011467,87200.0,87198.0,0.0003372]
["bitfinex","BTCUSD",1743625603329,0.13051048,87199.0,87198.0,0.0003372]
["bitfinex","BTCUSD",1743625603664,0.14505133,87199.0,87198.0,0.0003372]
["bitfinex","BTCUSD",1743625603880,0.14505133,87199.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743625603881,0.011471,87173.0,87155.0,0.011473]
["bitfinex","BTCUSD",1743625604027,0.34,87166.0,87160.0,0.0359948]
["bitfinex","BTCUSD",1743625604234,0.34,87166.0,87088.0,0.025]
["bitfinex","BTCUSD",1743625604235,0.605951,87154.0,87106.0,0.229603]
["bitfinex","BTCUSD",1743625604437,0.229531,87134.0,87111.0,0.011479]
["bitfinex","BTCUSD",1743625604658,0.229531,87134.0,87082.0,0.005]
["bitfinex","BTCUSD",1743625604659,0.11962521,87133.0,87110.0,0.011479]
["bitfinex","BTCUSD",1743625605058,0.37230845,87132.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743625605259,0.011476,87131.0,87130.0,7e-07]
["bitfinex","BTCUSD",1743625605484,0.47110142,87131.0,87130.0,7e-07]
["bitfinex","BTCUSD",1743625605721,0.62742852,87131.0,87130.0,7e-07]
["bitfinex","BTCUSD",1743625605963,0.14277245,87131.0,87130.0,7e-07]
["bitfinex","BTCUSD",1743625606443,0.40562785,87105.0,87065.0,0.011485]
["bitfinex","BTCUSD",1743625606637,0.011485,87070.0,87043.0,0.0001686]
["bitfinex","BTCUSD",1743625606843,0.011485,87063.0,87043.0,0.0001686]
["bitfinex","BTCUSD",1743625607054,0.011486,87058.0,87043.0,0.0001686]
["bitfinex","BTCUSD",1743625607258,0.1167556,87062.0,87043.0,6e-07]
["bitfinex","BTCUSD",1743625607259,0.241256,87044.0,87043.0,6e-07]
["bitfinex","BTCUSD",1743625607475,0.011495,86993.0,86958.0,0.005]
["bitfinex","BTCUSD",1743625607684,0.351496,86986.0,86968.0,0.1167556]
["bitfinex","BTCUSD",1743625607892,0.1167556,86978.0,86912.0,0.014275]
["bitfinex","BTCUSD",1743625608042,0.15,86967.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743625608246,0.11963103,86966.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743625608409,0.15,87023.0,86984.0,0.011496]
["bitfinex","BTCUSD",1743625608610,0.011496,86986.0,86967.0,0.229971]
["bitfinex","BTCUSD",1743625608844,0.011497,86976.0,86954.0,0.0115]
["bitfinex","BTCUSD",1743625609058,0.00287491,86983.0,86982.0,0.241428]
["bitfinex","BTCUSD",1743625609464,0.00287491,86983.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743625609465,0.011494,86995.0,86943.0,0.25844]
["bitfinex","BTCUSD",1743625609697,0.011503,86933.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743625609918,0.241558,86935.0,86908.0,0.0142754]
["bitfinex","BTCUSD",1743625610137,0.2632,86990.0,86921.0,0.4]
["bitfinex","BTCUSD",1743625610341,0.1167556,86966.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743625610543,0.90788,87071.0,86932.0,0.1168256]
["bitfinex","BTCUSD",1743625610544,0.011499,86960.0,86959.0,0.005]
["bitfinex","BTCUSD",1743625610716,0.011501,86942.0,86936.0,0.005]
["bitfinex","BTCUSD",1743625610929,0.1167556,86937.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743625611145,0.1167556,86937.0,86897.0,0.005]
["bitfinex","BTCUSD",1743625611146,0.230202,86880.0,86879.0,0.18037085]
["bitfinex","BTCUSD",1743625611372,0.025,86815.0,86751.0,0.783846]
["bitfinex","BTCUSD",1743625611576,0.00499985,86815.0,86778.0,0.011504]
["bitfinex","BTCUSD",1743625611778,0.00499985,86815.0,86796.0,0.230425]
["bitfinex","BTCUSD",1743625611984,0.00499985,86815.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743625611985,0.15,86852.0,86790.0,0.90788]
["bitfinex","BTCUSD",1743625612195,0.23026673,86807.0,86778.0,0.011523]
["bitfinex","BTCUSD",1743625612403,0.04462705,86784.0,86783.0,0.005]
["bitfinex","BTCUSD",1743625612604,0.04462705,86759.0,86751.0,0.230543]
["bitfinex","BTCUSD",1743625612873,0.04462705,86759.0,86727.0,0.03456]
["bitfinex","BTCUSD",1743625612874,0.025,86742.0,86726.0,0.90924]
["bitfinex","BTCUSD",1743625613079,0.005,86655.0,86654.0,0.21170555]
["bitfinex","BTCUSD",1743625613286,0.005,86655.0,86580.0,0.05772487]
["bitfinex","BTCUSD",1743625613287,0.15,86678.0,86653.0,0.01154]
["bitfinex","BTCUSD",1743625613483,0.15,86678.0,86643.0,0.011541]
["bitfinex","BTCUSD",1743625613484,0.011524,86773.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743625613691,0.011524,86773.0,86661.0,0.025]
["bitfinex","BTCUSD",1743625613692,0.011528,86742.0,86685.0,0.025]
["bitfinex","BTCUSD",1743625613928,0.011521,86791.0,86704.0,0.025]
["bitfinex","BTCUSD",1743625614130,0.025,86858.0,86686.0,0.90924]
["bitfinex","BTCUSD",1743625614131,0.005,86782.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743625614347,5e-05,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743625614553,0.011514,86848.0,86817.0,0.011518]
["bitfinex","BTCUSD",1743625614756,0.02034673,86963.0,86828.0,0.05]
["bitfinex","BTCUSD",1743625614959,0.011515,86841.0,86832.0,0.005]
["bitfinex","BTCUSD",1743625615204,0.011514,86849.0,86758.0,0.90924]
["bitfinex","BTCUSD",1743625615401,0.025,86822.0,86782.0,0.1167556]
["bitfinex","BTCUSD",1743625615602,0.1282776,86783.0,86749.0,0.011527]
["bitfinex","BTCUSD",1743625615825,0.1167556,86783.0,86763.0,0.230511]
["bitfinex","BTCUSD",1743625616029,0.34,86790.0,86763.0,0.1167556]
["bitfinex","BTCUSD",1743625616309,0.23049,86772.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743625616548,0.242015,86772.0,86741.0,0.1167556]
["bitfinex","BTCUSD",1743625616761,0.34,86768.0,86732.0,0.91008]
["bitfinex","BTCUSD",1743625616967,0.01154,86654.0,86641.0,0.0001696]
["bitfinex","BTCUSD",1743625617174,0.01154,86649.0,86641.0,0.0001696]
["bitfinex","BTCUSD",1743625617380,0.230805,86653.0,86607.0,0.0043112]
["bitfinex","BTCUSD",1743625617381,0.230838,86641.0,86607.0,0.0043112]
["bitfinex","BTCUSD",1743625617584,0.50981009,86660.0,86607.0,0.0043112]
["bitfinex","BTCUSD",1743625617585,0.230904,86616.0,86607.0,0.0043112]
["bitfinex","BTCUSD",1743625617802,0.011543,86626.0,86607.0,0.0043112]
["bitfinex","BTCUSD",1743625618007,0.011545,86617.0,86607.0,2e-07]
["bitfinex","BTCUSD",1743625618205,0.242471,86608.0,86607.0,2e-07]
["bitfinex","BTCUSD",1743625618823,0.247471,86608.0,86607.0,2e-07]
["bitfinex","BTCUSD",1743625619041,0.247471,86608.0,86556.0,2e-07]
["bitfinex","BTCUSD",1743625619042,0.242614,86557.0,86556.0,2e-07]
["bitfinex","BTCUSD",1743625619580,0.1167556,86557.0,86556.0,2e-07]
["bitfinex","BTCUSD",1743625619838,0.1167556,86557.0,86494.0,0.025]
["bitfinex","BTCUSD",1743625620060,0.1167556,86552.0,86511.0,0.011559]
["bitfinex","BTCUSD",1743625620285,0.01156,86499.0,86457.0,0.011566]
["bitfinex","BTCUSD",1743625620452,0.01156,86499.0,86440.0,0.03810409]
["bitfinex","BTCUSD",1743625620453,0.011563,86482.0,86481.0,0.00149872]
["bitfinex","BTCUSD",1743625620659,0.22982377,86459.0,86458.0,0.00149872]
["bitfinex","BTCUSD",1743625620857,0.38314537,86459.0,86458.0,7.2e-07]
["bitfinex","BTCUSD",1743625621030,0.011573,86408.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743625621237,0.231438,86416.0,86237.0,0.35428]
["bitfinex","BTCUSD",1743625621238,0.01158,86355.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743625621623,0.231466,86406.0,86357.0,0.231594]
["bitfinex","BTCUSD",1743625621814,0.005,86385.0,86366.0,0.011578]
["bitfinex","BTCUSD",1743625622056,0.005,86385.0,86313.0,0.025]
["bitfinex","BTCUSD",1743625622057,0.1167556,86367.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743625622278,0.15,86469.0,86394.0,0.0001696]
["bitfinex","BTCUSD",1743625622526,0.243068,86395.0,86394.0,0.0001696]
["bitfinex","BTCUSD",1743625622767,0.15,86451.0,86394.0,0.0001696]
["bitfinex","BTCUSD",1743625623064,0.025,86515.0,86447.0,0.011567]
["bitfinex","BTCUSD",1743625623284,0.02683412,86526.0,86434.0,0.025]
["bitfinex","BTCUSD",1743625623487,0.03189211,86573.0,86514.0,0.05]
["bitfinex","BTCUSD",1743625623611,0.034688,86596.0,86508.0,0.05]
["bitfinex","BTCUSD",1743625623612,0.15,86533.0,86508.0,0.05]
["bitfinex","BTCUSD",1743625623812,0.15,86533.0,86491.0,0.9124]
["bitfinex","BTCUSD",1743625623813,0.011546,86609.0,86563.0,0.231044]
["bitfinex","BTCUSD",1743625624014,0.011548,86592.0,86537.0,0.05]
["bitfinex","BTCUSD",1743625624253,0.011549,86583.0,86545.0,0.005]
["bitfinex","BTCUSD",1743625624458,0.011548,86589.0,86552.0,0.005]
["bitfinex","BTCUSD",1743625624662,0.011548,86588.0,86526.0,0.05]
["bitfinex","BTCUSD",1743625624865,0.011549,86585.0,86537.0,0.005]
["bitfinex","BTCUSD",1743625625040,0.011549,86585.0,86481.0,0.005]
["bitfinex","BTCUSD",1743625625041,0.01155,86573.0,86529.0,0.025]
["bitfinex","BTCUSD",1743625625260,0.025,86549.0,86486.0,0.005]
["bitfinex","BTCUSD",1743625625476,0.025,86524.0,86472.0,0.231287]
["bitfinex","BTCUSD",1743625625696,0.011556,86528.0,86471.0,0.005]
["bitfinex","BTCUSD",1743625625901,0.34,86522.0,86474.0,0.005]
["bitfinex","BTCUSD",1743625626112,0.34,86522.0,86483.0,0.005]
["bitfinex","BTCUSD",1743625626334,0.34,86522.0,86497.0,0.005]
["bitfinex","BTCUSD",1743625626335,0.01156,86498.0,86497.0,0.005]
["bitfinex","BTCUSD",1743625626559,0.01158,86353.0,86304.0,0.231738]
["bitfinex","BTCUSD",1743625626812,0.00199686,86306.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743625627024,0.23378386,86286.0,86260.0,0.034]
["bitfinex","BTCUSD",1743625627247,0.23378386,86286.0,86139.0,0.05732945]
["bitfinex","BTCUSD",1743625627248,0.00199165,86137.0,86133.0,0.011609]
["bitfinex","BTCUSD",1743625627485,0.00199165,86137.0,86112.0,0.418127]
["bitfinex","BTCUSD",1743625627486,0.00048691,86113.0,86112.0,7e-05]
["bitfinex","BTCUSD",1743625627814,0.011609,86134.0,86079.0,0.232342]
["bitfinex","BTCUSD",1743625628079,0.15,86107.0,86043.0,0.025]
["bitfinex","BTCUSD",1743625628272,0.15,86122.0,86119.0,0.232236]
["bitfinex","BTCUSD",1743625628435,0.005,86156.0,86133.0,0.232198]
["bitfinex","BTCUSD",1743625628659,0.1,86170.0,86133.0,0.232198]
["bitfinex","BTCUSD",1743625628660,0.005,86162.0,86136.0,0.011609]
["bitfinex","BTCUSD",1743625628880,0.011601,86198.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743625628881,0.005,86176.0,86170.0,0.232096]
["bitfinex","BTCUSD",1743625629117,0.01159,86274.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743625629309,0.01159,86274.0,86127.0,0.005]
["bitfinex","BTCUSD",1743625629310,0.1167556,86238.0,86236.0,0.231921]
["bitfinex","BTCUSD",1743625629520,0.1167556,86237.0,86213.0,0.011599]
["bitfinex","BTCUSD",1743625629725,0.1,86315.0,86150.0,0.91384]
["bitfinex","BTCUSD",1743625629726,0.15,86290.0,86248.0,0.011594]
["bitfinex","BTCUSD",1743625629927,0.1167556,86249.0,86235.0,0.231924]
["bitfinex","BTCUSD",1743625630127,0.1167556,86249.0,86150.0,0.91884]
["bitfinex","BTCUSD",1743625630128,0.034784,86356.0,86263.0,0.011592]
["bitfinex","BTCUSD",1743625630333,0.01158,86353.0,86305.0,0.227736]
["bitfinex","BTCUSD",1743625630555,0.15,86344.0,86317.0,0.036585]
["bitfinex","BTCUSD",1743625630785,0.09470064,86343.0,86335.0,0.025]
["bitfinex","BTCUSD",1743625630993,0.011584,86321.0,86268.0,0.005]
["bitfinex","BTCUSD",1743625631209,0.15,86315.0,86217.0,0.025]
["bitfinex","BTCUSD",1743625631434,0.15,86225.0,86185.0,0.232056]
["bitfinex","BTCUSD",1743625631608,0.118,86233.0,86188.0,0.011602]
["bitfinex","BTCUSD",1743625631876,0.91516,86241.0,86180.0,0.011603]
["bitfinex","BTCUSD",1743625632083,0.025,86222.0,86122.0,0.005]
["bitfinex","BTCUSD",1743625632317,0.025,86196.0,85950.0,0.00011]
["bitfinex","BTCUSD",1743625632568,0.15,86077.0,85960.0,0.09646297]
["bitfinex","BTCUSD",1743625632799,0.011627,86005.0,85960.0,0.03810409]
["bitfinex","BTCUSD",1743625633035,0.011627,86005.0,85939.0,0.011636]
["bitfinex","BTCUSD",1743625633036,0.01012589,85953.0,85801.0,0.15]
["bitfinex","BTCUSD",1743625633310,0.15,85876.0,85828.0,0.011627]
["bitfinex","BTCUSD",1743625633579,0.155,85876.0,85875.0,0.24454]
["bitfinex","BTCUSD",1743625633804,0.15,85898.0,85856.0,0.011647]
["bitfinex","BTCUSD",1743625634033,0.01164,85909.0,85867.0,0.005]
["bitfinex","BTCUSD",1743625634337,0.35164,85910.0,85909.0,0.005]
["bitfinex","BTCUSD",1743625634584,0.01164,85907.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743625634831,0.01164,85907.0,85837.0,0.232999]
["bitfinex","BTCUSD",1743625634832,0.1,85891.0,85875.0,0.011644]
["bitfinex","BTCUSD",1743625635059,0.1,85891.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743625635288,0.1,85985.0,85895.0,0.011642]
["bitfinex","BTCUSD",1743625635544,0.15,85928.0,85920.0,0.56330749]
["bitfinex","BTCUSD",1743625635849,0.025,86028.0,85944.0,0.011585]
["bitfinex","BTCUSD",1743625636124,0.011621,86048.0,85978.0,0.01163]
["bitfinex","BTCUSD",1743625636373,0.011617,86074.0,86011.0,0.011626]
["bitfinex","BTCUSD",1743625636815,0.365575,86091.0,86048.0,0.232425]
["bitfinex","BTCUSD",1743625637045,0.365575,86091.0,86022.0,0.011624]
["bitfinex","BTCUSD",1743625637046,0.463864,86233.0,86179.0,0.005]
["bitfinex","BTCUSD",1743625637287,2.897624,86278.0,86148.0,0.011607]
["bitfinex","BTCUSD",1743625637288,0.011599,86208.0,86148.0,0.011607]
["bitfinex","BTCUSD",1743625637538,0.508075,86221.0,86064.0,0.005]
["bitfinex","BTCUSD",1743625637795,0.005,86118.0,85966.0,0.1]
["bitfinex","BTCUSD",1743625638012,0.154,86175.0,85720.0,0.04777409]
["bitfinex","BTCUSD",1743625638013,0.011628,85993.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625638258,0.1,86021.0,85764.0,0.00011]
["bitfinex","BTCUSD",1743625638259,0.005,86021.0,85764.0,0.00011]
["bitfinex","BTCUSD",1743625638520,0.68138046,86060.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743625638521,0.1535,85988.0,85889.0,0.232857]
["bitfinex","BTCUSD",1743625638782,0.116,85994.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743625639006,0.05,85934.0,85921.0,0.91884]
["bitfinex","BTCUSD",1743625639240,0.025,86000.0,85950.0,0.68138046]
["bitfinex","BTCUSD",1743625639523,0.010139,86030.0,85984.0,0.68138046]
["bitfinex","BTCUSD",1743625639743,0.010139,86030.0,86002.0,0.011627]
["bitfinex","BTCUSD",1743625639969,0.010139,86030.0,85979.0,0.01163]
["bitfinex","BTCUSD",1743625640191,0.010139,86030.0,85976.0,0.025]
["bitfinex","BTCUSD",1743625640342,0.010139,86030.0,85980.0,0.01163]
["bitfinex","BTCUSD",1743625640559,0.1167556,86012.0,85913.0,0.03]
["bitfinex","BTCUSD",1743625640717,6e-07,85996.0,85995.0,0.244199]
["bitfinex","BTCUSD",1743625640920,6e-07,85996.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743625640921,0.025,86068.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743625641122,0.1,86143.0,85967.0,0.1167556]
["bitfinex","BTCUSD",1743625641123,0.025,86081.0,86061.0,0.011619]
["bitfinex","BTCUSD",1743625641349,0.025,86128.0,86071.0,0.011618]
["bitfinex","BTCUSD",1743625641568,0.025,86128.0,86024.0,0.91884]
["bitfinex","BTCUSD",1743625641569,0.011607,86153.0,86081.0,0.011616]
["bitfinex","BTCUSD",1743625641768,0.011609,86136.0,86040.0,0.68138046]
["bitfinex","BTCUSD",1743625642005,0.1167556,86135.0,86109.0,0.011613]
["bitfinex","BTCUSD",1743625642187,0.011604,86177.0,86117.0,0.011612]
["bitfinex","BTCUSD",1743625642339,0.025,86220.0,86110.0,0.011613]
["bitfinex","BTCUSD",1743625642340,0.243717,86166.0,86110.0,0.91912]
["bitfinex","BTCUSD",1743625642543,0.011601,86197.0,86132.0,0.01161]
["bitfinex","BTCUSD",1743625642743,0.011599,86214.0,86150.0,0.232151]
["bitfinex","BTCUSD",1743625642944,0.1167556,86207.0,86161.0,0.011606]
["bitfinex","BTCUSD",1743625643382,5e-05,86222.0,86184.0,0.1167556]
["bitfinex","BTCUSD",1743625643536,5e-05,86222.0,86186.0,0.011602]
["bitfinex","BTCUSD",1743625643707,5e-05,86222.0,86180.0,0.68138046]
["bitfinex","BTCUSD",1743625643908,5e-05,86222.0,86180.0,0.64986086]
["bitfinex","BTCUSD",1743625644282,5e-05,86222.0,86076.0,0.05745169]
["bitfinex","BTCUSD",1743625644283,5e-05,86222.0,86207.0,0.1167556]
["bitfinex","BTCUSD",1743625644635,5e-05,86222.0,86118.0,0.005]
["bitfinex","BTCUSD",1743625644636,0.23197,86218.0,86161.0,0.011606]
["bitfinex","BTCUSD",1743625644840,0.011598,86217.0,86165.0,0.1167556]
["bitfinex","BTCUSD",1743625645039,0.011598,86220.0,86166.0,0.011605]
["bitfinex","BTCUSD",1743625645239,0.354075,86209.0,86125.0,0.005]
["bitfinex","BTCUSD",1743625645449,0.354075,86209.0,85953.0,0.00011]
["bitfinex","BTCUSD",1743625645450,0.005,86013.0,85953.0,0.00011]
["bitfinex","BTCUSD",1743625645654,0.005,86013.0,85867.0,0.00043]
["bitfinex","BTCUSD",1743625645655,0.1,85968.0,85967.0,0.244279]
["bitfinex","BTCUSD",1743625645877,0.02651352,86036.0,85899.0,0.005]
["bitfinex","BTCUSD",1743625646031,0.02749024,86044.0,85967.0,0.00796883]
["bitfinex","BTCUSD",1743625646413,0.232586,85990.0,85938.0,0.005]
["bitfinex","BTCUSD",1743625646628,0.354575,86004.0,85917.0,0.005]
["bitfinex","BTCUSD",1743625646825,0.0081,86043.0,85960.0,0.68138046]
["bitfinex","BTCUSD",1743625647005,0.0081,86043.0,85918.0,0.91892]
["bitfinex","BTCUSD",1743625647006,0.05,86068.0,86041.0,0.232447]
["bitfinex","BTCUSD",1743625647238,0.05,86068.0,85977.0,0.05803109]
["bitfinex","BTCUSD",1743625647239,0.232251,86114.0,86079.0,0.005]
["bitfinex","BTCUSD",1743625647390,0.232251,86114.0,86055.0,0.1167556]
["bitfinex","BTCUSD",1743625647391,0.011616,86086.0,86085.0,0.005]
["bitfinex","BTCUSD",1743625647593,0.011616,86086.0,86055.0,0.1167556]
["bitfinex","BTCUSD",1743625647594,0.15,86141.0,86055.0,0.0288987]
["bitfinex","BTCUSD",1743625647793,0.05870036,86225.0,85978.0,0.02616006]
["bitfinex","BTCUSD",1743625647794,0.011611,86123.0,86062.0,0.025]
["bitfinex","BTCUSD",1743625647994,0.011606,86158.0,86128.0,0.005]
["bitfinex","BTCUSD",1743625648201,0.011606,86158.0,86086.0,0.011616]
["bitfinex","BTCUSD",1743625648202,0.011608,86145.0,86129.0,0.00479424]
["bitfinex","BTCUSD",1743625648365,0.011608,86145.0,86053.0,0.005]
["bitfinex","BTCUSD",1743625648366,0.1283656,86130.0,86085.0,0.025]
["bitfinex","BTCUSD",1743625648568,0.1167556,86122.0,86100.0,0.025]
["bitfinex","BTCUSD",1743625648898,9.261493,86380.0,86110.0,0.68138046]
["bitfinex","BTCUSD",1743625648899,0.011603,86184.0,86110.0,0.68138046]
["bitfinex","BTCUSD",1743625649228,0.025,86275.0,86158.0,0.011606]
["bitfinex","BTCUSD",1743625649464,0.000343,86178.0,86174.0,0.1167556]
["bitfinex","BTCUSD",1743625649666,0.000343,86178.0,86177.0,0.036604]
["bitfinex","BTCUSD",1743625649864,0.175,86338.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743625650074,0.175,86338.0,86206.0,0.232]
["bitfinex","BTCUSD",1743625650075,0.011586,86305.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743625650275,0.011588,86291.0,86228.0,0.26854]
["bitfinex","BTCUSD",1743625650476,0.111587,86297.0,86228.0,0.1417556]
["bitfinex","BTCUSD",1743625650477,0.1,86297.0,86228.0,0.1417556]
["bitfinex","BTCUSD",1743625650685,0.01159,86277.0,86228.0,0.1533526]
["bitfinex","BTCUSD",1743625650920,0.01159,86280.0,86222.0,0.011597]
["bitfinex","BTCUSD",1743625650921,0.1168256,86229.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743625651125,7e-05,86229.0,86228.0,0.1533526]
["bitfinex","BTCUSD",1743625651337,0.02445892,86357.0,86252.0,0.025]
["bitfinex","BTCUSD",1743625651540,0.011587,86300.0,86259.0,0.025]
["bitfinex","BTCUSD",1743625651778,0.011587,86302.0,86250.0,0.231883]
["bitfinex","BTCUSD",1743625652025,0.011591,86270.0,86223.0,0.011597]
["bitfinex","BTCUSD",1743625652240,0.011591,86270.0,86196.0,0.005]
["bitfinex","BTCUSD",1743625652241,0.005,86234.0,86162.0,0.91876]
["bitfinex","BTCUSD",1743625652460,0.005,86232.0,86200.0,0.0116]
["bitfinex","BTCUSD",1743625652661,0.005,86258.0,86212.0,0.011599]
["bitfinex","BTCUSD",1743625652867,0.005,86259.0,86216.0,0.011598]
["bitfinex","BTCUSD",1743625653072,0.000343,86316.0,86180.0,0.68138046]
["bitfinex","BTCUSD",1743625653073,0.005,86294.0,86233.0,0.1167556]
["bitfinex","BTCUSD",1743625653277,0.005,86276.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743625653488,0.011588,86291.0,86244.0,0.011595]
["bitfinex","BTCUSD",1743625653682,0.011588,86291.0,86235.0,0.231924]
["bitfinex","BTCUSD",1743625653683,0.011592,86262.0,86216.0,0.025]
["bitfinex","BTCUSD",1743625653886,0.005,86276.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743625654084,0.005,86305.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743625654240,0.1167556,86304.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743625654441,0.005,86323.0,86275.0,0.01159]
["bitfinex","BTCUSD",1743625654670,0.1167556,86303.0,86210.0,0.011592]
["bitfinex","BTCUSD",1743625654879,0.011595,86242.0,86151.0,0.025]
["bitfinex","BTCUSD",1743625655130,0.011595,86242.0,86085.0,0.05745173]
["bitfinex","BTCUSD",1743625655131,0.005,86250.0,86140.0,0.23218]
["bitfinex","BTCUSD",1743625655298,0.011598,86220.0,86182.0,0.025]
["bitfinex","BTCUSD",1743625655499,0.011597,86224.0,86164.0,0.011605]
["bitfinex","BTCUSD",1743625655725,0.005,86212.0,86165.0,0.1167556]
["bitfinex","BTCUSD",1743625655927,0.011595,86239.0,86185.0,0.1167556]
["bitfinex","BTCUSD",1743625656134,0.232024,86198.0,86149.0,0.91876]
["bitfinex","BTCUSD",1743625656253,0.232094,86172.0,86082.0,0.975806]
["bitfinex","BTCUSD",1743625656473,0.011607,86154.0,86095.0,0.011615]
["bitfinex","BTCUSD",1743625656684,0.232233,86121.0,86028.0,0.025]
["bitfinex","BTCUSD",1743625656933,0.232233,86121.0,85996.0,0.91855]
["bitfinex","BTCUSD",1743625656934,0.0116,86105.0,86051.0,0.011621]
["bitfinex","BTCUSD",1743625657136,0.0116,86105.0,85998.0,0.0134]
["bitfinex","BTCUSD",1743625657137,0.005,86055.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743625657359,0.005,86051.0,86018.0,0.011625]
["bitfinex","BTCUSD",1743625657575,0.005,86051.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625657576,0.005,86059.0,86019.0,0.00452524]
["bitfinex","BTCUSD",1743625657796,0.0116,86050.0,86020.0,0.1167556]
["bitfinex","BTCUSD",1743625658015,0.0116,86040.0,86036.0,0.23246]
["bitfinex","BTCUSD",1743625658237,0.0116,86065.0,86057.0,0.01162]
["bitfinex","BTCUSD",1743625658678,0.0116,86073.0,85885.0,0.00011]
["bitfinex","BTCUSD",1743625658955,0.0116,86073.0,85694.0,0.001]
["bitfinex","BTCUSD",1743625659199,0.0116,86073.0,85672.0,0.42591565]
["bitfinex","BTCUSD",1743625659200,0.005,85804.0,85672.0,0.42591565]
["bitfinex","BTCUSD",1743625659420,0.011657,85784.0,85704.0,0.02291868]
["bitfinex","BTCUSD",1743625659673,0.105,85774.0,85704.0,0.00334523]
["bitfinex","BTCUSD",1743625659889,0.1,85888.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743625661853,0.011642,85893.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743625662059,0.011647,85858.0,85783.0,0.233145]
["bitfinex","BTCUSD",1743625662268,0.025,85884.0,85804.0,0.011654]
["bitfinex","BTCUSD",1743625662471,0.1167556,85855.0,85817.0,0.233052]
["bitfinex","BTCUSD",1743625662673,0.011639,85914.0,85848.0,0.232968]
["bitfinex","BTCUSD",1743625662885,0.1167556,85904.0,85879.0,0.011644]
["bitfinex","BTCUSD",1743625663083,0.025,85995.0,85865.0,0.025]
["bitfinex","BTCUSD",1743625663313,0.0081,86018.0,85950.0,0.05]
["bitfinex","BTCUSD",1743625663514,0.011626,86011.0,85942.0,0.005]
["bitfinex","BTCUSD",1743625663801,0.01163,85978.0,85932.0,0.232742]
["bitfinex","BTCUSD",1743625663929,0.1167556,85974.0,85941.0,0.005]
["bitfinex","BTCUSD",1743625664128,0.1167556,85974.0,85894.0,0.025]
["bitfinex","BTCUSD",1743625664129,0.011626,86008.0,85965.0,0.005]
["bitfinex","BTCUSD",1743625664399,0.01163,85983.0,85925.0,0.257758]
["bitfinex","BTCUSD",1743625664610,0.011634,85949.0,85896.0,0.025]
["bitfinex","BTCUSD",1743625664830,0.1167556,85984.0,85889.0,0.005]
["bitfinex","BTCUSD",1743625664831,0.011636,85938.0,85889.0,0.005]
["bitfinex","BTCUSD",1743625665024,0.1167556,85933.0,85904.0,0.005]
["bitfinex","BTCUSD",1743625665227,0.1167556,85933.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743625665228,0.1167556,85921.0,85882.0,0.005]
["bitfinex","BTCUSD",1743625665383,0.1167556,85921.0,85811.0,0.05878645]
["bitfinex","BTCUSD",1743625665384,0.01167556,85932.0,85868.0,0.05]
["bitfinex","BTCUSD",1743625665590,0.1167556,85885.0,85839.0,0.05]
["bitfinex","BTCUSD",1743625665788,0.25,86004.0,85873.0,0.005]
["bitfinex","BTCUSD",1743625665990,0.25,86004.0,85840.0,0.326187]
["bitfinex","BTCUSD",1743625665991,0.011638,85920.0,85862.0,0.005]
["bitfinex","BTCUSD",1743625666244,0.011638,85920.0,85810.0,0.92096]
["bitfinex","BTCUSD",1743625666245,0.00011,85920.0,85888.0,0.232859]
["bitfinex","BTCUSD",1743625666446,0.1167556,85889.0,85857.0,0.011647]
["bitfinex","BTCUSD",1743625666643,0.00011,85920.0,85894.0,0.005]
["bitfinex","BTCUSD",1743625666873,0.00011,85920.0,85865.0,0.1167556]
["bitfinex","BTCUSD",1743625666874,0.4718306,85919.0,85868.0,0.005]
["bitfinex","BTCUSD",1743625667110,0.1167556,85919.0,85904.0,0.005]
["bitfinex","BTCUSD",1743625667310,0.00011,85919.0,85908.0,0.005]
["bitfinex","BTCUSD",1743625667565,0.00011,85919.0,85918.0,0.005]
["bitfinex","BTCUSD",1743625667818,0.00011,85919.0,85918.0,0.3661746]
["bitfinex","BTCUSD",1743625668023,0.232607,85982.0,85942.0,0.005]
["bitfinex","BTCUSD",1743625668230,0.1167556,85943.0,85887.0,0.025]
["bitfinex","BTCUSD",1743625668451,0.011638,85923.0,85844.0,0.025]
["bitfinex","BTCUSD",1743625668668,0.1167556,85917.0,85873.0,0.025]
["bitfinex","BTCUSD",1743625668871,0.0348907,85981.0,85904.0,0.1167556]
["bitfinex","BTCUSD",1743625669085,0.011632,85967.0,85904.0,0.1167556]
["bitfinex","BTCUSD",1743625669303,0.011635,85942.0,85882.0,0.025]
["bitfinex","BTCUSD",1743625669505,0.1167556,85943.0,85876.0,0.011644]
["bitfinex","BTCUSD",1743625669722,0.011631,85976.0,85916.0,0.05]
["bitfinex","BTCUSD",1743625669879,0.92124,86028.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625670058,0.034916,86055.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625670059,0.1167556,85991.0,85947.0,0.011635]
["bitfinex","BTCUSD",1743625670263,0.01162,86058.0,85984.0,0.025]
["bitfinex","BTCUSD",1743625670467,0.01162,86058.0,85960.0,0.68138046]
["bitfinex","BTCUSD",1743625670468,0.1167556,86049.0,86023.0,0.05]
["bitfinex","BTCUSD",1743625670656,0.1167556,86049.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743625670850,0.011617,86079.0,86038.0,0.05]
["bitfinex","BTCUSD",1743625671055,0.464584,86112.0,86048.0,0.05]
["bitfinex","BTCUSD",1743625671056,0.011614,86102.0,86048.0,0.05]
["bitfinex","BTCUSD",1743625671302,0.011616,86085.0,86029.0,0.011623]
["bitfinex","BTCUSD",1743625671501,0.011614,86096.0,86052.0,0.025]
["bitfinex","BTCUSD",1743625671859,0.1167556,86081.0,86037.0,0.232458]
["bitfinex","BTCUSD",1743625672159,0.011616,86081.0,86038.0,0.1167556]
["bitfinex","BTCUSD",1743625672351,0.011615,86089.0,86044.0,0.011621]
["bitfinex","BTCUSD",1743625672553,0.343867,86113.0,86062.0,0.011619]
["bitfinex","BTCUSD",1743625672789,1.16058,86164.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743625672790,0.1167556,86111.0,86066.0,0.011618]
["bitfinex","BTCUSD",1743625672916,0.1167556,86110.0,86069.0,0.1167556]
["bitfinex","BTCUSD",1743625673118,0.1167556,86106.0,86071.0,0.01998403]
["bitfinex","BTCUSD",1743625673323,0.1167556,86106.0,86063.0,0.232387]
["bitfinex","BTCUSD",1743625673520,0.464343,86144.0,86057.0,0.01162]
["bitfinex","BTCUSD",1743625673521,0.011612,86116.0,86072.0,0.1167556]
["bitfinex","BTCUSD",1743625673745,0.01161,86131.0,86085.0,0.011616]
["bitfinex","BTCUSD",1743625673973,0.01161,86131.0,86082.0,0.011616]
["bitfinex","BTCUSD",1743625673974,0.011618,86068.0,86024.0,0.011624]
["bitfinex","BTCUSD",1743625674146,0.011616,86086.0,86045.0,0.1167556]
["bitfinex","BTCUSD",1743625674349,0.1167556,86085.0,86054.0,0.01998403]
["bitfinex","BTCUSD",1743625674533,0.23237,86070.0,85970.0,0.68138046]
["bitfinex","BTCUSD",1743625674736,0.1167556,86073.0,85970.0,0.68138046]
["bitfinex","BTCUSD",1743625674737,0.1167556,86067.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743625674962,0.1167556,86067.0,86039.0,0.01998403]
["bitfinex","BTCUSD",1743625675161,0.011617,86074.0,86044.0,0.01998403]
["bitfinex","BTCUSD",1743625675337,0.01454085,86055.0,86028.0,0.01998403]
["bitfinex","BTCUSD",1743625675541,0.1167556,86054.0,86029.0,0.01998403]
["bitfinex","BTCUSD",1743625675742,0.1167556,86048.0,86008.0,0.01998403]
["bitfinex","BTCUSD",1743625675972,0.01454085,86046.0,85878.0,0.92068]
["bitfinex","BTCUSD",1743625676145,0.232581,85992.0,85942.0,0.011635]
["bitfinex","BTCUSD",1743625676447,0.011631,85973.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743625676813,0.011631,85973.0,85860.0,0.68155226]
["bitfinex","BTCUSD",1743625676814,0.34,85991.0,85946.0,0.011635]
["bitfinex","BTCUSD",1743625676979,0.1167556,85990.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743625677181,0.34,86025.0,85979.0,0.244244]
["bitfinex","BTCUSD",1743625677388,0.011627,86002.0,85953.0,0.232685]
["bitfinex","BTCUSD",1743625677596,0.248075,86016.0,85957.0,0.1167556]
["bitfinex","BTCUSD",1743625677794,0.34,86040.0,85990.0,0.011629]
["bitfinex","BTCUSD",1743625678001,0.1167556,86018.0,85922.0,0.977623]
["bitfinex","BTCUSD",1743625678181,0.34,86041.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743625678384,0.034,86040.0,85956.0,0.1167556]
["bitfinex","BTCUSD",1743625678606,0.23255,86003.0,85880.0,0.68138046]
["bitfinex","BTCUSD",1743625678820,0.011631,85976.0,85928.0,0.011637]
["bitfinex","BTCUSD",1743625679023,0.1167556,85971.0,85943.0,0.011635]
["bitfinex","BTCUSD",1743625679197,0.011626,86011.0,85967.0,0.011632]
["bitfinex","BTCUSD",1743625679401,0.01454085,86003.0,85948.0,0.1167556]
["bitfinex","BTCUSD",1743625679600,0.011628,85998.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743625679807,0.01454085,85995.0,85884.0,2.375285]
["bitfinex","BTCUSD",1743625680005,0.01454085,85960.0,85915.0,0.011639]
["bitfinex","BTCUSD",1743625680368,0.1167556,85956.0,85925.0,0.232761]
["bitfinex","BTCUSD",1743625680491,0.011639,85915.0,85878.0,0.92068]
["bitfinex","BTCUSD",1743625680692,0.011638,85921.0,85878.0,0.92068]
["bitfinex","BTCUSD",1743625680693,0.01454085,85914.0,85878.0,0.92068]
["bitfinex","BTCUSD",1743625680898,0.011641,85902.0,85833.0,0.233009]
["bitfinex","BTCUSD",1743625681100,0.011643,85884.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743625681340,0.01454085,85882.0,85834.0,0.01165]
["bitfinex","BTCUSD",1743625681565,0.01454085,85876.0,85835.0,0.233004]
["bitfinex","BTCUSD",1743625681769,0.01454085,85876.0,85828.0,0.233023]
["bitfinex","BTCUSD",1743625681770,0.011638,85921.0,85874.0,0.232898]
["bitfinex","BTCUSD",1743625681973,1.163193,85971.0,85840.0,0.68138046]
["bitfinex","BTCUSD",1743625681974,0.011636,85933.0,85840.0,0.68138046]
["bitfinex","BTCUSD",1743625682146,0.92092,85994.0,85774.0,0.0001712]
["bitfinex","BTCUSD",1743625682147,0.011653,85813.0,85774.0,0.0001712]
["bitfinex","BTCUSD",1743625682348,0.34,85868.0,85681.0,0.420159]
["bitfinex","BTCUSD",1743625682349,0.34,85781.0,85681.0,0.420159]
["bitfinex","BTCUSD",1743625682554,0.233307,85724.0,85612.0,0.92092]
["bitfinex","BTCUSD",1743625682753,0.011667,85705.0,85612.0,0.92092]
["bitfinex","BTCUSD",1743625682999,0.011672,85672.0,85612.0,0.92092]
["bitfinex","BTCUSD",1743625683202,0.0081,85716.0,85651.0,0.233504]
["bitfinex","BTCUSD",1743625683535,0.011666,85719.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743625683775,0.011662,85748.0,85672.0,0.233448]
["bitfinex","BTCUSD",1743625683968,0.005,85819.0,85704.0,0.011668]
["bitfinex","BTCUSD",1743625684173,0.107,85760.0,85699.0,0.011668]
["bitfinex","BTCUSD",1743625684406,0.225075,85778.0,85683.0,0.025]
["bitfinex","BTCUSD",1743625684613,0.011654,85807.0,85691.0,0.03038122]
["bitfinex","BTCUSD",1743625684826,0.011661,85751.0,85686.0,0.23341]
["bitfinex","BTCUSD",1743625685053,0.011663,85738.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743625685255,0.011663,85738.0,85664.0,0.245142]
["bitfinex","BTCUSD",1743625685256,0.011666,85718.0,85664.0,0.245142]
["bitfinex","BTCUSD",1743625685461,0.011669,85693.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743625685664,0.011666,85719.0,85647.0,0.011755]
["bitfinex","BTCUSD",1743625685864,0.011669,85691.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743625686066,0.011661,85749.0,85702.0,0.011668]
["bitfinex","BTCUSD",1743625686291,0.233182,85770.0,85719.0,0.233319]
["bitfinex","BTCUSD",1743625686432,0.233182,85770.0,85710.0,0.91472246]
["bitfinex","BTCUSD",1743625686433,0.011655,85798.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743625686641,0.249075,85804.0,85760.0,0.233207]
["bitfinex","BTCUSD",1743625686819,0.233107,85798.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743625687021,0.011656,85792.0,85746.0,0.244906]
["bitfinex","BTCUSD",1743625687204,0.011656,85792.0,85700.0,0.68138046]
["bitfinex","BTCUSD",1743625687205,0.011653,85808.0,85763.0,0.01166]
["bitfinex","BTCUSD",1743625687419,0.011652,85817.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743625687630,0.011649,85844.0,85795.0,0.011655]
["bitfinex","BTCUSD",1743625687835,0.011649,85844.0,85760.0,0.68138046]
["bitfinex","BTCUSD",1743625687836,0.248575,85848.0,85796.0,0.00759907]
["bitfinex","BTCUSD",1743625688069,0.011639,85918.0,85839.0,0.011649]
["bitfinex","BTCUSD",1743625688271,0.011639,85918.0,85796.0,0.00759907]
["bitfinex","BTCUSD",1743625688272,0.232763,85925.0,85860.0,0.232936]
["bitfinex","BTCUSD",1743625688472,0.011641,85902.0,85854.0,0.232951]
["bitfinex","BTCUSD",1743625688735,0.00392629,85631.0,85624.0,0.03699907]
["bitfinex","BTCUSD",1743625689021,0.57513807,85772.0,85556.0,0.0156128]
["bitfinex","BTCUSD",1743625689022,0.03537652,85715.0,85556.0,0.0156128]
["bitfinex","BTCUSD",1743625689229,0.57513807,85772.0,85585.0,0.0001718]
["bitfinex","BTCUSD",1743625689230,0.233585,85622.0,85585.0,0.0001718]
["bitfinex","BTCUSD",1743625689454,0.1167556,85586.0,85585.0,0.0001718]
["bitfinex","BTCUSD",1743625689664,0.011667,85706.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743625689887,0.025,85770.0,85630.0,0.00107371]
["bitfinex","BTCUSD",1743625689888,0.340075,85710.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743625690112,0.92248,85770.0,85585.0,0.0001718]
["bitfinex","BTCUSD",1743625690113,0.340075,85720.0,85585.0,0.0001718]
["bitfinex","BTCUSD",1743625690359,0.011695,85501.0,85500.0,0.00587066]
["bitfinex","BTCUSD",1743625690575,0.19861,85502.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743625690792,0.011689,85545.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743625691018,0.15,85527.0,85434.0,0.03473038]
["bitfinex","BTCUSD",1743625691279,0.011681,85605.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743625691443,0.15,85660.0,85570.0,0.67991997]
["bitfinex","BTCUSD",1743625691644,0.1,85682.0,85620.0,0.233588]
["bitfinex","BTCUSD",1743625691853,0.1,85682.0,85571.0,0.9232]
["bitfinex","BTCUSD",1743625691854,0.011665,85722.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743625692062,0.11118575,85772.0,85727.0,0.011664]
["bitfinex","BTCUSD",1743625692264,1.0736,85801.0,85757.0,0.005]
["bitfinex","BTCUSD",1743625692444,1.0736,85801.0,85772.0,0.011658]
["bitfinex","BTCUSD",1743625692640,7e-05,85879.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743625692641,0.011654,85805.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743625692860,0.22367582,85847.0,85746.0,0.005]
["bitfinex","BTCUSD",1743625692861,0.1165,85804.0,85746.0,0.005]
["bitfinex","BTCUSD",1743625693110,0.1165,85804.0,85680.0,2.112492]
["bitfinex","BTCUSD",1743625693111,0.011657,85785.0,85734.0,0.005]
["bitfinex","BTCUSD",1743625693313,0.011665,85725.0,85678.0,0.23343]
["bitfinex","BTCUSD",1743625693514,0.011664,85731.0,85640.0,0.68138046]
["bitfinex","BTCUSD",1743625693515,0.1167556,85696.0,85685.0,0.23341]
["bitfinex","BTCUSD",1743625693790,0.733073,85810.0,85708.0,0.23335]
["bitfinex","BTCUSD",1743625694014,1.15652401,85809.0,85669.0,0.005]
["bitfinex","BTCUSD",1743625694278,1.15652401,85809.0,85661.0,0.233478]
["bitfinex","BTCUSD",1743625694279,0.15,85792.0,85661.0,0.233478]
["bitfinex","BTCUSD",1743625694523,0.011663,85740.0,85659.0,0.005]
["bitfinex","BTCUSD",1743625694725,0.1167556,85704.0,85679.0,0.005]
["bitfinex","BTCUSD",1743625694944,0.1167556,85704.0,85595.0,0.025]
["bitfinex","BTCUSD",1743625694945,0.1167556,85703.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743625695145,0.011665,85726.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743625695356,0.1165,85730.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743625695563,0.011675,85653.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743625695766,0.011677,85636.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625695901,0.1165,85652.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625695902,0.011679,85622.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625696108,0.011679,85617.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625696365,0.1167556,85600.0,85550.0,0.011689]
["bitfinex","BTCUSD",1743625696640,0.1167556,85592.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743625696839,9e-08,85576.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743625697048,0.01168,85614.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743625697275,0.1,85720.0,85504.0,0.92328]
["bitfinex","BTCUSD",1743625697276,0.1165,85613.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743625697459,0.0116586,85595.0,85589.0,0.011683]
["bitfinex","BTCUSD",1743625697662,0.0116586,85595.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743625697813,0.011674,85655.0,85604.0,0.233631]
["bitfinex","BTCUSD",1743625697814,0.011675,85653.0,85604.0,0.233631]
["bitfinex","BTCUSD",1743625698018,0.1165,85664.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743625698262,0.1165,85664.0,85509.0,0.005]
["bitfinex","BTCUSD",1743625698263,0.011674,85659.0,85613.0,0.245286]
["bitfinex","BTCUSD",1743625698421,0.011678,85630.0,85580.0,0.233696]
["bitfinex","BTCUSD",1743625698617,0.011682,85597.0,85517.0,0.233869]
["bitfinex","BTCUSD",1743625698880,0.233631,85605.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743625699100,0.011682,85596.0,85482.0,0.025]
["bitfinex","BTCUSD",1743625699277,0.025,85707.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743625699506,0.1167556,85618.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743625699638,0.011669,85695.0,85630.0,0.233562]
["bitfinex","BTCUSD",1743625699837,0.011669,85695.0,85610.0,0.1167556]
["bitfinex","BTCUSD",1743625699838,0.1165,85712.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743625700037,0.233275,85736.0,85631.0,0.92388]
["bitfinex","BTCUSD",1743625700038,0.011662,85742.0,85683.0,0.01167]
["bitfinex","BTCUSD",1743625700265,0.011662,85746.0,85641.0,0.34]
["bitfinex","BTCUSD",1743625700468,0.1167556,85745.0,85687.0,0.01167]
["bitfinex","BTCUSD",1743625700642,0.011666,85719.0,85688.0,0.1167556]
["bitfinex","BTCUSD",1743625700845,0.011666,85719.0,85592.0,0.005]
["bitfinex","BTCUSD",1743625700846,0.011665,85720.0,85652.0,0.34]
["bitfinex","BTCUSD",1743625701048,0.011665,85720.0,85499.0,0.5]
["bitfinex","BTCUSD",1743625701049,0.011666,85716.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743625701308,0.011664,85731.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743625701511,0.011663,85738.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743625701713,0.1167556,85737.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743625701848,0.92388,85801.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743625702207,0.011663,85734.0,85632.0,0.34]
["bitfinex","BTCUSD",1743625702345,1.165752,85782.0,85685.0,0.01167]
["bitfinex","BTCUSD",1743625702557,0.011659,85768.0,85713.0,0.011666]
["bitfinex","BTCUSD",1743625702803,0.233237,85750.0,85703.0,0.011668]
["bitfinex","BTCUSD",1743625703010,0.233292,85730.0,85704.0,0.1167556]
["bitfinex","BTCUSD",1743625703217,0.233217,85757.0,85713.0,0.1167556]
["bitfinex","BTCUSD",1743625703434,0.233159,85779.0,85733.0,0.1167556]
["bitfinex","BTCUSD",1743625703635,0.011659,85764.0,85733.0,0.1167556]
["bitfinex","BTCUSD",1743625703836,0.1165,85791.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743625704184,0.01165,85790.0,85619.0,0.05892272]
["bitfinex","BTCUSD",1743625704386,0.011674,85655.0,85599.0,0.0118542]
["bitfinex","BTCUSD",1743625704592,0.178,85744.0,85599.0,0.0118542]
["bitfinex","BTCUSD",1743625704593,0.011675,85647.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625704739,0.011673,85661.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743625704950,0.1165,85677.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743625705164,0.01167,85685.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743625705337,0.011674,85654.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625705543,0.011676,85642.0,85600.0,0.1167556]
["bitfinex","BTCUSD",1743625705785,0.34,85676.0,85599.0,0.0001722]
["bitfinex","BTCUSD",1743625705786,0.01167,85685.0,85629.0,0.1167556]
["bitfinex","BTCUSD",1743625705987,0.011675,85648.0,85538.0,0.005]
["bitfinex","BTCUSD",1743625706186,0.011671,85681.0,85632.0,0.233557]
["bitfinex","BTCUSD",1743625706402,0.011678,85629.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743625706602,0.924,85717.0,85461.0,0.35939]
["bitfinex","BTCUSD",1743625706603,0.34,85648.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743625706806,0.01168,85616.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743625707010,0.1167556,85615.0,85579.0,0.233699]
["bitfinex","BTCUSD",1743625707201,0.01167556,85614.0,85580.0,0.1167556]
["bitfinex","BTCUSD",1743625707489,0.011685,85578.0,85489.0,0.2341172]
["bitfinex","BTCUSD",1743625707764,0.011687,85561.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743625707927,0.1165,85587.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625707928,0.011685,85573.0,85520.0,0.011693]
["bitfinex","BTCUSD",1743625708117,0.233814,85538.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625708439,0.011692,85526.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625708667,0.01454085,85530.0,85503.0,0.245603]
["bitfinex","BTCUSD",1743625708795,0.01454085,85530.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625708796,0.92432,85643.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743625708996,0.92432,85643.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625708997,0.011687,85561.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625709229,0.011693,85519.0,85489.0,0.0001722]
["bitfinex","BTCUSD",1743625709438,0.011693,85515.0,85511.0,0.1167556]
["bitfinex","BTCUSD",1743625709616,0.011693,85515.0,85370.0,0.68138046]
["bitfinex","BTCUSD",1743625709617,0.011697,85485.0,85439.0,0.011704]
["bitfinex","BTCUSD",1743625709815,0.34,85522.0,85403.0,0.0001689]
["bitfinex","BTCUSD",1743625709816,0.15,85562.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743625710061,0.011695,85503.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743625710236,0.011695,85502.0,85489.0,0.0001689]
["bitfinex","BTCUSD",1743625710438,0.01609829,85560.0,85489.0,0.0001689]
["bitfinex","BTCUSD",1743625710439,0.011692,85523.0,85489.0,0.0001689]
["bitfinex","BTCUSD",1743625710642,0.011693,85521.0,85489.0,0.0001689]
["bitfinex","BTCUSD",1743625710859,0.01454085,85520.0,85493.0,0.233936]
["bitfinex","BTCUSD",1743625711059,0.1284486,85519.0,85468.0,0.234003]
["bitfinex","BTCUSD",1743625711259,0.1284486,85519.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743625711260,0.233898,85508.0,85494.0,0.00673519]
["bitfinex","BTCUSD",1743625711460,0.1167556,85507.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743625711634,0.1167556,85507.0,85440.0,0.92432]
["bitfinex","BTCUSD",1743625711635,6e-07,85507.0,85506.0,0.245596]
["bitfinex","BTCUSD",1743625711872,0.00730395,85559.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743625711873,0.1167556,85524.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743625712074,0.00730395,85559.0,85530.0,0.011691]
["bitfinex","BTCUSD",1743625712277,0.00730395,85559.0,85538.0,0.01169]
["bitfinex","BTCUSD",1743625712630,0.011682,85598.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743625712791,0.011683,85593.0,85550.0,0.011689]
["bitfinex","BTCUSD",1743625712992,0.233765,85556.0,85550.0,0.00655868]
["bitfinex","BTCUSD",1743625713174,0.1424696,85555.0,85550.0,0.00655868]
["bitfinex","BTCUSD",1743625713373,0.15,85665.0,85531.0,0.011691]
["bitfinex","BTCUSD",1743625713690,0.0003378,85673.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743625713691,0.1167556,85580.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743625713916,0.011685,85573.0,85532.0,0.00665405]
["bitfinex","BTCUSD",1743625714091,0.011686,85572.0,85546.0,0.00662991]
["bitfinex","BTCUSD",1743625714293,0.011686,85570.0,85548.0,0.1167556]
["bitfinex","BTCUSD",1743625714495,0.011686,85570.0,85438.0,0.0001689]
["bitfinex","BTCUSD",1743625714496,0.011686,85572.0,85547.0,0.00660799]
["bitfinex","BTCUSD",1743625714697,0.245331,85599.0,85554.0,0.011688]
["bitfinex","BTCUSD",1743625715050,0.011676,85641.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743625715204,0.233489,85657.0,85599.0,0.20197879]
["bitfinex","BTCUSD",1743625715407,1.166826,85703.0,85599.0,0.1167556]
["bitfinex","BTCUSD",1743625715408,0.233461,85668.0,85599.0,0.1167556]
["bitfinex","BTCUSD",1743625715629,0.245127,85670.0,85599.0,0.36850751]
["bitfinex","BTCUSD",1743625715830,0.23342,85683.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743625716034,0.011668,85701.0,85643.0,0.34]
["bitfinex","BTCUSD",1743625716236,0.00729709,85685.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743625716439,0.00729709,85685.0,85661.0,0.585151]
["bitfinex","BTCUSD",1743625716440,0.00729709,85685.0,85684.0,0.585085]
["bitfinex","BTCUSD",1743625716685,0.011668,85704.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743625716886,0.92512,85744.0,85608.0,0.92512]
["bitfinex","BTCUSD",1743625717090,0.011673,85663.0,85621.0,0.1167556]
["bitfinex","BTCUSD",1743625717264,0.092512,85743.0,85599.0,0.00599]
["bitfinex","BTCUSD",1743625717474,0.1165,85742.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743625717678,0.011666,85717.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743625717884,0.92484,85791.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743625718089,0.1167556,85763.0,85723.0,0.233309]
["bitfinex","BTCUSD",1743625718291,0.1167556,85763.0,85714.0,0.1167556]
["bitfinex","BTCUSD",1743625718292,0.011656,85791.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743625718500,0.011656,85791.0,85732.0,0.1167556]
["bitfinex","BTCUSD",1743625718501,0.011656,85786.0,85741.0,0.011663]
["bitfinex","BTCUSD",1743625718702,0.1165,85774.0,85727.0,0.011664]
["bitfinex","BTCUSD",1743625718877,1.165155,85826.0,85733.0,0.011664]
["bitfinex","BTCUSD",1743625719081,0.011657,85780.0,85739.0,0.1167556]
["bitfinex","BTCUSD",1743625719335,0.011655,85799.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743625719564,0.011654,85801.0,85760.0,0.01166]
["bitfinex","BTCUSD",1743625719760,0.2334338,85802.0,85761.0,0.1167556]
["bitfinex","BTCUSD",1743625719963,0.0003378,85802.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743625720163,0.0003378,85802.0,85798.0,0.011655]
["bitfinex","BTCUSD",1743625720366,0.0003378,85802.0,85801.0,0.1284096]
["bitfinex","BTCUSD",1743625720527,0.0003378,85802.0,85801.0,0.16659176]
["bitfinex","BTCUSD",1743625720731,0.0003378,85802.0,85801.0,0.1281096]
["bitfinex","BTCUSD",1743625720927,0.0003378,85802.0,85801.0,0.1167556]
["bitfinex","BTCUSD",1743625721128,0.0003378,85802.0,85801.0,0.3615066]
["bitfinex","BTCUSD",1743625721398,0.232951,85854.0,85801.0,0.3615066]
["bitfinex","BTCUSD",1743625721399,0.232951,85854.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743625721596,4e-07,85883.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743625721819,4e-07,85883.0,85882.0,0.1283986]
["bitfinex","BTCUSD",1743625722024,0.0119764,85969.0,85914.0,0.011639]
["bitfinex","BTCUSD",1743625722229,0.0003444,85969.0,85926.0,0.1283926]
["bitfinex","BTCUSD",1743625722398,0.0003444,85969.0,85926.0,0.1167556]
["bitfinex","BTCUSD",1743625722399,0.011636,85934.0,85926.0,0.1167556]
["bitfinex","BTCUSD",1743625722601,0.011636,85934.0,85850.0,0.68138046]
["bitfinex","BTCUSD",1743625722602,0.116,85941.0,85850.0,0.68138046]
["bitfinex","BTCUSD",1743625722764,0.1167556,85926.0,85887.0,0.1167556]
["bitfinex","BTCUSD",1743625722972,0.05834887,85992.0,85850.0,0.68138046]
["bitfinex","BTCUSD",1743625722973,0.011634,85948.0,85901.0,0.232825]
["bitfinex","BTCUSD",1743625723173,0.232581,85992.0,85926.0,0.244395]
["bitfinex","BTCUSD",1743625723380,0.00731615,85962.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743625723581,0.00731615,85962.0,85961.0,0.3610516]
["bitfinex","BTCUSD",1743625723784,0.00731615,85962.0,85928.0,0.011637]
["bitfinex","BTCUSD",1743625723984,0.00731615,85962.0,85961.0,0.1167556]
["bitfinex","BTCUSD",1743625724777,0.00731615,85962.0,85923.0,0.011638]
["bitfinex","BTCUSD",1743625724932,0.011633,85957.0,85826.0,0.03]
["bitfinex","BTCUSD",1743625725130,0.00381993,85962.0,85941.0,0.1167556]
["bitfinex","BTCUSD",1743625725335,0.00381993,85962.0,85922.0,0.011638]
["bitfinex","BTCUSD",1743625725336,0.011637,85932.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743625725540,0.011637,85932.0,85904.0,0.1167556]
["bitfinex","BTCUSD",1743625725541,0.011639,85916.0,85904.0,0.1167556]
["bitfinex","BTCUSD",1743625725737,0.01164,85910.0,85886.0,0.1167556]
["bitfinex","BTCUSD",1743625725943,0.011641,85902.0,85830.0,0.68138046]
["bitfinex","BTCUSD",1743625726143,0.92292,85989.0,85874.0,0.1167556]
["bitfinex","BTCUSD",1743625726317,0.01164,85908.0,85867.0,0.011645]
["bitfinex","BTCUSD",1743625726518,0.011636,85933.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743625726717,0.011636,85933.0,85861.0,0.34]
["bitfinex","BTCUSD",1743625726718,0.01454085,85922.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743625726932,0.011637,85931.0,85906.0,0.1167556]
["bitfinex","BTCUSD",1743625727130,0.348877,85991.0,85927.0,0.1167556]
["bitfinex","BTCUSD",1743625727345,0.011637,85927.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743625727575,0.116,85971.0,85910.0,0.01164]
["bitfinex","BTCUSD",1743625727911,0.011633,85958.0,85919.0,0.011638]
["bitfinex","BTCUSD",1743625728117,0.011633,85958.0,85915.0,0.232788]
["bitfinex","BTCUSD",1743625728118,0.011633,85960.0,85920.0,0.0267704]
["bitfinex","BTCUSD",1743625728343,0.011634,85952.0,85921.0,0.1167556]
["bitfinex","BTCUSD",1743625728535,0.232585,85990.0,85948.0,0.1167556]
["bitfinex","BTCUSD",1743625728663,0.232585,85990.0,85934.0,0.011636]
["bitfinex","BTCUSD",1743625728664,0.011626,86009.0,85961.0,0.244296]
["bitfinex","BTCUSD",1743625728865,0.011627,86006.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743625729065,0.0003436,86013.0,85960.0,0.011633]
["bitfinex","BTCUSD",1743625729290,0.05846823,86093.0,85995.0,0.011628]
["bitfinex","BTCUSD",1743625729486,0.232397,86060.0,86025.0,0.1167556]
["bitfinex","BTCUSD",1743625729731,0.232396,86060.0,86026.0,0.1167556]
["bitfinex","BTCUSD",1743625729938,0.116,86056.0,85960.0,0.68138046]
["bitfinex","BTCUSD",1743625730159,1.162087,86053.0,85931.0,0.34]
["bitfinex","BTCUSD",1743625730360,0.011625,86021.0,85932.0,0.01454085]
["bitfinex","BTCUSD",1743625730487,0.116,86056.0,86005.0,0.1167556]
["bitfinex","BTCUSD",1743625730672,0.011626,86013.0,86006.0,0.1167556]
["bitfinex","BTCUSD",1743625730921,0.01454085,86000.0,85900.0,0.68138046]
["bitfinex","BTCUSD",1743625731124,0.34,86011.0,85904.0,0.05971107]
["bitfinex","BTCUSD",1743625731329,0.011629,85989.0,85904.0,0.05971107]
["bitfinex","BTCUSD",1743625731525,0.92252,86023.0,85904.0,0.05971107]
["bitfinex","BTCUSD",1743625731526,0.01454085,86021.0,85987.0,0.1167556]
["bitfinex","BTCUSD",1743625731728,0.232516,86016.0,85987.0,0.1167556]
["bitfinex","BTCUSD",1743625731904,0.92252,86023.0,85991.0,0.1167556]
["bitfinex","BTCUSD",1743625732106,0.34,86015.0,85905.0,0.06813805]
["bitfinex","BTCUSD",1743625732305,0.34,86015.0,85849.0,0.92252]
["bitfinex","BTCUSD",1743625732306,0.011632,85964.0,85870.0,0.68138046]
["bitfinex","BTCUSD",1743625732586,0.01454085,85963.0,85870.0,0.68138046]
["bitfinex","BTCUSD",1743625732755,0.15,86064.0,85870.0,0.68138046]
["bitfinex","BTCUSD",1743625732973,0.05845217,86102.0,85870.0,0.68138046]
["bitfinex","BTCUSD",1743625732974,0.01454085,85984.0,85870.0,0.68138046]
["bitfinex","BTCUSD",1743625733102,0.01454085,85955.0,85849.0,0.92252]
["bitfinex","BTCUSD",1743625733339,0.01454085,85970.0,85932.0,0.1167556]
["bitfinex","BTCUSD",1743625733578,0.01454085,85980.0,85943.0,0.1167556]
["bitfinex","BTCUSD",1743625733811,0.011629,85986.0,85944.0,0.1167556]
["bitfinex","BTCUSD",1743625733812,0.01454085,85986.0,85944.0,0.1167556]
["bitfinex","BTCUSD",1743625734050,0.232614,85980.0,85944.0,0.1167556]
["bitfinex","BTCUSD",1743625734498,0.116,85997.0,85950.0,0.1167556]
["bitfinex","BTCUSD",1743625734540,0.232593,85990.0,85953.0,0.1167556]
["bitfinex","BTCUSD",1743625734752,0.01454085,85982.0,85955.0,0.1167556]
["bitfinex","BTCUSD",1743625734952,0.116,86007.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625734953,0.01163,85984.0,85957.0,0.1167556]
["bitfinex","BTCUSD",1743625735256,0.244225,85987.0,85955.0,0.1167556]
["bitfinex","BTCUSD",1743625735477,0.116,86007.0,85955.0,0.01167556]
["bitfinex","BTCUSD",1743625735715,0.34,86004.0,85896.0,0.01454085]
["bitfinex","BTCUSD",1743625735917,0.011634,85953.0,85924.0,0.1167556]
["bitfinex","BTCUSD",1743625736083,0.232693,85950.0,85924.0,0.1167556]
["bitfinex","BTCUSD",1743625736285,0.011634,85954.0,85925.0,0.1167556]
["bitfinex","BTCUSD",1743625736485,0.34,86015.0,85928.0,0.1167556]
["bitfinex","BTCUSD",1743625736747,0.011635,85946.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625736916,0.232748,85930.0,85906.0,0.1167556]
["bitfinex","BTCUSD",1743625737252,0.01454085,85929.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625737397,0.025,85992.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625737398,0.011632,85963.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625737597,0.01164,85908.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625737879,0.232847,85894.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625738127,0.232817,85905.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625738350,0.23285,85892.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625738573,0.011649,85840.0,85780.0,0.233153]
["bitfinex","BTCUSD",1743625738752,0.00352497,85851.0,85839.0,0.1167556]
["bitfinex","BTCUSD",1743625739188,0.00352497,85851.0,85849.0,0.1167556]
["bitfinex","BTCUSD",1743625739404,0.011638,85923.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743625739577,0.011636,85936.0,85906.0,0.1167556]
["bitfinex","BTCUSD",1743625739813,0.011639,85911.0,85854.0,0.2446]
["bitfinex","BTCUSD",1743625739994,0.116,85949.0,85907.0,0.232808]
["bitfinex","BTCUSD",1743625740142,0.011631,85971.0,85913.0,0.011639]
["bitfinex","BTCUSD",1743625740346,0.005,86056.0,85920.0,0.011638]
["bitfinex","BTCUSD",1743625740347,0.116,85970.0,85920.0,0.011638]
["bitfinex","BTCUSD",1743625740561,0.23254,86007.0,85963.0,0.011632]
["bitfinex","BTCUSD",1743625740765,0.348734,86026.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743625740966,0.92176,86042.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743625740967,0.232501,86021.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743625741169,0.232511,86018.0,85972.0,0.011631]
["bitfinex","BTCUSD",1743625741396,0.116,86016.0,85962.0,0.011633]
["bitfinex","BTCUSD",1743625741598,0.232537,86008.0,85973.0,0.1167556]
["bitfinex","BTCUSD",1743625741792,0.011626,86008.0,85973.0,0.1167556]
["bitfinex","BTCUSD",1743625742109,0.011627,86002.0,85981.0,0.1167556]
["bitfinex","BTCUSD",1743625742387,0.1177556,86000.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743625742601,0.23268,85955.0,85917.0,0.011639]
["bitfinex","BTCUSD",1743625742811,0.1167556,85982.0,85928.0,0.011637]
["bitfinex","BTCUSD",1743625743017,0.011627,86004.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743625743222,0.68138046,86080.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743625743422,0.68138046,86080.0,85918.0,0.0256065]
["bitfinex","BTCUSD",1743625743423,0.011624,86023.0,85965.0,0.011632]
["bitfinex","BTCUSD",1743625743625,0.68138046,86080.0,85965.0,0.011632]
["bitfinex","BTCUSD",1743625743626,0.68138046,86080.0,85968.0,0.232644]
["bitfinex","BTCUSD",1743625743829,0.232609,85981.0,85978.0,0.0519545]
["bitfinex","BTCUSD",1743625743956,0.232531,86010.0,85980.0,0.05172163]
["bitfinex","BTCUSD",1743625744160,0.232554,86002.0,85983.0,0.05194434]
["bitfinex","BTCUSD",1743625744399,1.162353,86033.0,85983.0,0.05238506]
["bitfinex","BTCUSD",1743625744603,0.232533,86009.0,85984.0,0.1167556]
["bitfinex","BTCUSD",1743625744803,0.00507,86112.0,85922.0,0.232768]
["bitfinex","BTCUSD",1743625744804,0.232665,85961.0,85922.0,0.232768]
["bitfinex","BTCUSD",1743625745010,0.011631,85971.0,85936.0,0.1167556]
["bitfinex","BTCUSD",1743625745272,0.011636,85938.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743625745473,0.232755,85927.0,85884.0,0.23287]
["bitfinex","BTCUSD",1743625745648,0.1167556,85926.0,85867.0,0.011645]
["bitfinex","BTCUSD",1743625745848,0.116,85952.0,85856.0,0.32570564]
["bitfinex","BTCUSD",1743625745849,0.011639,85912.0,85857.0,0.023278]
["bitfinex","BTCUSD",1743625746056,0.1167556,85912.0,85867.0,0.1167556]
["bitfinex","BTCUSD",1743625746352,0.0589288,85987.0,85858.0,0.05015606]
["bitfinex","BTCUSD",1743625746353,0.34,85969.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743625746601,0.23276,85926.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625746769,0.1167556,85938.0,85892.0,0.1167556]
["bitfinex","BTCUSD",1743625746974,0.0003364,85997.0,85892.0,0.1167556]
["bitfinex","BTCUSD",1743625746975,0.011635,85941.0,85893.0,0.35402078]
["bitfinex","BTCUSD",1743625747180,0.011635,85943.0,85893.0,0.01402078]
["bitfinex","BTCUSD",1743625747385,0.34,85929.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625747597,0.232848,85893.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625747800,0.011634,85949.0,85892.0,0.1167556]
["bitfinex","BTCUSD",1743625747950,0.011637,85927.0,85895.0,0.1167556]
["bitfinex","BTCUSD",1743625748162,0.011632,85963.0,85903.0,0.1167556]
["bitfinex","BTCUSD",1743625748519,0.2327,85948.0,85910.0,0.01164]
["bitfinex","BTCUSD",1743625748658,0.232771,85922.0,85911.0,0.1167556]
["bitfinex","BTCUSD",1743625748859,0.116,85977.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625748860,0.011638,85923.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625749090,0.1167556,85921.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625749299,0.116,85931.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625749300,0.011642,85892.0,85891.0,0.0001682]
["bitfinex","BTCUSD",1743625749557,0.23285,85892.0,85891.0,2e-07]
["bitfinex","BTCUSD",1743625749732,0.232847,85893.0,85891.0,2e-07]
["bitfinex","BTCUSD",1743625749933,0.232849,85893.0,85891.0,2e-07]
["bitfinex","BTCUSD",1743625750138,0.14293845,85892.0,85891.0,2e-07]
["bitfinex","BTCUSD",1743625750339,0.14293845,85892.0,85801.0,0.32707552]
["bitfinex","BTCUSD",1743625750340,0.011646,85862.0,85801.0,0.32707552]
["bitfinex","BTCUSD",1743625750513,0.011646,85862.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625750514,0.23308,85808.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625750718,0.011651,85829.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625750719,0.011648,85849.0,85806.0,0.1167556]
["bitfinex","BTCUSD",1743625750915,0.01454085,85841.0,85806.0,0.1167556]
["bitfinex","BTCUSD",1743625751114,0.011649,85844.0,85806.0,0.1167556]
["bitfinex","BTCUSD",1743625751335,0.01165,85830.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625751504,0.011651,85825.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625751706,0.24762385,85806.0,85800.0,0.02]
["bitfinex","BTCUSD",1743625751931,0.25927785,85806.0,85805.0,2e-07]
["bitfinex","BTCUSD",1743625752182,0.233097,85801.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743625752384,0.13129645,85793.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743625752727,0.005,85880.0,85710.0,0.396683]
["bitfinex","BTCUSD",1743625752728,0.011653,85814.0,85778.0,0.1167556]
["bitfinex","BTCUSD",1743625753034,0.011653,85814.0,85734.0,0.314927]
["bitfinex","BTCUSD",1743625753035,0.01454085,85797.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743625753236,0.1167556,85796.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625753469,0.01454085,85791.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625753639,0.011656,85788.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625753796,0.011652,85817.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625754142,0.01454085,85801.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625754350,0.02619885,85778.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625754521,0.14295445,85778.0,85777.0,2e-07]
["bitfinex","BTCUSD",1743625754885,0.233198,85764.0,85723.0,0.244972]
["bitfinex","BTCUSD",1743625755089,0.36449445,85764.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743625755285,0.233154,85781.0,85743.0,0.011662]
["bitfinex","BTCUSD",1743625755486,0.011657,85784.0,85764.0,0.1167556]
["bitfinex","BTCUSD",1743625755761,0.011657,85784.0,85670.0,0.025]
["bitfinex","BTCUSD",1743625755762,0.1167556,85776.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743625755966,0.1167556,85776.0,85670.0,0.68138046]
["bitfinex","BTCUSD",1743625755967,0.011653,85814.0,85767.0,0.011659]
["bitfinex","BTCUSD",1743625756167,0.011648,85846.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743625756375,0.011652,85818.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625756491,0.011654,85806.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625756697,0.92248,85842.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625756916,0.233085,85806.0,85774.0,0.1167556]
["bitfinex","BTCUSD",1743625757235,0.233102,85800.0,85774.0,0.1167556]
["bitfinex","BTCUSD",1743625757463,0.233102,85800.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625757464,0.01454085,85802.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625757675,0.01454085,85798.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625757888,0.011655,85795.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743625758093,0.01454085,85793.0,85765.0,0.233195]
["bitfinex","BTCUSD",1743625758318,0.011651,85827.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743625758525,0.05838702,85912.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743625758732,0.92248,85886.0,85827.0,0.011651]
["bitfinex","BTCUSD",1743625758939,0.92248,85886.0,85800.0,0.1167556]
["bitfinex","BTCUSD",1743625759145,0.011649,85837.0,85807.0,0.1167556]
["bitfinex","BTCUSD",1743625759353,0.011651,85829.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743625759585,0.34,85864.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743625759844,0.1167556,85858.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743625760067,0.232838,85897.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743625760273,0.232869,85885.0,85801.0,0.1167556]
["bitfinex","BTCUSD",1743625760497,0.01164,85906.0,85859.0,0.011647]
["bitfinex","BTCUSD",1743625760728,0.011642,85893.0,85845.0,0.011648]
["bitfinex","BTCUSD",1743625761004,0.011642,85890.0,85851.0,0.23296]
["bitfinex","BTCUSD",1743625761176,0.011642,85890.0,85822.0,0.885553]
["bitfinex","BTCUSD",1743625761177,0.011638,85922.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743625761432,0.1283946,85918.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743625761683,0.011636,85933.0,85893.0,0.011642]
["bitfinex","BTCUSD",1743625762059,0.011637,85931.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743625762242,0.116,85950.0,85887.0,0.1167556]
["bitfinex","BTCUSD",1743625762243,0.1167556,85930.0,85887.0,0.1167556]
["bitfinex","BTCUSD",1743625762418,0.1167556,85922.0,85853.0,0.011647]
["bitfinex","BTCUSD",1743625762633,0.011642,85889.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743625762799,0.34,85917.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743625762800,0.011643,85886.0,85837.0,0.011649]
["bitfinex","BTCUSD",1743625762981,0.1167556,85918.0,85871.0,0.011645]
["bitfinex","BTCUSD",1743625762982,0.011639,85915.0,85871.0,0.011645]
["bitfinex","BTCUSD",1743625763185,0.232858,85889.0,85849.0,0.011648]
["bitfinex","BTCUSD",1743625763385,0.011642,85895.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743625763589,0.01454085,85862.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743625763790,0.011645,85872.0,85824.0,0.233034]
["bitfinex","BTCUSD",1743625764017,0.01454085,85832.0,85760.0,0.68138046]
["bitfinex","BTCUSD",1743625764188,0.011656,85786.0,85770.0,0.44420301]
["bitfinex","BTCUSD",1743625764392,0.34,85818.0,85710.0,0.68138046]
["bitfinex","BTCUSD",1743625764393,0.25930085,85798.0,85797.0,0.32734437]
["bitfinex","BTCUSD",1743625764587,0.01454085,85798.0,85797.0,0.32734437]
["bitfinex","BTCUSD",1743625764787,0.92244,85805.0,85797.0,0.32734437]
["bitfinex","BTCUSD",1743625764788,0.01454085,85799.0,85797.0,0.32734437]
["bitfinex","BTCUSD",1743625765039,0.011655,85796.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743625765241,0.233173,85773.0,85747.0,0.32194063]
["bitfinex","BTCUSD",1743625765442,0.01454085,85789.0,85752.0,0.233229]
["bitfinex","BTCUSD",1743625765787,0.01454085,85787.0,85756.0,0.32190684]
["bitfinex","BTCUSD",1743625765988,0.01454085,85781.0,85764.0,0.32187681]
["bitfinex","BTCUSD",1743625766164,0.1167556,85780.0,85764.0,0.32187681]
["bitfinex","BTCUSD",1743625766398,0.15,85871.0,85764.0,0.32187681]
["bitfinex","BTCUSD",1743625766402,0.02619985,85766.0,85764.0,0.32187681]
["bitfinex","BTCUSD",1743625766600,0.525,85887.0,85767.0,0.233188]
["bitfinex","BTCUSD",1743625766802,0.011648,85849.0,85768.0,0.06955456]
["bitfinex","BTCUSD",1743625767002,0.232961,85852.0,85814.0,0.011653]
["bitfinex","BTCUSD",1743625767208,0.011649,85838.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743625767415,0.011647,85856.0,85812.0,0.24472]
["bitfinex","BTCUSD",1743625767584,0.9224,85874.0,85815.0,0.32168552]
["bitfinex","BTCUSD",1743625767585,0.011652,85816.0,85815.0,0.32168552]
["bitfinex","BTCUSD",1743625767824,0.1167556,85816.0,85815.0,0.32168552]
["bitfinex","BTCUSD",1743625768035,0.1167556,85816.0,85765.0,0.0001681]
["bitfinex","BTCUSD",1743625768036,0.011657,85779.0,85765.0,0.0001681]
["bitfinex","BTCUSD",1743625768236,0.351659,85766.0,85765.0,0.0001681]
["bitfinex","BTCUSD",1743625768666,0.351659,85766.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625768667,0.34,85764.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625768867,0.233234,85751.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625769070,0.011661,85755.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625769269,0.011659,85769.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625769477,0.01166,85758.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625769684,0.01454085,85752.0,85748.0,0.20746953]
["bitfinex","BTCUSD",1743625769866,0.011657,85785.0,85749.0,0.1167556]
["bitfinex","BTCUSD",1743625770070,0.011658,85777.0,85749.0,0.1167556]
["bitfinex","BTCUSD",1743625770274,0.011656,85788.0,85750.0,0.1167556]
["bitfinex","BTCUSD",1743625770475,0.233106,85798.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743625770678,0.000337,85799.0,85750.0,0.3616496]
["bitfinex","BTCUSD",1743625770679,0.000337,85799.0,85777.0,0.011658]
["bitfinex","BTCUSD",1743625770871,0.000337,85799.0,85775.0,0.233167]
["bitfinex","BTCUSD",1743625770872,0.000337,85799.0,85785.0,0.011657]
["bitfinex","BTCUSD",1743625771041,0.000337,85799.0,85775.0,0.233165]
["bitfinex","BTCUSD",1743625771042,0.000337,85799.0,85798.0,0.011655]
["bitfinex","BTCUSD",1743625771244,0.000337,85799.0,85796.0,0.23311]
["bitfinex","BTCUSD",1743625771245,0.000337,85799.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743625771452,0.000337,85799.0,85798.0,0.1167556]
["bitfinex","BTCUSD",1743625771859,0.000337,85799.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743625771860,0.011658,85776.0,85718.0,0.23332]
["bitfinex","BTCUSD",1743625772068,0.011658,85772.0,85728.0,0.011664]
["bitfinex","BTCUSD",1743625772244,0.349621,85793.0,85732.0,0.011664]
["bitfinex","BTCUSD",1743625772475,0.23318,85771.0,85749.0,0.1167556]
["bitfinex","BTCUSD",1743625772684,0.011658,85771.0,85748.0,0.1169241]
["bitfinex","BTCUSD",1743625772911,0.011655,85796.0,85749.0,0.12844801]
["bitfinex","BTCUSD",1743625773113,0.011655,85794.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743625773317,0.465908,85854.0,85791.0,0.1167556]
["bitfinex","BTCUSD",1743625773523,0.025,85889.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743625773675,0.011644,85879.0,85830.0,0.01165]
["bitfinex","BTCUSD",1743625773874,0.000337,85885.0,85831.0,0.1167556]
["bitfinex","BTCUSD",1743625773875,0.011645,85867.0,85831.0,0.1167556]
["bitfinex","BTCUSD",1743625774080,0.011649,85839.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743625774280,0.01165,85835.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743625774593,0.01165,85831.0,85799.0,0.1167556]
["bitfinex","BTCUSD",1743625774766,0.15,85941.0,85794.0,0.22007798]
["bitfinex","BTCUSD",1743625774767,0.116,85852.0,85825.0,0.1167556]
["bitfinex","BTCUSD",1743625774994,0.011651,85826.0,85794.0,0.22007798]
["bitfinex","BTCUSD",1743625775108,0.011651,85826.0,85795.0,0.1167556]
["bitfinex","BTCUSD",1743625775307,0.011653,85809.0,85794.0,0.22007798]
["bitfinex","BTCUSD",1743625775508,0.116,85841.0,85785.0,0.01166269]
["bitfinex","BTCUSD",1743625775509,0.116,85841.0,85795.0,0.0220078]
["bitfinex","BTCUSD",1743625775726,0.005,85960.0,85752.0,0.01166269]
["bitfinex","BTCUSD",1743625775727,0.011645,85871.0,85822.0,0.011652]
["bitfinex","BTCUSD",1743625775938,0.5,85954.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743625776177,0.232809,85908.0,85872.0,0.232903]
["bitfinex","BTCUSD",1743625776379,0.011641,85903.0,85873.0,0.1167556]
["bitfinex","BTCUSD",1743625776594,0.011639,85914.0,85878.0,0.1167556]
["bitfinex","BTCUSD",1743625776807,0.01016026,85992.0,85883.0,0.244515]
["bitfinex","BTCUSD",1743625777017,0.011633,85957.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743625777221,0.011633,85957.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743625777222,0.011634,85954.0,85916.0,0.011639]
["bitfinex","BTCUSD",1743625777438,0.92272,85984.0,85879.0,0.34]
["bitfinex","BTCUSD",1743625777439,0.232646,85968.0,85927.0,0.011637]
["bitfinex","BTCUSD",1743625777648,0.232551,86003.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743625777876,0.92256,86042.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743625778081,0.011624,86025.0,85961.0,0.1435128]
["bitfinex","BTCUSD",1743625778352,0.92256,86042.0,85961.0,0.1435128]
["bitfinex","BTCUSD",1743625778353,0.011627,86002.0,85961.0,0.1435128]
["bitfinex","BTCUSD",1743625778549,0.232615,85979.0,85968.0,0.1167556]
["bitfinex","BTCUSD",1743625778785,0.232632,85973.0,85897.0,0.92256]
["bitfinex","BTCUSD",1743625778995,0.116,86013.0,85897.0,0.92256]
["bitfinex","BTCUSD",1743625778996,0.000337,85971.0,85969.0,0.1167556]
["bitfinex","BTCUSD",1743625779205,0.232687,85953.0,85880.0,0.68138046]
["bitfinex","BTCUSD",1743625779409,0.232687,85953.0,85800.0,0.025]
["bitfinex","BTCUSD",1743625779410,0.011636,85940.0,85934.0,0.1167556]
["bitfinex","BTCUSD",1743625779610,0.011632,85963.0,85939.0,0.1167556]
["bitfinex","BTCUSD",1743625779814,0.011632,85963.0,85917.0,0.011639]
["bitfinex","BTCUSD",1743625779815,0.011627,86004.0,85962.0,0.1167556]
["bitfinex","BTCUSD",1743625780089,0.92256,86013.0,85962.0,0.1167556]
["bitfinex","BTCUSD",1743625780090,2.9048396,86074.0,85970.0,0.1167556]
["bitfinex","BTCUSD",1743625780295,2.9048396,86074.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743625780296,0.232436,86045.0,85995.0,0.3609546]
["bitfinex","BTCUSD",1743625780527,0.0003436,86074.0,86024.0,0.011624]
["bitfinex","BTCUSD",1743625780766,0.0003436,86074.0,86024.0,0.1167556]
["bitfinex","BTCUSD",1743625781046,0.0003436,86074.0,86020.0,0.011625]
["bitfinex","BTCUSD",1743625781047,0.0003436,86074.0,86039.0,0.1167556]
["bitfinex","BTCUSD",1743625781300,0.011618,86070.0,86039.0,0.1167556]
["bitfinex","BTCUSD",1743625781567,0.232382,86065.0,86026.0,0.011624]
["bitfinex","BTCUSD",1743625781818,0.0003436,86074.0,85991.0,0.34]
["bitfinex","BTCUSD",1743625781819,0.0003436,86074.0,86064.0,0.1167556]
["bitfinex","BTCUSD",1743625782067,0.0003436,86074.0,86018.0,0.009625]
["bitfinex","BTCUSD",1743625782319,0.0003436,86074.0,86039.0,0.1167556]
["bitfinex","BTCUSD",1743625782583,0.0003436,86074.0,86066.0,0.1167556]
["bitfinex","BTCUSD",1743625782835,0.0003436,86074.0,86040.0,0.01167556]
["bitfinex","BTCUSD",1743625782836,0.0003436,86074.0,86073.0,0.1167556]
["bitfinex","BTCUSD",1743625783081,0.0003436,86074.0,85919.0,0.05862583]
["bitfinex","BTCUSD",1743625783082,0.232358,86074.0,85919.0,0.05862583]
["bitfinex","BTCUSD",1743625783319,0.1,86091.0,85874.0,0.1]
["bitfinex","BTCUSD",1743625783320,0.011623,86036.0,86025.0,0.1167556]
["bitfinex","BTCUSD",1743625783550,0.011624,86027.0,85950.0,0.68138046]
["bitfinex","BTCUSD",1743625783801,0.025,86134.0,85920.0,0.68138046]
["bitfinex","BTCUSD",1743625783802,0.011627,86003.0,85920.0,0.68138046]
["bitfinex","BTCUSD",1743625784062,0.011627,86003.0,85850.0,0.025]
["bitfinex","BTCUSD",1743625784063,0.011627,86002.0,85958.0,0.011633]
["bitfinex","BTCUSD",1743625784297,0.011625,86018.0,85992.0,0.1167556]
["bitfinex","BTCUSD",1743625784534,0.5,86116.0,86017.0,0.1167556]
["bitfinex","BTCUSD",1743625784535,0.011622,86043.0,86017.0,0.1167556]
["bitfinex","BTCUSD",1743625784768,0.011621,86046.0,86002.0,0.1167556]
["bitfinex","BTCUSD",1743625784769,0.232508,86019.0,86002.0,0.1167556]
["bitfinex","BTCUSD",1743625785007,0.232508,86019.0,85919.0,0.005]
["bitfinex","BTCUSD",1743625785008,0.011628,85996.0,85956.0,0.011633]
["bitfinex","BTCUSD",1743625785340,0.1167556,86041.0,85920.0,0.68138046]
["bitfinex","BTCUSD",1743625785341,0.00290701,86028.0,85995.0,0.1167556]
["bitfinex","BTCUSD",1743625785577,0.011621,86049.0,86027.0,0.1167556]
["bitfinex","BTCUSD",1743625785830,0.116,86066.0,86030.0,0.1167556]
["bitfinex","BTCUSD",1743625786066,0.011625,86017.0,86001.0,0.002]
["bitfinex","BTCUSD",1743625786301,0.00290524,86058.0,86001.0,0.002]
["bitfinex","BTCUSD",1743625786302,0.011621,86045.0,86001.0,0.002]
["bitfinex","BTCUSD",1743625786542,0.00290598,86076.0,86032.0,0.011623]
["bitfinex","BTCUSD",1743625786808,0.011617,86079.0,86039.0,0.011622]
["bitfinex","BTCUSD",1743625787047,0.0003364,86083.0,86040.0,0.01285103]
["bitfinex","BTCUSD",1743625787322,0.232368,86071.0,86058.0,0.1167556]
["bitfinex","BTCUSD",1743625787554,0.0003364,86083.0,86060.0,0.1167556]
["bitfinex","BTCUSD",1743625787784,0.0003364,86083.0,86023.0,0.232495]
["bitfinex","BTCUSD",1743625787785,0.0003364,86083.0,86061.0,0.00122826]
["bitfinex","BTCUSD",1743625788017,0.0003364,86083.0,86001.0,0.002]
["bitfinex","BTCUSD",1743625788018,0.0003364,86083.0,86052.0,0.232415]
["bitfinex","BTCUSD",1743625788260,0.0003364,86083.0,86010.0,0.68138046]
["bitfinex","BTCUSD",1743625788261,0.1167556,86080.0,85990.0,0.232583]
["bitfinex","BTCUSD",1743625788488,0.232453,86039.0,85986.0,0.011629]
["bitfinex","BTCUSD",1743625788721,0.35454085,86002.0,85903.0,0.00465]
["bitfinex","BTCUSD",1743625788951,0.35454085,86002.0,85890.0,0.68138046]
["bitfinex","BTCUSD",1743625788952,0.011631,85975.0,85915.0,0.232786]
["bitfinex","BTCUSD",1743625789186,0.116,86001.0,85947.0,0.011635]
["bitfinex","BTCUSD",1743625789388,0.01454085,85990.0,85972.0,0.1167556]
["bitfinex","BTCUSD",1743625789585,0.01454085,85990.0,85941.0,0.002]
["bitfinex","BTCUSD",1743625789586,0.232579,85992.0,85976.0,0.1167556]
["bitfinex","BTCUSD",1743625789934,0.011625,86019.0,85978.0,0.244247]
["bitfinex","BTCUSD",1743625790134,0.011625,86019.0,85977.0,0.01199896]
["bitfinex","BTCUSD",1743625790135,0.011623,86030.0,85991.0,0.244211]
["bitfinex","BTCUSD",1743625790357,0.011623,86030.0,85977.0,0.01199896]
["bitfinex","BTCUSD",1743625790358,0.0001685,86106.0,86021.0,0.34]
["bitfinex","BTCUSD",1743625790599,0.0001685,86106.0,86079.0,0.232341]
["bitfinex","BTCUSD",1743625790838,0.0001685,86106.0,86022.0,0.00122425]
["bitfinex","BTCUSD",1743625790839,0.7,86079.0,86062.0,0.00153157]
["bitfinex","BTCUSD",1743625791100,0.116,86078.0,86063.0,0.1167556]
["bitfinex","BTCUSD",1743625791356,0.0001685,86106.0,86070.0,0.011618]
["bitfinex","BTCUSD",1743625791357,0.002,86079.0,86070.0,0.011618]
["bitfinex","BTCUSD",1743625791677,0.0001685,86106.0,86078.0,0.1167556]
["bitfinex","BTCUSD",1743625791896,0.0001685,86106.0,86105.0,0.232274]
["bitfinex","BTCUSD",1743625792164,0.002,86139.0,86105.0,0.1167556]
["bitfinex","BTCUSD",1743625792419,0.002,86139.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743625792420,0.348463,86093.0,86016.0,0.011625]
["bitfinex","BTCUSD",1743625792641,0.1187556,86109.0,85999.0,0.011628]
["bitfinex","BTCUSD",1743625792642,0.34,86067.0,85999.0,0.011628]
["bitfinex","BTCUSD",1743625792898,0.011619,86060.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743625793144,0.011621,86045.0,86022.0,0.1167556]
["bitfinex","BTCUSD",1743625793386,0.011625,86018.0,85977.0,0.02362996]
["bitfinex","BTCUSD",1743625793580,0.23253,86011.0,86008.0,0.1167556]
["bitfinex","BTCUSD",1743625793810,0.011626,86010.0,85990.0,0.1167556]
["bitfinex","BTCUSD",1743625794057,0.011628,85998.0,85990.0,0.1167556]
["bitfinex","BTCUSD",1743625794278,0.011626,86014.0,85993.0,0.1167556]
["bitfinex","BTCUSD",1743625794517,0.011625,86018.0,85994.0,0.00123189]
["bitfinex","BTCUSD",1743625794739,0.011624,86024.0,86000.0,0.1167556]
["bitfinex","BTCUSD",1743625794957,1.164911,86027.0,86000.0,0.1167556]
["bitfinex","BTCUSD",1743625794958,0.011627,86002.0,86001.0,0.00123142]
["bitfinex","BTCUSD",1743625795172,0.34,86026.0,85941.0,0.002]
["bitfinex","BTCUSD",1743625795173,0.34,86012.0,85941.0,0.002]
["bitfinex","BTCUSD",1743625795435,0.34,86012.0,85878.0,0.005]
["bitfinex","BTCUSD",1743625795436,0.011639,85913.0,85868.0,0.122]
["bitfinex","BTCUSD",1743625795634,0.011649,85841.0,85832.0,0.011627]
["bitfinex","BTCUSD",1743625795837,0.232984,85843.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625795838,0.011651,85825.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625796057,0.01165,85835.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625796253,0.011642,85889.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743625796460,0.01745147,85915.0,85841.0,0.011649]
["bitfinex","BTCUSD",1743625796674,0.011643,85884.0,85863.0,0.1167556]
["bitfinex","BTCUSD",1743625796875,0.01454085,85913.0,85865.0,0.1167556]
["bitfinex","BTCUSD",1743625796876,0.011642,85892.0,85865.0,0.1167556]
["bitfinex","BTCUSD",1743625797109,0.011642,85892.0,85850.0,0.232963]
["bitfinex","BTCUSD",1743625797110,0.011648,85846.0,85822.0,0.0713404]
["bitfinex","BTCUSD",1743625797373,0.011651,85824.0,85823.0,0.1167556]
["bitfinex","BTCUSD",1743625797599,0.23298,85844.0,85823.0,0.1167556]
["bitfinex","BTCUSD",1743625797797,0.011647,85859.0,85835.0,0.1167556]
["bitfinex","BTCUSD",1743625798034,0.011647,85859.0,85822.0,0.0713404]
["bitfinex","BTCUSD",1743625798035,0.232957,85853.0,85845.0,0.1167556]
["bitfinex","BTCUSD",1743625798244,0.232931,85862.0,85845.0,0.1167556]
["bitfinex","BTCUSD",1743625798454,0.232891,85878.0,85857.0,0.1167556]
["bitfinex","BTCUSD",1743625798662,0.92088,85883.0,85858.0,0.1167556]
["bitfinex","BTCUSD",1743625798864,0.92088,85883.0,85840.0,0.011649]
["bitfinex","BTCUSD",1743625798865,0.5,85989.0,85893.0,0.011642]
["bitfinex","BTCUSD",1743625799094,0.011638,85921.0,85899.0,0.1167556]
["bitfinex","BTCUSD",1743625799300,0.011639,85917.0,85899.0,0.1167556]
["bitfinex","BTCUSD",1743625799505,0.232801,85911.0,85839.0,0.01454085]
["bitfinex","BTCUSD",1743625799705,0.01164,85909.0,85900.0,0.1167556]
["bitfinex","BTCUSD",1743625799820,0.011642,85891.0,85822.0,0.06898104]
["bitfinex","BTCUSD",1743625800026,0.011642,85892.0,85873.0,0.1167556]
["bitfinex","BTCUSD",1743625800239,0.56230245,85930.0,85822.0,0.06898104]
["bitfinex","BTCUSD",1743625800240,0.01164,85909.0,85876.0,0.1167556]
["bitfinex","BTCUSD",1743625800466,0.011642,85894.0,85882.0,0.1167556]
["bitfinex","BTCUSD",1743625800680,0.011648,85850.0,85827.0,0.06897703]
["bitfinex","BTCUSD",1743625800894,0.011651,85828.0,85825.0,3e-08]
["bitfinex","BTCUSD",1743625801104,0.011651,85826.0,85825.0,3e-08]
["bitfinex","BTCUSD",1743625801312,0.233027,85827.0,85813.0,0.000336]
["bitfinex","BTCUSD",1743625801523,0.011652,85822.0,85813.0,0.000336]
["bitfinex","BTCUSD",1743625801749,0.1284076,85822.0,85813.0,0.000336]
["bitfinex","BTCUSD",1743625801955,0.233037,85823.0,85813.0,0.000336]
["bitfinex","BTCUSD",1743625802154,0.01165,85835.0,85813.0,0.000336]
["bitfinex","BTCUSD",1743625802413,0.011649,85843.0,85822.0,0.1167556]
["bitfinex","BTCUSD",1743625802620,0.011648,85846.0,85822.0,0.1167556]
["bitfinex","BTCUSD",1743625802764,0.00291233,85852.0,85832.0,0.1167556]
["bitfinex","BTCUSD",1743625803007,0.011646,85863.0,85832.0,0.1167556]
["bitfinex","BTCUSD",1743625803211,0.011646,85863.0,85815.0,0.34]
["bitfinex","BTCUSD",1743625803212,1.154375,85906.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743625803412,0.011644,85878.0,85875.0,0.1167556]
["bitfinex","BTCUSD",1743625803611,0.92156,85906.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625803612,0.56230245,85890.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625803816,0.011652,85822.0,85821.0,0.002]
["bitfinex","BTCUSD",1743625804140,0.92156,85844.0,85821.0,0.1187556]
["bitfinex","BTCUSD",1743625804492,0.011645,85870.0,85835.0,0.1167556]
["bitfinex","BTCUSD",1743625804692,0.011644,85879.0,85849.0,0.1167556]
["bitfinex","BTCUSD",1743625804981,0.92176,85882.0,85870.0,0.1167556]
["bitfinex","BTCUSD",1743625805237,0.232907,85871.0,85769.0,0.05868006]
["bitfinex","BTCUSD",1743625805462,0.011648,85851.0,85838.0,0.1167556]
["bitfinex","BTCUSD",1743625805659,0.011646,85860.0,85839.0,0.1167556]
["bitfinex","BTCUSD",1743625805861,0.011646,85863.0,85839.0,0.1167556]
["bitfinex","BTCUSD",1743625806063,0.56230245,85910.0,85860.0,0.1167556]
["bitfinex","BTCUSD",1743625806236,0.011644,85879.0,85860.0,0.1167556]
["bitfinex","BTCUSD",1743625806439,0.011646,85863.0,85860.0,0.1167556]
["bitfinex","BTCUSD",1743625806679,0.00196,85875.0,85861.0,0.1167556]
["bitfinex","BTCUSD",1743625806881,0.00196,85875.0,85874.0,0.011644]
["bitfinex","BTCUSD",1743625807091,0.011636,85935.0,85874.0,0.13129645]
["bitfinex","BTCUSD",1743625807292,0.01164,85906.0,85834.0,0.39611]
["bitfinex","BTCUSD",1743625807449,0.011645,85872.0,85862.0,0.1167556]
["bitfinex","BTCUSD",1743625807654,0.011646,85863.0,85862.0,0.1167556]
["bitfinex","BTCUSD",1743625807860,0.011645,85869.0,85862.0,0.1167556]
["bitfinex","BTCUSD",1743625807861,0.011644,85878.0,85862.0,0.1167556]
["bitfinex","BTCUSD",1743625808068,0.01165,85835.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625808271,0.011649,85837.0,85822.0,0.1167556]
["bitfinex","BTCUSD",1743625808482,0.011652,85822.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625808683,0.011651,85827.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625808886,0.00291294,85850.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625808887,0.233039,85823.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625809114,0.011652,85822.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625809338,0.14294845,85822.0,85821.0,0.00716469]
["bitfinex","BTCUSD",1743625809536,0.011654,85802.0,85801.0,0.0072803]
["bitfinex","BTCUSD",1743625809737,0.244777,85792.0,85744.0,0.011662]
["bitfinex","BTCUSD",1743625809940,0.244777,85792.0,85722.0,0.04282187]
["bitfinex","BTCUSD",1743625809941,0.37607345,85792.0,85737.0,0.011663]
["bitfinex","BTCUSD",1743625810141,1.29831345,85792.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625810294,0.011659,85767.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625810578,0.011659,85764.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625810986,0.244899,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625811217,0.011659,85770.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625811452,0.011661,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625811696,0.24781446,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625811934,0.011661,85751.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625812150,0.01166,85756.0,85749.0,0.1167556]
["bitfinex","BTCUSD",1743625812357,0.01166,85763.0,85753.0,0.1167556]
["bitfinex","BTCUSD",1743625812556,0.011659,85769.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625812557,0.244899,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625812846,0.71619545,85749.0,85748.0,5e-07]
["bitfinex","BTCUSD",1743625813047,0.244899,85749.0,85748.0,5e-07]
["bitfinex","BTCUSD",1743625813405,0.244899,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625813406,0.011661,85749.0,85731.0,0.002]
["bitfinex","BTCUSD",1743625813770,0.011661,85749.0,85711.0,1.6e-07]
["bitfinex","BTCUSD",1743625813771,0.245005,85712.0,85711.0,1.6e-07]
["bitfinex","BTCUSD",1743625814340,0.24512,85672.0,85651.0,0.01164954]
["bitfinex","BTCUSD",1743625814660,0.011672,85672.0,85651.0,0.01164954]
["bitfinex","BTCUSD",1743625815072,0.1167556,85672.0,85651.0,0.01164954]
["bitfinex","BTCUSD",1743625815305,0.011672,85672.0,85671.0,0.1187556]
["bitfinex","BTCUSD",1743625815529,0.1284276,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1743625815699,0.3618756,85672.0,85671.0,0.002]
["bitfinex","BTCUSD",1743625815909,0.01167,85686.0,85671.0,0.1187556]
["bitfinex","BTCUSD",1743625816136,0.92312,85763.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743625816247,0.92312,85763.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743625816248,0.00600882,85748.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743625816449,0.00600882,85748.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743625816680,0.56230245,85724.0,85589.0,0.005]
["bitfinex","BTCUSD",1743625816896,0.1,85838.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625816897,0.02622085,85612.0,85600.0,4e-07]
["bitfinex","BTCUSD",1743625817101,0.00292074,85611.0,85591.0,9.4e-07]
["bitfinex","BTCUSD",1743625817304,0.011677,85638.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743625817504,0.011676,85639.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743625817708,0.011678,85628.0,85603.0,0.1167556]
["bitfinex","BTCUSD",1743625817910,0.011678,85628.0,85581.0,0.07803686]
["bitfinex","BTCUSD",1743625817911,0.00291929,85659.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743625818151,0.00291928,85673.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743625818358,0.011673,85661.0,85625.0,0.34]
["bitfinex","BTCUSD",1743625818593,0.011676,85644.0,85610.0,0.34]
["bitfinex","BTCUSD",1743625818819,0.01454085,85642.0,85578.0,0.233703]
["bitfinex","BTCUSD",1743625819036,0.1165,85660.0,85598.0,0.1167556]
["bitfinex","BTCUSD",1743625819037,0.011677,85636.0,85598.0,0.1167556]
["bitfinex","BTCUSD",1743625819237,0.01454085,85650.0,85599.0,0.34]
["bitfinex","BTCUSD",1743625819238,0.011678,85628.0,85599.0,0.34]
["bitfinex","BTCUSD",1743625819431,0.05804575,85732.0,85610.0,0.34]
["bitfinex","BTCUSD",1743625819632,0.011679,85618.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625819839,0.011681,85602.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625820036,0.011681,85603.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625820255,0.011681,85605.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625820458,0.01168,85614.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625820662,0.01168,85613.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625820953,0.011682,85595.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625821167,0.011677,85638.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743625821343,0.011675,85647.0,85608.0,0.1167556]
["bitfinex","BTCUSD",1743625821578,0.011676,85639.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743625821704,0.011676,85641.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625821912,0.9236,85655.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625821913,0.011678,85627.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625822115,0.233571,85627.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625822322,0.233606,85614.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625822533,0.233605,85615.0,85611.0,0.1167556]
["bitfinex","BTCUSD",1743625822768,0.011674,85654.0,85612.0,0.1167556]
["bitfinex","BTCUSD",1743625822988,0.025,85698.0,85616.0,0.1167556]
["bitfinex","BTCUSD",1743625822989,0.011676,85640.0,85616.0,0.1167556]
["bitfinex","BTCUSD",1743625823208,0.011673,85665.0,85617.0,0.34]
["bitfinex","BTCUSD",1743625823415,0.233522,85645.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625823624,0.011677,85635.0,85612.0,0.01460081]
["bitfinex","BTCUSD",1743625823832,0.011676,85639.0,85612.0,0.01460081]
["bitfinex","BTCUSD",1743625824037,0.011676,85643.0,85612.0,0.01460081]
["bitfinex","BTCUSD",1743625824242,0.011676,85641.0,85614.0,0.1167556]
["bitfinex","BTCUSD",1743625824451,0.233585,85622.0,85614.0,0.1167556]
["bitfinex","BTCUSD",1743625824652,0.233589,85621.0,85614.0,0.1167556]
["bitfinex","BTCUSD",1743625824863,0.011674,85655.0,85620.0,0.1167556]
["bitfinex","BTCUSD",1743625825070,0.1,85740.0,85621.0,0.1167556]
["bitfinex","BTCUSD",1743625825071,0.011677,85638.0,85621.0,0.1167556]
["bitfinex","BTCUSD",1743625825281,0.56230245,85690.0,85627.0,0.1167556]
["bitfinex","BTCUSD",1743625825484,0.233484,85659.0,85630.0,0.34]
["bitfinex","BTCUSD",1743625825703,0.233509,85650.0,85634.0,0.1167556]
["bitfinex","BTCUSD",1743625825914,0.233481,85660.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625826114,0.011675,85652.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625826380,0.233527,85644.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625826585,0.011675,85652.0,85635.0,0.12989546]
["bitfinex","BTCUSD",1743625826812,0.011672,85675.0,85642.0,0.1167556]
["bitfinex","BTCUSD",1743625827039,0.011669,85695.0,85666.0,0.1167556]
["bitfinex","BTCUSD",1743625827240,0.011669,85695.0,85637.0,0.34]
["bitfinex","BTCUSD",1743625827241,0.011672,85675.0,85637.0,0.34]
["bitfinex","BTCUSD",1743625827454,0.011669,85696.0,85667.0,0.1167556]
["bitfinex","BTCUSD",1743625827667,0.00291702,85706.0,85647.0,0.351675]
["bitfinex","BTCUSD",1743625827900,0.011666,85716.0,85688.0,0.1167556]
["bitfinex","BTCUSD",1743625828111,0.92424,85736.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743625828324,0.025,85790.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743625828325,0.233266,85739.0,85716.0,0.1167556]
["bitfinex","BTCUSD",1743625828530,0.233237,85750.0,85717.0,0.1284216]
["bitfinex","BTCUSD",1743625828745,0.233243,85748.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743625828957,0.233243,85748.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743625828958,0.01166,85757.0,85726.0,0.1167556]
["bitfinex","BTCUSD",1743625829165,1.165588,85794.0,85726.0,0.1167556]
["bitfinex","BTCUSD",1743625829166,0.244886,85754.0,85726.0,0.1167556]
["bitfinex","BTCUSD",1743625829416,0.011662,85742.0,85730.0,0.1167556]
["bitfinex","BTCUSD",1743625829618,0.244912,85745.0,85731.0,0.1167556]
["bitfinex","BTCUSD",1743625829756,0.011662,85744.0,85731.0,0.1167556]
["bitfinex","BTCUSD",1743625829987,0.24496,85728.0,85727.0,0.02627255]
["bitfinex","BTCUSD",1743625830196,0.24496,85728.0,85674.0,0.245114]
["bitfinex","BTCUSD",1743625830197,0.01454085,85720.0,85640.0,0.935916]
["bitfinex","BTCUSD",1743625830407,0.011675,85649.0,85648.0,0.1167556]
["bitfinex","BTCUSD",1743625830603,0.011674,85660.0,85584.0,0.92424]
["bitfinex","BTCUSD",1743625830604,0.011676,85642.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743625830800,0.011677,85637.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743625831004,0.011677,85637.0,85584.0,0.92424]
["bitfinex","BTCUSD",1743625831005,0.011676,85644.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743625831247,0.5,85762.0,85600.0,0.0001689]
["bitfinex","BTCUSD",1743625831248,0.00291906,85643.0,85600.0,0.0001689]
["bitfinex","BTCUSD",1743625831453,0.3830755,85599.0,85588.0,0.245359]
["bitfinex","BTCUSD",1743625831659,0.3830755,85599.0,85598.0,0.1167556]
["bitfinex","BTCUSD",1743625832080,0.3830755,85599.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625832288,0.233694,85582.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625832455,0.245378,85582.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625832656,0.011681,85603.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625832910,0.233691,85583.0,85581.0,0.1187556]
["bitfinex","BTCUSD",1743625833110,0.011684,85582.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625833459,0.23369,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625833657,0.233663,85593.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743625833860,0.233689,85584.0,85581.0,0.002]
["bitfinex","BTCUSD",1743625834566,0.233694,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625834972,0.233664,85593.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625834973,0.0588745,85676.0,85581.0,0.1167566]
["bitfinex","BTCUSD",1743625835171,0.233565,85630.0,85598.0,0.3620876]
["bitfinex","BTCUSD",1743625835396,0.3362755,85599.0,85598.0,0.1167556]
["bitfinex","BTCUSD",1743625835837,0.2894755,85599.0,85598.0,0.1167556]
["bitfinex","BTCUSD",1743625836189,0.233694,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625836387,0.011683,85593.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625836388,0.233684,85586.0,85581.0,0.1167566]
["bitfinex","BTCUSD",1743625836576,0.2894755,85599.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743625836782,0.3011575,85599.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743625836999,0.2894755,85599.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743625837184,0.233685,85585.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625837335,0.011683,85592.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625837336,0.233692,85583.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625837541,0.011684,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625837776,0.1284396,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625837924,0.13136093,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625838341,0.1284396,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743625838981,0.23365,85598.0,85553.0,0.23377]
["bitfinex","BTCUSD",1743625839180,0.23365,85598.0,85534.0,0.233823]
["bitfinex","BTCUSD",1743625839181,0.011685,85577.0,85534.0,0.233823]
["bitfinex","BTCUSD",1743625839396,0.245407,85572.0,85532.0,0.01460908]
["bitfinex","BTCUSD",1743625839559,0.3621626,85572.0,85537.0,0.01169]
["bitfinex","BTCUSD",1743625839763,0.3621626,85572.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743625839764,0.3621026,85572.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743625839962,0.3621026,85572.0,85532.0,0.01460908]
["bitfinex","BTCUSD",1743625840164,0.3621026,85572.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743625840365,0.3621026,85572.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743625840629,0.3621026,85572.0,85535.0,0.245512]
["bitfinex","BTCUSD",1743625840931,0.3621026,85572.0,85533.0,0.01314888]
["bitfinex","BTCUSD",1743625840932,0.011683,85590.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743625841145,0.011684,85586.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625841348,0.011685,85573.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625841572,0.011682,85598.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625841780,0.2894755,85599.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625842022,0.245338,85596.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625842244,0.011682,85595.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625842455,0.011682,85595.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743625842456,0.2894755,85599.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743625842678,0.2894755,85599.0,85579.0,0.1167556]
["bitfinex","BTCUSD",1743625842885,0.2894755,85599.0,85580.0,0.1167556]
["bitfinex","BTCUSD",1743625843105,0.245122,85672.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743625843302,0.9518287,85728.0,85644.0,0.1167556]
["bitfinex","BTCUSD",1743625843303,0.011674,85657.0,85644.0,0.1167556]
["bitfinex","BTCUSD",1743625843435,0.00600746,85665.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743625843636,0.245077,85688.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743625843637,0.233415,85685.0,85656.0,0.1167556]
["bitfinex","BTCUSD",1743625843838,0.011668,85700.0,85659.0,0.011674]
["bitfinex","BTCUSD",1743625844209,0.011667,85707.0,85675.0,0.233437]
["bitfinex","BTCUSD",1743625844446,0.233335,85714.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743625844642,0.925,85767.0,85659.0,0.01284296]
["bitfinex","BTCUSD",1743625844643,0.233293,85730.0,85689.0,0.1167556]
["bitfinex","BTCUSD",1743625844841,0.011671,85677.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743625845057,0.01167,85684.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743625845286,0.011667,85709.0,85676.0,0.01314888]
["bitfinex","BTCUSD",1743625845487,0.011664,85730.0,85699.0,0.011668]
["bitfinex","BTCUSD",1743625845702,0.011669,85690.0,85676.0,0.01314888]
["bitfinex","BTCUSD",1743625845874,0.011671,85677.0,85676.0,0.01314888]
["bitfinex","BTCUSD",1743625846124,0.245092,85682.0,85676.0,0.01314888]
["bitfinex","BTCUSD",1743625846296,0.245082,85686.0,85676.0,0.01314888]
["bitfinex","BTCUSD",1743625846449,0.00035016,85696.0,85677.0,0.1167556]
["bitfinex","BTCUSD",1743625846657,0.00035016,85696.0,85682.0,0.1167556]
["bitfinex","BTCUSD",1743625847083,0.00035016,85696.0,85687.0,0.1167556]
["bitfinex","BTCUSD",1743625847285,0.01167,85686.0,85677.0,0.00584358]
["bitfinex","BTCUSD",1743625847491,0.011669,85695.0,85683.0,0.00584358]
["bitfinex","BTCUSD",1743625847691,0.00035016,85696.0,85683.0,0.00584358]
["bitfinex","BTCUSD",1743625848357,0.00035016,85696.0,85691.0,0.011669]
["bitfinex","BTCUSD",1743625848525,0.00035016,85696.0,85695.0,0.3618096]
["bitfinex","BTCUSD",1743625848724,0.00035016,85696.0,85695.0,0.1167556]
["bitfinex","BTCUSD",1743625849541,0.00035016,85696.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743625849715,0.00035016,85696.0,85682.0,0.1167556]
["bitfinex","BTCUSD",1743625850121,0.00035016,85696.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743625850327,0.00035016,85696.0,85693.0,0.233389]
["bitfinex","BTCUSD",1743625850531,0.00035016,85696.0,85682.0,0.1284266]
["bitfinex","BTCUSD",1743625850532,0.00035016,85696.0,85694.0,0.233386]
["bitfinex","BTCUSD",1743625850746,0.00035016,85696.0,85695.0,0.1284246]
["bitfinex","BTCUSD",1743625851220,0.00035016,85696.0,85695.0,0.26561717]
["bitfinex","BTCUSD",1743625851426,0.00035016,85696.0,85695.0,0.27728617]
["bitfinex","BTCUSD",1743625851632,0.011664,85729.0,85695.0,0.03223217]
["bitfinex","BTCUSD",1743625851834,0.011666,85713.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743625851967,0.011669,85693.0,85671.0,0.1167556]
["bitfinex","BTCUSD",1743625852166,0.011669,85694.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743625852484,0.011669,85694.0,85600.0,0.56230245]
["bitfinex","BTCUSD",1743625852485,0.245117,85674.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743625852684,0.011672,85675.0,85645.0,0.233522]
["bitfinex","BTCUSD",1743625852886,0.011671,85677.0,85644.0,0.019676]
["bitfinex","BTCUSD",1743625852887,0.011671,85677.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625853086,0.011672,85670.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625853266,0.245137,85667.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625853467,0.011675,85652.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625853674,0.011673,85661.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625853877,0.011676,85645.0,85644.0,0.008]
["bitfinex","BTCUSD",1743625854079,0.01168,85614.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743625854283,0.011679,85617.0,85586.0,0.1167556]
["bitfinex","BTCUSD",1743625854284,0.01168,85615.0,85586.0,0.1167556]
["bitfinex","BTCUSD",1743625854497,0.011681,85603.0,85586.0,0.1167556]
["bitfinex","BTCUSD",1743625854736,0.011681,85602.0,85586.0,0.1167556]
["bitfinex","BTCUSD",1743625854942,0.011681,85604.0,85586.0,0.1167556]
["bitfinex","BTCUSD",1743625855187,0.011684,85584.0,85571.0,0.0150291]
["bitfinex","BTCUSD",1743625855436,0.011682,85595.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625855631,0.04538028,85605.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743625855840,0.04538028,85605.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743625855988,0.03369928,85605.0,85581.0,0.233694]
["bitfinex","BTCUSD",1743625856214,0.04830705,85594.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743625856565,0.04586021,85594.0,85572.0,0.233721]
["bitfinex","BTCUSD",1743625856695,0.04586021,85594.0,85573.0,0.1167556]
["bitfinex","BTCUSD",1743625857219,0.05754321,85594.0,85573.0,0.1167556]
["bitfinex","BTCUSD",1743625857446,0.011683,85588.0,85571.0,0.0150291]
["bitfinex","BTCUSD",1743625857685,0.245352,85591.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625857892,0.001,85914.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625857893,0.24532,85603.0,85572.0,0.1284416]
["bitfinex","BTCUSD",1743625858053,0.24532,85603.0,85571.0,0.0150291]
["bitfinex","BTCUSD",1743625858054,0.01168,85611.0,85583.0,0.233689]
["bitfinex","BTCUSD",1743625858273,0.01168,85611.0,85584.0,0.1167556]
["bitfinex","BTCUSD",1743625858493,0.233557,85632.0,85590.0,0.1167556]
["bitfinex","BTCUSD",1743625858637,0.011676,85642.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743625858833,0.01168,85611.0,85577.0,0.34]
["bitfinex","BTCUSD",1743625859268,0.011678,85629.0,85596.0,0.245336]
["bitfinex","BTCUSD",1743625859510,0.24813524,85641.0,85577.0,0.34]
["bitfinex","BTCUSD",1743625859511,0.011679,85622.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743625859777,0.24527,85620.0,85597.0,0.1167556]
["bitfinex","BTCUSD",1743625859999,0.011679,85620.0,85597.0,0.1167556]
["bitfinex","BTCUSD",1743625860234,0.245274,85618.0,85597.0,0.1167556]
["bitfinex","BTCUSD",1743625860469,0.011679,85619.0,85597.0,0.1167556]
["bitfinex","BTCUSD",1743625860632,0.01168,85612.0,85585.0,0.233684]
["bitfinex","BTCUSD",1743625860844,0.01460124,85619.0,85607.0,0.011681]
["bitfinex","BTCUSD",1743625861079,0.011674,85659.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743625861305,0.233545,85637.0,85630.0,0.11909033]
["bitfinex","BTCUSD",1743625861500,0.233545,85637.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743625861501,0.23359,85620.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743625861706,0.01168,85615.0,85592.0,0.00233561]
["bitfinex","BTCUSD",1743625861913,0.011682,85601.0,85593.0,0.1167556]
["bitfinex","BTCUSD",1743625862151,0.00289352,85629.0,85593.0,0.1167556]
["bitfinex","BTCUSD",1743625862308,0.005338,85713.0,85596.0,0.1167556]
["bitfinex","BTCUSD",1743625862309,0.011679,85622.0,85596.0,0.1167556]
["bitfinex","BTCUSD",1743625862515,0.011681,85602.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743625862722,0.1167556,85621.0,85555.0,0.02]
["bitfinex","BTCUSD",1743625862723,0.025,85688.0,85596.0,0.1167556]
["bitfinex","BTCUSD",1743625862900,0.233517,85647.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743625863102,0.01168,85615.0,85610.0,0.1167556]
["bitfinex","BTCUSD",1743625863485,0.245357,85590.0,85560.0,0.01454085]
["bitfinex","BTCUSD",1743625863721,0.34,85629.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625863722,0.233716,85575.0,85572.0,0.1167556]
["bitfinex","BTCUSD",1743625863868,0.233716,85575.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625863869,0.245453,85556.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625864073,0.011687,85565.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625864255,0.011688,85557.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625864457,0.011686,85566.0,85556.0,0.1167556]
["bitfinex","BTCUSD",1743625864652,0.011686,85566.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625864653,0.245453,85556.0,85554.0,0.000169]
["bitfinex","BTCUSD",1743625864856,0.245453,85556.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625864857,0.011689,85545.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625865079,0.233791,85547.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625865080,0.01169,85543.0,85531.0,0.0024178]
["bitfinex","BTCUSD",1743625865420,0.233803,85542.0,85532.0,0.00233783]
["bitfinex","BTCUSD",1743625865537,0.23383,85532.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625865736,0.1167556,85541.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625865958,0.011688,85552.0,85531.0,0.1168356]
["bitfinex","BTCUSD",1743625866162,0.56230245,85580.0,85531.0,0.1168356]
["bitfinex","BTCUSD",1743625866163,0.05820665,85624.0,85533.0,0.1167556]
["bitfinex","BTCUSD",1743625866364,0.23376,85558.0,85534.0,0.00233718]
["bitfinex","BTCUSD",1743625866682,0.011687,85561.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625866886,0.56230245,85590.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625866887,0.00730684,85559.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743625867084,0.00730684,85559.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625867360,0.245494,85542.0,85532.0,0.1167556]
["bitfinex","BTCUSD",1743625867591,0.011689,85545.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625867762,0.23373,85569.0,85531.0,8e-05]
["bitfinex","BTCUSD",1743625867763,0.025,85636.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743625867996,0.011685,85573.0,85544.0,0.011689]
["bitfinex","BTCUSD",1743625868200,0.011683,85593.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743625868421,0.011685,85576.0,85545.0,0.1167556]
["bitfinex","BTCUSD",1743625868628,0.03363844,85586.0,85558.0,0.1284426]
["bitfinex","BTCUSD",1743625868834,0.03363844,85586.0,85585.0,0.245369]
["bitfinex","BTCUSD",1743625869037,0.03363844,85586.0,85585.0,0.1167556]
["bitfinex","BTCUSD",1743625869217,0.01040812,85675.0,85585.0,0.1167556]
["bitfinex","BTCUSD",1743625869218,0.011677,85632.0,85604.0,0.245313]
["bitfinex","BTCUSD",1743625869355,0.92508,85643.0,85620.0,0.245269]
["bitfinex","BTCUSD",1743625869550,0.92508,85643.0,85620.0,0.1167556]
["bitfinex","BTCUSD",1743625869770,0.011673,85664.0,85620.0,0.36435973]
["bitfinex","BTCUSD",1743625869972,0.01167,85688.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743625870200,0.00599307,85697.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743625870201,0.1167556,85687.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743625870405,0.1167556,85687.0,85653.0,0.00233398]
["bitfinex","BTCUSD",1743625870406,0.011674,85654.0,85573.0,0.92496]
["bitfinex","BTCUSD",1743625870757,0.011676,85639.0,85615.0,0.1167556]
["bitfinex","BTCUSD",1743625870964,0.56230245,85700.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743625871172,0.1167556,85697.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743625871344,0.000338,85713.0,85671.0,0.00233377]
["bitfinex","BTCUSD",1743625871345,0.011668,85698.0,85671.0,0.00233377]
["bitfinex","BTCUSD",1743625871545,0.233363,85704.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743625871720,0.1167556,85703.0,85591.0,0.025]
["bitfinex","BTCUSD",1743625871922,0.011673,85665.0,85621.0,0.05856396]
["bitfinex","BTCUSD",1743625872122,0.34,85700.0,85636.0,0.1167556]
["bitfinex","BTCUSD",1743625872353,0.011673,85661.0,85637.0,0.00233436]
["bitfinex","BTCUSD",1743625872668,0.011673,85661.0,85625.0,0.34]
["bitfinex","BTCUSD",1743625872669,0.011673,85662.0,85638.0,0.11909008]
["bitfinex","BTCUSD",1743625872907,0.011678,85624.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743625873080,0.01168,85613.0,85593.0,0.1167556]
["bitfinex","BTCUSD",1743625873258,0.011676,85644.0,85593.0,0.1167556]
["bitfinex","BTCUSD",1743625873611,0.011676,85643.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743625873828,0.011676,85643.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743625873829,0.016504,85651.0,85628.0,0.1167556]
["bitfinex","BTCUSD",1743625874038,0.011678,85630.0,85560.0,0.56230245]
["bitfinex","BTCUSD",1743625874251,0.016504,85651.0,85629.0,0.1167556]
["bitfinex","BTCUSD",1743625874396,0.016504,85651.0,85600.0,0.34]
["bitfinex","BTCUSD",1743625874397,0.016504,85651.0,85637.0,0.1167556]
["bitfinex","BTCUSD",1743625874596,0.016504,85651.0,85630.0,0.57589156]
["bitfinex","BTCUSD",1743625874597,0.016504,85651.0,85650.0,0.1167556]
["bitfinex","BTCUSD",1743625874796,0.56230245,85730.0,85660.0,0.233479]
["bitfinex","BTCUSD",1743625874797,0.233391,85693.0,85660.0,0.233479]
["bitfinex","BTCUSD",1743625875034,0.233391,85693.0,85639.0,0.233538]
["bitfinex","BTCUSD",1743625875035,0.233185,85769.0,85681.0,0.34]
["bitfinex","BTCUSD",1743625875160,0.011662,85747.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743625875524,0.05685833,85841.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743625875525,0.011666,85716.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743625875677,0.0120008,85739.0,85705.0,0.34]
["bitfinex","BTCUSD",1743625875886,0.244944,85734.0,85711.0,0.1167556]
["bitfinex","BTCUSD",1743625876082,0.011668,85704.0,85640.0,0.56230245]
["bitfinex","BTCUSD",1743625876288,0.1167556,85733.0,85568.0,0.05894351]
["bitfinex","BTCUSD",1743625876289,0.011665,85721.0,85685.0,0.01167]
["bitfinex","BTCUSD",1743625876487,0.011666,85716.0,85687.0,0.01167]
["bitfinex","BTCUSD",1743625876687,0.233251,85745.0,85709.0,0.011667]
["bitfinex","BTCUSD",1743625876887,0.0003382,85783.0,85660.0,0.56230245]
["bitfinex","BTCUSD",1743625876888,0.01166,85760.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743625877115,0.011661,85754.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743625877317,0.1170934,85739.0,85660.0,0.56230245]
["bitfinex","BTCUSD",1743625877514,0.1170934,85739.0,85694.0,0.3618116]
["bitfinex","BTCUSD",1743625877515,0.011665,85723.0,85694.0,0.3618116]
["bitfinex","BTCUSD",1743625877716,0.011666,85717.0,85694.0,0.1167556]
["bitfinex","BTCUSD",1743625877918,0.245009,85711.0,85694.0,0.1167556]
["bitfinex","BTCUSD",1743625878118,0.011669,85696.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743625878294,0.011669,85695.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743625878495,0.011671,85676.0,85669.0,0.13193296]
["bitfinex","BTCUSD",1743625878698,0.011669,85692.0,85670.0,0.11908961]
["bitfinex","BTCUSD",1743625878926,0.011669,85694.0,85671.0,0.00233361]
["bitfinex","BTCUSD",1743625879242,0.011669,85694.0,85664.0,0.245141]
["bitfinex","BTCUSD",1743625879243,0.011671,85682.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743625879444,0.011671,85681.0,85654.0,0.11908964]
["bitfinex","BTCUSD",1743625879621,0.011672,85675.0,85655.0,0.00233418]
["bitfinex","BTCUSD",1743625879820,0.1167556,85674.0,85645.0,0.00233427]
["bitfinex","BTCUSD",1743625880037,0.24525,85627.0,85604.0,0.00042758]
["bitfinex","BTCUSD",1743625880377,0.233538,85639.0,85610.0,0.245294]
["bitfinex","BTCUSD",1743625880705,0.011674,85654.0,85625.0,0.011678]
["bitfinex","BTCUSD",1743625880908,0.011672,85669.0,85635.0,0.011677]
["bitfinex","BTCUSD",1743625881136,0.1167556,85668.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625881357,0.011675,85653.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743625881606,0.03363427,85653.0,85636.0,0.00233482]
["bitfinex","BTCUSD",1743625881808,0.03363427,85653.0,85606.0,0.34]
["bitfinex","BTCUSD",1743625881809,0.03363427,85653.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743625881979,0.03363427,85653.0,85631.0,0.245238]
["bitfinex","BTCUSD",1743625882205,0.03363427,85653.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743625882412,0.011676,85639.0,85611.0,0.01168]
["bitfinex","BTCUSD",1743625882636,0.1167556,85652.0,85612.0,0.1167556]
["bitfinex","BTCUSD",1743625882765,0.03363427,85656.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743625882966,0.011675,85650.0,85624.0,0.1190904]
["bitfinex","BTCUSD",1743625883175,0.011675,85653.0,85624.0,0.1307684]
["bitfinex","BTCUSD",1743625883527,0.011676,85645.0,85620.0,0.245268]
["bitfinex","BTCUSD",1743625883670,0.011676,85645.0,85621.0,0.11909066]
["bitfinex","BTCUSD",1743625883870,0.00729404,85651.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743625884217,0.00729404,85651.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743625884418,0.00729404,85651.0,85650.0,0.3619386]
["bitfinex","BTCUSD",1743625884719,0.03363427,85652.0,85640.0,0.011676]
["bitfinex","BTCUSD",1743625885047,0.04823146,85683.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743625885178,0.04823146,85683.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743625885378,0.04823146,85683.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743625885580,0.04823146,85683.0,85679.0,0.233429]
["bitfinex","BTCUSD",1743625885902,0.04092987,85692.0,85691.0,0.245065]
["bitfinex","BTCUSD",1743625886107,0.0003378,85739.0,85705.0,0.233358]
["bitfinex","BTCUSD",1743625886349,0.0003378,85739.0,85680.0,0.049021]
["bitfinex","BTCUSD",1743625886350,0.0003378,85739.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743625886580,0.005582,85746.0,85726.0,0.011665]
["bitfinex","BTCUSD",1743625886834,0.005582,85746.0,85731.0,0.233287]
["bitfinex","BTCUSD",1743625887045,0.005582,85746.0,85742.0,0.011662]
["bitfinex","BTCUSD",1743625887226,0.005582,85746.0,85732.0,0.011664]
["bitfinex","BTCUSD",1743625887410,0.005582,85746.0,85743.0,0.3616706]
["bitfinex","BTCUSD",1743625887762,0.005582,85746.0,85729.0,0.011664]
["bitfinex","BTCUSD",1743625887992,0.005582,85746.0,85742.0,0.011662]
["bitfinex","BTCUSD",1743625888216,0.001782,85746.0,85745.0,0.1284176]
["bitfinex","BTCUSD",1743625888417,0.01632898,85759.0,85758.0,0.244874]
["bitfinex","BTCUSD",1743625888592,0.01632898,85766.0,85745.0,0.05886876]
["bitfinex","BTCUSD",1743625888748,0.011661,85749.0,85679.0,0.980396]
["bitfinex","BTCUSD",1743625888971,0.011661,85749.0,85627.0,0.35952]
["bitfinex","BTCUSD",1743625888972,0.1167556,85765.0,85734.0,0.233277]
["bitfinex","BTCUSD",1743625889171,0.01166,85759.0,85735.0,0.11908744]
["bitfinex","BTCUSD",1743625889379,0.011661,85750.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743625889583,0.01632898,85766.0,85727.0,0.011664]
["bitfinex","BTCUSD",1743625889584,0.02798798,85766.0,85727.0,0.011664]
["bitfinex","BTCUSD",1743625889781,0.01487905,85793.0,85670.0,0.56230245]
["bitfinex","BTCUSD",1743625889782,0.011662,85747.0,85670.0,0.56230245]
["bitfinex","BTCUSD",1743625890001,0.233274,85736.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743625890184,0.011659,85764.0,85738.0,0.011663]
["bitfinex","BTCUSD",1743625890385,0.233212,85759.0,85739.0,0.00233187]
["bitfinex","BTCUSD",1743625890584,0.01166,85758.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743625890766,0.011659,85764.0,85735.0,0.233275]
["bitfinex","BTCUSD",1743625890964,0.01166,85760.0,85736.0,0.024727]
["bitfinex","BTCUSD",1743625891267,0.00323172,85793.0,85705.0,0.01454085]
["bitfinex","BTCUSD",1743625891470,0.01627424,85758.0,85734.0,0.011663]
["bitfinex","BTCUSD",1743625891669,0.01627424,85758.0,85757.0,0.01166]
["bitfinex","BTCUSD",1743625891928,0.0119932,85793.0,85757.0,0.11908694]
["bitfinex","BTCUSD",1743625891929,0.0003382,85793.0,85757.0,0.11908694]
["bitfinex","BTCUSD",1743625892053,0.0003382,85793.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743625892256,0.0003382,85793.0,85776.0,0.1284136]
["bitfinex","BTCUSD",1743625892458,0.0003382,85793.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743625892663,0.0119888,85825.0,85796.0,0.34]
["bitfinex","BTCUSD",1743625892664,0.0003378,85825.0,85796.0,0.34]
["bitfinex","BTCUSD",1743625892868,0.0003378,85825.0,85824.0,0.1284066]
["bitfinex","BTCUSD",1743625893070,2.909219,85934.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743625893071,0.00600702,85865.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743625893431,0.011647,85853.0,85827.0,0.011651]
["bitfinex","BTCUSD",1743625893624,0.011647,85853.0,85793.0,0.01454085]
["bitfinex","BTCUSD",1743625893625,0.011649,85841.0,85816.0,0.011652]
["bitfinex","BTCUSD",1743625893876,0.1167556,85852.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743625893877,0.011647,85857.0,85828.0,0.1167556]
["bitfinex","BTCUSD",1743625894080,0.011647,85853.0,85829.0,0.11908494]
["bitfinex","BTCUSD",1743625894234,0.0003368,85854.0,85830.0,0.12866409]
["bitfinex","BTCUSD",1743625894435,0.0003368,85854.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743625894660,0.0003368,85854.0,85834.0,0.1190846]
["bitfinex","BTCUSD",1743625894835,0.0003368,85854.0,85846.0,0.232974]
["bitfinex","BTCUSD",1743625895039,0.0003368,85854.0,85844.0,0.00232883]
["bitfinex","BTCUSD",1743625895239,0.0003368,85854.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743625895240,0.0003368,85854.0,85830.0,0.02355849]
["bitfinex","BTCUSD",1743625895517,0.011648,85847.0,85815.0,0.233059]
["bitfinex","BTCUSD",1743625895643,0.1167556,85847.0,85825.0,0.233031]
["bitfinex","BTCUSD",1743625895845,0.1167556,85847.0,85826.0,0.23535563]
["bitfinex","BTCUSD",1743625896092,0.0003368,85854.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743625896286,0.0003368,85854.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743625896472,0.0003368,85854.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743625896679,0.0003368,85854.0,85852.0,0.232956]
["bitfinex","BTCUSD",1743625897004,0.0003368,85854.0,85853.0,0.13073121]
["bitfinex","BTCUSD",1743625897210,7e-05,85879.0,85878.0,0.244532]
["bitfinex","BTCUSD",1743625897410,0.03343472,85882.0,85881.0,0.244524]
["bitfinex","BTCUSD",1743625897628,0.0001684,85940.0,85899.0,0.244472]
["bitfinex","BTCUSD",1743625897830,0.0001684,85940.0,85914.0,0.244429]
["bitfinex","BTCUSD",1743625897971,0.0001684,85940.0,85939.0,0.244359]
["bitfinex","BTCUSD",1743625898169,4e-07,85940.0,85939.0,0.7011146]
["bitfinex","BTCUSD",1743625898373,0.011626,86007.0,85960.0,0.244299]
["bitfinex","BTCUSD",1743625898581,0.01163,85983.0,85960.0,0.1167556]
["bitfinex","BTCUSD",1743625898822,0.232682,85954.0,85890.0,0.56230245]
["bitfinex","BTCUSD",1743625898997,0.011635,85942.0,85916.0,0.1167556]
["bitfinex","BTCUSD",1743625899205,0.1167556,85953.0,85916.0,0.1167556]
["bitfinex","BTCUSD",1743625899206,0.011636,85940.0,85917.0,0.00232704]
["bitfinex","BTCUSD",1743625899410,0.011639,85917.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743625899563,0.011639,85917.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743625899564,0.011639,85913.0,85889.0,0.011642]
["bitfinex","BTCUSD",1743625899762,0.01164,85910.0,85889.0,0.00232771]
["bitfinex","BTCUSD",1743625899975,0.01164,85905.0,85865.0,0.0023277]
["bitfinex","BTCUSD",1743625900179,0.011639,85918.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743625900380,0.232719,85941.0,85912.0,0.232793]
["bitfinex","BTCUSD",1743625900589,0.011638,85925.0,85898.0,0.011641]
["bitfinex","BTCUSD",1743625900788,0.011638,85925.0,85882.0,0.34]
["bitfinex","BTCUSD",1743625900789,0.232695,85950.0,85922.0,0.011638]
["bitfinex","BTCUSD",1743625901052,0.0001684,85961.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625901259,0.0001684,85961.0,85937.0,0.00232658]
["bitfinex","BTCUSD",1743625901473,0.011634,85953.0,85924.0,0.011638]
["bitfinex","BTCUSD",1743625901686,0.1283896,85952.0,85925.0,0.11908222]
["bitfinex","BTCUSD",1743625901852,0.1167556,85951.0,85829.0,0.05815235]
["bitfinex","BTCUSD",1743625902182,0.011637,85932.0,85908.0,0.232804]
["bitfinex","BTCUSD",1743625902357,0.244369,85936.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743625902560,0.011637,85930.0,85913.0,0.00232713]
["bitfinex","BTCUSD",1743625902765,0.244294,85962.0,85925.0,0.1167556]
["bitfinex","BTCUSD",1743625902928,0.011633,85957.0,85931.0,0.244381]
["bitfinex","BTCUSD",1743625903129,0.244246,85979.0,85936.0,0.244367]
["bitfinex","BTCUSD",1743625903323,0.011629,85985.0,85944.0,0.011635]
["bitfinex","BTCUSD",1743625903549,7.024e-05,85961.0,85933.0,0.244375]
["bitfinex","BTCUSD",1743625903766,7.024e-05,85961.0,85942.0,0.232715]
["bitfinex","BTCUSD",1743625903942,7.024e-05,85961.0,85943.0,0.1167556]
["bitfinex","BTCUSD",1743625904181,7.024e-05,85961.0,85934.0,0.0488763]
["bitfinex","BTCUSD",1743625904182,7.024e-05,85961.0,85944.0,0.11908181]
["bitfinex","BTCUSD",1743625904382,7.024e-05,85961.0,85955.0,0.232679]
["bitfinex","BTCUSD",1743625904582,7.024e-05,85961.0,85952.0,0.011634]
["bitfinex","BTCUSD",1743625904742,7.024e-05,85961.0,85933.0,0.011636]
["bitfinex","BTCUSD",1743625904946,7.024e-05,85961.0,85930.0,0.011637]
["bitfinex","BTCUSD",1743625904947,0.0001686,85959.0,85935.0,0.14056428]
["bitfinex","BTCUSD",1743625905162,0.0001686,85959.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743625905381,0.0001686,85959.0,85958.0,0.36338553]
["bitfinex","BTCUSD",1743625905587,0.0001686,85959.0,85956.0,0.232675]
["bitfinex","BTCUSD",1743625905786,0.0001686,85959.0,85956.0,0.232676]
["bitfinex","BTCUSD",1743625906008,0.0584651,86081.0,85866.0,0.04852527]
["bitfinex","BTCUSD",1743625906009,0.232484,86028.0,85985.0,0.244227]
["bitfinex","BTCUSD",1743625906263,6e-07,85986.0,85985.0,0.3609826]
["bitfinex","BTCUSD",1743625906626,6e-07,85986.0,85980.0,0.232612]
["bitfinex","BTCUSD",1743625906825,6e-07,85986.0,85956.0,0.418818]
["bitfinex","BTCUSD",1743625906826,0.1167556,85985.0,85964.0,0.232655]
["bitfinex","BTCUSD",1743625907050,0.232579,85992.0,85964.0,0.1167556]
["bitfinex","BTCUSD",1743625907379,0.011627,86005.0,85965.0,0.13075706]
["bitfinex","BTCUSD",1743625907509,0.01163,85978.0,85949.0,0.011634]
["bitfinex","BTCUSD",1743625907710,0.1167556,85977.0,85954.0,0.23268]
["bitfinex","BTCUSD",1743625907907,0.1167556,85977.0,85950.0,0.232691]
["bitfinex","BTCUSD",1743625907908,0.1283866,85977.0,85950.0,0.232691]
["bitfinex","BTCUSD",1743625908108,0.1167556,85977.0,85950.0,0.11908176]
["bitfinex","BTCUSD",1743625908336,1.162176,86046.0,85957.0,0.1167556]
["bitfinex","BTCUSD",1743625908537,0.01163,85981.0,85958.0,0.0023256]
["bitfinex","BTCUSD",1743625908785,0.232625,85975.0,85944.0,0.00232588]
["bitfinex","BTCUSD",1743625909027,0.232625,85975.0,85934.0,0.011636]
["bitfinex","BTCUSD",1743625909028,0.011634,85954.0,85919.0,0.011638]
["bitfinex","BTCUSD",1743625909156,0.1167556,85954.0,85926.0,0.232758]
["bitfinex","BTCUSD",1743625909359,0.1167556,85954.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743625909360,0.1167556,85954.0,85927.0,0.00232674]
["bitfinex","BTCUSD",1743625909737,0.1167556,85954.0,85922.0,0.011638]
["bitfinex","BTCUSD",1743625909738,0.011636,85937.0,85907.0,0.232808]
["bitfinex","BTCUSD",1743625909959,0.244372,85934.0,85933.0,0.001875]
["bitfinex","BTCUSD",1743625910187,0.1167556,85934.0,85897.0,0.011641]
["bitfinex","BTCUSD",1743625910398,0.0137612,86000.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625910399,0.011631,85976.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625910610,0.011629,85990.0,85953.0,0.011634]
["bitfinex","BTCUSD",1743625910826,0.011629,85990.0,85937.0,0.00232635]
["bitfinex","BTCUSD",1743625910827,0.232613,85980.0,85954.0,0.23500612]
["bitfinex","BTCUSD",1743625911039,0.011633,85958.0,85922.0,0.011638]
["bitfinex","BTCUSD",1743625911282,0.1167556,85971.0,85957.0,0.232673]
["bitfinex","BTCUSD",1743625911504,0.011628,85992.0,85958.0,0.02559348]
["bitfinex","BTCUSD",1743625911689,0.011628,85999.0,85958.0,0.02559348]
["bitfinex","BTCUSD",1743625911690,0.232585,85990.0,85958.0,0.11908178]
["bitfinex","BTCUSD",1743625911896,0.011628,85997.0,85958.0,0.11908178]
["bitfinex","BTCUSD",1743625911897,0.00600836,86057.0,85999.0,0.23256]
["bitfinex","BTCUSD",1743625912105,0.232471,86033.0,85999.0,0.244188]
["bitfinex","BTCUSD",1743625912305,0.005,86111.0,85999.0,0.3609436]
["bitfinex","BTCUSD",1743625912503,0.011623,86032.0,85999.0,0.23256]
["bitfinex","BTCUSD",1743625912737,0.00289352,86031.0,85998.0,0.232563]
["bitfinex","BTCUSD",1743625912955,0.011625,86019.0,85979.0,0.01163]
["bitfinex","BTCUSD",1743625913125,0.0117896,86045.0,85998.0,0.232563]
["bitfinex","BTCUSD",1743625913266,0.0001686,86045.0,86036.0,0.232459]
["bitfinex","BTCUSD",1743625913470,0.0001686,86045.0,86044.0,0.011621]
["bitfinex","BTCUSD",1743625913676,2.2e-07,86053.0,86052.0,0.244037]
["bitfinex","BTCUSD",1743625913893,2.2e-07,86053.0,86052.0,0.232417]
["bitfinex","BTCUSD",1743625914104,0.11675582,86053.0,86028.0,0.011624]
["bitfinex","BTCUSD",1743625914303,0.011622,86038.0,85981.0,0.34]
["bitfinex","BTCUSD",1743625914529,0.1167556,86038.0,86015.0,0.011625]
["bitfinex","BTCUSD",1743625914729,0.1167556,86037.0,86014.0,0.232517]
["bitfinex","BTCUSD",1743625914953,0.1167556,86037.0,86015.0,0.00232449]
["bitfinex","BTCUSD",1743625915156,0.1167556,86037.0,86016.0,0.11908038]
["bitfinex","BTCUSD",1743625915157,0.0036209,86037.0,86016.0,0.11908038]
["bitfinex","BTCUSD",1743625915355,0.0036209,86037.0,86016.0,0.00232478]
["bitfinex","BTCUSD",1743625915529,0.0036209,86037.0,85918.0,0.36336]
["bitfinex","BTCUSD",1743625915530,0.01454085,86035.0,85972.0,0.977059]
["bitfinex","BTCUSD",1743625915747,0.011625,86016.0,85973.0,0.11908065]
["bitfinex","BTCUSD",1743625915956,0.011626,86014.0,85980.0,0.01163]
["bitfinex","BTCUSD",1743625916210,0.0036209,86034.0,85981.0,0.11908085]
["bitfinex","BTCUSD",1743625916325,0.0036209,86034.0,86026.0,0.232487]
["bitfinex","BTCUSD",1743625916539,0.0036209,86034.0,86017.0,0.00232443]
["bitfinex","BTCUSD",1743625916788,0.0036209,86034.0,85981.0,0.1167556]
["bitfinex","BTCUSD",1743625916789,0.0036209,86034.0,86032.0,0.23247]
["bitfinex","BTCUSD",1743625917015,9e-07,86034.0,86033.0,0.1981208]
["bitfinex","BTCUSD",1743625917189,9e-07,86034.0,86033.0,0.54044452]
["bitfinex","BTCUSD",1743625917393,0.01596969,86069.0,86068.0,0.243992]
["bitfinex","BTCUSD",1743625917595,0.0001683,86086.0,86082.0,0.243952]
["bitfinex","BTCUSD",1743625917792,0.01161,86129.0,86105.0,0.232272]
["bitfinex","BTCUSD",1743625918005,0.1167556,86126.0,86095.0,0.011615]
["bitfinex","BTCUSD",1743625918271,0.1167556,86126.0,86005.0,0.005]
["bitfinex","BTCUSD",1743625918272,0.1167556,86120.0,86040.0,0.56230245]
["bitfinex","BTCUSD",1743625918470,0.011616,86086.0,86043.0,0.011622]
["bitfinex","BTCUSD",1743625918609,0.011616,86086.0,85969.0,0.025]
["bitfinex","BTCUSD",1743625918610,0.1167556,86117.0,86083.0,0.232331]
["bitfinex","BTCUSD",1743625918830,0.1167556,86117.0,85996.0,0.025]
["bitfinex","BTCUSD",1743625918831,0.1167556,86117.0,86101.0,0.011614]
["bitfinex","BTCUSD",1743625919029,0.0001685,86170.0,86126.0,0.01161]
["bitfinex","BTCUSD",1743625919238,0.0001685,86170.0,86071.0,0.34]
["bitfinex","BTCUSD",1743625919440,0.011608,86142.0,86095.0,0.1167556]
["bitfinex","BTCUSD",1743625919643,0.1167556,86146.0,86104.0,0.011613]
["bitfinex","BTCUSD",1743625919644,0.1167556,86140.0,86104.0,0.011613]
["bitfinex","BTCUSD",1743625919847,0.011609,86135.0,86108.0,0.232264]
["bitfinex","BTCUSD",1743625920057,0.011607,86153.0,86125.0,0.232218]
["bitfinex","BTCUSD",1743625920249,0.56230245,86135.0,86073.0,0.07388907]
["bitfinex","BTCUSD",1743625920469,0.011618,86067.0,85982.0,0.00232348]
["bitfinex","BTCUSD",1743625920711,0.011615,86095.0,86053.0,0.01162]
["bitfinex","BTCUSD",1743625920914,0.011616,86083.0,85984.0,0.05859047]
["bitfinex","BTCUSD",1743625921115,0.56230245,86060.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743625921288,0.025,86132.0,85945.0,0.9458]
["bitfinex","BTCUSD",1743625921289,0.011613,86110.0,86022.0,0.11907999]
["bitfinex","BTCUSD",1743625921515,0.1167556,86098.0,86080.0,0.011617]
["bitfinex","BTCUSD",1743625921645,0.011614,86096.0,86047.0,0.34]
["bitfinex","BTCUSD",1743625921847,0.011614,86096.0,86061.0,0.011619]
["bitfinex","BTCUSD",1743625922047,0.01161,86126.0,86088.0,0.011616]
["bitfinex","BTCUSD",1743625922280,0.011607,86150.0,86120.0,0.011611]
["bitfinex","BTCUSD",1743625922480,0.232173,86143.0,86120.0,0.025547]
["bitfinex","BTCUSD",1743625922684,0.232173,86143.0,86105.0,0.011613]
["bitfinex","BTCUSD",1743625922685,0.1167556,86142.0,86121.0,0.00613292]
["bitfinex","BTCUSD",1743625922855,0.1167556,86142.0,86060.0,0.92044]
["bitfinex","BTCUSD",1743625922856,0.2323113,86154.0,86123.0,0.011611]
["bitfinex","BTCUSD",1743625923076,0.0001683,86154.0,86152.0,0.232147]
["bitfinex","BTCUSD",1743625923277,5e-07,86170.0,86169.0,0.243707]
["bitfinex","BTCUSD",1743625923600,0.0003436,86199.0,86169.0,0.243707]
["bitfinex","BTCUSD",1743625923601,0.0003436,86199.0,86198.0,0.24342408]
["bitfinex","BTCUSD",1743625923806,0.0003436,86199.0,86183.0,0.011603]
["bitfinex","BTCUSD",1743625923980,0.0003436,86199.0,86169.0,0.1167556]
["bitfinex","BTCUSD",1743625923981,0.0003436,86199.0,86198.0,0.011601]
["bitfinex","BTCUSD",1743625924268,0.0004124,86229.0,86224.0,0.24355]
["bitfinex","BTCUSD",1743625924463,0.00425383,86248.0,86247.0,0.243486]
["bitfinex","BTCUSD",1743625924665,0.00425383,86248.0,86247.0,0.1167556]
["bitfinex","BTCUSD",1743625924974,0.011591,86267.0,86236.0,0.231921]
["bitfinex","BTCUSD",1743625924975,0.011581,86342.0,86308.0,0.011586]
["bitfinex","BTCUSD",1743625925177,0.011579,86360.0,86318.0,0.011585]
["bitfinex","BTCUSD",1743625925385,0.00019994,86361.0,86360.0,0.011579]
["bitfinex","BTCUSD",1743625925585,0.011584,86320.0,86279.0,0.01159]
["bitfinex","BTCUSD",1743625925804,0.011584,86325.0,86285.0,0.011589]
["bitfinex","BTCUSD",1743625925959,0.00019994,86361.0,86319.0,0.1167556]
["bitfinex","BTCUSD",1743625925960,0.011579,86356.0,86319.0,0.1167556]
["bitfinex","BTCUSD",1743625926161,0.011588,86293.0,86243.0,0.011595]
["bitfinex","BTCUSD",1743625926396,0.011592,86261.0,86213.0,0.011599]
["bitfinex","BTCUSD",1743625926587,0.0054632,86260.0,86226.0,0.05]
["bitfinex","BTCUSD",1743625926805,0.231969,86219.0,86184.0,0.011603]
["bitfinex","BTCUSD",1743625927006,0.00557575,86218.0,86172.0,0.011604]
["bitfinex","BTCUSD",1743625927157,0.91996,86268.0,86166.0,0.011605]
["bitfinex","BTCUSD",1743625927158,0.011599,86208.0,86166.0,0.011605]
["bitfinex","BTCUSD",1743625927353,0.00555626,86207.0,86170.0,0.57390645]
["bitfinex","BTCUSD",1743625927568,0.00555626,86207.0,86135.0,0.025]
["bitfinex","BTCUSD",1743625927569,0.231999,86208.0,86179.0,0.1167556]
["bitfinex","BTCUSD",1743625927799,2.89601,86326.0,86235.0,0.011596]
["bitfinex","BTCUSD",1743625928061,0.111,86335.0,86240.0,0.56230245]
["bitfinex","BTCUSD",1743625928293,0.03313264,86325.0,86240.0,0.56230245]
["bitfinex","BTCUSD",1743625928531,0.03313264,86325.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743625928532,0.231747,86301.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743625928763,0.011578,86368.0,86319.0,0.231697]
["bitfinex","BTCUSD",1743625928989,0.011582,86336.0,86270.0,1.48154245]
["bitfinex","BTCUSD",1743625929216,0.011582,86336.0,86264.0,0.1167556]
["bitfinex","BTCUSD",1743625929217,0.2318,86282.0,86264.0,0.1167556]
["bitfinex","BTCUSD",1743625929445,0.01159,86279.0,86265.0,0.01991294]
["bitfinex","BTCUSD",1743625929684,0.011591,86269.0,86266.0,0.1167556]
["bitfinex","BTCUSD",1743625929926,0.00562977,86278.0,86239.0,0.011595]
["bitfinex","BTCUSD",1743625930156,0.00562977,86278.0,86254.0,0.011593]
["bitfinex","BTCUSD",1743625930373,0.01158,86355.0,86267.0,0.01454085]
["bitfinex","BTCUSD",1743625930610,0.011582,86335.0,86304.0,0.1167556]
["bitfinex","BTCUSD",1743625930804,0.011582,86335.0,86295.0,0.231762]
["bitfinex","BTCUSD",1743625930805,0.011584,86322.0,86307.0,0.1167556]
["bitfinex","BTCUSD",1743625931055,0.011584,86322.0,86260.0,0.56230245]
["bitfinex","BTCUSD",1743625931056,0.011587,86297.0,86260.0,0.011592]
["bitfinex","BTCUSD",1743625931256,0.011589,86286.0,86276.0,0.1167556]
["bitfinex","BTCUSD",1743625931496,0.231856,86261.0,86224.0,0.011597]
["bitfinex","BTCUSD",1743625931627,0.011594,86246.0,86232.0,0.1167556]
["bitfinex","BTCUSD",1743625931873,0.1167556,86285.0,86132.0,0.06804112]
["bitfinex","BTCUSD",1743625931874,0.011597,86225.0,86189.0,0.011602]
["bitfinex","BTCUSD",1743625932075,0.011598,86219.0,86214.0,0.1167556]
["bitfinex","BTCUSD",1743625932277,0.243468,86254.0,86218.0,0.1167556]
["bitfinex","BTCUSD",1743625932528,0.011597,86227.0,86219.0,0.1167556]
["bitfinex","BTCUSD",1743625932659,0.00289893,86265.0,86218.0,0.011598]
["bitfinex","BTCUSD",1743625932863,0.011592,86261.0,86227.0,0.1167556]
["bitfinex","BTCUSD",1743625933177,0.011592,86264.0,86227.0,0.1167556]
["bitfinex","BTCUSD",1743625933178,0.00088894,86251.0,86228.0,0.1167556]
["bitfinex","BTCUSD",1743625933358,0.231941,86229.0,86198.0,0.232022]
["bitfinex","BTCUSD",1743625933560,0.00088894,86251.0,86207.0,0.1167556]
["bitfinex","BTCUSD",1743625933804,0.011594,86246.0,86214.0,0.231979]
["bitfinex","BTCUSD",1743625934005,0.011594,86246.0,86169.0,0.417783]
["bitfinex","BTCUSD",1743625934006,0.011594,86245.0,86222.0,0.1167556]
["bitfinex","BTCUSD",1743625934248,0.011599,86213.0,86190.0,0.011602]
["bitfinex","BTCUSD",1743625934381,0.0116,86206.0,86175.0,0.011604]
["bitfinex","BTCUSD",1743625934580,0.0116,86206.0,86092.0,0.05875737]
["bitfinex","BTCUSD",1743625934581,0.011604,86173.0,86143.0,0.011608]
["bitfinex","BTCUSD",1743625934781,0.232065,86183.0,86145.0,0.1167556]
["bitfinex","BTCUSD",1743625934983,0.56230245,86260.0,86171.0,0.011604]
["bitfinex","BTCUSD",1743625935189,0.1167556,86234.0,86202.0,0.0116]
["bitfinex","BTCUSD",1743625935367,0.125,86341.0,86146.0,0.01167556]
["bitfinex","BTCUSD",1743625935368,0.011594,86248.0,86221.0,0.011598]
["bitfinex","BTCUSD",1743625935572,0.011595,86240.0,86200.0,0.56230245]
["bitfinex","BTCUSD",1743625935787,0.231963,86221.0,86195.0,0.011601]
["bitfinex","BTCUSD",1743625935990,0.011601,86196.0,86171.0,0.232094]
["bitfinex","BTCUSD",1743625936198,0.232033,86195.0,86181.0,0.1167556]
["bitfinex","BTCUSD",1743625936408,0.011605,86166.0,86118.0,0.91856]
["bitfinex","BTCUSD",1743625936611,0.34,86222.0,86118.0,0.91856]
["bitfinex","BTCUSD",1743625936612,0.23209,86174.0,86147.0,0.011608]
["bitfinex","BTCUSD",1743625936826,0.011601,86195.0,86172.0,0.011604]
["bitfinex","BTCUSD",1743625937059,0.011597,86229.0,86196.0,0.011601]
["bitfinex","BTCUSD",1743625937268,0.01449749,86269.0,86196.0,0.011601]
["bitfinex","BTCUSD",1743625937269,0.1167556,86228.0,86206.0,0.0116]
["bitfinex","BTCUSD",1743625937468,0.011597,86225.0,86197.0,0.011601]
["bitfinex","BTCUSD",1743625937737,0.56230245,86240.0,86120.0,0.56230245]
["bitfinex","BTCUSD",1743625937968,0.56230245,86240.0,86045.0,0.025]
["bitfinex","BTCUSD",1743625937969,0.011607,86154.0,86131.0,0.01161]
["bitfinex","BTCUSD",1743625938114,0.1167556,86188.0,86151.0,0.011607]
["bitfinex","BTCUSD",1743625938281,0.1167556,86188.0,86076.0,0.005]
["bitfinex","BTCUSD",1743625938282,0.011607,86153.0,86130.0,0.01161]
["bitfinex","BTCUSD",1743625938487,0.34,86198.0,86090.0,0.56230245]
["bitfinex","BTCUSD",1743625938488,0.232211,86129.0,86090.0,0.56230245]
["bitfinex","BTCUSD",1743625938697,0.011607,86153.0,86115.0,0.1167556]
["bitfinex","BTCUSD",1743625938899,0.1167556,86147.0,86119.0,0.011611]
["bitfinex","BTCUSD",1743625939097,0.1167556,86147.0,86124.0,0.243834]
["bitfinex","BTCUSD",1743625939334,0.1167556,86147.0,86116.0,0.01168256]
["bitfinex","BTCUSD",1743625939539,0.1167556,86147.0,86100.0,0.1001]
["bitfinex","BTCUSD",1743625939540,0.1167556,86147.0,86117.0,0.1167556]
["bitfinex","BTCUSD",1743625939871,0.232251,86114.0,86100.0,0.1001]
["bitfinex","BTCUSD",1743625940071,0.232251,86114.0,86003.0,2.371984]
["bitfinex","BTCUSD",1743625940072,0.00290309,86113.0,86043.0,0.011622]
["bitfinex","BTCUSD",1743625940272,0.011619,86060.0,86029.0,0.011623]
["bitfinex","BTCUSD",1743625940448,0.232412,86054.0,86029.0,0.011623]
["bitfinex","BTCUSD",1743625940648,0.232412,86054.0,86027.0,0.232485]
["bitfinex","BTCUSD",1743625940649,0.011622,86040.0,86030.0,0.0255732]
["bitfinex","BTCUSD",1743625940849,0.34,86089.0,85990.0,0.80196825]
["bitfinex","BTCUSD",1743625941198,0.011622,86039.0,86011.0,0.1167556]
["bitfinex","BTCUSD",1743625941424,0.011622,86039.0,86008.0,0.011626]
["bitfinex","BTCUSD",1743625941425,0.011623,86032.0,86008.0,0.011626]
["bitfinex","BTCUSD",1743625941614,0.011627,86003.0,85976.0,0.011631]
["bitfinex","BTCUSD",1743625941830,0.011627,86003.0,85952.0,0.91868]
["bitfinex","BTCUSD",1743625941831,0.011625,86016.0,85990.0,0.011629]
["bitfinex","BTCUSD",1743625942033,0.011629,85985.0,85960.0,0.011633]
["bitfinex","BTCUSD",1743625942201,0.01163,85982.0,85958.0,0.0003366]
["bitfinex","BTCUSD",1743625942545,0.011623,86029.0,85998.0,0.011628]
["bitfinex","BTCUSD",1743625942664,0.005,86074.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625942665,0.011626,86007.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625942861,0.011627,86002.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625943066,0.1167556,86001.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625943266,0.1167556,85997.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625943583,0.232498,86023.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625943584,0.232473,86032.0,86000.0,0.244182]
["bitfinex","BTCUSD",1743625943782,0.232473,86032.0,85997.0,0.011628]
["bitfinex","BTCUSD",1743625943783,0.011623,86030.0,86001.0,0.0267508]
["bitfinex","BTCUSD",1743625943969,0.1167556,86023.0,85996.0,7e-05]
["bitfinex","BTCUSD",1743625944163,0.011623,86032.0,86008.0,0.011626]
["bitfinex","BTCUSD",1743625944407,0.244009,86062.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743625944606,0.244009,86062.0,85976.0,0.01454085]
["bitfinex","BTCUSD",1743625944607,0.01096594,86061.0,86039.0,0.011622]
["bitfinex","BTCUSD",1743625944812,0.01096594,86061.0,86001.0,0.34]
["bitfinex","BTCUSD",1743625944813,0.244044,86050.0,86019.0,0.232505]
["bitfinex","BTCUSD",1743625945011,0.011627,86006.0,85930.0,0.80196825]
["bitfinex","BTCUSD",1743625945255,0.00290651,86041.0,85998.0,0.011628]
["bitfinex","BTCUSD",1743625945436,0.025,86130.0,85943.0,0.0480433]
["bitfinex","BTCUSD",1743625945437,0.011617,86074.0,86046.0,0.011621]
["bitfinex","BTCUSD",1743625945669,0.00290449,86073.0,86003.0,0.34]
["bitfinex","BTCUSD",1743625945947,0.011617,86074.0,86029.0,0.1167556]
["bitfinex","BTCUSD",1743625946166,0.3491246,86071.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743625946305,0.011619,86063.0,86009.0,0.01454085]
["bitfinex","BTCUSD",1743625946679,0.011619,86063.0,85996.0,0.01007]
["bitfinex","BTCUSD",1743625946680,0.011619,86059.0,86030.0,0.232475]
["bitfinex","BTCUSD",1743625946897,0.232346,86079.0,86052.0,0.01162]
["bitfinex","BTCUSD",1743625947090,0.011614,86100.0,86053.0,0.1167556]
["bitfinex","BTCUSD",1743625947301,0.80196825,86120.0,86060.0,0.232394]
["bitfinex","BTCUSD",1743625947302,0.011615,86089.0,86060.0,0.232394]
["bitfinex","BTCUSD",1743625947470,0.011615,86094.0,86063.0,0.232387]
["bitfinex","BTCUSD",1743625947671,0.011615,86094.0,86054.0,0.12843116]
["bitfinex","BTCUSD",1743625947672,0.011613,86110.0,86083.0,0.011616]
["bitfinex","BTCUSD",1743625947871,0.011614,86102.0,86064.0,0.1167556]
["bitfinex","BTCUSD",1743625948076,0.011611,86125.0,86072.0,0.1167556]
["bitfinex","BTCUSD",1743625948277,0.011611,86125.0,86054.0,0.01167556]
["bitfinex","BTCUSD",1743625948278,0.00088894,86122.0,86096.0,0.011614]
["bitfinex","BTCUSD",1743625948481,0.06157326,86225.0,86154.0,0.011607]
["bitfinex","BTCUSD",1743625948736,0.232098,86171.0,86155.0,0.00079178]
["bitfinex","BTCUSD",1743625948912,0.111,86184.0,86098.0,0.025]
["bitfinex","BTCUSD",1743625949134,0.011611,86121.0,86085.0,0.025]
["bitfinex","BTCUSD",1743625949344,0.011614,86096.0,86073.0,0.01167556]
["bitfinex","BTCUSD",1743625949547,0.243941,86086.0,86085.0,0.1167556]
["bitfinex","BTCUSD",1743625949747,0.011615,86089.0,86054.0,0.03667556]
["bitfinex","BTCUSD",1743625949748,0.232321,86089.0,86055.0,0.025]
["bitfinex","BTCUSD",1743625949902,0.011617,86076.0,86056.0,0.00058432]
["bitfinex","BTCUSD",1743625950104,0.01162,86058.0,86042.0,0.00058423]
["bitfinex","BTCUSD",1743625950431,0.011623,86031.0,86013.0,0.025]
["bitfinex","BTCUSD",1743625950592,0.011623,86031.0,85990.0,0.80196825]
["bitfinex","BTCUSD",1743625950593,0.011623,86030.0,86020.0,0.025]
["bitfinex","BTCUSD",1743625950791,0.80196825,86130.0,86035.0,0.011623]
["bitfinex","BTCUSD",1743625951035,0.80196825,86130.0,86021.0,0.13151806]
["bitfinex","BTCUSD",1743625951036,0.011613,86103.0,86075.0,0.025]
["bitfinex","BTCUSD",1743625951191,0.011619,86064.0,86054.0,0.025]
["bitfinex","BTCUSD",1743625951393,0.00290363,86102.0,86030.0,0.80196825]
["bitfinex","BTCUSD",1743625951394,0.005,86142.0,86055.0,0.1167556]
["bitfinex","BTCUSD",1743625951588,0.011616,86086.0,86064.0,0.011619]
["bitfinex","BTCUSD",1743625951832,0.011613,86103.0,86078.0,0.011617]
["bitfinex","BTCUSD",1743625952060,0.011616,86088.0,86079.0,0.00058328]
["bitfinex","BTCUSD",1743625952289,0.232388,86063.0,86043.0,0.025]
["bitfinex","BTCUSD",1743625952462,0.01162,86053.0,86028.0,0.244105]
["bitfinex","BTCUSD",1743625952660,0.1167556,86062.0,86036.0,0.011623]
["bitfinex","BTCUSD",1743625952869,0.011622,86037.0,86015.0,0.000336]
["bitfinex","BTCUSD",1743625953073,0.011614,86098.0,86074.0,0.011617]
["bitfinex","BTCUSD",1743625953277,0.15,86160.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743625953278,0.011619,86063.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743625953476,0.01162,86055.0,85990.0,0.80196825]
["bitfinex","BTCUSD",1743625953835,0.232411,86055.0,86025.0,0.011624]
["bitfinex","BTCUSD",1743625954043,0.011622,86042.0,86005.0,0.011627]
["bitfinex","BTCUSD",1743625954260,0.232511,86018.0,85991.0,0.011629]
["bitfinex","BTCUSD",1743625954515,0.005,86080.0,85998.0,0.011628]
["bitfinex","BTCUSD",1743625954708,0.005,86080.0,85970.0,0.80196825]
["bitfinex","BTCUSD",1743625954709,0.23248,86029.0,85970.0,0.80196825]
["bitfinex","BTCUSD",1743625954912,0.011625,86016.0,85984.0,0.01163]
["bitfinex","BTCUSD",1743625955104,0.00290645,86017.0,85975.0,0.011631]
["bitfinex","BTCUSD",1743625955259,0.1167556,86017.0,85950.0,0.80196825]
["bitfinex","BTCUSD",1743625955445,0.011628,85997.0,85968.0,0.011632]
["bitfinex","BTCUSD",1743625955623,0.244236,85982.0,85965.0,0.000336]
["bitfinex","BTCUSD",1743625955837,0.244203,85994.0,85972.0,0.011631]
["bitfinex","BTCUSD",1743625956057,0.91984,86034.0,85978.0,0.232616]
["bitfinex","BTCUSD",1743625956296,0.011625,86015.0,85988.0,0.23259]
["bitfinex","BTCUSD",1743625956496,0.011627,86002.0,85982.0,0.02329522]
["bitfinex","BTCUSD",1743625956669,0.232498,86023.0,85981.0,0.0003362]
["bitfinex","BTCUSD",1743625956670,0.232605,85983.0,85981.0,0.0003362]
["bitfinex","BTCUSD",1743625956869,0.1283856,85982.0,85981.0,0.0003362]
["bitfinex","BTCUSD",1743625957070,0.01163,85981.0,85957.0,0.011633]
["bitfinex","BTCUSD",1743625957270,0.1283856,85980.0,85890.0,0.00601291]
["bitfinex","BTCUSD",1743625957474,0.011629,85990.0,85967.0,0.011632]
["bitfinex","BTCUSD",1743625957677,0.1283846,85989.0,85968.0,0.258268]
["bitfinex","BTCUSD",1743625957881,0.011627,86000.0,85976.0,0.011631]
["bitfinex","BTCUSD",1743625958230,0.1196627,85999.0,85969.0,0.011632]
["bitfinex","BTCUSD",1743625958447,0.01454085,86026.0,85982.0,0.01163]
["bitfinex","BTCUSD",1743625958619,0.01454085,86026.0,85986.0,0.244224]
["bitfinex","BTCUSD",1743625958620,0.011626,86010.0,85986.0,0.244224]
["bitfinex","BTCUSD",1743625958759,0.011626,86012.0,85987.0,0.0255854]
["bitfinex","BTCUSD",1743625958760,0.1283816,86009.0,85987.0,0.0255854]
["bitfinex","BTCUSD",1743625958960,0.011627,86006.0,85987.0,0.0255854]
["bitfinex","BTCUSD",1743625959189,0.011628,85996.0,85953.0,0.232683]
["bitfinex","BTCUSD",1743625959408,0.011628,85994.0,85966.0,0.1167556]
["bitfinex","BTCUSD",1743625959612,0.1167556,85995.0,85935.0,0.395645]
["bitfinex","BTCUSD",1743625959613,0.011629,85985.0,85935.0,0.395645]
["bitfinex","BTCUSD",1743625959931,0.01163,85983.0,85958.0,0.2330066]
["bitfinex","BTCUSD",1743625960269,0.1283856,85982.0,85961.0,0.232661]
["bitfinex","BTCUSD",1743625960473,0.011631,85977.0,85958.0,0.0003366]
["bitfinex","BTCUSD",1743625960650,0.232649,85967.0,85958.0,0.0003366]
["bitfinex","BTCUSD",1743625960850,0.1283876,85966.0,85958.0,0.0003366]
["bitfinex","BTCUSD",1743625961175,0.011633,85959.0,85958.0,0.0003366]
["bitfinex","BTCUSD",1743625961306,0.011633,85959.0,85943.0,0.0230433]
["bitfinex","BTCUSD",1743625961307,0.011635,85947.0,85943.0,0.0230433]
["bitfinex","BTCUSD",1743625961650,0.011635,85947.0,85943.0,0.00576083]
["bitfinex","BTCUSD",1743625961651,0.011635,85944.0,85943.0,0.00576083]
["bitfinex","BTCUSD",1743625961853,0.244387,85929.0,85899.0,0.23283]
["bitfinex","BTCUSD",1743625962154,0.244387,85929.0,85809.0,0.05831675]
["bitfinex","BTCUSD",1743625962155,0.011635,85947.0,85917.0,0.011639]
["bitfinex","BTCUSD",1743625962348,0.244279,85967.0,85942.0,0.011635]
["bitfinex","BTCUSD",1743625962622,0.11966413,85966.0,85936.0,0.011636]
["bitfinex","BTCUSD",1743625962849,0.011629,85991.0,85954.0,0.011634]
["bitfinex","BTCUSD",1743625963062,0.011634,85953.0,85891.0,0.34]
["bitfinex","BTCUSD",1743625963248,0.011636,85939.0,85911.0,0.011639]
["bitfinex","BTCUSD",1743625963412,0.011636,85934.0,85906.0,0.23281]
["bitfinex","BTCUSD",1743625963577,0.3494966,85933.0,85909.0,0.01164]
["bitfinex","BTCUSD",1743625963774,0.3494966,85933.0,85902.0,0.232821]
["bitfinex","BTCUSD",1743625963775,0.011637,85929.0,85902.0,0.232821]
["bitfinex","BTCUSD",1743625964039,0.011637,85929.0,85901.0,0.011641]
["bitfinex","BTCUSD",1743625964203,0.3611426,85929.0,85901.0,0.011641]
["bitfinex","BTCUSD",1743625964632,0.011638,85924.0,85902.0,0.011641]
["bitfinex","BTCUSD",1743625964830,0.011634,85954.0,85928.0,0.011637]
["bitfinex","BTCUSD",1743625965033,0.011634,85951.0,85926.0,0.232755]
["bitfinex","BTCUSD",1743625965254,0.03,85946.0,85895.0,0.0003362]
["bitfinex","BTCUSD",1743625965548,0.011641,85902.0,85895.0,0.0003362]
["bitfinex","BTCUSD",1743625965790,0.01164,85910.0,85895.0,0.0003362]
["bitfinex","BTCUSD",1743625965964,0.1167556,85909.0,85895.0,0.0003362]
["bitfinex","BTCUSD",1743625966169,0.0015,85965.0,85896.0,0.02335152]
["bitfinex","BTCUSD",1743625966318,0.0015,85965.0,85939.0,0.011636]
["bitfinex","BTCUSD",1743625966522,0.011623,86034.0,86007.0,0.232538]
["bitfinex","BTCUSD",1743625966764,9.5e-07,86011.0,86010.0,0.244157]
["bitfinex","BTCUSD",1743625966968,0.232335,86083.0,86061.0,0.232391]
["bitfinex","BTCUSD",1743625967198,0.243962,86079.0,86056.0,0.232404]
["bitfinex","BTCUSD",1743625967404,0.92108,86099.0,86055.0,0.01162]
["bitfinex","BTCUSD",1743625967405,0.00290483,86078.0,86055.0,0.01162]
["bitfinex","BTCUSD",1743625967578,0.232319,86089.0,86030.0,0.80196825]
["bitfinex","BTCUSD",1743625967808,0.00290446,86088.0,86012.0,0.34]
["bitfinex","BTCUSD",1743625968005,0.244072,86040.0,86019.0,0.232506]
["bitfinex","BTCUSD",1743625968206,0.1167556,86057.0,86032.0,0.232471]
["bitfinex","BTCUSD",1743625968207,0.01162,86052.0,86032.0,0.232471]
["bitfinex","BTCUSD",1743625968408,0.01162,86052.0,86020.0,0.1167556]
["bitfinex","BTCUSD",1743625968409,0.00290237,86051.0,86022.0,0.011624]
["bitfinex","BTCUSD",1743625968610,0.00290547,86093.0,86043.0,0.232439]
["bitfinex","BTCUSD",1743625968759,0.011623,86029.0,86008.0,0.232535]
["bitfinex","BTCUSD",1743625968960,0.011618,86066.0,86044.0,0.232438]
["bitfinex","BTCUSD",1743625969164,0.011619,86062.0,86042.0,0.232442]
["bitfinex","BTCUSD",1743625969369,0.011619,86062.0,86034.0,0.011623]
["bitfinex","BTCUSD",1743625969370,0.01162,86052.0,86020.0,0.011625]
["bitfinex","BTCUSD",1743625969615,0.011623,86035.0,86013.0,0.232522]
["bitfinex","BTCUSD",1743625969842,0.1283786,86035.0,86015.0,0.232517]
["bitfinex","BTCUSD",1743625970041,0.011623,86035.0,86016.0,0.01431986]
["bitfinex","BTCUSD",1743625970252,0.025,86104.0,86022.0,0.1167556]
["bitfinex","BTCUSD",1743625970460,0.011619,86060.0,86037.0,0.232457]
["bitfinex","BTCUSD",1743625970661,0.232453,86039.0,86016.0,0.01431986]
["bitfinex","BTCUSD",1743625970920,0.232423,86050.0,86026.0,0.232486]
["bitfinex","BTCUSD",1743625971121,0.232443,86043.0,86024.0,0.23249]
["bitfinex","BTCUSD",1743625971328,0.011622,86040.0,86021.0,0.232501]
["bitfinex","BTCUSD",1743625971550,0.011621,86051.0,86031.0,0.232474]
["bitfinex","BTCUSD",1743625971764,0.1167556,86040.0,86017.0,0.232509]
["bitfinex","BTCUSD",1743625971922,0.011624,86028.0,86018.0,0.0244135]
["bitfinex","BTCUSD",1743625972093,0.011621,86050.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743625972296,0.011622,86043.0,86024.0,0.232492]
["bitfinex","BTCUSD",1743625972500,0.1167556,86042.0,86024.0,0.232492]
["bitfinex","BTCUSD",1743625973015,0.011623,86031.0,86003.0,0.011627]
["bitfinex","BTCUSD",1743625973194,0.1283786,86031.0,86009.0,0.011626]
["bitfinex","BTCUSD",1743625973406,0.011625,86020.0,85982.0,0.34]
["bitfinex","BTCUSD",1743625973725,0.00290598,86042.0,85814.0,0.00601681]
["bitfinex","BTCUSD",1743625973726,0.005,86090.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743625974047,0.011619,86059.0,86032.0,0.011623]
["bitfinex","BTCUSD",1743625974254,0.011619,86059.0,86034.0,0.232463]
["bitfinex","BTCUSD",1743625974255,0.01162,86056.0,86034.0,0.232463]
["bitfinex","BTCUSD",1743625974456,0.011622,86038.0,86011.0,0.011626]
["bitfinex","BTCUSD",1743625974628,0.0001683,86031.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743625974833,0.0001683,86031.0,86019.0,0.011625]
["bitfinex","BTCUSD",1743625975013,0.0001683,86031.0,86012.0,0.1167556]
["bitfinex","BTCUSD",1743625975014,0.23248,86029.0,86012.0,0.1167556]
["bitfinex","BTCUSD",1743625975215,0.011625,86019.0,85994.0,0.011628]
["bitfinex","BTCUSD",1743625975552,0.232477,86030.0,85995.0,0.1167556]
["bitfinex","BTCUSD",1743625975751,0.0001683,86031.0,86025.0,0.232488]
["bitfinex","BTCUSD",1743625975953,0.0001683,86031.0,86018.0,0.232508]
["bitfinex","BTCUSD",1743625976111,0.0001683,86031.0,86023.0,0.232493]
["bitfinex","BTCUSD",1743625976312,0.0001683,86031.0,86020.0,0.232501]
["bitfinex","BTCUSD",1743625976638,0.0001683,86031.0,86023.0,0.011624]
["bitfinex","BTCUSD",1743625976838,0.0001683,86031.0,86030.0,0.232477]
["bitfinex","BTCUSD",1743625977164,0.0001683,86031.0,86017.0,0.23251]
["bitfinex","BTCUSD",1743625977371,0.011624,86024.0,85998.0,0.011628]
["bitfinex","BTCUSD",1743625977509,0.011624,86024.0,85998.0,0.1283836]
["bitfinex","BTCUSD",1743625977710,0.011624,86027.0,86000.0,0.232557]
["bitfinex","BTCUSD",1743625977909,0.011624,86027.0,85978.0,0.395447]
["bitfinex","BTCUSD",1743625977910,0.011624,86027.0,86004.0,0.011627]
["bitfinex","BTCUSD",1743625978169,0.011624,86027.0,86001.0,0.1167556]
["bitfinex","BTCUSD",1743625978170,0.1167556,86026.0,86001.0,0.011627]
["bitfinex","BTCUSD",1743625978374,0.244128,86021.0,86002.0,0.23255]
["bitfinex","BTCUSD",1743625978570,0.0001683,86031.0,86021.0,0.244126]
["bitfinex","BTCUSD",1743625978772,0.0001683,86031.0,86011.0,0.244154]
["bitfinex","BTCUSD",1743625978927,0.0001683,86031.0,86030.0,0.011623]
["bitfinex","BTCUSD",1743625979531,0.0001683,86031.0,86030.0,0.4683786]
["bitfinex","BTCUSD",1743625979732,0.0001683,86031.0,86030.0,0.1283786]
["bitfinex","BTCUSD",1743625980136,0.0001683,86031.0,86030.0,0.4683786]
["bitfinex","BTCUSD",1743625980454,0.232412,86054.0,86036.0,0.011623]
["bitfinex","BTCUSD",1743625980656,0.1167556,86053.0,85968.0,0.005]
["bitfinex","BTCUSD",1743625980870,0.011626,86014.0,85990.0,0.80175752]
["bitfinex","BTCUSD",1743625981070,0.00290614,86042.0,86001.0,0.011627]
["bitfinex","BTCUSD",1743625981273,0.232468,86033.0,86002.0,0.1167556]
["bitfinex","BTCUSD",1743625981433,0.01163,85983.0,85950.0,0.80175752]
["bitfinex","BTCUSD",1743625981634,0.01163,85983.0,85946.0,0.00862597]
["bitfinex","BTCUSD",1743625981635,0.34,86019.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743625981839,0.1167556,86018.0,85988.0,0.011629]
["bitfinex","BTCUSD",1743625982034,0.80175752,86090.0,85946.0,0.00862597]
["bitfinex","BTCUSD",1743625982035,0.011619,86059.0,86039.0,0.011622]
["bitfinex","BTCUSD",1743625982264,0.011622,86041.0,86021.0,0.011625]
["bitfinex","BTCUSD",1743625982468,0.011622,86041.0,86008.0,0.80175752]
["bitfinex","BTCUSD",1743625982469,0.232303,86095.0,86077.0,0.011617]
["bitfinex","BTCUSD",1743625982707,0.232414,86054.0,86033.0,0.011623]
["bitfinex","BTCUSD",1743625982856,0.00290499,86060.0,86000.0,0.80175752]
["bitfinex","BTCUSD",1743625983063,0.244068,86042.0,86023.0,0.232493]
["bitfinex","BTCUSD",1743625983287,0.025,86082.0,86008.0,0.232535]
["bitfinex","BTCUSD",1743625983489,0.011618,86069.0,86047.0,0.011621]
["bitfinex","BTCUSD",1743625983689,0.011615,86092.0,86065.0,0.011619]
["bitfinex","BTCUSD",1743625983871,0.011617,86076.0,86054.0,0.01162]
["bitfinex","BTCUSD",1743625984241,0.011617,86080.0,86060.0,0.011619]
["bitfinex","BTCUSD",1743625984242,0.011617,86077.0,86060.0,0.011619]
["bitfinex","BTCUSD",1743625984495,0.011617,86077.0,86058.0,0.01162]
["bitfinex","BTCUSD",1743625984496,0.011619,86062.0,86033.0,0.011623]
["bitfinex","BTCUSD",1743625984750,0.011621,86047.0,86024.0,0.011624]
["bitfinex","BTCUSD",1743625984982,0.011621,86047.0,85980.0,0.005]
["bitfinex","BTCUSD",1743625984983,0.011625,86015.0,85988.0,0.232589]
["bitfinex","BTCUSD",1743625985186,0.011625,86015.0,85983.0,0.01163]
["bitfinex","BTCUSD",1743625985187,0.011617,86074.0,86040.0,0.232448]
["bitfinex","BTCUSD",1743625985394,0.011617,86074.0,86045.0,0.011621]
["bitfinex","BTCUSD",1743625985605,0.011617,86076.0,86047.0,0.1167556]
["bitfinex","BTCUSD",1743625985776,0.011617,86076.0,86031.0,0.34]
["bitfinex","BTCUSD",1743625985777,0.011619,86060.0,86031.0,0.34]
["bitfinex","BTCUSD",1743625986025,0.01162,86056.0,86032.0,0.1167556]
["bitfinex","BTCUSD",1743625986172,0.011621,86045.0,86032.0,0.1167556]
["bitfinex","BTCUSD",1743625986372,0.011621,86050.0,86032.0,0.1167556]
["bitfinex","BTCUSD",1743625986575,0.23246,86037.0,86032.0,0.1167556]
["bitfinex","BTCUSD",1743625986777,0.232448,86041.0,86032.0,0.1167556]
["bitfinex","BTCUSD",1743625986983,0.232448,86041.0,86017.0,0.011625]
["bitfinex","BTCUSD",1743625986984,0.232405,86057.0,86040.0,0.011622]
["bitfinex","BTCUSD",1743625987185,0.011619,86065.0,86041.0,0.12335336]
["bitfinex","BTCUSD",1743625987388,0.011619,86060.0,86041.0,0.12335336]
["bitfinex","BTCUSD",1743625987589,0.011619,86062.0,86041.0,0.12335336]
["bitfinex","BTCUSD",1743625987966,0.011619,86062.0,85994.0,0.005]
["bitfinex","BTCUSD",1743625987967,0.1167556,86062.0,86010.0,0.80175752]
["bitfinex","BTCUSD",1743625988188,0.23248,86029.0,86012.0,0.1167556]
["bitfinex","BTCUSD",1743625988438,0.011622,86037.0,85951.0,0.011634]
["bitfinex","BTCUSD",1743625988439,0.01163,85982.0,85951.0,0.011634]
["bitfinex","BTCUSD",1743625988684,0.34,86027.0,85922.0,0.92036]
["bitfinex","BTCUSD",1743625988685,0.011632,85963.0,85935.0,0.232732]
["bitfinex","BTCUSD",1743625988906,0.011634,85952.0,85930.0,0.244384]
["bitfinex","BTCUSD",1743625989131,0.232723,85940.0,85938.0,0.1183936]
["bitfinex","BTCUSD",1743625989355,0.011636,85939.0,85938.0,0.001638]
["bitfinex","BTCUSD",1743625990013,0.1283916,85939.0,85938.0,0.001638]
["bitfinex","BTCUSD",1743625990243,0.1283916,85939.0,85890.0,0.011978]
["bitfinex","BTCUSD",1743625990244,0.232795,85913.0,85890.0,0.011978]
["bitfinex","BTCUSD",1743625990441,0.011638,85924.0,85890.0,0.011978]
["bitfinex","BTCUSD",1743625990442,0.24448,85896.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625990596,0.011639,85913.0,85891.0,0.232852]
["bitfinex","BTCUSD",1743625990798,0.011641,85902.0,85896.0,0.1167556]
["bitfinex","BTCUSD",1743625991000,0.011641,85896.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625991381,0.232836,85901.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625991769,0.01164,85909.0,85892.0,0.011642]
["bitfinex","BTCUSD",1743625991985,0.80175752,85960.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625991986,0.232835,85898.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625992371,0.011641,85899.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625992372,0.011639,85911.0,85893.0,0.011642]
["bitfinex","BTCUSD",1743625992542,0.232745,85931.0,85911.0,0.011639]
["bitfinex","BTCUSD",1743625992743,0.011639,85914.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625992944,0.011639,85915.0,85896.0,0.1167556]
["bitfinex","BTCUSD",1743625993146,0.011639,85913.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625993347,0.1167556,85930.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625993348,0.011637,85931.0,85908.0,0.01164]
["bitfinex","BTCUSD",1743625993645,0.34,85952.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625993646,0.01164,85910.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625993847,0.01164,85905.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625994043,0.232812,85906.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625994226,0.01164,85905.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625994427,0.23282,85903.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625994717,0.011641,85902.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625994920,0.231831,85899.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625995078,0.011638,85922.0,85899.0,0.23283]
["bitfinex","BTCUSD",1743625995457,0.011639,85917.0,85899.0,0.1167556]
["bitfinex","BTCUSD",1743625995681,0.011635,85943.0,85923.0,0.011638]
["bitfinex","BTCUSD",1743625995934,2.907154,85995.0,85903.0,0.1167556]
["bitfinex","BTCUSD",1743625995935,0.011638,85921.0,85903.0,0.1167556]
["bitfinex","BTCUSD",1743625996158,0.011638,85921.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625996159,0.244435,85912.0,85895.0,0.0103362]
["bitfinex","BTCUSD",1743625996381,0.011634,85953.0,85926.0,0.011637]
["bitfinex","BTCUSD",1743625996594,0.244354,85941.0,85924.0,0.232763]
["bitfinex","BTCUSD",1743625997039,0.244354,85941.0,85924.0,0.244401]
["bitfinex","BTCUSD",1743625997274,0.011635,85942.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743625997492,0.011635,85947.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743625997493,0.005,86006.0,85926.0,0.01322034]
["bitfinex","BTCUSD",1743625997708,0.1167556,85991.0,85930.0,0.011637]
["bitfinex","BTCUSD",1743625997932,0.1167556,85972.0,85930.0,0.1167556]
["bitfinex","BTCUSD",1743625998196,0.01164,85909.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625998413,0.011641,85896.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625998626,0.1283966,85896.0,85895.0,2e-07]
["bitfinex","BTCUSD",1743625998838,0.13130751,85896.0,85895.0,2e-07]
["bitfinex","BTCUSD",1743625999265,0.1283966,85896.0,85895.0,2e-07]
["bitfinex","BTCUSD",1743625999478,0.1313075,85896.0,85895.0,2e-07]
["bitfinex","BTCUSD",1743625999930,0.232823,85902.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743625999931,0.1115,85922.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743626000173,0.244464,85902.0,85890.0,0.000336]
["bitfinex","BTCUSD",1743626000392,0.011644,85880.0,85848.0,0.232969]
["bitfinex","BTCUSD",1743626000606,0.011644,85880.0,85744.0,0.15]
["bitfinex","BTCUSD",1743626000607,0.244557,85869.0,85800.0,0.80175752]
["bitfinex","BTCUSD",1743626000847,0.244576,85863.0,85845.0,0.232977]
["bitfinex","BTCUSD",1743626001072,0.244617,85848.0,85826.0,0.233027]
["bitfinex","BTCUSD",1743626001282,0.011647,85857.0,85790.0,0.885882]
["bitfinex","BTCUSD",1743626001283,0.011646,85866.0,85847.0,0.0119846]
["bitfinex","BTCUSD",1743626001485,0.011646,85862.0,85847.0,0.0003366]
["bitfinex","BTCUSD",1743626001747,0.011643,85886.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743626001955,0.011645,85868.0,85849.0,0.011648]
["bitfinex","BTCUSD",1743626002164,0.011645,85868.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743626002165,0.232922,85866.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743626002397,0.011645,85870.0,85811.0,0.233069]
["bitfinex","BTCUSD",1743626002398,0.011649,85843.0,85811.0,0.233069]
["bitfinex","BTCUSD",1743626002571,0.244726,85810.0,85796.0,0.0214071]
["bitfinex","BTCUSD",1743626003307,0.244726,85810.0,85771.0,0.011658]
["bitfinex","BTCUSD",1743626003308,0.244857,85764.0,85737.0,0.244933]
["bitfinex","BTCUSD",1743626003517,0.244857,85764.0,85742.0,0.244917]
["bitfinex","BTCUSD",1743626003722,0.349682,85793.0,85752.0,0.23323]
["bitfinex","BTCUSD",1743626003922,0.011657,85782.0,85764.0,0.233198]
["bitfinex","BTCUSD",1743626004124,0.011658,85776.0,85750.0,0.011661]
["bitfinex","BTCUSD",1743626004331,0.1167556,85775.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743626004534,0.233181,85770.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743626004738,0.011659,85764.0,85721.0,0.396633]
["bitfinex","BTCUSD",1743626004936,0.233165,85777.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743626005139,0.011654,85806.0,85783.0,0.233146]
["bitfinex","BTCUSD",1743626005339,0.244827,85775.0,85763.0,7e-05]
["bitfinex","BTCUSD",1743626005555,0.005,85763.0,85700.0,1.72743752]
["bitfinex","BTCUSD",1743626005749,0.1217556,85763.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743626005953,0.1217556,85763.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743626005954,0.005,85781.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743626006184,0.005,85801.0,85770.0,0.1167556]
["bitfinex","BTCUSD",1743626006380,0.011653,85811.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743626006381,0.005,85794.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743626006636,0.005,85791.0,85711.0,0.025]
["bitfinex","BTCUSD",1743626006805,0.005,85791.0,85532.0,0.00044]
["bitfinex","BTCUSD",1743626006806,0.005,85786.0,85782.0,0.233149]
["bitfinex","BTCUSD",1743626007018,0.005,85786.0,85781.0,0.011657]
["bitfinex","BTCUSD",1743626007019,0.005,85820.0,85815.0,0.244711]
["bitfinex","BTCUSD",1743626007266,0.005,85819.0,85810.0,0.011653]
["bitfinex","BTCUSD",1743626007534,0.005,85819.0,85805.0,0.233084]
["bitfinex","BTCUSD",1743626007733,0.005,85818.0,85808.0,0.011653]
["bitfinex","BTCUSD",1743626007940,0.005,85818.0,85811.0,0.011653]
["bitfinex","BTCUSD",1743626008150,0.005,85818.0,85750.0,0.80175752]
["bitfinex","BTCUSD",1743626008151,0.005,85824.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743626008358,0.005,85823.0,85808.0,0.011653]
["bitfinex","BTCUSD",1743626008565,0.233067,85812.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743626008774,0.233067,85812.0,85701.0,0.15]
["bitfinex","BTCUSD",1743626008775,0.005,85807.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743626008973,0.03,85799.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743626009143,0.011655,85798.0,85777.0,0.011658]
["bitfinex","BTCUSD",1743626009345,0.025,85795.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743626009566,0.025,85799.0,85790.0,0.244783]
["bitfinex","BTCUSD",1743626009741,0.005,85805.0,85760.0,0.01454085]
["bitfinex","BTCUSD",1743626009742,0.025,85805.0,85794.0,0.233116]
["bitfinex","BTCUSD",1743626009947,0.03,85805.0,85794.0,0.233116]
["bitfinex","BTCUSD",1743626010147,0.005,85806.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626010347,0.005,85816.0,85807.0,0.011654]
["bitfinex","BTCUSD",1743626010601,1.314658,85863.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626010602,0.005,85805.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626010898,0.005,85806.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626011047,0.016655,85798.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626011253,0.1584106,85798.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626012027,0.16132458,85798.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626012232,0.1334106,85798.0,85797.0,0.000338]
["bitfinex","BTCUSD",1743626012441,0.025,85772.0,85682.0,0.025]
["bitfinex","BTCUSD",1743626012664,0.011662,85748.0,85731.0,0.233285]
["bitfinex","BTCUSD",1743626012881,0.025,85748.0,85732.0,0.233284]
["bitfinex","BTCUSD",1743626013090,0.005,85748.0,85740.0,0.244923]
["bitfinex","BTCUSD",1743626013300,0.005,85770.0,85766.0,0.011659]
["bitfinex","BTCUSD",1743626013544,0.025,85772.0,85741.0,0.1167556]
["bitfinex","BTCUSD",1743626013545,0.02993,85772.0,85741.0,0.1167556]
["bitfinex","BTCUSD",1743626013770,0.02993,85772.0,85771.0,0.244837]
["bitfinex","BTCUSD",1743626013771,0.02493,85772.0,85771.0,0.244837]
["bitfinex","BTCUSD",1743626014005,0.02493,85772.0,85763.0,0.233198]
["bitfinex","BTCUSD",1743626014006,0.02493,85771.0,85763.0,0.233198]
["bitfinex","BTCUSD",1743626014266,0.244809,85781.0,85763.0,0.233198]
["bitfinex","BTCUSD",1743626014267,0.005,85773.0,85763.0,0.01166]
["bitfinex","BTCUSD",1743626014517,0.02493,85756.0,85754.0,0.233224]
["bitfinex","BTCUSD",1743626014731,0.005,85772.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743626014958,0.011656,85789.0,85731.0,0.34]
["bitfinex","BTCUSD",1743626014959,0.005,85766.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743626015203,0.005,85762.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743626015432,0.005,85767.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743626015656,0.02493,85764.0,85755.0,0.011661]
["bitfinex","BTCUSD",1743626015879,0.02493,85764.0,85749.0,0.1167556]
["bitfinex","BTCUSD",1743626016100,0.02493,85764.0,85677.0,0.000338]
["bitfinex","BTCUSD",1743626016101,0.005,85759.0,85744.0,0.233251]
["bitfinex","BTCUSD",1743626016326,0.005,85767.0,85757.0,0.01166]
["bitfinex","BTCUSD",1743626016553,0.02493,85758.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743626016779,0.02493,85758.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626017257,0.02493,85756.0,85749.0,0.021661]
["bitfinex","BTCUSD",1743626017512,0.005,85772.0,85768.0,0.011659]
["bitfinex","BTCUSD",1743626017746,0.005,85772.0,85750.0,0.1167556]
["bitfinex","BTCUSD",1743626017747,0.005,85782.0,85778.0,0.011658]
["bitfinex","BTCUSD",1743626017963,0.005,85782.0,85750.0,0.1167556]
["bitfinex","BTCUSD",1743626017964,0.016657,85785.0,85769.0,0.233183]
["bitfinex","BTCUSD",1743626018205,0.005,85794.0,85790.0,0.011656]
["bitfinex","BTCUSD",1743626018425,0.02493,85766.0,85753.0,0.011661]
["bitfinex","BTCUSD",1743626018664,0.02993,85756.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626018941,0.02993,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626019173,0.041591,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626019401,0.02993,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626019624,0.1583466,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626020077,0.01166,85756.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626020078,0.005,85760.0,85757.0,0.233214]
["bitfinex","BTCUSD",1743626020302,0.005,85769.0,85757.0,0.01166]
["bitfinex","BTCUSD",1743626020522,0.005,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626020745,0.005,85755.0,85754.0,0.244885]
["bitfinex","BTCUSD",1743626020976,0.005,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626021218,0.3915826,85750.0,85749.0,0.01]
["bitfinex","BTCUSD",1743626021686,0.02493,85750.0,85749.0,0.0103384]
["bitfinex","BTCUSD",1743626021906,0.005,85750.0,85749.0,0.0103384]
["bitfinex","BTCUSD",1743626022121,0.036589,85765.0,85749.0,0.0103384]
["bitfinex","BTCUSD",1743626022122,0.005,85755.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743626022354,0.263166,85750.0,85749.0,0.0103384]
["bitfinex","BTCUSD",1743626022594,0.02493,85726.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743626022811,0.02493,85723.0,85718.0,0.233322]
["bitfinex","BTCUSD",1743626023079,0.005,85725.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743626023303,0.005,85729.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743626023534,0.005,85729.0,85727.0,0.233298]
["bitfinex","BTCUSD",1743626023786,0.005,85729.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743626024019,0.005,85729.0,85726.0,0.011665]
["bitfinex","BTCUSD",1743626024243,0.005,85729.0,85727.0,0.233296]
["bitfinex","BTCUSD",1743626024465,0.005,85737.0,85733.0,0.011664]
["bitfinex","BTCUSD",1743626024694,0.005,85737.0,85732.0,0.233282]
["bitfinex","BTCUSD",1743626024898,0.005,85723.0,85614.0,0.09692963]
["bitfinex","BTCUSD",1743626025181,0.005,85723.0,85719.0,0.233319]
["bitfinex","BTCUSD",1743626025320,0.005,85723.0,85721.0,0.233313]
["bitfinex","BTCUSD",1743626025534,0.005,85723.0,85718.0,0.011666]
["bitfinex","BTCUSD",1743626025712,0.005,85737.0,85730.0,0.011664]
["bitfinex","BTCUSD",1743626025912,0.005,85737.0,85730.0,0.244951]
["bitfinex","BTCUSD",1743626026118,0.005,85749.0,85744.0,0.233252]
["bitfinex","BTCUSD",1743626026319,0.005,85784.0,85757.0,0.34]
["bitfinex","BTCUSD",1743626026541,0.0001692,85798.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743626026542,2e-07,85798.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743626026780,2e-07,85798.0,85794.0,0.233114]
["bitfinex","BTCUSD",1743626027002,2e-07,85798.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743626027214,2e-07,85798.0,85792.0,0.233121]
["bitfinex","BTCUSD",1743626027215,2e-07,85798.0,85794.0,0.233114]
["bitfinex","BTCUSD",1743626027447,2e-07,85798.0,85796.0,0.233109]
["bitfinex","BTCUSD",1743626027670,0.02493,85769.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743626027897,2e-07,85798.0,85713.0,2.111683]
["bitfinex","BTCUSD",1743626027898,0.23312,85793.0,85768.0,0.011659]
["bitfinex","BTCUSD",1743626028099,2e-07,85798.0,85797.0,0.233108]
["bitfinex","BTCUSD",1743626028406,2e-07,85798.0,85790.0,0.011656]
["bitfinex","BTCUSD",1743626028407,0.233062,85814.0,85771.0,1.26332]
["bitfinex","BTCUSD",1743626028665,0.011657,85779.0,85764.0,0.233195]
["bitfinex","BTCUSD",1743626028854,0.24485,85767.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743626029118,0.02493,85771.0,85760.0,0.01166]
["bitfinex","BTCUSD",1743626029326,0.02493,85771.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626029327,0.02493,85790.0,85783.0,0.011657]
["bitfinex","BTCUSD",1743626029553,0.1167556,85790.0,85770.0,0.233181]
["bitfinex","BTCUSD",1743626029779,0.02493,85778.0,85759.0,0.01166]
["bitfinex","BTCUSD",1743626029943,0.02493,85778.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743626030145,0.02493,85776.0,85769.0,0.244841]
["bitfinex","BTCUSD",1743626030352,0.02493,85757.0,85742.0,0.011662]
["bitfinex","BTCUSD",1743626030582,0.02493,85757.0,85743.0,0.011662]
["bitfinex","BTCUSD",1743626030777,0.02493,85746.0,85734.0,0.011663]
["bitfinex","BTCUSD",1743626031097,0.02493,85742.0,85733.0,0.011664]
["bitfinex","BTCUSD",1743626031229,0.011664,85732.0,85690.0,0.01]
["bitfinex","BTCUSD",1743626031438,0.02493,85717.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626031668,0.02493,85712.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626032079,0.1533516,85717.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626032275,0.02493,85712.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626032761,0.011664,85729.0,85711.0,0.245347]
["bitfinex","BTCUSD",1743626033040,0.258269,85712.0,85711.0,0.000338]
["bitfinex","BTCUSD",1743626033175,0.3866906,85712.0,85711.0,0.000338]
["bitfinex","BTCUSD",1743626033582,0.011663,85734.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743626033829,0.02493,85730.0,85725.0,0.244967]
["bitfinex","BTCUSD",1743626034085,0.02493,85725.0,85711.0,0.000338]
["bitfinex","BTCUSD",1743626034294,0.02493,85720.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743626034501,0.02493,85724.0,85716.0,0.233326]
["bitfinex","BTCUSD",1743626034721,0.233297,85728.0,85711.0,0.012005]
["bitfinex","BTCUSD",1743626034722,0.233282,85734.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743626034938,0.02493,85742.0,85738.0,0.24493]
["bitfinex","BTCUSD",1743626035146,0.1167556,85793.0,85785.0,0.233139]
["bitfinex","BTCUSD",1743626035356,0.011652,85815.0,85791.0,0.233122]
["bitfinex","BTCUSD",1743626035613,0.1169248,85798.0,85792.0,0.23312]
["bitfinex","BTCUSD",1743626035810,0.0001692,85798.0,85797.0,0.011655]
["bitfinex","BTCUSD",1743626036051,0.0001692,85798.0,85797.0,0.25783976]
["bitfinex","BTCUSD",1743626036259,0.02493,85791.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743626036470,0.1167556,85790.0,85785.0,0.011657]
["bitfinex","BTCUSD",1743626036677,0.233136,85787.0,85771.0,0.011658]
["bitfinex","BTCUSD",1743626036885,0.01166,85762.0,85740.0,0.233263]
["bitfinex","BTCUSD",1743626037092,0.233225,85754.0,85738.0,0.233266]
["bitfinex","BTCUSD",1743626037334,0.02493,85777.0,85771.0,0.233178]
["bitfinex","BTCUSD",1743626037571,0.011658,85775.0,85761.0,0.233204]
["bitfinex","BTCUSD",1743626037773,0.02493,85768.0,85761.0,0.233204]
["bitfinex","BTCUSD",1743626038060,0.02493,85772.0,85763.0,0.2332]
["bitfinex","BTCUSD",1743626038262,0.1167556,85771.0,85757.0,0.01166]
["bitfinex","BTCUSD",1743626038434,0.00291477,85781.0,85767.0,0.011659]
["bitfinex","BTCUSD",1743626038635,0.011656,85786.0,85765.0,0.233193]
["bitfinex","BTCUSD",1743626038636,0.14460037,85780.0,85765.0,0.233193]
["bitfinex","BTCUSD",1743626038836,0.1167556,85780.0,85767.0,0.233188]
["bitfinex","BTCUSD",1743626039042,0.02493,85761.0,85757.0,0.233214]
["bitfinex","BTCUSD",1743626039179,0.02493,85768.0,85763.0,0.2332]
["bitfinex","BTCUSD",1743626039379,0.02493,85768.0,85762.0,0.244862]
["bitfinex","BTCUSD",1743626039637,0.00201097,85779.0,85778.0,0.23316]
["bitfinex","BTCUSD",1743626039947,0.00201097,85779.0,85778.0,0.011658]
["bitfinex","BTCUSD",1743626040149,0.00201097,85779.0,85778.0,0.244818]
["bitfinex","BTCUSD",1743626040565,0.00201097,85779.0,85769.0,0.233182]
["bitfinex","BTCUSD",1743626040762,0.00201097,85779.0,85775.0,0.233166]
["bitfinex","BTCUSD",1743626040975,0.00201097,85779.0,85770.0,0.011659]
["bitfinex","BTCUSD",1743626041186,0.00201097,85779.0,85778.0,0.011658]
["bitfinex","BTCUSD",1743626041396,0.02493,85777.0,85774.0,0.244828]
["bitfinex","BTCUSD",1743626041571,0.00201097,85779.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743626041791,0.011662,85746.0,85700.0,0.81088339]
["bitfinex","BTCUSD",1743626041977,0.02493,85737.0,85726.0,0.011665]
["bitfinex","BTCUSD",1743626042179,0.01166,85761.0,85744.0,0.233252]
["bitfinex","BTCUSD",1743626042526,0.02493,85750.0,85747.0,0.233241]
["bitfinex","BTCUSD",1743626042641,0.00291543,85793.0,85710.0,0.81599234]
["bitfinex","BTCUSD",1743626042642,0.02493,85745.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743626042845,0.11967103,85760.0,85710.0,0.00910895]
["bitfinex","BTCUSD",1743626042846,0.02493,85731.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743626043077,0.349802,85763.0,85710.0,0.0003384]
["bitfinex","BTCUSD",1743626043078,0.02493,85737.0,85736.0,0.244937]
["bitfinex","BTCUSD",1743626043483,0.02493,85753.0,85740.0,0.244926]
["bitfinex","BTCUSD",1743626043691,0.0580377,85846.0,85734.0,0.233277]
["bitfinex","BTCUSD",1743626043692,0.02493,85762.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743626043949,0.02493,85758.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743626044102,0.02493,85751.0,85741.0,0.011663]
["bitfinex","BTCUSD",1743626044327,0.02493,85744.0,85738.0,0.011663]
["bitfinex","BTCUSD",1743626044683,0.02493,85762.0,85753.0,0.011661]
["bitfinex","BTCUSD",1743626044856,0.02493,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1743626045056,0.02493,85749.0,85747.0,0.244904]
["bitfinex","BTCUSD",1743626045240,0.02493,85749.0,85744.0,0.011662]
["bitfinex","BTCUSD",1743626045446,0.02493,85749.0,85747.0,0.233242]
["bitfinex","BTCUSD",1743626045647,0.02493,85740.0,85731.0,0.011664]
["bitfinex","BTCUSD",1743626045856,0.005,85788.0,85711.0,0.000338]
["bitfinex","BTCUSD",1743626045857,0.02493,85738.0,85734.0,0.011663]
["bitfinex","BTCUSD",1743626046066,0.02493,85748.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743626046261,0.02493,85738.0,85737.0,0.233269]
["bitfinex","BTCUSD",1743626046494,0.02493,85743.0,85740.0,0.011663]
["bitfinex","BTCUSD",1743626046702,0.02493,85746.0,85743.0,0.244917]
["bitfinex","BTCUSD",1743626046935,0.02493,85738.0,85737.0,0.244934]
["bitfinex","BTCUSD",1743626047447,0.02493,85728.0,85719.0,0.233317]
["bitfinex","BTCUSD",1743626047659,0.269935,85712.0,85689.0,0.01167]
["bitfinex","BTCUSD",1743626047864,0.269935,85712.0,85688.0,0.245073]
["bitfinex","BTCUSD",1743626048083,0.02493,85731.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743626048286,0.349838,85754.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743626048287,0.011664,85728.0,85716.0,0.0093171]
["bitfinex","BTCUSD",1743626048489,0.011663,85738.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743626048690,0.011663,85736.0,85716.0,0.0093171]
["bitfinex","BTCUSD",1743626048864,0.02493,85718.0,85716.0,0.0093171]
["bitfinex","BTCUSD",1743626049065,0.02493,85718.0,85716.0,0.2543081]
["bitfinex","BTCUSD",1743626049417,0.02493,85718.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743626049617,0.269967,85701.0,85660.0,0.2338194]
["bitfinex","BTCUSD",1743626049750,0.269995,85691.0,85660.0,0.0003384]
["bitfinex","BTCUSD",1743626049950,0.270033,85678.0,85660.0,0.0003384]
["bitfinex","BTCUSD",1743626050246,0.3867886,85678.0,85660.0,0.0003384]
["bitfinex","BTCUSD",1743626050438,0.036601,85678.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743626050616,0.27295097,85678.0,85660.0,0.0003384]
["bitfinex","BTCUSD",1743626050774,0.011671,85681.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743626051137,0.011671,85678.0,85664.0,0.0003384]
["bitfinex","BTCUSD",1743626051329,0.1533566,85678.0,85664.0,0.0003384]
["bitfinex","BTCUSD",1743626051535,0.24508,85687.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743626051735,0.24508,85687.0,85664.0,0.0003384]
["bitfinex","BTCUSD",1743626051736,0.245026,85705.0,85689.0,0.2334]
["bitfinex","BTCUSD",1743626051948,1.156816,85714.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743626052148,0.80688339,85770.0,85664.0,0.0003384]
["bitfinex","BTCUSD",1743626052149,0.011663,85738.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743626052294,0.1167556,85737.0,85722.0,0.011665]
["bitfinex","BTCUSD",1743626052498,0.011663,85735.0,85682.0,0.891999]
["bitfinex","BTCUSD",1743626052703,0.02493,85720.0,85712.0,0.011666]
["bitfinex","BTCUSD",1743626052906,0.02493,85722.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743626053106,0.25826,85716.0,85704.0,0.011668]
["bitfinex","BTCUSD",1743626053324,0.02493,85716.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743626053549,0.011667,85708.0,85687.0,0.01167]
["bitfinex","BTCUSD",1743626053705,0.011668,85699.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743626053910,0.02493,85706.0,85696.0,0.233381]
["bitfinex","BTCUSD",1743626054159,0.02493,85702.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743626054327,0.02493,85699.0,85694.0,0.233387]
["bitfinex","BTCUSD",1743626054531,0.02493,85687.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743626054736,0.011671,85681.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626054950,0.036601,85678.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626055150,0.15627484,85678.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626056169,0.27007,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626056342,0.3868256,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626056542,0.02493,85666.0,85663.0,0.2338104]
["bitfinex","BTCUSD",1743626056826,0.02493,85666.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626057046,0.02493,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626057448,0.1533586,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626057647,0.02493,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626057930,0.1416856,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626058152,0.1533586,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626058328,0.15627726,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626058562,0.1416856,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626058764,0.1562772,85665.0,85663.0,0.0003384]
["bitfinex","BTCUSD",1743626059178,0.270118,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626059317,0.1416856,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626059500,0.15627995,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626059703,0.02493,85655.0,85647.0,0.011755]
["bitfinex","BTCUSD",1743626059899,0.02493,85653.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626060096,0.02493,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626060727,0.036605,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626060941,0.1416856,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626061141,0.245183,85650.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626061142,0.466837,85683.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626061342,0.466837,85683.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743626061343,0.02493,85652.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743626061545,0.1167556,85673.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743626061748,0.1167556,85673.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743626061954,0.00015992,85701.0,85695.0,0.233385]
["bitfinex","BTCUSD",1743626062147,9.2e-07,85701.0,85700.0,0.011668]
["bitfinex","BTCUSD",1743626062404,9.2e-07,85701.0,85697.0,0.245043]
["bitfinex","BTCUSD",1743626062621,9.2e-07,85701.0,85700.0,0.011668]
["bitfinex","BTCUSD",1743626062736,9.2e-07,85701.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743626062737,0.02493,85683.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743626062936,9.2e-07,85701.0,85700.0,0.233372]
["bitfinex","BTCUSD",1743626063221,9.2e-07,85701.0,85700.0,0.24504]
["bitfinex","BTCUSD",1743626063601,9.2e-07,85701.0,85700.0,0.7017956]
["bitfinex","BTCUSD",1743626063804,0.00185105,85755.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743626064017,0.00185105,85755.0,85754.0,0.011661]
["bitfinex","BTCUSD",1743626064172,0.011655,85799.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743626064373,0.02493,85791.0,85780.0,0.011657]
["bitfinex","BTCUSD",1743626064583,0.02493,85791.0,85790.0,0.011656]
["bitfinex","BTCUSD",1743626064785,0.02493,85773.0,85768.0,0.011659]
["bitfinex","BTCUSD",1743626064994,0.011657,85780.0,85710.0,2.111768]
["bitfinex","BTCUSD",1743626064995,0.02493,85764.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743626065206,0.02493,85757.0,85750.0,0.011661]
["bitfinex","BTCUSD",1743626065399,0.02493,85769.0,85742.0,0.34]
["bitfinex","BTCUSD",1743626065603,0.02493,85792.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743626065780,0.0118231,85807.0,85711.0,0.92392]
["bitfinex","BTCUSD",1743626065781,0.02493,85780.0,85767.0,0.011659]
["bitfinex","BTCUSD",1743626066001,0.02493,85768.0,85725.0,0.005]
["bitfinex","BTCUSD",1743626066230,0.011658,85774.0,85720.0,0.80688339]
["bitfinex","BTCUSD",1743626066231,0.02493,85761.0,85752.0,0.011661]
["bitfinex","BTCUSD",1743626066415,0.3548282,85798.0,85721.0,0.34]
["bitfinex","BTCUSD",1743626066416,0.0168242,85798.0,85780.0,0.011657]
["bitfinex","BTCUSD",1743626066620,0.0051692,85798.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743626066833,0.0051692,85798.0,85794.0,0.011655]
["bitfinex","BTCUSD",1743626067092,0.0051692,85798.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743626067299,0.02493,85793.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743626067411,0.0051692,85798.0,85790.0,0.011656]
["bitfinex","BTCUSD",1743626067610,0.0051692,85798.0,85781.0,0.011657]
["bitfinex","BTCUSD",1743626067813,0.02493,85792.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743626068015,0.02493,85788.0,85775.0,0.011658]
["bitfinex","BTCUSD",1743626068354,0.02493,85788.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743626068531,0.0051692,85798.0,85797.0,0.244763]
["bitfinex","BTCUSD",1743626068737,0.011646,85866.0,85844.0,0.244627]
["bitfinex","BTCUSD",1743626068980,0.011641,85898.0,85869.0,0.011645]
["bitfinex","BTCUSD",1743626069184,0.92364,85904.0,85821.0,0.34]
["bitfinex","BTCUSD",1743626069185,0.1167556,85883.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743626069391,0.02493,85854.0,85853.0,0.244603]
["bitfinex","BTCUSD",1743626069621,0.011646,85865.0,85849.0,0.011648]
["bitfinex","BTCUSD",1743626069828,0.3494431,85893.0,85825.0,0.011651]
["bitfinex","BTCUSD",1743626069829,0.02493,85838.0,85825.0,0.011651]
["bitfinex","BTCUSD",1743626070076,0.232999,85837.0,85819.0,0.233045]
["bitfinex","BTCUSD",1743626070271,0.02493,85826.0,85822.0,0.011652]
["bitfinex","BTCUSD",1743626070477,0.02493,85818.0,85815.0,0.233059]
["bitfinex","BTCUSD",1743626070678,0.01165,85833.0,85814.0,0.011653]
["bitfinex","BTCUSD",1743626070679,0.02493,85823.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743626070882,0.02493,85823.0,85822.0,0.23304]
["bitfinex","BTCUSD",1743626071102,0.02493,85823.0,85820.0,0.244695]
["bitfinex","BTCUSD",1743626071103,0.02493,85818.0,85809.0,0.233074]
["bitfinex","BTCUSD",1743626071316,0.02493,85843.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743626071519,0.02493,85845.0,85834.0,0.01165]
["bitfinex","BTCUSD",1743626071718,0.011647,85853.0,85834.0,0.01165]
["bitfinex","BTCUSD",1743626071719,0.02493,85853.0,85843.0,0.011649]
["bitfinex","BTCUSD",1743626072021,0.02493,85848.0,85847.0,0.24462]
["bitfinex","BTCUSD",1743626072223,0.00308117,85893.0,85862.0,0.011646]
["bitfinex","BTCUSD",1743626072224,0.0001691,85893.0,85862.0,0.011646]
["bitfinex","BTCUSD",1743626072429,0.011645,85872.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743626072638,0.02493,85844.0,85841.0,0.232988]
["bitfinex","BTCUSD",1743626072838,0.02493,85834.0,85832.0,0.01165]
["bitfinex","BTCUSD",1743626073058,0.02493,85834.0,85798.0,0.005]
["bitfinex","BTCUSD",1743626073059,0.02493,85834.0,85801.0,0.34]
["bitfinex","BTCUSD",1743626073260,0.02493,85842.0,85828.0,0.244674]
["bitfinex","BTCUSD",1743626073467,0.011646,85864.0,85841.0,0.011649]
["bitfinex","BTCUSD",1743626073673,0.02493,85854.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743626073916,0.00325092,85877.0,85812.0,0.01454085]
["bitfinex","BTCUSD",1743626073917,0.0003388,85877.0,85859.0,0.011647]
["bitfinex","BTCUSD",1743626074139,0.0003388,85877.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743626074350,0.0003388,85877.0,85860.0,0.011646]
["bitfinex","BTCUSD",1743626074570,0.0003388,85877.0,85861.0,0.01400486]
["bitfinex","BTCUSD",1743626074790,0.0003388,85877.0,85861.0,0.14240646]
["bitfinex","BTCUSD",1743626074995,0.02493,85869.0,85850.0,0.011648]
["bitfinex","BTCUSD",1743626075209,0.232928,85864.0,85833.0,0.92304]
["bitfinex","BTCUSD",1743626075440,0.02493,85858.0,85839.0,0.232994]
["bitfinex","BTCUSD",1743626075644,0.02493,85858.0,85840.0,0.1167556]
["bitfinex","BTCUSD",1743626075865,0.24456,85868.0,85840.0,0.1167556]
["bitfinex","BTCUSD",1743626075866,0.02493,85857.0,85841.0,0.01400546]
["bitfinex","BTCUSD",1743626076034,0.036579,85844.0,85829.0,0.011651]
["bitfinex","BTCUSD",1743626076192,0.036579,85844.0,85827.0,0.233026]
["bitfinex","BTCUSD",1743626076193,0.232988,85842.0,85830.0,0.1167556]
["bitfinex","BTCUSD",1743626076394,0.02493,85849.0,85830.0,0.1167556]
["bitfinex","BTCUSD",1743626076599,0.011653,85812.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743626076797,0.34,85866.0,85760.0,0.80688339]
["bitfinex","BTCUSD",1743626076798,0.02493,85806.0,85760.0,0.80688339]
["bitfinex","BTCUSD",1743626076997,0.011658,85777.0,85761.0,0.1167556]
["bitfinex","BTCUSD",1743626077198,0.011657,85780.0,85763.0,0.233199]
["bitfinex","BTCUSD",1743626077571,0.011656,85792.0,85774.0,0.011658]
["bitfinex","BTCUSD",1743626077800,0.02493,85795.0,85789.0,0.233129]
["bitfinex","BTCUSD",1743626077913,0.92284,85834.0,85801.0,0.011654]
["bitfinex","BTCUSD",1743626078120,0.02493,85799.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743626078369,0.02493,85815.0,85803.0,0.011654]
["bitfinex","BTCUSD",1743626078578,0.02493,85800.0,85787.0,0.233132]
["bitfinex","BTCUSD",1743626078909,0.011653,85811.0,85730.0,2.11126]
["bitfinex","BTCUSD",1743626078910,0.244694,85822.0,85808.0,0.011653]
["bitfinex","BTCUSD",1743626079145,0.02493,85809.0,85807.0,0.011654]
["bitfinex","BTCUSD",1743626079315,0.011649,85838.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743626079519,0.011649,85844.0,85830.0,0.01165]
["bitfinex","BTCUSD",1743626079520,0.02393,85844.0,85830.0,0.01165]
["bitfinex","BTCUSD",1743626079765,1.1645392,85884.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743626079766,0.02393,85852.0,85848.0,0.011648]
["bitfinex","BTCUSD",1743626079973,0.256853,85865.0,85853.0,0.232955]
["bitfinex","BTCUSD",1743626080173,0.02393,85852.0,85846.0,0.011648]
["bitfinex","BTCUSD",1743626080374,0.02393,85859.0,85847.0,0.011648]
["bitfinex","BTCUSD",1743626080579,0.02393,85853.0,85848.0,0.0256271]
["bitfinex","BTCUSD",1743626080781,0.02393,85853.0,85851.0,0.011648]
["bitfinex","BTCUSD",1743626080989,0.02393,85862.0,85861.0,0.011646]
["bitfinex","BTCUSD",1743626081194,0.02393,85861.0,85858.0,0.011647]
["bitfinex","BTCUSD",1743626081621,0.02393,85863.0,85862.0,0.011646]
["bitfinex","BTCUSD",1743626081831,0.0003382,85875.0,85867.0,0.011645]
["bitfinex","BTCUSD",1743626082033,0.0003382,85875.0,85871.0,0.011645]
["bitfinex","BTCUSD",1743626082251,0.0003382,85875.0,85874.0,0.244543]
["bitfinex","BTCUSD",1743626082464,0.011638,85921.0,85899.0,0.011641]
["bitfinex","BTCUSD",1743626082691,0.011638,85924.0,85860.0,0.80688339]
["bitfinex","BTCUSD",1743626082692,0.011638,85924.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743626082905,0.0136073,85903.0,85895.0,0.011642]
["bitfinex","BTCUSD",1743626083110,0.0136073,85893.0,85886.0,0.244507]
["bitfinex","BTCUSD",1743626083310,0.0136073,85885.0,85877.0,0.011644]
["bitfinex","BTCUSD",1743626083538,0.0136073,85886.0,85885.0,0.24451]
["bitfinex","BTCUSD",1743626083745,0.0136073,85888.0,85887.0,0.244507]
["bitfinex","BTCUSD",1743626083954,0.0136073,85901.0,85900.0,0.011641]
["bitfinex","BTCUSD",1743626084156,0.0026073,85893.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743626084355,0.0026073,85893.0,85891.0,0.244493]
["bitfinex","BTCUSD",1743626084558,0.244458,85905.0,85899.0,0.011641]
["bitfinex","BTCUSD",1743626084559,0.0026073,85905.0,85899.0,0.011641]
["bitfinex","BTCUSD",1743626084761,0.232713,85943.0,85911.0,0.244438]
["bitfinex","BTCUSD",1743626084956,1.163067,85981.0,85911.0,0.3879654]
["bitfinex","BTCUSD",1743626084957,0.011635,85945.0,85911.0,0.3879654]
["bitfinex","BTCUSD",1743626085284,0.0026073,85921.0,85911.0,0.2712098]
["bitfinex","BTCUSD",1743626085731,0.0026073,85921.0,85908.0,0.244446]
["bitfinex","BTCUSD",1743626085732,0.0026073,85921.0,85908.0,0.01164]
["bitfinex","BTCUSD",1743626085948,0.0026073,85909.0,85893.0,0.232846]
["bitfinex","BTCUSD",1743626086178,0.0025273,85909.0,85908.0,0.01164]
["bitfinex","BTCUSD",1743626086376,0.0025273,85909.0,85903.0,0.011641]
["bitfinex","BTCUSD",1743626086377,0.0025273,85891.0,85887.0,0.232863]
["bitfinex","BTCUSD",1743626086592,0.0025273,85903.0,85902.0,0.244464]
["bitfinex","BTCUSD",1743626086818,0.0025273,85895.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743626087039,0.0025273,85880.0,85830.0,0.82935609]
["bitfinex","BTCUSD",1743626087264,0.0025273,85861.0,85860.0,0.011646]
["bitfinex","BTCUSD",1743626087444,0.0025273,85861.0,85860.0,0.244583]
["bitfinex","BTCUSD",1743626087647,0.0025273,85861.0,85853.0,0.011647]
["bitfinex","BTCUSD",1743626087648,0.0025273,85858.0,85806.0,0.0224727]
["bitfinex","BTCUSD",1743626087868,0.0025273,85837.0,85826.0,0.011651]
["bitfinex","BTCUSD",1743626088008,0.0025273,85837.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743626088209,0.011649,85839.0,85825.0,0.011651]
["bitfinex","BTCUSD",1743626088420,0.244675,85829.0,85790.0,0.80688339]
["bitfinex","BTCUSD",1743626088652,0.244675,85829.0,85732.0,0.1223]
["bitfinex","BTCUSD",1743626088653,0.233062,85814.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743626088961,0.011651,85827.0,85770.0,0.80688339]
["bitfinex","BTCUSD",1743626089181,0.1167556,85826.0,85809.0,0.011653]
["bitfinex","BTCUSD",1743626089387,0.01165,85835.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743626089582,0.244665,85832.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743626089785,0.1284056,85831.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743626089983,0.233018,85830.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743626090233,0.1167556,85831.0,85820.0,0.011652]
["bitfinex","BTCUSD",1743626090343,0.1167556,85831.0,85820.0,0.244697]
["bitfinex","BTCUSD",1743626090546,0.1167556,85831.0,85822.0,0.23304]
["bitfinex","BTCUSD",1743626090768,0.1167556,85831.0,85821.0,0.011652]
["bitfinex","BTCUSD",1743626090969,0.1167556,85831.0,85820.0,0.233045]
["bitfinex","BTCUSD",1743626091192,0.1167556,85831.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743626091399,0.34,85877.0,85824.0,0.011651]
["bitfinex","BTCUSD",1743626091616,0.011648,85845.0,85820.0,0.011652]
["bitfinex","BTCUSD",1743626091845,0.011649,85842.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743626092011,0.36430759,85841.0,85821.0,0.233041]
["bitfinex","BTCUSD",1743626092187,0.1167556,85841.0,85807.0,0.0118231]
["bitfinex","BTCUSD",1743626092392,0.1167556,85841.0,85828.0,0.233022]
["bitfinex","BTCUSD",1743626092640,0.1167556,85841.0,85840.0,0.232991]
["bitfinex","BTCUSD",1743626092849,0.005,85889.0,85828.0,0.0244673]
["bitfinex","BTCUSD",1743626092850,0.011646,85860.0,85844.0,0.23298]
["bitfinex","BTCUSD",1743626093077,0.011646,85865.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743626093078,0.11966787,85859.0,85842.0,0.232986]
["bitfinex","BTCUSD",1743626093287,0.11966787,85859.0,85847.0,0.232969]
["bitfinex","BTCUSD",1743626093581,0.1167556,85859.0,85855.0,0.232949]
["bitfinex","BTCUSD",1743626093782,0.1167556,85859.0,85834.0,0.01165]
["bitfinex","BTCUSD",1743626093996,0.00291227,85858.0,85842.0,0.011649]
["bitfinex","BTCUSD",1743626094187,0.1167556,85857.0,85853.0,0.232953]
["bitfinex","BTCUSD",1743626094408,0.005,85914.0,85853.0,0.1167556]
["bitfinex","BTCUSD",1743626094608,0.232892,85877.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743626094726,0.1167556,85876.0,85874.0,0.232898]
["bitfinex","BTCUSD",1743626094928,0.1167556,85876.0,85856.0,0.232948]
["bitfinex","BTCUSD",1743626095126,0.00291158,85875.0,85868.0,0.232913]
["bitfinex","BTCUSD",1743626095385,0.1167556,85874.0,85814.0,0.025]
["bitfinex","BTCUSD",1743626095578,0.232907,85871.0,85860.0,0.232935]
["bitfinex","BTCUSD",1743626095749,0.1167556,85870.0,85855.0,0.011647]
["bitfinex","BTCUSD",1743626095958,0.1167556,85870.0,85860.0,0.232934]
["bitfinex","BTCUSD",1743626096334,0.1167556,85870.0,85863.0,0.232927]
["bitfinex","BTCUSD",1743626096577,0.1167556,85870.0,85854.0,0.011647]
["bitfinex","BTCUSD",1743626096803,0.00291191,85869.0,85861.0,0.232933]
["bitfinex","BTCUSD",1743626096975,0.1167556,85868.0,85807.0,2.109367]
["bitfinex","BTCUSD",1743626097176,0.00311191,85869.0,85805.0,0.9224]
["bitfinex","BTCUSD",1743626097177,0.0002,85869.0,85866.0,0.011646]
["bitfinex","BTCUSD",1743626097426,0.0002,85869.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743626097925,0.011641,85903.0,85868.0,0.011645]
["bitfinex","BTCUSD",1743626097926,0.0001689,85907.0,85897.0,0.232837]
["bitfinex","BTCUSD",1743626098122,0.1167556,85898.0,85897.0,0.232837]
["bitfinex","BTCUSD",1743626099330,0.0001689,85907.0,85898.0,0.244475]
["bitfinex","BTCUSD",1743626099547,0.0001689,85907.0,85898.0,0.232834]
["bitfinex","BTCUSD",1743626099755,0.011642,85892.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743626099935,0.11966673,85891.0,85885.0,0.232867]
["bitfinex","BTCUSD",1743626100243,0.11966673,85891.0,85884.0,0.23287]
["bitfinex","BTCUSD",1743626100465,0.11966673,85891.0,85883.0,0.232872]
["bitfinex","BTCUSD",1743626100466,0.0002,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1743626100665,0.0002,85899.0,85886.0,0.011643]
["bitfinex","BTCUSD",1743626100666,0.1169556,85899.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743626100871,0.1167556,85898.0,85880.0,0.011644]
["bitfinex","BTCUSD",1743626101110,0.1167556,85898.0,85896.0,0.232837]
["bitfinex","BTCUSD",1743626101315,0.0002,85899.0,85898.0,0.232834]
["bitfinex","BTCUSD",1743626101488,0.0002,85899.0,85898.0,0.244475]
["bitfinex","BTCUSD",1743626101693,0.0081977,85912.0,85911.0,0.244438]
["bitfinex","BTCUSD",1743626102352,0.0002,85929.0,85911.0,0.244438]
["bitfinex","BTCUSD",1743626102353,0.0002,85929.0,85928.0,0.24439]
["bitfinex","BTCUSD",1743626102560,0.0002,85929.0,85919.0,0.011638]
["bitfinex","BTCUSD",1743626102561,0.0001691,85971.0,85958.0,0.232671]
["bitfinex","BTCUSD",1743626102759,8e-07,85961.0,85960.0,0.244299]
["bitfinex","BTCUSD",1743626102968,0.015,86000.0,85988.0,0.244219]
["bitfinex","BTCUSD",1743626103152,0.011698,85996.0,85979.0,0.232612]
["bitfinex","BTCUSD",1743626103486,0.011628,85992.0,85940.0,0.34]
["bitfinex","BTCUSD",1743626103715,0.11966331,85988.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743626103923,0.244258,85975.0,85955.0,0.24431]
["bitfinex","BTCUSD",1743626104137,0.232609,85982.0,85966.0,0.23265]
["bitfinex","BTCUSD",1743626104345,0.244306,85958.0,85944.0,0.232707]
["bitfinex","BTCUSD",1743626104565,0.011635,85942.0,85922.0,0.232767]
["bitfinex","BTCUSD",1743626104776,0.348992,85962.0,85918.0,0.232779]
["bitfinex","BTCUSD",1743626104777,0.244375,85934.0,85919.0,0.011638]
["bitfinex","BTCUSD",1743626104989,0.00290948,85933.0,85924.0,0.232762]
["bitfinex","BTCUSD",1743626105197,0.1167556,85933.0,85893.0,0.314342]
["bitfinex","BTCUSD",1743626105401,0.011635,85944.0,85927.0,0.232755]
["bitfinex","BTCUSD",1743626105626,0.1167556,85932.0,85920.0,0.011638]
["bitfinex","BTCUSD",1743626105838,0.1167556,85943.0,85937.0,0.011636]
["bitfinex","BTCUSD",1743626106030,0.00290921,85954.0,85942.0,0.232715]
["bitfinex","BTCUSD",1743626106289,0.0001688,85971.0,85970.0,0.24427]
["bitfinex","BTCUSD",1743626106471,0.0001688,85971.0,85955.0,0.011633]
["bitfinex","BTCUSD",1743626106700,0.0001688,85971.0,85922.0,0.01454085]
["bitfinex","BTCUSD",1743626106701,0.0001688,85971.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743626107058,0.0001688,85971.0,85970.0,0.24427]
["bitfinex","BTCUSD",1743626107839,0.011632,85969.0,85948.0,0.232696]
["bitfinex","BTCUSD",1743626108067,0.011633,85957.0,85946.0,0.244338]
["bitfinex","BTCUSD",1743626108288,0.011633,85959.0,85949.0,0.244328]
["bitfinex","BTCUSD",1743626108494,0.232674,85958.0,85948.0,0.244332]
["bitfinex","BTCUSD",1743626108697,0.232674,85958.0,85942.0,0.92168]
["bitfinex","BTCUSD",1743626108698,0.232712,85943.0,85942.0,0.92168]
["bitfinex","BTCUSD",1743626108905,0.232712,85943.0,85902.0,0.025]
["bitfinex","BTCUSD",1743626108906,0.011634,85950.0,85937.0,0.011636]
["bitfinex","BTCUSD",1743626109111,0.1167556,85949.0,85938.0,0.011636]
["bitfinex","BTCUSD",1743626109342,0.244338,85947.0,85937.0,0.011636]
["bitfinex","BTCUSD",1743626109564,0.244338,85947.0,85932.0,0.011637]
["bitfinex","BTCUSD",1743626109565,0.011637,85931.0,85917.0,0.011639]
["bitfinex","BTCUSD",1743626109720,0.232758,85926.0,85909.0,0.232803]
["bitfinex","BTCUSD",1743626109916,0.011638,85921.0,85910.0,0.0360843]
["bitfinex","BTCUSD",1743626110127,0.244412,85921.0,85911.0,0.232796]
["bitfinex","BTCUSD",1743626110381,0.244412,85921.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743626110382,0.01164,85905.0,85887.0,0.232861]
["bitfinex","BTCUSD",1743626110547,0.232801,85910.0,85897.0,0.011641]
["bitfinex","BTCUSD",1743626110747,0.1167556,85920.0,85888.0,0.314351]
["bitfinex","BTCUSD",1743626110947,0.1167556,85920.0,85889.0,0.1167556]
["bitfinex","BTCUSD",1743626111203,0.1283936,85920.0,85903.0,0.011641]
["bitfinex","BTCUSD",1743626111401,0.232809,85908.0,85893.0,0.232846]
["bitfinex","BTCUSD",1743626111613,0.01164,85905.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743626111790,0.1167556,85920.0,85905.0,0.01164]
["bitfinex","BTCUSD",1743626112025,0.244418,85919.0,85904.0,0.01164]
["bitfinex","BTCUSD",1743626112157,0.011641,85897.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743626112360,0.1167556,85918.0,85884.0,0.232871]
["bitfinex","BTCUSD",1743626112361,0.011641,85896.0,85884.0,0.232871]
["bitfinex","BTCUSD",1743626112569,0.011641,85896.0,85846.0,0.005]
["bitfinex","BTCUSD",1743626112570,0.006899,85954.0,85897.0,0.011641]
["bitfinex","BTCUSD",1743626112758,0.006899,85954.0,85909.0,0.01164]
["bitfinex","BTCUSD",1743626112759,0.011638,85922.0,85909.0,0.01164]
["bitfinex","BTCUSD",1743626112953,0.232761,85925.0,85913.0,0.244432]
["bitfinex","BTCUSD",1743626113171,0.011634,85952.0,85939.0,0.011636]
["bitfinex","BTCUSD",1743626113381,0.011634,85952.0,85914.0,0.1167556]
["bitfinex","BTCUSD",1743626113382,0.00290916,85976.0,85953.0,0.244319]
["bitfinex","BTCUSD",1743626113586,0.000169,85998.0,85953.0,0.244319]
["bitfinex","BTCUSD",1743626113587,0.01163,85981.0,85953.0,0.37533926]
["bitfinex","BTCUSD",1743626113864,0.011629,85990.0,85953.0,0.37533926]
["bitfinex","BTCUSD",1743626114090,0.00310785,85989.0,85953.0,0.37533926]
["bitfinex","BTCUSD",1743626114454,1e-06,85954.0,85953.0,0.71533926]
["bitfinex","BTCUSD",1743626114679,1e-06,85954.0,85951.0,0.244324]
["bitfinex","BTCUSD",1743626114880,1e-06,85954.0,85944.0,0.232708]
["bitfinex","BTCUSD",1743626115087,1e-06,85954.0,85941.0,0.244351]
["bitfinex","BTCUSD",1743626115088,0.011634,85953.0,85941.0,0.244351]
["bitfinex","BTCUSD",1743626115301,1e-06,85954.0,85948.0,0.011634]
["bitfinex","BTCUSD",1743626115507,1e-06,85954.0,85953.0,0.244319]
["bitfinex","BTCUSD",1743626115707,1e-06,85954.0,85953.0,0.3610746]
["bitfinex","BTCUSD",1743626115946,8e-07,85971.0,85970.0,0.24427]
["bitfinex","BTCUSD",1743626116151,8e-07,85971.0,85961.0,0.011633]
["bitfinex","BTCUSD",1743626116357,8e-07,85971.0,85964.0,0.011632]
["bitfinex","BTCUSD",1743626116563,0.232656,85964.0,85937.0,0.34]
["bitfinex","BTCUSD",1743626116772,0.244347,85943.0,85931.0,0.933157]
["bitfinex","BTCUSD",1743626116977,0.1167556,85942.0,85931.0,0.232744]
["bitfinex","BTCUSD",1743626117187,0.232704,85946.0,85935.0,0.011636]
["bitfinex","BTCUSD",1743626117407,0.011632,85968.0,85956.0,0.011633]
["bitfinex","BTCUSD",1743626117583,0.232658,85963.0,85953.0,0.0003376]
["bitfinex","BTCUSD",1743626117827,0.011634,85954.0,85953.0,0.0003376]
["bitfinex","BTCUSD",1743626118036,0.3610716,85954.0,85953.0,0.0003376]
["bitfinex","BTCUSD",1743626118605,0.011631,85970.0,85953.0,0.0003376]
["bitfinex","BTCUSD",1743626118800,0.58641409,86000.0,85953.0,0.0003376]
["bitfinex","BTCUSD",1743626118801,0.244241,85981.0,85970.0,0.011631]
["bitfinex","BTCUSD",1743626119005,0.0002,85989.0,85970.0,0.1283866]
["bitfinex","BTCUSD",1743626119181,0.23261,85981.0,85969.0,0.244273]
["bitfinex","BTCUSD",1743626119387,0.011631,85970.0,85948.0,0.92136]
["bitfinex","BTCUSD",1743626119610,0.011631,85970.0,85908.0,0.025]
["bitfinex","BTCUSD",1743626119611,0.244308,85957.0,85946.0,0.232703]
["bitfinex","BTCUSD",1743626119813,0.011634,85954.0,85928.0,0.011637]
["bitfinex","BTCUSD",1743626119990,0.13129855,85954.0,85936.0,0.244365]
["bitfinex","BTCUSD",1743626120207,0.13129855,85954.0,85937.0,0.011636]
["bitfinex","BTCUSD",1743626120411,0.1167556,85954.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743626120613,0.011636,85935.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743626120836,0.011637,85931.0,85920.0,0.011638]
["bitfinex","BTCUSD",1743626121035,0.011636,85934.0,85924.0,0.2444]
["bitfinex","BTCUSD",1743626121237,0.011638,85921.0,85907.0,0.01164]
["bitfinex","BTCUSD",1743626121485,0.244411,85921.0,85911.0,0.232796]
["bitfinex","BTCUSD",1743626121629,0.23277,85922.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743626121838,0.244406,85923.0,85912.0,0.011639]
["bitfinex","BTCUSD",1743626122058,0.011641,85900.0,85852.0,0.005]
["bitfinex","BTCUSD",1743626122277,0.011642,85894.0,85882.0,0.011643]
["bitfinex","BTCUSD",1743626122504,0.24452,85882.0,85870.0,0.232909]
["bitfinex","BTCUSD",1743626122714,0.1283986,85882.0,85849.0,0.9214]
["bitfinex","BTCUSD",1743626122923,0.13125246,85882.0,85859.0,0.232939]
["bitfinex","BTCUSD",1743626123134,0.13125246,85882.0,85852.0,0.011647]
["bitfinex","BTCUSD",1743626123357,0.1167556,85882.0,85864.0,0.232925]
["bitfinex","BTCUSD",1743626123572,0.13125246,85882.0,85851.0,0.233159]
["bitfinex","BTCUSD",1743626123777,0.13125246,85882.0,85851.0,0.0002]
["bitfinex","BTCUSD",1743626124053,0.244547,85873.0,85851.0,0.0002]
["bitfinex","BTCUSD",1743626124231,0.3613026,85873.0,85854.0,0.232951]
["bitfinex","BTCUSD",1743626124434,0.3613026,85873.0,85851.0,0.011848]
["bitfinex","BTCUSD",1743626124435,0.1167556,85873.0,85869.0,0.011645]
["bitfinex","BTCUSD",1743626124637,0.232894,85876.0,85858.0,0.23294]
["bitfinex","BTCUSD",1743626124837,0.232872,85884.0,85862.0,0.232931]
["bitfinex","BTCUSD",1743626124838,0.3496576,85873.0,85862.0,0.232931]
["bitfinex","BTCUSD",1743626125185,0.1167556,85873.0,85864.0,0.011646]
["bitfinex","BTCUSD",1743626125414,0.011644,85876.0,85815.0,0.025]
["bitfinex","BTCUSD",1743626125589,0.1284006,85873.0,85846.0,0.232973]
["bitfinex","BTCUSD",1743626125793,0.1284006,85873.0,85790.0,2.109787]
["bitfinex","BTCUSD",1743626125794,0.36415646,85873.0,85859.0,0.232937]
["bitfinex","BTCUSD",1743626126003,0.232869,85886.0,85870.0,0.011645]
["bitfinex","BTCUSD",1743626126221,0.1167556,85885.0,85881.0,0.232878]
["bitfinex","BTCUSD",1743626126431,0.1167556,85885.0,85884.0,0.232872]
["bitfinex","BTCUSD",1743626126646,0.011644,85876.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626126872,0.1167556,85875.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626127300,0.011644,85874.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626127504,0.1284006,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626128088,0.2876,85892.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626128298,0.011643,85885.0,85873.0,0.011645]
["bitfinex","BTCUSD",1743626128497,0.2876,85892.0,85891.0,0.011642]
["bitfinex","BTCUSD",1743626128701,0.232817,85905.0,85892.0,0.011642]
["bitfinex","BTCUSD",1743626128903,0.29868,85907.0,85855.0,0.34]
["bitfinex","BTCUSD",1743626128904,0.1167556,85904.0,85894.0,0.011642]
["bitfinex","BTCUSD",1743626129164,0.1167556,85904.0,85896.0,0.011641]
["bitfinex","BTCUSD",1743626129463,0.1283956,85904.0,85888.0,0.011643]
["bitfinex","BTCUSD",1743626129662,0.232847,85894.0,85881.0,0.011644]
["bitfinex","BTCUSD",1743626129841,0.011642,85893.0,85881.0,0.244522]
["bitfinex","BTCUSD",1743626130040,0.1167556,85894.0,85885.0,0.232869]
["bitfinex","BTCUSD",1743626130243,0.011639,85912.0,85896.0,0.011641]
["bitfinex","BTCUSD",1743626130516,0.011638,85920.0,85902.0,0.011641]
["bitfinex","BTCUSD",1743626130729,0.9218,85949.0,85867.0,0.0003376]
["bitfinex","BTCUSD",1743626130730,0.1167556,85919.0,85918.0,0.011639]
["bitfinex","BTCUSD",1743626130958,0.08675338,85962.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743626130959,0.232735,85935.0,85925.0,0.011638]
["bitfinex","BTCUSD",1743626131163,0.011638,85925.0,85914.0,0.23279]
["bitfinex","BTCUSD",1743626131367,0.011641,85902.0,85852.0,0.025]
["bitfinex","BTCUSD",1743626131569,0.1167556,85901.0,85892.0,0.232849]
["bitfinex","BTCUSD",1743626131912,0.1167556,85901.0,85865.0,0.232921]
["bitfinex","BTCUSD",1743626131913,0.232889,85878.0,85865.0,0.232921]
["bitfinex","BTCUSD",1743626132098,0.3495816,85901.0,85887.0,0.011643]
["bitfinex","BTCUSD",1743626132323,0.3495816,85901.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743626132324,0.1283966,85901.0,85884.0,0.011643]
["bitfinex","BTCUSD",1743626132498,0.232839,85897.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743626132704,0.3495946,85897.0,85885.0,0.011643]
["bitfinex","BTCUSD",1743626132926,0.011641,85896.0,85885.0,0.244512]
["bitfinex","BTCUSD",1743626133127,0.23285,85892.0,85882.0,0.232875]
["bitfinex","BTCUSD",1743626133330,0.00285386,85891.0,85883.0,0.011643]
["bitfinex","BTCUSD",1743626133532,0.011643,85888.0,85877.0,0.011644]
["bitfinex","BTCUSD",1743626133692,0.011644,85880.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626133896,0.244535,85877.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626134112,0.3612906,85877.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626134317,0.011644,85878.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626134511,0.011644,85877.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626134734,0.36414446,85877.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626134930,0.3612906,85877.0,85876.0,0.0003376]
["bitfinex","BTCUSD",1743626135138,0.244547,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626135344,0.3613026,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626136379,0.27948,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626136626,0.3962356,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626136826,0.512382,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626137024,0.6407826,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626137806,0.3613026,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626138002,0.232895,85876.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626138225,0.012645,85873.0,85872.0,0.0003376]
["bitfinex","BTCUSD",1743626138429,0.24456,85868.0,85824.0,0.0119886]
["bitfinex","BTCUSD",1743626138628,0.24456,85868.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743626138629,0.3613156,85868.0,85835.0,0.01165]
["bitfinex","BTCUSD",1743626138830,0.3613156,85868.0,85824.0,0.0119886]
["bitfinex","BTCUSD",1743626138831,0.011651,85826.0,85824.0,0.0003376]
["bitfinex","BTCUSD",1743626139050,0.011649,85838.0,85824.0,0.0003376]
["bitfinex","BTCUSD",1743626139051,0.2778,85840.0,85833.0,0.01165]
["bitfinex","BTCUSD",1743626139268,0.011651,85826.0,85824.0,0.0003376]
["bitfinex","BTCUSD",1743626139469,0.40918046,85826.0,85824.0,0.0003376]
["bitfinex","BTCUSD",1743626139676,0.244683,85825.0,85821.0,2e-07]
["bitfinex","BTCUSD",1743626139883,0.244726,85810.0,85809.0,6e-07]
["bitfinex","BTCUSD",1743626140053,0.244726,85810.0,85774.0,0.0003378]
["bitfinex","BTCUSD",1743626140054,0.011656,85791.0,85790.0,8e-07]
["bitfinex","BTCUSD",1743626140383,0.40858546,85791.0,85790.0,8e-07]
["bitfinex","BTCUSD",1743626140590,0.4057316,85791.0,85790.0,8e-07]
["bitfinex","BTCUSD",1743626141876,0.4057316,85791.0,85786.0,0.000338]
["bitfinex","BTCUSD",1743626141877,0.244791,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626142077,0.3615466,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626142526,0.1167556,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626142731,0.011653,85812.0,85801.0,0.011654]
["bitfinex","BTCUSD",1743626142903,0.01165,85834.0,85816.0,0.011652]
["bitfinex","BTCUSD",1743626143112,0.232997,85838.0,85802.0,0.00522679]
["bitfinex","BTCUSD",1743626143319,0.011652,85818.0,85806.0,0.233083]
["bitfinex","BTCUSD",1743626143522,0.244711,85816.0,85804.0,0.011654]
["bitfinex","BTCUSD",1743626143704,0.233078,85809.0,85807.0,0.00607877]
["bitfinex","BTCUSD",1743626143903,0.233078,85809.0,85788.0,0.011656]
["bitfinex","BTCUSD",1743626143904,0.011654,85806.0,85805.0,0.0060925]
["bitfinex","BTCUSD",1743626144154,0.011654,85801.0,85791.0,0.011656]
["bitfinex","BTCUSD",1743626144355,0.011654,85801.0,85785.0,0.244797]
["bitfinex","BTCUSD",1743626144356,0.011655,85800.0,85786.0,0.0116568]
["bitfinex","BTCUSD",1743626144591,0.00285386,85807.0,85801.0,0.011654]
["bitfinex","BTCUSD",1743626144809,0.005,85854.0,85786.0,0.02681188]
["bitfinex","BTCUSD",1743626144810,0.233062,85814.0,85805.0,0.011654]
["bitfinex","BTCUSD",1743626144951,0.233062,85814.0,85802.0,0.0139847]
["bitfinex","BTCUSD",1743626144952,0.011653,85808.0,85802.0,0.00599872]
["bitfinex","BTCUSD",1743626145170,0.011653,85808.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743626145171,0.011654,85803.0,85793.0,0.244772]
["bitfinex","BTCUSD",1743626145378,0.011654,85804.0,85790.0,0.011656]
["bitfinex","BTCUSD",1743626145578,0.244736,85807.0,85799.0,0.011655]
["bitfinex","BTCUSD",1743626145778,0.233075,85810.0,85800.0,0.233099]
["bitfinex","BTCUSD",1743626146006,0.011653,85811.0,85800.0,0.233099]
["bitfinex","BTCUSD",1743626146007,0.011653,85811.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743626146182,0.011652,85820.0,85804.0,0.011654]
["bitfinex","BTCUSD",1743626146389,0.011652,85822.0,85813.0,0.244716]
["bitfinex","BTCUSD",1743626146568,0.011653,85810.0,85801.0,0.011654]
["bitfinex","BTCUSD",1743626146775,0.233059,85815.0,85814.0,0.00664182]
["bitfinex","BTCUSD",1743626146973,0.244711,85815.0,85806.0,0.011654]
["bitfinex","BTCUSD",1743626147291,0.24473,85809.0,85801.0,0.233096]
["bitfinex","BTCUSD",1743626147493,0.244707,85817.0,85806.0,0.233082]
["bitfinex","BTCUSD",1743626147655,0.011652,85816.0,85808.0,0.233077]
["bitfinex","BTCUSD",1743626148085,0.233064,85814.0,85809.0,0.00662809]
["bitfinex","BTCUSD",1743626148489,0.233064,85814.0,85807.0,0.233078]
["bitfinex","BTCUSD",1743626148688,0.233059,85815.0,85810.0,0.00662352]
["bitfinex","BTCUSD",1743626148940,0.011653,85814.0,85804.0,0.244741]
["bitfinex","BTCUSD",1743626149244,0.233096,85802.0,85794.0,0.233115]
["bitfinex","BTCUSD",1743626149449,0.011653,85811.0,85801.0,0.233096]
["bitfinex","BTCUSD",1743626149667,0.23308,85808.0,85802.0,0.00659264]
["bitfinex","BTCUSD",1743626149879,0.244733,85808.0,85802.0,0.00659264]
["bitfinex","BTCUSD",1743626150009,0.244643,85840.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743626150217,0.011651,85825.0,85805.0,0.011654]
["bitfinex","BTCUSD",1743626150570,0.233043,85821.0,85813.0,0.011653]
["bitfinex","BTCUSD",1743626150782,0.011651,85824.0,85806.0,0.00659806]
["bitfinex","BTCUSD",1743626150783,0.011654,85807.0,85806.0,0.00659806]
["bitfinex","BTCUSD",1743626150982,0.011654,85807.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743626150983,0.011654,85804.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743626151200,0.011654,85807.0,85786.0,0.2331358]
["bitfinex","BTCUSD",1743626151201,0.233088,85805.0,85796.0,0.011655]
["bitfinex","BTCUSD",1743626151330,0.011654,85803.0,85795.0,0.233112]
["bitfinex","BTCUSD",1743626151525,0.011652,85817.0,85799.0,0.011655]
["bitfinex","BTCUSD",1743626151783,0.011654,85803.0,85792.0,0.011656]
["bitfinex","BTCUSD",1743626151989,0.24474,85805.0,85796.0,0.233109]
["bitfinex","BTCUSD",1743626152183,1.48905409,85850.0,85806.0,0.011654]
["bitfinex","BTCUSD",1743626152561,1.48905409,85850.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743626152562,0.011655,85795.0,85784.0,0.011657]
["bitfinex","BTCUSD",1743626152705,0.011655,85795.0,85731.0,0.0002]
["bitfinex","BTCUSD",1743626152706,0.011656,85791.0,85780.0,0.011657]
["bitfinex","BTCUSD",1743626152907,0.233124,85792.0,85787.0,0.00518604]
["bitfinex","BTCUSD",1743626153104,0.233124,85792.0,85777.0,0.011658]
["bitfinex","BTCUSD",1743626153105,0.244791,85787.0,85750.0,0.011661]
["bitfinex","BTCUSD",1743626153309,0.3615466,85787.0,85756.0,0.01166]
["bitfinex","BTCUSD",1743626153543,0.3615466,85787.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743626153907,0.3615466,85787.0,85761.0,0.0002]
["bitfinex","BTCUSD",1743626154073,0.3615466,85787.0,85764.0,0.011659]
["bitfinex","BTCUSD",1743626154287,0.3615466,85787.0,85761.0,0.0002]
["bitfinex","BTCUSD",1743626154931,0.3615466,85787.0,85762.0,0.01166]
["bitfinex","BTCUSD",1743626155240,0.3615466,85787.0,85770.0,0.011659]
["bitfinex","BTCUSD",1743626155445,0.1284116,85787.0,85768.0,0.244844]
["bitfinex","BTCUSD",1743626155623,0.1284116,85787.0,85773.0,0.011658]
["bitfinex","BTCUSD",1743626156024,0.1284116,85787.0,85774.0,0.2335058]
["bitfinex","BTCUSD",1743626156171,0.1284116,85787.0,85774.0,0.0003378]
["bitfinex","BTCUSD",1743626156379,0.1284116,85787.0,85774.0,0.2335068]
["bitfinex","BTCUSD",1743626156821,0.1284116,85787.0,85774.0,0.0003378]
["bitfinex","BTCUSD",1743626157023,0.13126546,85787.0,85774.0,0.0003378]
["bitfinex","BTCUSD",1743626157228,0.1284116,85787.0,85774.0,0.0003378]
["bitfinex","BTCUSD",1743626157814,0.1284116,85787.0,85778.0,0.011658]
["bitfinex","BTCUSD",1743626158026,0.011655,85796.0,85786.0,0.0116568]
["bitfinex","BTCUSD",1743626158203,0.011655,85795.0,85787.0,0.01644509]
["bitfinex","BTCUSD",1743626158408,0.233117,85794.0,85787.0,0.00478909]
["bitfinex","BTCUSD",1743626158847,0.233118,85794.0,85788.0,0.233131]
["bitfinex","BTCUSD",1743626159183,0.011655,85794.0,85789.0,0.00478223]
["bitfinex","BTCUSD",1743626159435,0.244772,85794.0,85789.0,0.00478223]
["bitfinex","BTCUSD",1743626159611,0.244772,85794.0,85787.0,0.233135]
["bitfinex","BTCUSD",1743626159776,0.244772,85794.0,85790.0,0.00478451]
["bitfinex","BTCUSD",1743626159977,0.244772,85794.0,85787.0,0.233135]
["bitfinex","BTCUSD",1743626160177,0.011652,85815.0,85802.0,0.011654]
["bitfinex","BTCUSD",1743626160402,0.0003384,85816.0,85815.0,0.244711]
["bitfinex","BTCUSD",1743626160762,0.0003384,85816.0,85815.0,0.24926496]
["bitfinex","BTCUSD",1743626160965,0.0003384,85816.0,85815.0,0.00455396]
["bitfinex","BTCUSD",1743626161243,0.0003384,85816.0,85815.0,0.01620596]
["bitfinex","BTCUSD",1743626161452,0.0003384,85816.0,85815.0,0.01853659]
["bitfinex","BTCUSD",1743626161723,0.128746,85816.0,85815.0,0.00455396]
["bitfinex","BTCUSD",1743626162071,0.233097,85801.0,85793.0,0.011655]
["bitfinex","BTCUSD",1743626162282,0.011654,85807.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626162283,0.011655,85795.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626162507,0.011655,85799.0,85789.0,0.011656]
["bitfinex","BTCUSD",1743626162679,0.011656,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626162886,0.13126546,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626163098,0.1284116,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626163505,0.13126546,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626163700,0.38982546,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626163985,0.3869716,85787.0,85786.0,8e-07]
["bitfinex","BTCUSD",1743626165201,0.3869716,85787.0,85718.0,0.244986]
["bitfinex","BTCUSD",1743626165202,0.011664,85732.0,85718.0,0.244986]
["bitfinex","BTCUSD",1743626165403,0.011664,85732.0,85708.0,0.02624136]
["bitfinex","BTCUSD",1743626165609,0.13127346,85732.0,85717.0,0.233324]
["bitfinex","BTCUSD",1743626165816,0.13127346,85732.0,85716.0,0.011666]
["bitfinex","BTCUSD",1743626166022,0.13127346,85732.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743626166224,0.13127346,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743626166837,0.011665,85722.0,85721.0,1e-07]
["bitfinex","BTCUSD",1743626167031,0.3844606,85722.0,85721.0,1e-07]
["bitfinex","BTCUSD",1743626169439,0.244974,85723.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626169581,0.1284206,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626169781,0.13127446,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626170027,0.1284206,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626170617,0.233288,85731.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626170618,0.92296,85756.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743626170834,0.92296,85756.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626170835,0.233312,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626171009,0.233306,85725.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626171229,0.011665,85725.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626171415,0.244977,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626171620,0.3617326,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626171817,0.244977,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626172040,0.3617326,85722.0,85721.0,0.0058751]
["bitfinex","BTCUSD",1743626172588,0.3617326,85722.0,85721.0,1e-07]
["bitfinex","BTCUSD",1743626173220,0.3627326,85722.0,85721.0,1e-07]
["bitfinex","BTCUSD",1743626175696,0.245025,85705.0,85704.0,1e-06]
["bitfinex","BTCUSD",1743626175815,0.245025,85705.0,85700.0,0.000169]
["bitfinex","BTCUSD",1743626175816,0.011668,85701.0,85700.0,1e-06]
["bitfinex","BTCUSD",1743626176019,0.38315746,85701.0,85700.0,1e-06]
["bitfinex","BTCUSD",1743626176287,0.3803036,85701.0,85700.0,1e-06]
["bitfinex","BTCUSD",1743626176583,0.245074,85688.0,85687.0,2.1e-07]
["bitfinex","BTCUSD",1743626176736,0.24512,85672.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743626176944,0.6137956,85672.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743626177154,0.6137956,85672.0,85649.0,0.245184]
["bitfinex","BTCUSD",1743626177354,0.6137956,85672.0,85639.0,0.2337049]
["bitfinex","BTCUSD",1743626177556,0.6137956,85672.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743626177738,0.6137956,85672.0,85646.0,0.233519]
["bitfinex","BTCUSD",1743626177942,0.6137956,85672.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743626178155,0.6137956,85672.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743626178355,0.6137956,85672.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743626178356,0.6137956,85672.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743626178560,0.6137956,85672.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743626178847,0.6137956,85672.0,85659.0,0.233481]
["bitfinex","BTCUSD",1743626179050,0.6137956,85672.0,85658.0,0.245158]
["bitfinex","BTCUSD",1743626179263,0.233433,85678.0,85668.0,0.011672]
["bitfinex","BTCUSD",1743626179511,0.245117,85673.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626179730,0.13128146,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626180190,0.1284276,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626180389,0.13128146,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626180535,0.1284276,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626181793,0.13128146,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626182055,0.1167556,85672.0,85664.0,0.2336374]
["bitfinex","BTCUSD",1743626182266,0.36472946,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626182422,0.3618756,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626183023,0.43161939,85672.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626183201,0.24514,85665.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626183402,0.3618956,85665.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626183930,0.1284286,85665.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626184103,0.13128246,85665.0,85664.0,0.0001694]
["bitfinex","BTCUSD",1743626184549,0.13128246,85665.0,85664.0,4e-07]
["bitfinex","BTCUSD",1743626184940,0.011675,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626185256,0.61679746,85648.0,85647.0,8e-05]
["bitfinex","BTCUSD",1743626185457,0.245211,85640.0,85638.0,3e-07]
["bitfinex","BTCUSD",1743626185665,0.245223,85636.0,85635.0,2e-07]
["bitfinex","BTCUSD",1743626185818,0.245241,85630.0,85629.0,1e-06]
["bitfinex","BTCUSD",1743626186022,0.3619966,85630.0,85629.0,1e-06]
["bitfinex","BTCUSD",1743626186628,0.245292,85612.0,85601.0,0.0130435]
["bitfinex","BTCUSD",1743626186931,0.61161065,85612.0,85601.0,0.0130435]
["bitfinex","BTCUSD",1743626187591,0.61161065,85612.0,85601.0,0.2466825]
["bitfinex","BTCUSD",1743626187803,0.1167556,85612.0,85601.0,0.0130435]
["bitfinex","BTCUSD",1743626187997,0.233608,85614.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743626188200,0.245292,85612.0,85601.0,0.0130435]
["bitfinex","BTCUSD",1743626188400,0.3620476,85612.0,85601.0,0.0130435]
["bitfinex","BTCUSD",1743626188625,0.3620476,85612.0,85579.0,0.233699]
["bitfinex","BTCUSD",1743626188824,0.11960946,85611.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743626188944,0.233636,85604.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743626189147,0.1167556,85604.0,85597.0,0.00498215]
["bitfinex","BTCUSD",1743626189383,0.233602,85616.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626189384,0.011682,85596.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626189628,0.011683,85593.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626189833,0.11960946,85592.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626190039,0.011684,85587.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626190248,0.25208,85595.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626190403,0.25208,85595.0,85594.0,0.233661]
["bitfinex","BTCUSD",1743626190605,0.25208,85595.0,85588.0,0.011683]
["bitfinex","BTCUSD",1743626190831,0.1167556,85594.0,85589.0,0.011683]
["bitfinex","BTCUSD",1743626191006,0.25208,85610.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743626191229,0.25208,85610.0,85607.0,0.011681]
["bitfinex","BTCUSD",1743626191550,0.011681,85605.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743626191751,0.245318,85603.0,85598.0,0.233649]
["bitfinex","BTCUSD",1743626191893,0.011681,85602.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743626192094,0.011683,85591.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626192299,0.25212,85600.0,85592.0,0.233666]
["bitfinex","BTCUSD",1743626192501,0.233655,85597.0,85590.0,0.23367]
["bitfinex","BTCUSD",1743626192746,0.011683,85594.0,85587.0,0.011684]
["bitfinex","BTCUSD",1743626192942,0.1167556,85588.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626193143,0.1167556,85586.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626193319,0.1284396,85586.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626193705,0.13129346,85586.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626193911,0.1284396,85586.0,85585.0,0.0001689]
["bitfinex","BTCUSD",1743626194107,0.1284396,85586.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743626194108,0.245453,85556.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743626194310,0.011689,85544.0,85511.0,0.01159526]
["bitfinex","BTCUSD",1743626194535,0.13129846,85544.0,85543.0,9e-07]
["bitfinex","BTCUSD",1743626195156,0.245521,85532.0,85531.0,9e-07]
["bitfinex","BTCUSD",1743626195359,0.245549,85522.0,85521.0,9e-07]
["bitfinex","BTCUSD",1743626195606,0.3623046,85522.0,85521.0,9e-07]
["bitfinex","BTCUSD",1743626196481,0.011697,85492.0,85443.0,0.025]
["bitfinex","BTCUSD",1743626196684,0.20209486,85522.0,85443.0,0.025]
["bitfinex","BTCUSD",1743626196685,0.00285386,85520.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743626197047,0.00285386,85520.0,85491.0,0.011897]
["bitfinex","BTCUSD",1743626197048,0.011697,85492.0,85491.0,0.0002]
["bitfinex","BTCUSD",1743626197240,0.245723,85462.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743626197435,0.497883,85462.0,85441.0,0.234078]
["bitfinex","BTCUSD",1743626197675,0.497883,85462.0,85437.0,0.011704]
["bitfinex","BTCUSD",1743626197676,0.25216,85462.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743626197847,0.011698,85478.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743626198060,0.1167556,85477.0,85461.0,0.011901]
["bitfinex","BTCUSD",1743626198350,0.1167556,85477.0,85468.0,0.234005]
["bitfinex","BTCUSD",1743626198572,0.1167556,85477.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626198573,0.011701,85462.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626198711,0.1167556,85462.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626199092,0.234101,85434.0,85421.0,0.24584]
["bitfinex","BTCUSD",1743626199344,0.234101,85434.0,85350.0,0.11252601]
["bitfinex","BTCUSD",1743626199345,0.011708,85406.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743626199562,0.011708,85406.0,85350.0,0.05394828]
["bitfinex","BTCUSD",1743626199563,0.24873686,85406.0,85405.0,2e-07]
["bitfinex","BTCUSD",1743626199754,0.245883,85406.0,85405.0,2e-07]
["bitfinex","BTCUSD",1743626200060,0.011707,85414.0,85405.0,2e-07]
["bitfinex","BTCUSD",1743626200264,0.1284636,85406.0,85405.0,2e-07]
["bitfinex","BTCUSD",1743626200620,0.21675652,85406.0,85405.0,2e-07]
["bitfinex","BTCUSD",1743626200839,0.21675652,85406.0,85401.0,2e-07]
["bitfinex","BTCUSD",1743626200840,0.245895,85402.0,85401.0,2e-07]
["bitfinex","BTCUSD",1743626201046,0.245895,85402.0,85371.0,0.0002]
["bitfinex","BTCUSD",1743626201047,0.26045585,85395.0,85394.0,2e-07]
["bitfinex","BTCUSD",1743626201229,0.6150306,85395.0,85394.0,2e-07]
["bitfinex","BTCUSD",1743626201629,0.1284656,85395.0,85394.0,2e-07]
["bitfinex","BTCUSD",1743626201829,0.36552446,85395.0,85394.0,2e-07]
["bitfinex","BTCUSD",1743626202050,0.234169,85409.0,85399.0,0.011709]
["bitfinex","BTCUSD",1743626202348,0.25236,85422.0,85415.0,0.011707]
["bitfinex","BTCUSD",1743626202543,0.25236,85422.0,85401.0,0.0001693]
["bitfinex","BTCUSD",1743626202544,0.234109,85430.0,85419.0,0.011706]
["bitfinex","BTCUSD",1743626202744,0.234032,85459.0,85420.0,0.0257556]
["bitfinex","BTCUSD",1743626202948,0.41868252,85564.0,85420.0,0.0257556]
["bitfinex","BTCUSD",1743626202949,0.011704,85438.0,85420.0,0.00595867]
["bitfinex","BTCUSD",1743626203147,0.57141409,85490.0,85420.0,0.00595867]
["bitfinex","BTCUSD",1743626203148,0.25236,85463.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743626203350,0.25236,85463.0,85420.0,0.00595867]
["bitfinex","BTCUSD",1743626203351,0.011703,85443.0,85425.0,0.0023405]
["bitfinex","BTCUSD",1743626203657,0.011703,85443.0,85299.0,0.16]
["bitfinex","BTCUSD",1743626203658,0.25521386,85442.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743626203904,0.234116,85428.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743626204144,0.011701,85456.0,85446.0,0.011703]
["bitfinex","BTCUSD",1743626204383,0.011706,85423.0,85412.0,0.922861]
["bitfinex","BTCUSD",1743626204840,0.25244,85478.0,85309.0,0.25190697]
["bitfinex","BTCUSD",1743626204841,0.04130095,85475.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743626204856,0.011703,85442.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743626205087,0.011703,85445.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743626205088,0.011703,85443.0,85435.0,0.011704]
["bitfinex","BTCUSD",1743626205324,0.011703,85443.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743626205564,0.011702,85453.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743626205812,0.1167556,85452.0,85401.0,0.0001693]
["bitfinex","BTCUSD",1743626206092,0.011708,85407.0,85401.0,0.0001693]
["bitfinex","BTCUSD",1743626206357,0.011709,85402.0,85401.0,0.0001693]
["bitfinex","BTCUSD",1743626206594,0.13131846,85402.0,85401.0,0.0001693]
["bitfinex","BTCUSD",1743626207103,0.13131846,85402.0,85401.0,3e-07]
["bitfinex","BTCUSD",1743626207641,0.01171,85395.0,85394.0,2e-07]
["bitfinex","BTCUSD",1743626207905,0.245981,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626208169,0.1284686,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626208597,0.11960946,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626208787,0.1167556,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626208909,0.13132246,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626209115,0.36559046,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626209336,0.011711,85385.0,85374.0,0.011713]
["bitfinex","BTCUSD",1743626209598,0.1167556,85381.0,85377.0,0.234252]
["bitfinex","BTCUSD",1743626209800,0.011711,85386.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743626209969,0.245918,85395.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743626210194,0.011712,85379.0,85378.0,0.00535095]
["bitfinex","BTCUSD",1743626210393,0.011712,85379.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626210394,0.011713,85373.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626210627,0.13132246,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626211507,0.1284686,85372.0,85371.0,0.00012008]
["bitfinex","BTCUSD",1743626211684,0.1284686,85372.0,85362.0,0.08757233]
["bitfinex","BTCUSD",1743626211685,0.234288,85365.0,85362.0,0.08757233]
["bitfinex","BTCUSD",1743626211904,0.246007,85363.0,85362.0,0.08757233]
["bitfinex","BTCUSD",1743626212240,0.3627626,85363.0,85362.0,0.08757233]
["bitfinex","BTCUSD",1743626212420,0.246042,85351.0,85350.0,0.05394828]
["bitfinex","BTCUSD",1743626212634,0.3627976,85351.0,85350.0,0.05394828]
["bitfinex","BTCUSD",1743626212784,0.3627976,85351.0,85350.0,0.05388828]
["bitfinex","BTCUSD",1743626213423,0.6154776,85351.0,85350.0,0.05388828]
["bitfinex","BTCUSD",1743626213596,0.246059,85345.0,85344.0,0.0001693]
["bitfinex","BTCUSD",1743626213799,0.6154946,85345.0,85344.0,0.0001693]
["bitfinex","BTCUSD",1743626215347,0.2461,85331.0,85330.0,0.0042231]
["bitfinex","BTCUSD",1743626215548,0.3628556,85331.0,85330.0,0.0042231]
["bitfinex","BTCUSD",1743626215765,0.246143,85316.0,85315.0,0.0001693]
["bitfinex","BTCUSD",1743626215900,0.6156586,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626216102,0.3628986,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626216322,0.011719,85329.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626216568,0.011719,85330.0,85319.0,0.234412]
["bitfinex","BTCUSD",1743626216754,0.25276,85340.0,85315.0,0.01820192]
["bitfinex","BTCUSD",1743626216755,0.25276,85340.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743626216958,0.011716,85353.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743626217164,0.1167556,85352.0,85327.0,0.00648179]
["bitfinex","BTCUSD",1743626217395,0.01172,85322.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626217590,0.011721,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626217822,0.26761486,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626218041,0.3815166,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626218250,0.1167556,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626218407,0.011721,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626218843,0.1167556,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626218981,0.61855246,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626219215,0.6156986,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626219473,0.3628986,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626219790,0.6156986,85316.0,85315.0,3e-07]
["bitfinex","BTCUSD",1743626220167,0.246174,85305.0,85253.0,0.026172]
["bitfinex","BTCUSD",1743626220399,0.40825583,85316.0,85253.0,0.026172]
["bitfinex","BTCUSD",1743626220400,0.246241,85282.0,85257.0,0.00234577]
["bitfinex","BTCUSD",1743626220621,0.246241,85282.0,85253.0,0.001172]
["bitfinex","BTCUSD",1743626220856,0.011724,85291.0,85253.0,0.001172]
["bitfinex","BTCUSD",1743626220857,0.011722,85305.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743626221122,0.011719,85327.0,85313.0,0.234428]
["bitfinex","BTCUSD",1743626221354,0.2534,85355.0,85300.0,0.34]
["bitfinex","BTCUSD",1743626221583,0.011717,85344.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743626221863,0.234311,85357.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743626221864,0.1167556,85343.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743626222109,1.1712,85383.0,85325.0,0.234396]
["bitfinex","BTCUSD",1743626222110,0.00285386,85369.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743626222348,0.234304,85359.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626222599,0.011714,85362.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743626222828,0.011714,85364.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626223084,0.234316,85355.0,85354.0,0.00468278]
["bitfinex","BTCUSD",1743626223326,0.1752,85419.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626223572,0.234326,85351.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743626223809,0.1167556,85369.0,85359.0,0.234303]
["bitfinex","BTCUSD",1743626224059,0.1167556,85369.0,85332.0,0.34]
["bitfinex","BTCUSD",1743626224060,0.011713,85369.0,85360.0,0.92772]
["bitfinex","BTCUSD",1743626224285,0.25572,85406.0,85360.0,0.00470358]
["bitfinex","BTCUSD",1743626224286,0.234296,85363.0,85360.0,0.00470358]
["bitfinex","BTCUSD",1743626224511,0.0002,85389.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743626224739,0.11960946,85388.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743626224977,0.011712,85378.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743626225193,0.234268,85373.0,85365.0,0.234287]
["bitfinex","BTCUSD",1743626225400,0.23427,85372.0,85366.0,0.038657]
["bitfinex","BTCUSD",1743626225675,0.0003398,85368.0,85366.0,0.161226]
["bitfinex","BTCUSD",1743626225876,0.0003398,85368.0,85367.0,0.1284696]
["bitfinex","BTCUSD",1743626226077,0.0003398,85368.0,85357.0,0.246024]
["bitfinex","BTCUSD",1743626226260,0.0003398,85368.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626226462,0.0003398,85368.0,85367.0,0.245996]
["bitfinex","BTCUSD",1743626226796,0.0003398,85368.0,85367.0,0.3627516]
["bitfinex","BTCUSD",1743626227011,0.0003398,85368.0,85367.0,0.7027516]
["bitfinex","BTCUSD",1743626227431,0.0003398,85368.0,85367.0,0.4684696]
["bitfinex","BTCUSD",1743626227605,0.0002,85389.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626228346,0.0002,85389.0,85387.0,0.145936]
["bitfinex","BTCUSD",1743626228522,0.0002,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743626228757,0.0002,85389.0,85388.0,0.234224]
["bitfinex","BTCUSD",1743626228967,0.011711,85387.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743626229174,0.234253,85378.0,85369.0,0.145988]
["bitfinex","BTCUSD",1743626229333,0.0002,85389.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743626229509,0.0002,85389.0,85358.0,0.34]
["bitfinex","BTCUSD",1743626229510,0.011712,85376.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743626229741,0.011712,85380.0,85366.0,0.245997]
["bitfinex","BTCUSD",1743626230090,0.234274,85371.0,85363.0,0.246006]
["bitfinex","BTCUSD",1743626230379,0.234274,85371.0,85347.0,0.25312]
["bitfinex","BTCUSD",1743626230380,0.011716,85353.0,85339.0,0.234357]
["bitfinex","BTCUSD",1743626230526,0.234307,85362.0,85338.0,0.246078]
["bitfinex","BTCUSD",1743626230527,0.011714,85363.0,85340.0,0.00234318]
["bitfinex","BTCUSD",1743626230729,0.234275,85370.0,85362.0,0.234294]
["bitfinex","BTCUSD",1743626230958,0.011711,85383.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743626231130,0.234244,85382.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743626231332,0.23426,85376.0,85368.0,0.245992]
["bitfinex","BTCUSD",1743626231632,0.011711,85387.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743626231856,0.234241,85383.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743626232054,0.0002,85389.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743626232258,0.0002,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743626232462,0.0002,85389.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743626232659,0.0002,85389.0,85384.0,0.245946]
["bitfinex","BTCUSD",1743626232865,0.0002,85389.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743626233082,0.0002,85389.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743626233397,0.0002,85389.0,85388.0,0.1284666]
["bitfinex","BTCUSD",1743626233739,0.011708,85411.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743626233946,0.011705,85429.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743626234147,0.025,85466.0,85408.0,0.011708]
["bitfinex","BTCUSD",1743626234148,0.234085,85439.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626234349,0.011703,85444.0,85418.0,0.1284626]
["bitfinex","BTCUSD",1743626234773,0.011702,85450.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743626234976,0.011702,85451.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743626235226,0.0003398,85454.0,85446.0,0.234064]
["bitfinex","BTCUSD",1743626235426,0.0003398,85454.0,85421.0,0.2528]
["bitfinex","BTCUSD",1743626235427,0.234081,85441.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743626235782,0.011703,85448.0,85430.0,0.1167556]
["bitfinex","BTCUSD",1743626235968,0.234109,85431.0,85422.0,0.245837]
["bitfinex","BTCUSD",1743626236096,0.1167556,85430.0,85404.0,0.00890945]
["bitfinex","BTCUSD",1743626236299,0.2528,85450.0,85420.0,0.234135]
["bitfinex","BTCUSD",1743626236300,0.011704,85435.0,85420.0,0.234135]
["bitfinex","BTCUSD",1743626236556,0.011703,85443.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743626236760,0.011703,85448.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743626236962,0.234079,85442.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743626237133,0.234084,85440.0,85434.0,0.234097]
["bitfinex","BTCUSD",1743626237334,0.234084,85440.0,85429.0,0.234111]
["bitfinex","BTCUSD",1743626237335,0.234028,85460.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743626237538,0.25276,85483.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743626237716,0.0120418,85454.0,85434.0,0.2616475]
["bitfinex","BTCUSD",1743626237915,0.0120418,85454.0,85393.0,2.119598]
["bitfinex","BTCUSD",1743626237916,0.234076,85442.0,85411.0,0.005]
["bitfinex","BTCUSD",1743626238118,0.011707,85414.0,85406.0,0.92728]
["bitfinex","BTCUSD",1743626238394,0.234139,85419.0,85407.0,0.1167556]
["bitfinex","BTCUSD",1743626238597,0.011707,85418.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626238798,0.011707,85418.0,85396.0,0.234201]
["bitfinex","BTCUSD",1743626238799,0.011707,85412.0,85396.0,0.00881526]
["bitfinex","BTCUSD",1743626239022,0.234184,85403.0,85397.0,0.11909732]
["bitfinex","BTCUSD",1743626239233,0.234184,85403.0,85396.0,0.00881526]
["bitfinex","BTCUSD",1743626239234,0.01171,85397.0,85396.0,0.00881526]
["bitfinex","BTCUSD",1743626239436,0.011711,85385.0,85362.0,0.234295]
["bitfinex","BTCUSD",1743626239615,0.01171,85395.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743626239818,0.011709,85398.0,85381.0,0.245956]
["bitfinex","BTCUSD",1743626240016,0.234239,85383.0,85381.0,0.01179306]
["bitfinex","BTCUSD",1743626240225,0.234241,85383.0,85375.0,0.234258]
["bitfinex","BTCUSD",1743626240435,0.245981,85372.0,85371.0,0.0002]
["bitfinex","BTCUSD",1743626241073,0.245981,85372.0,85341.0,0.0002]
["bitfinex","BTCUSD",1743626241074,0.246068,85342.0,85341.0,0.0002]
["bitfinex","BTCUSD",1743626241287,0.498788,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626241490,0.246154,85312.0,85299.0,0.0051699]
["bitfinex","BTCUSD",1743626241698,0.246154,85312.0,85299.0,0.0001699]
["bitfinex","BTCUSD",1743626241914,0.01172,85321.0,85299.0,0.0001699]
["bitfinex","BTCUSD",1743626241915,0.234424,85316.0,85311.0,0.9276]
["bitfinex","BTCUSD",1743626242121,0.011718,85336.0,85322.0,0.01172]
["bitfinex","BTCUSD",1743626242325,0.011717,85345.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743626242523,0.234352,85342.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743626242790,0.011715,85354.0,85329.0,0.1167556]
["bitfinex","BTCUSD",1743626242791,0.011715,85354.0,85340.0,0.246073]
["bitfinex","BTCUSD",1743626242985,0.23432,85353.0,85343.0,0.246064]
["bitfinex","BTCUSD",1743626243120,0.234357,85340.0,85316.0,0.005]
["bitfinex","BTCUSD",1743626243323,0.234357,85340.0,85258.0,0.05890171]
["bitfinex","BTCUSD",1743626243324,0.234316,85355.0,85336.0,0.1284736]
["bitfinex","BTCUSD",1743626243522,0.23424,85383.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743626243750,0.234237,85384.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743626244047,0.234237,85384.0,85347.0,0.316352]
["bitfinex","BTCUSD",1743626244048,0.234262,85375.0,85366.0,0.234282]
["bitfinex","BTCUSD",1743626244268,0.234279,85370.0,85356.0,0.234312]
["bitfinex","BTCUSD",1743626244493,0.011714,85363.0,85356.0,0.1167556]
["bitfinex","BTCUSD",1743626244689,0.234323,85353.0,85345.0,0.234342]
["bitfinex","BTCUSD",1743626244906,0.234323,85353.0,85327.0,0.01454085]
["bitfinex","BTCUSD",1743626244907,0.011717,85343.0,85329.0,0.246105]
["bitfinex","BTCUSD",1743626245127,0.011717,85343.0,85300.0,0.890968]
["bitfinex","BTCUSD",1743626245128,0.011718,85337.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626245326,0.2461,85331.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626245541,0.011718,85337.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743626245745,0.234381,85331.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626245953,0.2461,85331.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626246150,0.234381,85331.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626246358,0.2461,85331.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626246608,0.234373,85334.0,85330.0,0.92744]
["bitfinex","BTCUSD",1743626246817,0.011721,85314.0,85311.0,0.0002]
["bitfinex","BTCUSD",1743626247033,0.246154,85312.0,85311.0,0.0002]
["bitfinex","BTCUSD",1743626247239,0.246189,85300.0,85299.0,9e-07]
["bitfinex","BTCUSD",1743626247454,0.011727,85269.0,85259.0,0.89829062]
["bitfinex","BTCUSD",1743626247661,0.011728,85260.0,85259.0,0.89829062]
["bitfinex","BTCUSD",1743626247818,0.234576,85261.0,85259.0,0.89829062]
["bitfinex","BTCUSD",1743626248019,0.011726,85275.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743626248242,0.234547,85271.0,85263.0,0.234565]
["bitfinex","BTCUSD",1743626248428,0.23456,85266.0,85259.0,0.79829062]
["bitfinex","BTCUSD",1743626248623,0.011726,85276.0,85263.0,0.011728]
["bitfinex","BTCUSD",1743626248827,0.011728,85265.0,85264.0,0.11910083]
["bitfinex","BTCUSD",1743626249032,0.246301,85261.0,85259.0,0.79829062]
["bitfinex","BTCUSD",1743626249231,0.234573,85261.0,85259.0,0.79829062]
["bitfinex","BTCUSD",1743626249479,0.011727,85268.0,85259.0,0.69829062]
["bitfinex","BTCUSD",1743626249685,0.011723,85297.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743626249888,0.011723,85296.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743626250040,0.011723,85296.0,85278.0,0.246252]
["bitfinex","BTCUSD",1743626250041,0.011724,85291.0,85279.0,0.011726]
["bitfinex","BTCUSD",1743626250305,0.25628,85339.0,85280.0,0.1167556]
["bitfinex","BTCUSD",1743626250306,0.01465659,85288.0,85280.0,0.1167556]
["bitfinex","BTCUSD",1743626250485,0.01465659,85288.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743626250694,0.01465659,85288.0,85287.0,0.4684806]
["bitfinex","BTCUSD",1743626250891,0.011721,85310.0,85301.0,0.246185]
["bitfinex","BTCUSD",1743626251095,0.03365916,85312.0,85309.0,0.234439]
["bitfinex","BTCUSD",1743626251291,0.03365916,85312.0,85311.0,0.586157]
["bitfinex","BTCUSD",1743626251548,0.04866942,85312.0,85311.0,0.71745345]
["bitfinex","BTCUSD",1743626251725,0.00732565,85338.0,85311.0,0.71745345]
["bitfinex","BTCUSD",1743626251726,0.00732565,85338.0,85335.0,0.246087]
["bitfinex","BTCUSD",1743626252152,0.00732565,85338.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743626252153,0.234364,85337.0,85315.0,0.234425]
["bitfinex","BTCUSD",1743626252331,0.234364,85337.0,85309.0,0.34]
["bitfinex","BTCUSD",1743626252332,0.011718,85334.0,85324.0,0.234398]
["bitfinex","BTCUSD",1743626252532,0.00732565,85338.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743626252736,0.011717,85342.0,85327.0,0.011719]
["bitfinex","BTCUSD",1743626252938,0.011716,85352.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743626253137,0.011717,85343.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743626253502,0.0002,85389.0,85356.0,0.246027]
["bitfinex","BTCUSD",1743626253692,0.0002,85389.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743626253827,0.0002,85389.0,85384.0,0.00065703]
["bitfinex","BTCUSD",1743626254054,0.011716,85348.0,85339.0,0.234359]
["bitfinex","BTCUSD",1743626254248,0.67951627,85370.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743626254454,0.011718,85337.0,85329.0,0.00065996]
["bitfinex","BTCUSD",1743626254654,0.67951627,85360.0,85308.0,0.92792]
["bitfinex","BTCUSD",1743626254655,0.011722,85309.0,85308.0,0.92792]
["bitfinex","BTCUSD",1743626255119,0.234406,85322.0,85314.0,0.011721]
["bitfinex","BTCUSD",1743626255335,0.246186,85302.0,85294.0,0.011724]
["bitfinex","BTCUSD",1743626255488,0.011724,85290.0,85286.0,0.000663]
["bitfinex","BTCUSD",1743626255698,0.011723,85296.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743626255896,0.246214,85292.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743626256096,0.011724,85292.0,85285.0,0.234506]
["bitfinex","BTCUSD",1743626256301,0.011725,85285.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626256534,0.246217,85291.0,85282.0,0.11741971]
["bitfinex","BTCUSD",1743626256865,0.011723,85301.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743626257144,0.011724,85288.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626257349,0.234513,85283.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626257528,0.011725,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626257727,0.13141217,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626257980,0.011725,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626258375,0.234493,85291.0,85282.0,0.234515]
["bitfinex","BTCUSD",1743626258727,0.005,85346.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743626258944,0.1167556,85315.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743626259188,0.011723,85301.0,85293.0,0.234484]
["bitfinex","BTCUSD",1743626259407,0.505686,85322.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743626259649,0.011723,85302.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743626259839,0.011723,85299.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743626260012,0.234449,85307.0,85289.0,0.011724]
["bitfinex","BTCUSD",1743626260013,0.011723,85302.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743626260217,0.011723,85302.0,85295.0,0.246203]
["bitfinex","BTCUSD",1743626260419,0.011724,85295.0,85289.0,0.0015977]
["bitfinex","BTCUSD",1743626260623,0.011724,85293.0,85289.0,0.0015977]
["bitfinex","BTCUSD",1743626260825,0.246218,85290.0,85289.0,0.0015977]
["bitfinex","BTCUSD",1743626261638,0.3629736,85290.0,85289.0,0.0015977]
["bitfinex","BTCUSD",1743626261837,0.3629736,85290.0,85289.0,7e-07]
["bitfinex","BTCUSD",1743626262087,0.246307,85259.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626262371,0.3630626,85259.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626262573,0.234587,85256.0,85253.0,5.9e-07]
["bitfinex","BTCUSD",1743626262752,0.246322,85254.0,85253.0,5.9e-07]
["bitfinex","BTCUSD",1743626262947,0.47210606,85254.0,85253.0,5.9e-07]
["bitfinex","BTCUSD",1743626263288,0.3630776,85254.0,85253.0,5.9e-07]
["bitfinex","BTCUSD",1743626263495,0.01173,85247.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626263781,0.011731,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626265853,0.1284866,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626266943,0.25724,85246.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626267148,0.011731,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626267415,0.234618,85245.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626267645,0.01173,85249.0,85240.0,0.27290269]
["bitfinex","BTCUSD",1743626267875,0.246359,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626268094,0.3631146,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626268560,0.011728,85261.0,85253.0,0.234593]
["bitfinex","BTCUSD",1743626268783,0.00293216,85281.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743626269019,1.17243,85293.0,85240.0,0.15502929]
["bitfinex","BTCUSD",1743626269020,0.234527,85278.0,85265.0,0.011728]
["bitfinex","BTCUSD",1743626269236,0.011725,85284.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743626269449,0.246293,85265.0,85254.0,0.902014]
["bitfinex","BTCUSD",1743626269689,0.246309,85259.0,85254.0,0.902014]
["bitfinex","BTCUSD",1743626269889,0.246319,85255.0,85254.0,0.902014]
["bitfinex","BTCUSD",1743626270172,0.234628,85242.0,85222.0,0.234679]
["bitfinex","BTCUSD",1743626270391,0.011731,85241.0,85224.0,0.011733]
["bitfinex","BTCUSD",1743626270561,0.011731,85241.0,85223.0,0.97365043]
["bitfinex","BTCUSD",1743626270562,0.01173,85245.0,85235.0,0.234645]
["bitfinex","BTCUSD",1743626270718,0.01173,85251.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743626270922,0.005,85301.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743626271123,0.15,85311.0,85242.0,0.1167556]
["bitfinex","BTCUSD",1743626271124,0.23461,85248.0,85242.0,0.1167556]
["bitfinex","BTCUSD",1743626271322,0.011731,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626271744,0.246357,85243.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626271946,0.011731,85241.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626272148,0.011729,85254.0,85240.0,0.03827369]
["bitfinex","BTCUSD",1743626272416,0.234608,85249.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743626272617,0.011728,85262.0,85252.0,0.011729]
["bitfinex","BTCUSD",1743626272822,0.0003398,85312.0,85277.0,0.011726]
["bitfinex","BTCUSD",1743626273075,0.0003398,85312.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743626273076,0.246168,85308.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743626273279,0.011722,85306.0,85297.0,0.92876]
["bitfinex","BTCUSD",1743626273560,0.011726,85275.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743626273788,0.234478,85296.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626274020,0.2535398,85312.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743626274021,0.0003398,85312.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743626274217,0.0003398,85312.0,85311.0,0.246157]
["bitfinex","BTCUSD",1743626274634,6e-07,85325.0,85324.0,0.26066085]
["bitfinex","BTCUSD",1743626274866,6e-07,85325.0,85324.0,0.3628756]
["bitfinex","BTCUSD",1743626275035,6e-07,85325.0,85324.0,0.37741645]
["bitfinex","BTCUSD",1743626275240,0.0002,85329.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743626275445,0.011715,85357.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743626275446,0.0002,85389.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743626275650,0.0002,85389.0,85358.0,1.6313776]
["bitfinex","BTCUSD",1743626275860,0.0002,85389.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626276082,0.0002,85389.0,85388.0,0.3626906]
["bitfinex","BTCUSD",1743626276216,1e-06,85389.0,85388.0,0.71723145]
["bitfinex","BTCUSD",1743626276428,8e-07,85398.0,85397.0,0.34]
["bitfinex","BTCUSD",1743626276692,0.0117098,85398.0,85391.0,0.9286]
["bitfinex","BTCUSD",1743626276902,8e-07,85398.0,85397.0,0.1284656]
["bitfinex","BTCUSD",1743626277064,8e-07,85398.0,85397.0,0.14300645]
["bitfinex","BTCUSD",1743626277264,8e-07,85398.0,85397.0,0.1284656]
["bitfinex","BTCUSD",1743626277467,0.011706,85425.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743626277786,0.234116,85428.0,85412.0,0.234157]
["bitfinex","BTCUSD",1743626277988,0.011707,85413.0,85392.0,0.34]
["bitfinex","BTCUSD",1743626278209,0.234203,85396.0,85392.0,0.1167556]
["bitfinex","BTCUSD",1743626278408,0.011707,85416.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743626278700,0.23419,85401.0,85398.0,0.1167556]
["bitfinex","BTCUSD",1743626279108,0.011707,85413.0,85399.0,0.1167556]
["bitfinex","BTCUSD",1743626279336,0.011707,85416.0,85399.0,0.1167556]
["bitfinex","BTCUSD",1743626279473,0.0002,85419.0,85403.0,0.234182]
["bitfinex","BTCUSD",1743626279674,0.011708,85406.0,85403.0,0.1167556]
["bitfinex","BTCUSD",1743626279915,0.245923,85392.0,85391.0,0.9286]
["bitfinex","BTCUSD",1743626280111,0.0002,85419.0,85360.0,0.92812]
["bitfinex","BTCUSD",1743626280112,0.011714,85363.0,85360.0,0.92812]
["bitfinex","BTCUSD",1743626280315,0.011714,85363.0,85336.0,0.025]
["bitfinex","BTCUSD",1743626280316,0.011716,85350.0,85336.0,0.92812]
["bitfinex","BTCUSD",1743626280709,0.67815178,85400.0,85336.0,0.92812]
["bitfinex","BTCUSD",1743626280710,0.01171,85393.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743626280886,0.11968343,85392.0,85370.0,0.1167556]
["bitfinex","BTCUSD",1743626281090,0.234269,85372.0,85369.0,0.1167556]
["bitfinex","BTCUSD",1743626281291,0.011711,85384.0,85369.0,0.1167556]
["bitfinex","BTCUSD",1743626281292,0.011711,85383.0,85369.0,0.1167556]
["bitfinex","BTCUSD",1743626281446,0.23423,85387.0,85373.0,0.011713]
["bitfinex","BTCUSD",1743626281649,0.234237,85384.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743626281851,0.234211,85393.0,85376.0,0.1167556]
["bitfinex","BTCUSD",1743626282057,0.245921,85393.0,85376.0,0.1167556]
["bitfinex","BTCUSD",1743626282255,0.011712,85381.0,85293.0,0.05827091]
["bitfinex","BTCUSD",1743626282597,1.87370378,85430.0,85293.0,0.05827091]
["bitfinex","BTCUSD",1743626282598,0.01171,85395.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743626282753,0.01171,85395.0,85380.0,0.234246]
["bitfinex","BTCUSD",1743626282954,0.01171,85395.0,85370.0,0.234273]
["bitfinex","BTCUSD",1743626282955,0.005,85421.0,85337.0,0.005]
["bitfinex","BTCUSD",1743626283180,0.01171,85392.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743626283392,0.01171,85390.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743626283591,0.011711,85385.0,85371.0,0.1284686]
["bitfinex","BTCUSD",1743626283790,0.01171,85395.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743626283989,0.01171,85395.0,85368.0,0.92792]
["bitfinex","BTCUSD",1743626283990,0.234238,85383.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743626284157,0.011711,85387.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743626284349,0.23417,85408.0,85399.0,0.234194]
["bitfinex","BTCUSD",1743626284589,0.011708,85409.0,85395.0,0.01171]
["bitfinex","BTCUSD",1743626284590,0.011708,85406.0,85395.0,0.245915]
["bitfinex","BTCUSD",1743626284784,0.01171,85391.0,85385.0,0.234232]
["bitfinex","BTCUSD",1743626285073,0.011906,85419.0,85404.0,0.011709]
["bitfinex","BTCUSD",1743626285205,0.0002,85419.0,85413.0,0.245862]
["bitfinex","BTCUSD",1743626285399,0.0002,85419.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743626285603,0.0002,85419.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626285827,0.245801,85435.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626285828,0.011703,85443.0,85431.0,0.245812]
["bitfinex","BTCUSD",1743626286033,0.011703,85448.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743626286201,0.245766,85448.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743626286386,0.245766,85448.0,85431.0,0.234107]
["bitfinex","BTCUSD",1743626286387,0.234121,85426.0,85415.0,0.011707]
["bitfinex","BTCUSD",1743626286586,0.011707,85413.0,85406.0,0.011708]
["bitfinex","BTCUSD",1743626286840,0.011708,85410.0,85398.0,0.234195]
["bitfinex","BTCUSD",1743626287011,0.011708,85408.0,85398.0,0.245906]
["bitfinex","BTCUSD",1743626287195,0.011711,85387.0,85379.0,0.234247]
["bitfinex","BTCUSD",1743626287407,0.011713,85368.0,85355.0,0.92748]
["bitfinex","BTCUSD",1743626287607,0.011713,85375.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743626287789,0.234295,85363.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626287991,0.011712,85378.0,85370.0,0.011713]
["bitfinex","BTCUSD",1743626288252,0.011714,85367.0,85354.0,0.1169253]
["bitfinex","BTCUSD",1743626288416,0.011714,85361.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626288802,0.00292824,85385.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626288803,0.011713,85372.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626288932,0.011715,85355.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626289530,0.234279,85368.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626289737,0.011714,85367.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743626289932,0.234295,85363.0,85357.0,0.1167556]
["bitfinex","BTCUSD",1743626290140,0.234306,85359.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626290363,0.24603,85355.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626291320,0.234306,85359.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626291520,0.011715,85355.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626291673,0.234315,85355.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626291854,0.011714,85365.0,85354.0,0.0001697]
["bitfinex","BTCUSD",1743626292076,0.00732089,85397.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743626292283,0.234291,85364.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743626292483,0.011714,85365.0,85358.0,0.246021]
["bitfinex","BTCUSD",1743626292989,0.011713,85375.0,85364.0,0.23429]
["bitfinex","BTCUSD",1743626293273,0.011712,85376.0,85368.0,0.011713]
["bitfinex","BTCUSD",1743626293470,0.011712,85376.0,85359.0,0.1167556]
["bitfinex","BTCUSD",1743626293471,0.01171,85391.0,85383.0,0.234237]
["bitfinex","BTCUSD",1743626293630,0.0003394,85407.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626293847,0.0003394,85407.0,85406.0,0.3626386]
["bitfinex","BTCUSD",1743626294173,4e-07,85407.0,85406.0,0.71717945]
["bitfinex","BTCUSD",1743626294370,0.233989,85474.0,85432.0,0.585809]
["bitfinex","BTCUSD",1743626294506,0.0002,85479.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743626294710,0.0002,85479.0,85468.0,0.245705]
["bitfinex","BTCUSD",1743626294946,0.0002,85479.0,85468.0,0.3624606]
["bitfinex","BTCUSD",1743626295109,0.0002,85479.0,85468.0,0.48299645]
["bitfinex","BTCUSD",1743626295311,0.0002,85479.0,85478.0,0.37697245]
["bitfinex","BTCUSD",1743626295512,0.0002,85479.0,85478.0,0.1167556]
["bitfinex","BTCUSD",1743626295758,0.0002,85479.0,85441.0,0.005]
["bitfinex","BTCUSD",1743626295759,0.234025,85461.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743626296024,0.010701,85456.0,85453.0,0.1167556]
["bitfinex","BTCUSD",1743626296226,0.0002,85479.0,85453.0,0.1167556]
["bitfinex","BTCUSD",1743626296385,0.245738,85458.0,85454.0,0.1167556]
["bitfinex","BTCUSD",1743626296587,0.011702,85454.0,85446.0,0.92756]
["bitfinex","BTCUSD",1743626296786,0.011702,85450.0,85446.0,0.92756]
["bitfinex","BTCUSD",1743626297039,0.011699,85471.0,85457.0,0.011701]
["bitfinex","BTCUSD",1743626297241,0.0002,85479.0,85446.0,0.92756]
["bitfinex","BTCUSD",1743626297242,0.0002,85479.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743626297407,0.0002,85479.0,85446.0,0.94210085]
["bitfinex","BTCUSD",1743626297408,0.011697,85489.0,85480.0,0.011698]
["bitfinex","BTCUSD",1743626297646,0.011694,85507.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743626297976,0.233932,85495.0,85492.0,0.1167556]
["bitfinex","BTCUSD",1743626298117,0.011695,85503.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743626298319,0.011695,85503.0,85492.0,0.1167556]
["bitfinex","BTCUSD",1743626298524,0.011695,85503.0,85491.0,0.011697]
["bitfinex","BTCUSD",1743626298525,0.245602,85504.0,85496.0,0.245625]
["bitfinex","BTCUSD",1743626298888,0.011695,85505.0,85496.0,0.3623806]
["bitfinex","BTCUSD",1743626299019,0.011695,85506.0,85496.0,0.3623806]
["bitfinex","BTCUSD",1743626299221,0.011698,85484.0,85462.0,0.011701]
["bitfinex","BTCUSD",1743626299425,0.025,85523.0,85468.0,0.0117]
["bitfinex","BTCUSD",1743626299626,0.011696,85498.0,85483.0,0.1167556]
["bitfinex","BTCUSD",1743626299823,0.0120358,85497.0,85483.0,0.1167556]
["bitfinex","BTCUSD",1743626300024,0.0003398,85497.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743626300227,0.0003398,85497.0,85496.0,0.1167556]
["bitfinex","BTCUSD",1743626300823,0.011697,85487.0,85450.0,0.005]
["bitfinex","BTCUSD",1743626301024,0.245655,85486.0,85473.0,0.011699]
["bitfinex","BTCUSD",1743626301291,0.0003398,85497.0,85494.0,0.233931]
["bitfinex","BTCUSD",1743626301459,0.0003398,85497.0,85495.0,0.1167556]
["bitfinex","BTCUSD",1743626301866,0.0003398,85497.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743626302094,0.0003398,85497.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743626302291,0.0003398,85497.0,85495.0,0.245627]
["bitfinex","BTCUSD",1743626302501,0.0003398,85497.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743626302875,0.0003398,85497.0,85490.0,0.011697]
["bitfinex","BTCUSD",1743626303107,0.0003398,85497.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743626303311,0.011697,85492.0,85481.0,0.233968]
["bitfinex","BTCUSD",1743626303610,0.0003398,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1743626304190,0.0003398,85497.0,85496.0,0.245625]
["bitfinex","BTCUSD",1743626304401,0.0003398,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1743626304609,0.245678,85478.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743626304824,0.011701,85457.0,85441.0,0.011703]
["bitfinex","BTCUSD",1743626305110,0.011703,85446.0,85403.0,0.9266]
["bitfinex","BTCUSD",1743626305292,0.25252,85465.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743626305531,0.25252,85466.0,85455.0,0.011702]
["bitfinex","BTCUSD",1743626305730,0.011699,85473.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743626305731,0.011699,85471.0,85464.0,0.0117]
["bitfinex","BTCUSD",1743626305963,0.1167556,85487.0,85442.0,0.3508306]
["bitfinex","BTCUSD",1743626305964,0.25248,85479.0,85475.0,0.233986]
["bitfinex","BTCUSD",1743626306202,0.011698,85480.0,85471.0,0.011699]
["bitfinex","BTCUSD",1743626306442,0.011698,85480.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743626306443,0.25248,85522.0,85496.0,0.245625]
["bitfinex","BTCUSD",1743626306650,0.264172,85522.0,85496.0,0.3623806]
["bitfinex","BTCUSD",1743626306847,0.00292336,85521.0,85496.0,0.02348906]
["bitfinex","BTCUSD",1743626307047,0.0120358,85497.0,85496.0,0.01179306]
["bitfinex","BTCUSD",1743626307231,0.011699,85475.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743626307445,0.011701,85460.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743626307659,0.25248,85488.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743626307660,0.0117,85466.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743626307860,0.011699,85472.0,85466.0,0.0117]
["bitfinex","BTCUSD",1743626308070,0.011699,85471.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743626308329,0.245709,85467.0,85459.0,0.24573]
["bitfinex","BTCUSD",1743626308481,0.245709,85467.0,85447.0,0.1167556]
["bitfinex","BTCUSD",1743626308482,0.234028,85460.0,85453.0,0.234044]
["bitfinex","BTCUSD",1743626308687,0.011702,85454.0,85447.0,0.234061]
["bitfinex","BTCUSD",1743626308953,0.011702,85453.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743626309167,0.0117,85467.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743626309369,0.233998,85471.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743626309572,0.233998,85471.0,85459.0,0.234028]
["bitfinex","BTCUSD",1743626309573,0.245696,85471.0,85464.0,0.234015]
["bitfinex","BTCUSD",1743626309801,0.233942,85492.0,85485.0,0.011697]
["bitfinex","BTCUSD",1743626310015,0.0003398,85497.0,85491.0,0.011697]
["bitfinex","BTCUSD",1743626310217,0.011697,85491.0,85484.0,0.011698]
["bitfinex","BTCUSD",1743626310418,0.245641,85491.0,85484.0,0.011698]
["bitfinex","BTCUSD",1743626310618,0.0003398,85497.0,85377.0,0.6959]
["bitfinex","BTCUSD",1743626310619,0.011697,85488.0,85475.0,0.011699]
["bitfinex","BTCUSD",1743626310853,0.0117,85468.0,85425.0,0.025]
["bitfinex","BTCUSD",1743626311079,0.233973,85480.0,85473.0,0.23399]
["bitfinex","BTCUSD",1743626311214,0.0003398,85497.0,85439.0,0.397942]
["bitfinex","BTCUSD",1743626311412,0.011701,85457.0,85434.0,0.92636]
["bitfinex","BTCUSD",1743626311645,0.234016,85464.0,85453.0,0.245743]
["bitfinex","BTCUSD",1743626311897,0.2524,85474.0,85453.0,0.1167556]
["bitfinex","BTCUSD",1743626312076,0.1167556,85463.0,85385.0,0.92636]
["bitfinex","BTCUSD",1743626312229,0.011708,85410.0,85402.0,0.1167556]
["bitfinex","BTCUSD",1743626312458,0.245895,85402.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743626312696,0.245895,85402.0,85377.0,0.234254]
["bitfinex","BTCUSD",1743626312697,0.245895,85402.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743626312901,0.365,85446.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626313052,0.112,85462.0,85401.0,0.1169556]
["bitfinex","BTCUSD",1743626313053,0.011705,85427.0,85416.0,0.011707]
["bitfinex","BTCUSD",1743626313252,0.011703,85448.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743626313456,0.011702,85450.0,85401.0,0.0052]
["bitfinex","BTCUSD",1743626313457,0.03371509,85432.0,85401.0,0.0002]
["bitfinex","BTCUSD",1743626313831,0.04542009,85432.0,85421.0,0.011706]
["bitfinex","BTCUSD",1743626314032,0.03371509,85432.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743626314240,0.03371509,85432.0,85431.0,0.1284606]
["bitfinex","BTCUSD",1743626314410,0.234004,85469.0,85460.0,0.011701]
["bitfinex","BTCUSD",1743626314610,0.011697,85487.0,85477.0,0.233979]
["bitfinex","BTCUSD",1743626314816,0.00731335,85464.0,85452.0,0.011702]
["bitfinex","BTCUSD",1743626315068,0.00731335,85464.0,85453.0,0.1167556]
["bitfinex","BTCUSD",1743626315270,0.011701,85461.0,85451.0,0.234052]
["bitfinex","BTCUSD",1743626315461,0.01901335,85464.0,85439.0,0.011704]
["bitfinex","BTCUSD",1743626315462,0.234067,85446.0,85439.0,0.011704]
["bitfinex","BTCUSD",1743626315643,0.23406,85449.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743626315841,0.011702,85449.0,85442.0,0.245777]
["bitfinex","BTCUSD",1743626316079,0.011702,85449.0,85432.0,0.234104]
["bitfinex","BTCUSD",1743626316080,0.02214361,85463.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743626316286,0.02214361,85463.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743626316418,0.02214361,85463.0,85444.0,0.1167556]
["bitfinex","BTCUSD",1743626316419,0.234031,85459.0,85448.0,0.245762]
["bitfinex","BTCUSD",1743626316759,0.234031,85459.0,85384.0,0.025]
["bitfinex","BTCUSD",1743626316760,0.011702,85453.0,85446.0,0.245768]
["bitfinex","BTCUSD",1743626316911,0.234046,85454.0,85448.0,0.245761]
["bitfinex","BTCUSD",1743626317111,0.234039,85456.0,85449.0,0.234057]
["bitfinex","BTCUSD",1743626317351,0.02214361,85463.0,85458.0,0.234031]
["bitfinex","BTCUSD",1743626317546,0.02214361,85463.0,85416.0,0.01454085]
["bitfinex","BTCUSD",1743626317547,0.03384461,85462.0,85448.0,0.234058]
["bitfinex","BTCUSD",1743626317761,0.234044,85454.0,85449.0,0.011702]
["bitfinex","BTCUSD",1743626317957,0.011702,85452.0,85415.0,0.34]
["bitfinex","BTCUSD",1743626318118,0.011703,85448.0,85440.0,0.011704]
["bitfinex","BTCUSD",1743626318311,0.02214361,85462.0,85449.0,0.234056]
["bitfinex","BTCUSD",1743626318555,0.011702,85449.0,85441.0,0.011703]
["bitfinex","BTCUSD",1743626318756,0.234045,85454.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626318963,0.01483026,85447.0,85446.0,0.234063]
["bitfinex","BTCUSD",1743626319522,0.00303729,85447.0,85446.0,0.245766]
["bitfinex","BTCUSD",1743626319663,0.00303729,85447.0,85446.0,0.3625216]
["bitfinex","BTCUSD",1743626321481,2.9e-07,85447.0,85446.0,0.3625216]
["bitfinex","BTCUSD",1743626321730,2.9e-07,85447.0,85446.0,0.7025216]
["bitfinex","BTCUSD",1743626322143,6.4e-07,85454.0,85453.0,0.245748]
["bitfinex","BTCUSD",1743626322419,0.15,85538.0,85453.0,0.245748]
["bitfinex","BTCUSD",1743626322420,0.011693,85515.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743626322620,0.233864,85520.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626322830,0.2564,85524.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323232,0.011692,85523.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323405,0.245557,85520.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323627,0.2564,85524.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323749,0.011693,85520.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323965,0.2564,85524.0,85492.0,0.1284526]
["bitfinex","BTCUSD",1743626323966,4e-07,85497.0,85496.0,0.245625]
["bitfinex","BTCUSD",1743626324168,0.004,85524.0,85518.0,0.233867]
["bitfinex","BTCUSD",1743626324169,0.0032004,85524.0,85518.0,0.233867]
["bitfinex","BTCUSD",1743626324471,0.0032004,85524.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743626324665,0.011698,85484.0,85450.0,0.005]
["bitfinex","BTCUSD",1743626324951,0.011698,85480.0,85474.0,0.233987]
["bitfinex","BTCUSD",1743626325152,0.011698,85480.0,85469.0,0.0117]
["bitfinex","BTCUSD",1743626325153,0.233932,85495.0,85490.0,0.011697]
["bitfinex","BTCUSD",1743626325304,0.49797,85504.0,85489.0,0.233948]
["bitfinex","BTCUSD",1743626325506,0.011695,85500.0,85489.0,0.233948]
["bitfinex","BTCUSD",1743626325705,0.233912,85502.0,85491.0,0.233942]
["bitfinex","BTCUSD",1743626325908,0.25236,85505.0,85499.0,0.23392]
["bitfinex","BTCUSD",1743626326241,0.25236,85505.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743626326242,0.233917,85501.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743626326469,0.25236,85505.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743626326666,0.011693,85516.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743626326903,0.0148924,85524.0,85516.0,0.011693]
["bitfinex","BTCUSD",1743626327076,0.011693,85518.0,85513.0,0.23388]
["bitfinex","BTCUSD",1743626327230,0.0340478,85515.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743626327434,0.0340478,85515.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743626327828,8e-07,85515.0,85514.0,0.1284486]
["bitfinex","BTCUSD",1743626328031,0.0022012,85524.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743626328159,0.0022012,85524.0,85523.0,0.3623026]
["bitfinex","BTCUSD",1743626328944,0.0088361,85532.0,85530.0,0.245527]
["bitfinex","BTCUSD",1743626329063,0.0088361,85532.0,85530.0,0.3622826]
["bitfinex","BTCUSD",1743626329246,3e-07,85550.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743626329447,3e-07,85550.0,85549.0,0.245473]
["bitfinex","BTCUSD",1743626329649,3e-07,85550.0,85549.0,0.3622286]
["bitfinex","BTCUSD",1743626330692,1e-06,85569.0,85568.0,0.245418]
["bitfinex","BTCUSD",1743626330902,0.0003376,85579.0,85578.0,0.245389]
["bitfinex","BTCUSD",1743626331080,6e-07,85591.0,85590.0,0.245355]
["bitfinex","BTCUSD",1743626331289,6e-07,85591.0,85590.0,0.3621106]
["bitfinex","BTCUSD",1743626331491,0.011677,85634.0,85590.0,0.3621106]
["bitfinex","BTCUSD",1743626331492,1e-06,85619.0,85618.0,0.245274]
["bitfinex","BTCUSD",1743626331709,0.57313604,85690.0,85618.0,0.245274]
["bitfinex","BTCUSD",1743626331710,0.233407,85687.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743626331911,0.25224,85692.0,85658.0,0.3619156]
["bitfinex","BTCUSD",1743626332275,0.24507,85690.0,85658.0,0.3619156]
["bitfinex","BTCUSD",1743626332489,0.011672,85672.0,85658.0,0.3619156]
["bitfinex","BTCUSD",1743626332630,0.011675,85653.0,85617.0,0.01454085]
["bitfinex","BTCUSD",1743626332845,0.011675,85653.0,85615.0,0.25224]
["bitfinex","BTCUSD",1743626332846,0.011674,85657.0,85642.0,0.011676]
["bitfinex","BTCUSD",1743626333017,0.011674,85655.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743626333217,0.0002,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743626333418,0.0002,85659.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743626333642,0.011674,85656.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743626333819,0.0002,85659.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743626334018,0.0002,85659.0,85658.0,0.1284296]
["bitfinex","BTCUSD",1743626334584,1e-06,85659.0,85658.0,0.14297045]
["bitfinex","BTCUSD",1743626335223,1e-06,85659.0,85658.0,0.48297045]
["bitfinex","BTCUSD",1743626335436,0.015,85700.0,85658.0,0.48297045]
["bitfinex","BTCUSD",1743626335636,0.015,85700.0,85685.0,0.245083]
["bitfinex","BTCUSD",1743626335839,0.011669,85692.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743626336071,0.015,85700.0,85685.0,0.01167]
["bitfinex","BTCUSD",1743626336322,0.015,85700.0,85685.0,0.1284256]
["bitfinex","BTCUSD",1743626337059,0.260042,85700.0,85685.0,0.1284256]
["bitfinex","BTCUSD",1743626337267,6e-07,85686.0,85685.0,1.40832645]
["bitfinex","BTCUSD",1743626337449,6e-07,85689.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743626337661,0.0149006,85700.0,85699.0,0.245042]
["bitfinex","BTCUSD",1743626337865,0.0149006,85700.0,85699.0,0.3617976]
["bitfinex","BTCUSD",1743626338377,0.0002,85719.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743626338521,0.0002,85719.0,85718.0,0.3617446]
["bitfinex","BTCUSD",1743626339111,0.23352,85719.0,85718.0,0.1167556]
["bitfinex","BTCUSD",1743626339342,0.011667,85709.0,85701.0,0.011668]
["bitfinex","BTCUSD",1743626339541,0.011669,85691.0,85667.0,0.245132]
["bitfinex","BTCUSD",1743626339714,0.245102,85679.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743626339936,0.245102,85679.0,85672.0,0.1167556]
["bitfinex","BTCUSD",1743626340146,0.011669,85690.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743626340320,0.011669,85690.0,85652.0,0.025]
["bitfinex","BTCUSD",1743626340321,1e-06,85719.0,85718.0,0.244989]
["bitfinex","BTCUSD",1743626340523,1e-06,85719.0,85718.0,1.169909]
["bitfinex","BTCUSD",1743626340722,1e-06,85719.0,85718.0,0.92492]
["bitfinex","BTCUSD",1743626341132,1e-06,85719.0,85717.0,0.233325]
["bitfinex","BTCUSD",1743626341432,0.011658,85771.0,85744.0,0.011662]
["bitfinex","BTCUSD",1743626341598,7e-07,85749.0,85748.0,0.244903]
["bitfinex","BTCUSD",1743626341801,7e-07,85749.0,85748.0,0.71619945]
["bitfinex","BTCUSD",1743626342176,7e-07,85749.0,85748.0,0.37619945]
["bitfinex","BTCUSD",1743626342375,7e-07,85749.0,85748.0,0.3616586]
["bitfinex","BTCUSD",1743626343019,7e-07,85749.0,85748.0,0.1167556]
["bitfinex","BTCUSD",1743626343220,0.233247,85746.0,85744.0,0.92468]
["bitfinex","BTCUSD",1743626343418,0.233247,85746.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626343419,0.011664,85731.0,85721.0,0.233314]
["bitfinex","BTCUSD",1743626343625,0.011663,85737.0,85726.0,0.011665]
["bitfinex","BTCUSD",1743626343843,0.233305,85725.0,85722.0,0.1167556]
["bitfinex","BTCUSD",1743626344053,0.011664,85732.0,85722.0,0.1284206]
["bitfinex","BTCUSD",1743626344260,0.0003384,85816.0,85723.0,0.1284206]
["bitfinex","BTCUSD",1743626344584,0.0003384,85816.0,85710.0,0.92468]
["bitfinex","BTCUSD",1743626344585,0.011659,85769.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743626344721,0.011659,85769.0,85742.0,0.011662]
["bitfinex","BTCUSD",1743626344722,0.011663,85738.0,85730.0,0.244952]
["bitfinex","BTCUSD",1743626344904,0.011662,85744.0,85686.0,0.2516]
["bitfinex","BTCUSD",1743626344905,0.011665,85720.0,85686.0,0.2516]
["bitfinex","BTCUSD",1743626345111,0.2516,85744.0,85741.0,0.011663]
["bitfinex","BTCUSD",1743626345311,0.011662,85747.0,85741.0,0.011663]
["bitfinex","BTCUSD",1743626345519,0.244951,85732.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743626345756,0.011663,85740.0,85734.0,0.011663]
["bitfinex","BTCUSD",1743626345961,0.1167556,85740.0,85699.0,0.025]
["bitfinex","BTCUSD",1743626346169,7e-07,85749.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743626346170,0.011668,85704.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743626346419,0.011667,85705.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743626346420,0.01167,85685.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743626346558,0.01167,85686.0,85673.0,0.1167556]
["bitfinex","BTCUSD",1743626346765,0.011668,85700.0,85691.0,0.233394]
["bitfinex","BTCUSD",1743626346969,0.011668,85700.0,85658.0,0.92428]
["bitfinex","BTCUSD",1743626346970,0.011671,85682.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743626347173,0.011672,85671.0,85569.0,0.05819028]
["bitfinex","BTCUSD",1743626347411,0.011672,85671.0,85438.0,3.4977]
["bitfinex","BTCUSD",1743626347412,0.011675,85646.0,85642.0,0.1167556]
["bitfinex","BTCUSD",1743626347645,0.245174,85654.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743626347805,0.011675,85653.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743626348010,0.245166,85656.0,85648.0,0.233513]
["bitfinex","BTCUSD",1743626348204,0.005,85687.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743626348410,0.4146,85736.0,85635.0,0.0003366]
["bitfinex","BTCUSD",1743626348411,0.37119368,85686.0,85651.0,0.24518]
["bitfinex","BTCUSD",1743626348614,0.011672,85672.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743626348767,0.1167556,85685.0,85652.0,0.1167556]
["bitfinex","BTCUSD",1743626349013,0.233446,85673.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743626349214,0.233428,85680.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743626349518,0.011673,85662.0,85648.0,0.31524]
["bitfinex","BTCUSD",1743626349748,0.005,85690.0,85650.0,0.887332]
["bitfinex","BTCUSD",1743626349955,0.005,85690.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743626349956,0.244962,85728.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743626350130,0.233302,85726.0,85710.0,0.011667]
["bitfinex","BTCUSD",1743626350449,0.233302,85726.0,85695.0,0.25148]
["bitfinex","BTCUSD",1743626350450,0.244983,85720.0,85706.0,0.011667]
["bitfinex","BTCUSD",1743626350666,0.005,85744.0,85724.0,0.011665]
["bitfinex","BTCUSD",1743626350868,0.233213,85759.0,85748.0,0.233241]
["bitfinex","BTCUSD",1743626351098,0.25148,85772.0,85762.0,0.244863]
["bitfinex","BTCUSD",1743626351456,0.0001687,85775.0,85761.0,0.233204]
["bitfinex","BTCUSD",1743626351666,0.011658,85777.0,85768.0,0.233185]
["bitfinex","BTCUSD",1743626351842,0.011659,85765.0,85748.0,0.011662]
["bitfinex","BTCUSD",1743626352079,0.349617,85808.0,85772.0,0.011658]
["bitfinex","BTCUSD",1743626352208,0.233151,85782.0,85771.0,0.005]
["bitfinex","BTCUSD",1743626352419,0.011658,85778.0,85769.0,0.233184]
["bitfinex","BTCUSD",1743626352668,0.1167556,85777.0,85765.0,0.025]
["bitfinex","BTCUSD",1743626352839,0.011658,85773.0,85759.0,0.025]
["bitfinex","BTCUSD",1743626353049,0.233191,85767.0,85759.0,0.025]
["bitfinex","BTCUSD",1743626353245,0.233191,85767.0,85749.0,0.011661]
["bitfinex","BTCUSD",1743626353246,0.1167556,85766.0,85746.0,0.025]
["bitfinex","BTCUSD",1743626353485,0.244879,85757.0,85746.0,0.025]
["bitfinex","BTCUSD",1743626353688,0.011663,85739.0,85737.0,0.025]
["bitfinex","BTCUSD",1743626353837,0.011663,85739.0,85720.0,0.92388]
["bitfinex","BTCUSD",1743626353838,0.233222,85755.0,85745.0,0.011662]
["bitfinex","BTCUSD",1743626354043,0.233275,85736.0,85733.0,0.025]
["bitfinex","BTCUSD",1743626354246,0.011664,85730.0,85718.0,0.025]
["bitfinex","BTCUSD",1743626354448,0.67306211,85760.0,85706.0,0.92388]
["bitfinex","BTCUSD",1743626354449,0.011661,85752.0,85737.0,0.011663]
["bitfinex","BTCUSD",1743626354697,0.92446211,85770.0,85732.0,0.011664]
["bitfinex","BTCUSD",1743626354698,0.011662,85748.0,85733.0,0.025]
["bitfinex","BTCUSD",1743626355029,0.011662,85744.0,85734.0,0.02733262]
["bitfinex","BTCUSD",1743626355233,0.23326,85742.0,85734.0,0.025]
["bitfinex","BTCUSD",1743626355344,0.011664,85732.0,85724.0,0.005]
["bitfinex","BTCUSD",1743626355567,0.011661,85749.0,85742.0,0.233256]
["bitfinex","BTCUSD",1743626355798,0.011664,85732.0,85725.0,0.1167556]
["bitfinex","BTCUSD",1743626356031,0.011664,85732.0,85674.0,0.005]
["bitfinex","BTCUSD",1743626356032,0.233344,85711.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626356265,0.011668,85704.0,85696.0,0.233381]
["bitfinex","BTCUSD",1743626356575,0.245005,85713.0,85705.0,0.258356]
["bitfinex","BTCUSD",1743626356724,0.011667,85710.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626356931,0.011666,85712.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626357135,0.233366,85702.0,85701.0,0.0002]
["bitfinex","BTCUSD",1743626357338,0.245017,85709.0,85701.0,0.0002]
["bitfinex","BTCUSD",1743626357547,0.24512,85672.0,85668.0,0.025]
["bitfinex","BTCUSD",1743626357758,0.011671,85677.0,85667.0,0.025]
["bitfinex","BTCUSD",1743626357956,0.24512,85672.0,85667.0,0.025]
["bitfinex","BTCUSD",1743626358240,0.24512,85672.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743626358241,0.011669,85690.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743626358443,0.011669,85692.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743626358650,0.233411,85686.0,85679.0,0.233427]
["bitfinex","BTCUSD",1743626358825,0.01167,85683.0,85680.0,0.025]
["bitfinex","BTCUSD",1743626359178,0.67306211,85720.0,85667.0,0.025]
["bitfinex","BTCUSD",1743626359179,0.011671,85676.0,85667.0,0.025]
["bitfinex","BTCUSD",1743626359380,0.02201749,85697.0,85667.0,0.025]
["bitfinex","BTCUSD",1743626359381,0.01167,85686.0,85674.0,0.025]
["bitfinex","BTCUSD",1743626359497,0.01167,85684.0,85675.0,0.233438]
["bitfinex","BTCUSD",1743626359692,0.011672,85675.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626359943,0.011672,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626360154,0.011669,85693.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743626360355,0.011669,85693.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743626360560,0.233395,85692.0,85684.0,0.233413]
["bitfinex","BTCUSD",1743626360762,0.011669,85693.0,85685.0,0.01167]
["bitfinex","BTCUSD",1743626360967,0.011669,85690.0,85683.0,0.233417]
["bitfinex","BTCUSD",1743626361170,0.245065,85691.0,85684.0,0.233415]
["bitfinex","BTCUSD",1743626361371,0.03392137,85696.0,85679.0,0.025]
["bitfinex","BTCUSD",1743626361573,0.01473466,85693.0,85672.0,0.025]
["bitfinex","BTCUSD",1743626361774,0.011672,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626361975,0.233446,85673.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626362233,0.233375,85699.0,85692.0,0.011669]
["bitfinex","BTCUSD",1743626362515,0.01167,85683.0,85676.0,0.025]
["bitfinex","BTCUSD",1743626362669,0.233419,85683.0,85677.0,0.233432]
["bitfinex","BTCUSD",1743626362871,0.011669,85692.0,85685.0,0.233412]
["bitfinex","BTCUSD",1743626363072,0.25132,85708.0,85677.0,0.025]
["bitfinex","BTCUSD",1743626363073,0.011671,85682.0,85677.0,0.025]
["bitfinex","BTCUSD",1743626363250,0.233432,85678.0,85677.0,0.025]
["bitfinex","BTCUSD",1743626363450,0.245102,85679.0,85677.0,0.025]
["bitfinex","BTCUSD",1743626363652,0.24512,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626363852,0.011671,85676.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626364073,0.24512,85673.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626364272,0.011672,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626364480,0.245119,85673.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626364683,0.011672,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626366255,0.06030106,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626366671,0.04869906,85672.0,85671.0,0.3920786]
["bitfinex","BTCUSD",1743626366875,6e-08,85672.0,85671.0,0.3920786]
["bitfinex","BTCUSD",1743626367885,6e-08,85672.0,85671.0,0.7320786]
["bitfinex","BTCUSD",1743626368033,6e-08,85672.0,85671.0,0.1219556]
["bitfinex","BTCUSD",1743626368237,6e-08,85672.0,85671.0,0.1609617]
["bitfinex","BTCUSD",1743626368433,0.245042,85700.0,85691.0,0.025]
["bitfinex","BTCUSD",1743626368638,0.01167,85685.0,85681.0,0.025]
["bitfinex","BTCUSD",1743626368836,0.233351,85708.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626368837,0.011671,85676.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626369044,0.24512,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626369242,0.233448,85672.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743626369518,0.1167556,85700.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743626369724,0.01167,85687.0,85678.0,0.233432]
["bitfinex","BTCUSD",1743626369836,0.233425,85681.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743626370039,0.01167,85687.0,85683.0,0.005]
["bitfinex","BTCUSD",1743626370269,0.011671,85680.0,85674.0,0.041672]
["bitfinex","BTCUSD",1743626370542,0.245101,85679.0,85674.0,0.1417556]
["bitfinex","BTCUSD",1743626370779,0.011672,85672.0,85658.0,0.025]
["bitfinex","BTCUSD",1743626370998,0.24511,85677.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743626371148,0.245119,85673.0,85662.0,0.258473]
["bitfinex","BTCUSD",1743626371355,0.245119,85673.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743626371667,0.245119,85673.0,85662.0,0.025]
["bitfinex","BTCUSD",1743626371668,0.011672,85672.0,85662.0,0.025]
["bitfinex","BTCUSD",1743626372035,0.011672,85672.0,85648.0,0.016675]
["bitfinex","BTCUSD",1743626372377,0.011672,85672.0,85654.0,0.025]
["bitfinex","BTCUSD",1743626372713,0.011672,85672.0,85657.0,0.005]
["bitfinex","BTCUSD",1743626372926,0.13134592,85672.0,85671.0,8e-07]
["bitfinex","BTCUSD",1743626373123,0.13134592,85672.0,85642.0,0.025]
["bitfinex","BTCUSD",1743626373124,0.245206,85642.0,85641.0,0.0002]
["bitfinex","BTCUSD",1743626374124,0.011674,85660.0,85655.0,0.03]
["bitfinex","BTCUSD",1743626374330,0.245168,85655.0,85654.0,0.025]
["bitfinex","BTCUSD",1743626374532,0.233505,85651.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626374733,0.24518,85651.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626375185,0.245206,85642.0,85641.0,0.0302]
["bitfinex","BTCUSD",1743626375412,0.245206,85642.0,85641.0,0.0002]
["bitfinex","BTCUSD",1743626376222,0.23353,85642.0,85641.0,0.0252]
["bitfinex","BTCUSD",1743626376425,0.011675,85648.0,85641.0,0.0252]
["bitfinex","BTCUSD",1743626376426,0.011674,85660.0,85645.0,0.005]
["bitfinex","BTCUSD",1743626376625,0.011671,85678.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743626376845,0.233454,85670.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743626377045,0.233463,85667.0,85663.0,0.1417556]
["bitfinex","BTCUSD",1743626377246,0.011673,85667.0,85664.0,0.005]
["bitfinex","BTCUSD",1743626377564,0.233473,85663.0,85662.0,0.025]
["bitfinex","BTCUSD",1743626377811,0.011674,85657.0,85656.0,0.025]
["bitfinex","BTCUSD",1743626378051,0.011674,85657.0,85640.0,0.011676]
["bitfinex","BTCUSD",1743626378052,0.011674,85654.0,85646.0,0.005]
["bitfinex","BTCUSD",1743626378291,0.245187,85649.0,85645.0,0.005]
["bitfinex","BTCUSD",1743626378523,0.233515,85648.0,85645.0,0.03]
["bitfinex","BTCUSD",1743626378753,0.233515,85648.0,85647.0,0.025]
["bitfinex","BTCUSD",1743626378923,0.01469691,85657.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743626379096,0.01469691,85657.0,85656.0,0.025]
["bitfinex","BTCUSD",1743626379355,0.011675,85652.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626379913,0.233506,85651.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626380121,0.245178,85652.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626380331,0.245178,85652.0,85646.0,0.016675]
["bitfinex","BTCUSD",1743626380332,0.233508,85650.0,85646.0,0.005]
["bitfinex","BTCUSD",1743626380530,0.233508,85650.0,85649.0,0.025]
["bitfinex","BTCUSD",1743626380734,0.233507,85651.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626380934,0.01469691,85657.0,85654.0,0.025]
["bitfinex","BTCUSD",1743626381108,0.02637091,85657.0,85654.0,0.025]
["bitfinex","BTCUSD",1743626381338,0.02637091,85657.0,85650.0,0.1167556]
["bitfinex","BTCUSD",1743626381339,0.24518,85651.0,85650.0,0.025]
["bitfinex","BTCUSD",1743626381755,0.245206,85642.0,85635.0,0.0053366]
["bitfinex","BTCUSD",1743626381926,0.245206,85642.0,85635.0,0.0003366]
["bitfinex","BTCUSD",1743626382136,0.233528,85643.0,85635.0,0.0003366]
["bitfinex","BTCUSD",1743626382282,0.011676,85642.0,85635.0,0.0003366]
["bitfinex","BTCUSD",1743626382678,0.0676981,85642.0,85635.0,0.0003366]
["bitfinex","BTCUSD",1743626382933,0.233575,85626.0,85599.0,0.025]
["bitfinex","BTCUSD",1743626383144,0.245367,85586.0,85570.0,0.0003368]
["bitfinex","BTCUSD",1743626383393,0.011685,85573.0,85572.0,2e-07]
["bitfinex","BTCUSD",1743626383751,0.011684,85582.0,85578.0,0.0123912]
["bitfinex","BTCUSD",1743626383972,0.011684,85585.0,85572.0,2e-07]
["bitfinex","BTCUSD",1743626383973,0.245357,85590.0,85581.0,0.0123912]
["bitfinex","BTCUSD",1743626384169,0.011684,85586.0,85581.0,0.0123912]
["bitfinex","BTCUSD",1743626384369,0.011683,85591.0,85581.0,0.0123912]
["bitfinex","BTCUSD",1743626384587,0.245378,85582.0,85581.0,0.0123912]
["bitfinex","BTCUSD",1743626384779,0.245378,85582.0,85575.0,0.0123912]
["bitfinex","BTCUSD",1743626384780,0.011685,85576.0,85575.0,0.0123912]
["bitfinex","BTCUSD",1743626384988,0.245398,85576.0,85572.0,2e-07]
["bitfinex","BTCUSD",1743626385216,0.04862749,85590.0,85588.0,0.2577512]
["bitfinex","BTCUSD",1743626385417,0.04862749,85590.0,85588.0,0.3745068]
["bitfinex","BTCUSD",1743626385935,0.011681,85604.0,85588.0,0.3745068]
["bitfinex","BTCUSD",1743626386137,0.57035382,85660.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743626386418,0.011679,85623.0,85622.0,0.0123912]
["bitfinex","BTCUSD",1743626386697,0.233579,85625.0,85623.0,0.0123912]
["bitfinex","BTCUSD",1743626386942,0.233563,85630.0,85624.0,0.1167556]
["bitfinex","BTCUSD",1743626387145,0.233563,85630.0,85625.0,0.233576]
["bitfinex","BTCUSD",1743626387438,0.011677,85637.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743626387640,0.011677,85638.0,85633.0,0.0123912]
["bitfinex","BTCUSD",1743626387847,0.011677,85636.0,85633.0,0.0123912]
["bitfinex","BTCUSD",1743626387979,0.233552,85634.0,85632.0,0.0123912]
["bitfinex","BTCUSD",1743626388447,0.233524,85646.0,85590.0,0.92749285]
["bitfinex","BTCUSD",1743626388448,0.245246,85628.0,85627.0,0.0123912]
["bitfinex","BTCUSD",1743626388721,0.245251,85626.0,85625.0,0.0123912]
["bitfinex","BTCUSD",1743626388922,0.011676,85645.0,85632.0,0.233555]
["bitfinex","BTCUSD",1743626389122,0.011678,85630.0,85629.0,0.0123912]
["bitfinex","BTCUSD",1743626389322,0.245231,85634.0,85631.0,0.0123912]
["bitfinex","BTCUSD",1743626389523,0.011677,85637.0,85631.0,0.0123912]
["bitfinex","BTCUSD",1743626389873,0.0002,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743626390070,0.233502,85653.0,85651.0,0.0123912]
["bitfinex","BTCUSD",1743626390273,0.233494,85656.0,85651.0,0.0123912]
["bitfinex","BTCUSD",1743626390496,0.245359,85659.0,85651.0,0.0123912]
["bitfinex","BTCUSD",1743626390703,0.233503,85652.0,85651.0,0.0123912]
["bitfinex","BTCUSD",1743626390919,0.2452,85644.0,85641.0,0.0123912]
["bitfinex","BTCUSD",1743626391122,0.245358,85659.0,85645.0,0.0123912]
["bitfinex","BTCUSD",1743626391340,0.011674,85655.0,85646.0,0.1167556]
["bitfinex","BTCUSD",1743626391555,0.011675,85653.0,85647.0,0.0123912]
["bitfinex","BTCUSD",1743626391825,0.233504,85652.0,85647.0,0.1291468]
["bitfinex","BTCUSD",1743626392071,0.233511,85649.0,85647.0,0.1291468]
["bitfinex","BTCUSD",1743626392326,0.233497,85655.0,85650.0,0.245181]
["bitfinex","BTCUSD",1743626392531,0.233492,85656.0,85648.0,0.0123912]
["bitfinex","BTCUSD",1743626392532,0.2335,85653.0,85648.0,0.0240662]
["bitfinex","BTCUSD",1743626392760,0.233477,85662.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743626392995,0.011673,85663.0,85652.0,0.2458932]
["bitfinex","BTCUSD",1743626393220,0.011674,85657.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626393456,0.011674,85656.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626393677,0.233496,85655.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626393902,0.011674,85656.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626394119,0.245167,85656.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626394401,0.0003686,85659.0,85658.0,0.233486]
["bitfinex","BTCUSD",1743626394617,0.0003686,85659.0,85658.0,0.0123912]
["bitfinex","BTCUSD",1743626394839,0.0003686,85659.0,85658.0,0.1291468]
["bitfinex","BTCUSD",1743626395311,0.2455256,85659.0,85658.0,0.1291468]
["bitfinex","BTCUSD",1743626395540,0.2455256,85659.0,85574.0,0.05891352]
["bitfinex","BTCUSD",1743626395541,0.245194,85647.0,85646.0,0.0123912]
["bitfinex","BTCUSD",1743626395747,0.0003686,85659.0,85658.0,0.0123912]
["bitfinex","BTCUSD",1743626395884,0.0003686,85659.0,85658.0,0.1291468]
["bitfinex","BTCUSD",1743626396348,0.0003686,85659.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743626396349,0.233508,85650.0,85649.0,0.0123912]
["bitfinex","BTCUSD",1743626396566,0.245183,85650.0,85644.0,0.92464]
["bitfinex","BTCUSD",1743626396816,0.245183,85650.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626396817,0.233533,85641.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626397050,0.233576,85625.0,85624.0,0.0123912]
["bitfinex","BTCUSD",1743626397266,0.011678,85626.0,85625.0,0.0123912]
["bitfinex","BTCUSD",1743626397480,0.011678,85625.0,85623.0,0.0123912]
["bitfinex","BTCUSD",1743626397708,0.011678,85627.0,85620.0,0.0240702]
["bitfinex","BTCUSD",1743626397912,0.011678,85625.0,85620.0,0.0123912]
["bitfinex","BTCUSD",1743626398091,0.233589,85621.0,85618.0,0.0123912]
["bitfinex","BTCUSD",1743626398309,0.011679,85619.0,85618.0,0.0123912]
["bitfinex","BTCUSD",1743626398511,0.01168,85615.0,85614.0,0.0123912]
["bitfinex","BTCUSD",1743626398692,0.01168,85615.0,85612.0,0.92456]
["bitfinex","BTCUSD",1743626398893,0.011679,85617.0,85614.0,0.0123912]
["bitfinex","BTCUSD",1743626399114,0.01168,85613.0,85612.0,0.92456]
["bitfinex","BTCUSD",1743626400577,0.011679,85617.0,85570.0,0.0053368]
["bitfinex","BTCUSD",1743626400578,0.011683,85594.0,85588.0,0.9246]
["bitfinex","BTCUSD",1743626400745,0.011683,85591.0,85588.0,0.9246]
["bitfinex","BTCUSD",1743626401108,0.0176088,85638.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743626401332,0.233658,85595.0,85594.0,0.0123912]
["bitfinex","BTCUSD",1743626401540,0.233658,85595.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626401541,0.233666,85592.0,85591.0,0.0123912]
["bitfinex","BTCUSD",1743626401738,0.245349,85592.0,85591.0,0.0123912]
["bitfinex","BTCUSD",1743626402023,0.011682,85597.0,85596.0,0.0123912]
["bitfinex","BTCUSD",1743626402222,0.245337,85596.0,85592.0,0.0123912]
["bitfinex","BTCUSD",1743626402446,0.011683,85593.0,85592.0,0.0123912]
["bitfinex","BTCUSD",1743626402739,0.011683,85593.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626402740,0.011683,85591.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626402909,0.011682,85595.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626403090,0.011683,85591.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626403533,0.233667,85592.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626403744,0.233666,85593.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626403921,0.233667,85592.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626404303,0.011679,85620.0,85610.0,0.0123912]
["bitfinex","BTCUSD",1743626404512,2.918377,85665.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743626404513,0.25092,85664.0,85624.0,0.245257]
["bitfinex","BTCUSD",1743626404726,0.011675,85647.0,85624.0,0.3744038]
["bitfinex","BTCUSD",1743626404937,0.0003686,85659.0,85655.0,0.245167]
["bitfinex","BTCUSD",1743626405131,0.011674,85658.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743626405305,0.0120426,85659.0,85656.0,0.0123912]
["bitfinex","BTCUSD",1743626405487,0.0120426,85659.0,85651.0,0.1167556]
["bitfinex","BTCUSD",1743626405488,0.011674,85657.0,85655.0,0.0123912]
["bitfinex","BTCUSD",1743626405700,0.245173,85654.0,85652.0,0.0123912]
["bitfinex","BTCUSD",1743626405893,0.011676,85644.0,85643.0,0.0123912]
["bitfinex","BTCUSD",1743626406088,0.011677,85637.0,85635.0,0.0123912]
["bitfinex","BTCUSD",1743626406288,0.011677,85637.0,85619.0,0.233591]
["bitfinex","BTCUSD",1743626406289,0.011678,85624.0,85620.0,0.0123912]
["bitfinex","BTCUSD",1743626406498,0.233583,85623.0,85618.0,0.233593]
["bitfinex","BTCUSD",1743626406704,0.245266,85621.0,85620.0,0.0123912]
["bitfinex","BTCUSD",1743626407429,0.245266,85621.0,85614.0,0.233604]
["bitfinex","BTCUSD",1743626407430,0.233591,85620.0,85619.0,0.0123912]
["bitfinex","BTCUSD",1743626407606,0.245283,85615.0,85614.0,0.0123912]
["bitfinex","BTCUSD",1743626407793,0.245294,85611.0,85610.0,0.0123912]
["bitfinex","BTCUSD",1743626408221,0.011679,85618.0,85610.0,0.0123912]
["bitfinex","BTCUSD",1743626408578,0.01168,85614.0,85603.0,0.0240722]
["bitfinex","BTCUSD",1743626408839,0.2453,85610.0,85607.0,0.0123912]
["bitfinex","BTCUSD",1743626409069,0.011679,85620.0,85613.0,0.0123912]
["bitfinex","BTCUSD",1743626409300,0.011678,85624.0,85613.0,0.0123912]
["bitfinex","BTCUSD",1743626409580,0.245272,85619.0,85613.0,0.2459992]
["bitfinex","BTCUSD",1743626409808,0.245272,85619.0,85613.0,0.0123912]
["bitfinex","BTCUSD",1743626410009,0.2336,85617.0,85613.0,0.0123912]
["bitfinex","BTCUSD",1743626410131,0.01168,85614.0,85613.0,0.0123912]
["bitfinex","BTCUSD",1743626410325,0.011681,85603.0,85602.0,0.0123912]
["bitfinex","BTCUSD",1743626410551,0.233623,85608.0,85603.0,0.2460262]
["bitfinex","BTCUSD",1743626410883,0.233623,85608.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743626410884,0.245344,85594.0,85593.0,0.0123912]
["bitfinex","BTCUSD",1743626411149,0.245348,85593.0,85590.0,0.0127284]
["bitfinex","BTCUSD",1743626411354,0.011683,85591.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626411500,0.011683,85591.0,85590.0,0.0127284]
["bitfinex","BTCUSD",1743626411703,0.011683,85591.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626412126,0.011682,85598.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626412297,0.005,85624.0,85590.0,0.0003372]
["bitfinex","BTCUSD",1743626412298,0.011681,85606.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743626412500,0.01168,85610.0,85600.0,0.0240732]
["bitfinex","BTCUSD",1743626412681,0.00292041,85623.0,85604.0,0.0123912]
["bitfinex","BTCUSD",1743626412881,0.01168,85613.0,85608.0,0.0123912]
["bitfinex","BTCUSD",1743626413134,0.01168,85612.0,85608.0,0.0123912]
["bitfinex","BTCUSD",1743626413341,0.011682,85596.0,85592.0,0.0123912]
["bitfinex","BTCUSD",1743626413542,0.245352,85591.0,85572.0,0.0123912]
["bitfinex","BTCUSD",1743626413876,0.245352,85591.0,85579.0,0.0004692]
["bitfinex","BTCUSD",1743626414059,0.24541,85571.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626414414,0.3621656,85571.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626415455,0.24542,85567.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626416275,0.23369,85584.0,85573.0,0.011685]
["bitfinex","BTCUSD",1743626416474,0.245416,85569.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626416679,0.24542,85567.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626417033,0.245416,85569.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626417269,0.24542,85567.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626418107,0.3621756,85567.0,85566.0,0.0003366]
["bitfinex","BTCUSD",1743626418904,0.245453,85556.0,85555.0,0.0003368]
["bitfinex","BTCUSD",1743626419133,0.6129686,85556.0,85555.0,0.0003368]
["bitfinex","BTCUSD",1743626419292,0.6129686,85556.0,85555.0,8e-07]
["bitfinex","BTCUSD",1743626419488,0.9529686,85556.0,85555.0,8e-07]
["bitfinex","BTCUSD",1743626419732,0.245504,85538.0,85537.0,0.0003368]
["bitfinex","BTCUSD",1743626419934,0.011692,85522.0,85510.0,0.0003368]
["bitfinex","BTCUSD",1743626420193,0.245599,85505.0,85504.0,1e-06]
["bitfinex","BTCUSD",1743626420388,0.011694,85513.0,85505.0,0.233904]
["bitfinex","BTCUSD",1743626420587,0.011692,85523.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743626420792,0.34,85550.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743626420793,0.57076527,85550.0,85521.0,0.011693]
["bitfinex","BTCUSD",1743626420995,0.01169,85536.0,85529.0,0.245527]
["bitfinex","BTCUSD",1743626421196,0.011689,85547.0,85536.0,0.0240812]
["bitfinex","BTCUSD",1743626421573,0.005,85583.0,85516.0,0.233871]
["bitfinex","BTCUSD",1743626421574,0.011685,85574.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743626421709,0.011686,85568.0,85566.0,0.0123912]
["bitfinex","BTCUSD",1743626421908,0.2508886,85599.0,85545.0,0.1167556]
["bitfinex","BTCUSD",1743626421909,0.011687,85561.0,85554.0,0.233769]
["bitfinex","BTCUSD",1743626422172,0.011687,85561.0,85555.0,0.1167556]
["bitfinex","BTCUSD",1743626422173,0.245448,85558.0,85555.0,0.1167556]
["bitfinex","BTCUSD",1743626422370,0.233797,85544.0,85543.0,0.0123912]
["bitfinex","BTCUSD",1743626422573,0.245498,85540.0,85539.0,0.0123912]
["bitfinex","BTCUSD",1743626422989,0.0126088,85588.0,85544.0,0.0240802]
["bitfinex","BTCUSD",1743626423190,0.5,85660.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743626423191,0.011685,85575.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743626423411,0.233662,85594.0,85580.0,0.0240752]
["bitfinex","BTCUSD",1743626423614,0.011684,85587.0,85580.0,0.0123912]
["bitfinex","BTCUSD",1743626423756,0.233696,85582.0,85580.0,0.0123912]
["bitfinex","BTCUSD",1743626423958,0.233707,85577.0,85573.0,0.0123912]
["bitfinex","BTCUSD",1743626424179,0.011685,85576.0,85572.0,0.0123912]
["bitfinex","BTCUSD",1743626424359,0.233721,85572.0,85570.0,0.0123912]
["bitfinex","BTCUSD",1743626424611,0.011686,85570.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743626424777,0.011686,85570.0,85548.0,0.233784]
["bitfinex","BTCUSD",1743626424778,0.011687,85561.0,85560.0,0.0123912]
["bitfinex","BTCUSD",1743626424983,0.011687,85561.0,85538.0,0.25072]
["bitfinex","BTCUSD",1743626424984,0.011687,85558.0,85557.0,0.0123912]
["bitfinex","BTCUSD",1743626425408,1.168251,85601.0,85561.0,0.0123912]
["bitfinex","BTCUSD",1743626425607,0.245418,85569.0,85567.0,0.0123912]
["bitfinex","BTCUSD",1743626426387,0.245418,85569.0,85566.0,0.0123912]
["bitfinex","BTCUSD",1743626426388,0.011686,85568.0,85566.0,0.0123912]
["bitfinex","BTCUSD",1743626426585,0.011687,85560.0,85558.0,0.0123912]
["bitfinex","BTCUSD",1743626426786,0.011686,85572.0,85565.0,0.0123912]
["bitfinex","BTCUSD",1743626426970,0.245461,85553.0,85552.0,0.0123912]
["bitfinex","BTCUSD",1743626427178,0.245461,85553.0,85550.0,7.5]
["bitfinex","BTCUSD",1743626427394,0.245466,85551.0,85550.0,6.678053]
["bitfinex","BTCUSD",1743626427815,0.3622216,85551.0,85550.0,6.678053]
["bitfinex","BTCUSD",1743626428363,0.3622216,85551.0,85550.0,5.679392]
["bitfinex","BTCUSD",1743626429131,0.245445,85559.0,85550.0,5.679392]
["bitfinex","BTCUSD",1743626429132,0.112,85567.0,85550.0,5.679392]
["bitfinex","BTCUSD",1743626429334,0.011687,85565.0,85553.0,0.0123912]
["bitfinex","BTCUSD",1743626429534,0.245407,85572.0,85554.0,0.0123912]
["bitfinex","BTCUSD",1743626429766,0.0029219,85569.0,85554.0,0.0123912]
["bitfinex","BTCUSD",1743626430011,0.0029219,85569.0,85550.0,5.679392]
["bitfinex","BTCUSD",1743626430012,0.2483399,85569.0,85555.0,0.2461562]
["bitfinex","BTCUSD",1743626430220,0.0120232,85570.0,85557.0,0.233761]
["bitfinex","BTCUSD",1743626430370,0.0003372,85570.0,85562.0,0.233746]
["bitfinex","BTCUSD",1743626430571,0.0003372,85570.0,85563.0,0.233744]
["bitfinex","BTCUSD",1743626430918,0.0003372,85570.0,85561.0,0.0123912]
["bitfinex","BTCUSD",1743626431301,0.0003372,85570.0,85557.0,0.0123912]
["bitfinex","BTCUSD",1743626431507,0.233742,85565.0,85557.0,0.0123912]
["bitfinex","BTCUSD",1743626431659,0.011686,85567.0,85558.0,0.00858262]
["bitfinex","BTCUSD",1743626431660,0.23375,85562.0,85558.0,0.00858262]
["bitfinex","BTCUSD",1743626431862,0.245466,85551.0,85550.0,5.679392]
["bitfinex","BTCUSD",1743626432066,0.9653904,85551.0,85550.0,0.978974]
["bitfinex","BTCUSD",1743626432272,0.9527816,85551.0,85550.0,0.98346567]
["bitfinex","BTCUSD",1743626432699,0.9527816,85551.0,85550.0,0.23356567]
["bitfinex","BTCUSD",1743626432891,0.9527816,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626433312,0.6127816,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626433515,0.3790036,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626433792,0.6127816,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626437934,0.112,85572.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626438299,0.467373,85585.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626438300,0.233768,85555.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626438493,0.011688,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626438666,0.1284436,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626438845,0.3789236,85551.0,85550.0,0.229074]
["bitfinex","BTCUSD",1743626439254,0.3789236,85551.0,85550.0,0.2292427]
["bitfinex","BTCUSD",1743626439255,0.49566761,85551.0,85550.0,0.2292427]
["bitfinex","BTCUSD",1743626439479,0.49600501,85551.0,85550.0,0.2292427]
["bitfinex","BTCUSD",1743626440072,0.379261,85551.0,85550.0,0.2292427]
["bitfinex","BTCUSD",1743626440371,0.245536,85527.0,85526.0,0.0123912]
["bitfinex","BTCUSD",1743626440498,0.245536,85527.0,85461.0,0.983102]
["bitfinex","BTCUSD",1743626440499,0.245599,85505.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743626440700,0.25044,85509.0,85498.0,0.245617]
["bitfinex","BTCUSD",1743626440900,0.011695,85505.0,85500.0,0.0123912]
["bitfinex","BTCUSD",1743626441333,0.1284506,85505.0,85489.0,0.0123912]
["bitfinex","BTCUSD",1743626441550,0.13137462,85505.0,85480.0,0.0003372]
["bitfinex","BTCUSD",1743626441765,0.1284506,85505.0,85484.0,0.0123912]
["bitfinex","BTCUSD",1743626441987,0.233875,85516.0,85493.0,0.011696]
["bitfinex","BTCUSD",1743626442221,0.233889,85511.0,85505.0,0.0123912]
["bitfinex","BTCUSD",1743626442464,0.245599,85505.0,85497.0,0.0003374]
["bitfinex","BTCUSD",1743626442919,0.3623546,85505.0,85497.0,0.0003374]
["bitfinex","BTCUSD",1743626443127,0.245668,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626443342,0.496028,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626443613,0.25036,85484.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626443826,0.005,85517.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743626444041,0.233838,85529.0,85513.0,0.23388]
["bitfinex","BTCUSD",1743626444276,0.00896167,85535.0,85514.0,0.1167556]
["bitfinex","BTCUSD",1743626444498,0.0003374,85551.0,85537.0,0.01169]
["bitfinex","BTCUSD",1743626444726,0.011689,85550.0,85529.0,0.245529]
["bitfinex","BTCUSD",1743626444935,0.0003374,85551.0,85538.0,0.233812]
["bitfinex","BTCUSD",1743626445153,0.233782,85550.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743626445388,0.0003374,85551.0,85541.0,0.01169]
["bitfinex","BTCUSD",1743626445607,0.0003374,85551.0,85539.0,0.233809]
["bitfinex","BTCUSD",1743626445816,0.00292252,85550.0,85529.0,0.1167556]
["bitfinex","BTCUSD",1743626446035,0.00292252,85550.0,85510.0,0.421001]
["bitfinex","BTCUSD",1743626446036,0.0003374,85551.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743626446255,0.0003374,85551.0,85539.0,0.233809]
["bitfinex","BTCUSD",1743626446482,0.0003374,85551.0,85536.0,0.01169]
["bitfinex","BTCUSD",1743626446657,0.0003374,85551.0,85538.0,0.01169]
["bitfinex","BTCUSD",1743626446808,0.0003374,85551.0,85546.0,0.233791]
["bitfinex","BTCUSD",1743626447011,0.0003374,85551.0,85538.0,0.01169]
["bitfinex","BTCUSD",1743626447012,0.0003374,85551.0,85539.0,0.01168978]
["bitfinex","BTCUSD",1743626447192,0.233783,85550.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743626447411,0.233783,85550.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743626447412,0.01461152,85549.0,85534.0,0.233824]
["bitfinex","BTCUSD",1743626447656,0.00292252,85549.0,85534.0,0.233824]
["bitfinex","BTCUSD",1743626448055,0.011691,85533.0,85515.0,0.011693]
["bitfinex","BTCUSD",1743626448265,0.233872,85517.0,85501.0,0.233912]
["bitfinex","BTCUSD",1743626448499,0.233872,85517.0,85451.0,0.025]
["bitfinex","BTCUSD",1743626448500,0.57170077,85540.0,85512.0,0.011694]
["bitfinex","BTCUSD",1743626448697,0.23383,85533.0,85516.0,0.245566]
["bitfinex","BTCUSD",1743626448914,0.245552,85522.0,85502.0,0.011695]
["bitfinex","BTCUSD",1743626449141,0.245565,85517.0,85502.0,0.233911]
["bitfinex","BTCUSD",1743626449342,0.233867,85519.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743626449719,0.011691,85535.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743626449924,0.233835,85531.0,85514.0,0.233879]
["bitfinex","BTCUSD",1743626450209,0.011691,85535.0,85514.0,0.233879]
["bitfinex","BTCUSD",1743626450210,0.233836,85530.0,85514.0,0.1167556]
["bitfinex","BTCUSD",1743626450411,0.011691,85530.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743626450567,0.233847,85526.0,85514.0,0.233878]
["bitfinex","BTCUSD",1743626450744,0.245535,85528.0,85515.0,0.233876]
["bitfinex","BTCUSD",1743626451140,0.57170077,85560.0,85516.0,0.1167556]
["bitfinex","BTCUSD",1743626451487,0.233842,85528.0,85514.0,0.011693]
["bitfinex","BTCUSD",1743626451678,0.011691,85529.0,85516.0,0.233873]
["bitfinex","BTCUSD",1743626451882,0.233834,85531.0,85518.0,0.233867]
["bitfinex","BTCUSD",1743626452097,0.233842,85528.0,85514.0,0.245572]
["bitfinex","BTCUSD",1743626452311,0.233854,85524.0,85511.0,0.233886]
["bitfinex","BTCUSD",1743626452554,0.233829,85533.0,85514.0,0.1167556]
["bitfinex","BTCUSD",1743626452798,0.01169,85543.0,85528.0,0.011692]
["bitfinex","BTCUSD",1743626453018,0.011691,85535.0,85516.0,0.011693]
["bitfinex","BTCUSD",1743626453232,0.011692,85526.0,85511.0,0.011694]
["bitfinex","BTCUSD",1743626453437,0.245525,85531.0,85516.0,0.233873]
["bitfinex","BTCUSD",1743626453664,0.245527,85530.0,85513.0,0.233882]
["bitfinex","BTCUSD",1743626453874,0.245527,85530.0,85503.0,0.233908]
["bitfinex","BTCUSD",1743626453875,0.011693,85516.0,85503.0,0.233908]
["bitfinex","BTCUSD",1743626453996,0.011693,85519.0,85503.0,0.245603]
["bitfinex","BTCUSD",1743626454195,0.233868,85519.0,85506.0,0.233899]
["bitfinex","BTCUSD",1743626454438,0.233864,85520.0,85506.0,0.233899]
["bitfinex","BTCUSD",1743626454647,0.011693,85517.0,85507.0,0.00456747]
["bitfinex","BTCUSD",1743626454854,0.23387,85518.0,85504.0,0.245599]
["bitfinex","BTCUSD",1743626455027,0.233872,85517.0,85508.0,0.00456341]
["bitfinex","BTCUSD",1743626455248,0.011693,85517.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743626455457,0.01169,85538.0,85517.0,0.011693]
["bitfinex","BTCUSD",1743626455657,0.01169,85538.0,85499.0,0.327488]
["bitfinex","BTCUSD",1743626455658,0.011695,85502.0,85484.0,0.011698]
["bitfinex","BTCUSD",1743626455823,0.011694,85507.0,85481.0,0.92584]
["bitfinex","BTCUSD",1743626455824,0.011694,85507.0,85491.0,0.011697]
["bitfinex","BTCUSD",1743626456028,0.011693,85519.0,85504.0,0.2456]
["bitfinex","BTCUSD",1743626456229,0.233875,85516.0,85504.0,0.233905]
["bitfinex","BTCUSD",1743626456431,0.011693,85516.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743626456656,0.233888,85511.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743626457011,0.01169,85543.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743626457229,0.245492,85543.0,85527.0,0.233843]
["bitfinex","BTCUSD",1743626457454,0.233801,85543.0,85525.0,0.245539]
["bitfinex","BTCUSD",1743626457714,0.233801,85543.0,85502.0,0.327458]
["bitfinex","BTCUSD",1743626457715,0.011694,85511.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743626457928,0.25004,85526.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743626458191,0.25004,85526.0,85525.0,0.245541]
["bitfinex","BTCUSD",1743626458391,0.25004,85542.0,85532.0,0.011691]
["bitfinex","BTCUSD",1743626458562,0.25004,85542.0,85535.0,0.233822]
["bitfinex","BTCUSD",1743626458764,0.25004,85542.0,85536.0,0.233819]
["bitfinex","BTCUSD",1743626459098,0.25004,85542.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743626459303,0.0003374,85549.0,85548.0,0.233786]
["bitfinex","BTCUSD",1743626459475,0.0003374,85549.0,85548.0,0.3622306]
["bitfinex","BTCUSD",1743626460241,0.0003374,85549.0,85529.0,0.011691]
["bitfinex","BTCUSD",1743626460474,0.0003374,85549.0,85530.0,0.1167556]
["bitfinex","BTCUSD",1743626460685,0.011693,85521.0,85501.0,0.011695]
["bitfinex","BTCUSD",1743626460886,0.011693,85521.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743626460887,0.011693,85520.0,85502.0,0.1167556]
["bitfinex","BTCUSD",1743626461164,0.24996,85524.0,85509.0,0.011694]
["bitfinex","BTCUSD",1743626461410,0.011693,85519.0,85509.0,0.1167556]
["bitfinex","BTCUSD",1743626461638,0.483778,85537.0,85523.0,0.011692]
["bitfinex","BTCUSD",1743626461838,0.483778,85537.0,85524.0,0.23385]
["bitfinex","BTCUSD",1743626462121,0.011691,85534.0,85518.0,0.245561]
["bitfinex","BTCUSD",1743626462346,0.233843,85528.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626462509,0.011692,85527.0,85512.0,0.233885]
["bitfinex","BTCUSD",1743626462761,0.011692,85524.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743626462940,0.011693,85519.0,85506.0,0.1167556]
["bitfinex","BTCUSD",1743626463109,0.011693,85517.0,85500.0,0.245611]
["bitfinex","BTCUSD",1743626463307,0.011693,85517.0,85503.0,0.233909]
["bitfinex","BTCUSD",1743626463552,0.245567,85516.0,85503.0,0.233909]
["bitfinex","BTCUSD",1743626463863,0.233874,85516.0,85504.0,0.233906]
["bitfinex","BTCUSD",1743626464067,0.011692,85524.0,85502.0,0.245607]
["bitfinex","BTCUSD",1743626464068,0.011692,85526.0,85505.0,0.1286195]
["bitfinex","BTCUSD",1743626464286,0.233861,85521.0,85509.0,0.233892]
["bitfinex","BTCUSD",1743626464470,0.011692,85526.0,85505.0,0.1286195]
["bitfinex","BTCUSD",1743626464471,0.011693,85518.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626464677,0.233871,85517.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626464820,0.011693,85517.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626465015,0.011693,85519.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626465277,0.233853,85524.0,85513.0,0.233881]
["bitfinex","BTCUSD",1743626465578,0.223856,85523.0,85510.0,0.233889]
["bitfinex","BTCUSD",1743626465779,0.223856,85523.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743626465780,0.011693,85518.0,85506.0,0.1167556]
["bitfinex","BTCUSD",1743626465982,0.011694,85512.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626466202,0.011695,85506.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626466487,0.01405349,85506.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626467588,0.13080909,85506.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626468024,0.1284506,85506.0,85505.0,0.0001689]
["bitfinex","BTCUSD",1743626468254,0.1284506,85506.0,85480.0,0.0116984]
["bitfinex","BTCUSD",1743626468255,0.011698,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626468459,0.38117906,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626468661,0.2498,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626468807,0.495468,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626469415,0.483708,85489.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626469630,0.245668,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626470835,0.3624236,85481.0,85480.0,4e-07]
["bitfinex","BTCUSD",1743626471184,0.3624236,85481.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626471185,0.245713,85465.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626471373,0.6122286,85465.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626472824,0.6122286,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626473925,0.495473,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626474149,0.234013,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626474363,0.245713,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626475327,0.246713,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626476315,0.3624686,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626476718,0.245713,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626476927,0.245712,85466.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626477125,0.1284556,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626477343,0.26138,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626477556,0.3781356,85465.0,85464.0,6e-07]
["bitfinex","BTCUSD",1743626478624,0.3781356,85465.0,85464.0,5.7e-07]
["bitfinex","BTCUSD",1743626478929,0.011701,85462.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626479042,0.3624786,85462.0,85461.0,0.0002]
["bitfinex","BTCUSD",1743626480378,0.245731,85459.0,85458.0,0.4712]
["bitfinex","BTCUSD",1743626480587,0.3624866,85459.0,85458.0,0.4712]
["bitfinex","BTCUSD",1743626481392,0.3624866,85459.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626481393,0.585759,85449.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626481601,0.245759,85449.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626481788,0.245729,85460.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626481998,0.011702,85454.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626482215,0.234056,85450.0,85448.0,0.0001687]
["bitfinex","BTCUSD",1743626482421,0.011704,85440.0,85426.0,0.234119]
["bitfinex","BTCUSD",1743626482616,0.245788,85440.0,85431.0,0.1169556]
["bitfinex","BTCUSD",1743626482817,0.245788,85440.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626482818,0.011704,85439.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626483035,0.011703,85443.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626483195,0.234074,85443.0,85431.0,0.1169556]
["bitfinex","BTCUSD",1743626483395,0.011703,85444.0,85431.0,0.1169556]
["bitfinex","BTCUSD",1743626483602,0.234088,85438.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626483820,0.234103,85433.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626483997,0.245803,85434.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626484197,0.245807,85433.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626484407,0.011705,85432.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626485644,0.938425,85432.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626485856,1.527905,85432.0,85431.0,0.0002]
["bitfinex","BTCUSD",1743626487135,0.246007,85363.0,85362.0,9e-07]
["bitfinex","BTCUSD",1743626487371,0.6122026,85363.0,85362.0,9e-07]
["bitfinex","BTCUSD",1743626487589,0.011717,85346.0,85338.0,0.00151804]
["bitfinex","BTCUSD",1743626487807,0.01464671,85346.0,85338.0,0.00151804]
["bitfinex","BTCUSD",1743626488039,0.011717,85346.0,85338.0,0.00151804]
["bitfinex","BTCUSD",1743626488314,0.234322,85353.0,85349.0,0.00151804]
["bitfinex","BTCUSD",1743626488557,0.234322,85353.0,85324.0,0.0245017]
["bitfinex","BTCUSD",1743626488558,0.246057,85346.0,85341.0,0.00171804]
["bitfinex","BTCUSD",1743626488801,0.246057,85346.0,85341.0,0.0002]
["bitfinex","BTCUSD",1743626489756,0.246068,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626490181,0.3628236,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626490384,0.246068,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626490598,0.6122236,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626491250,0.62634208,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626491453,0.50958648,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626491740,0.50958648,85342.0,85341.0,0.00151904]
["bitfinex","BTCUSD",1743626491941,0.62634208,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626492299,0.6122236,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626492508,0.68546822,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626492705,0.9522236,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626493176,0.98558813,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626493767,0.97387113,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626493961,0.98558813,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626494378,1.00012898,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626494577,0.98558813,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626494786,1.00012898,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626494994,0.011723,85297.0,85280.0,0.23452]
["bitfinex","BTCUSD",1743626495329,0.011723,85300.0,85284.0,0.246233]
["bitfinex","BTCUSD",1743626495330,0.23447,85299.0,85284.0,0.246233]
["bitfinex","BTCUSD",1743626495536,0.011723,85297.0,85285.0,0.1167556]
["bitfinex","BTCUSD",1743626495891,0.246211,85293.0,85285.0,0.12221196]
["bitfinex","BTCUSD",1743626496126,0.011724,85294.0,85285.0,0.12221196]
["bitfinex","BTCUSD",1743626496357,0.24623,85286.0,85285.0,0.00545636]
["bitfinex","BTCUSD",1743626496582,0.234501,85288.0,85285.0,0.00545636]
["bitfinex","BTCUSD",1743626496583,0.246218,85291.0,85285.0,0.00545636]
["bitfinex","BTCUSD",1743626496839,0.011725,85286.0,85285.0,0.00545636]
["bitfinex","BTCUSD",1743626497035,0.011725,85286.0,85230.0,0.9276]
["bitfinex","BTCUSD",1743626497036,0.234628,85241.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626497189,0.246359,85241.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626497388,0.246344,85247.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626497608,0.234617,85245.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626497808,0.2494,85249.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626498015,0.2494,85249.0,85240.0,0.26856045]
["bitfinex","BTCUSD",1743626498251,0.24944,85264.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626498454,0.011728,85264.0,85247.0,0.01173]
["bitfinex","BTCUSD",1743626498579,0.246286,85267.0,85251.0,0.01173]
["bitfinex","BTCUSD",1743626498819,0.011727,85268.0,85252.0,0.1284846]
["bitfinex","BTCUSD",1743626499034,0.011727,85267.0,85252.0,0.3630806]
["bitfinex","BTCUSD",1743626499247,0.234599,85252.0,85236.0,0.234641]
["bitfinex","BTCUSD",1743626499581,0.011728,85259.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743626499786,0.011729,85257.0,85245.0,0.1167556]
["bitfinex","BTCUSD",1743626499989,0.234593,85254.0,85239.0,0.2474127]
["bitfinex","BTCUSD",1743626500286,0.011728,85260.0,85243.0,0.011731]
["bitfinex","BTCUSD",1743626500446,0.234579,85259.0,85244.0,0.1167556]
["bitfinex","BTCUSD",1743626500751,0.246355,85243.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626500991,0.011731,85242.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626501239,0.01173,85247.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626501493,0.246359,85241.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626501698,0.011731,85243.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626501936,0.011731,85241.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502177,0.246351,85244.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502381,0.484008,85249.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502382,0.011731,85243.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502531,0.234623,85244.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502732,0.005,85290.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626502733,0.68794388,85290.0,85241.0,0.1167556]
["bitfinex","BTCUSD",1743626502999,0.011728,85259.0,85243.0,0.234622]
["bitfinex","BTCUSD",1743626503152,0.011728,85261.0,85245.0,0.234616]
["bitfinex","BTCUSD",1743626503329,0.011728,85261.0,85248.0,0.01173]
["bitfinex","BTCUSD",1743626503530,0.011728,85265.0,85246.0,0.01797318]
["bitfinex","BTCUSD",1743626503717,0.011728,85265.0,85249.0,0.00624198]
["bitfinex","BTCUSD",1743626503914,0.011727,85267.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743626504249,0.011729,85256.0,85251.0,0.00617594]
["bitfinex","BTCUSD",1743626504461,0.011728,85263.0,85239.0,0.0245127]
["bitfinex","BTCUSD",1743626504462,0.011731,85243.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626504639,0.234622,85244.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626504843,0.246359,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626505050,0.01173,85245.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626505255,0.246346,85246.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626505466,0.246359,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626505681,0.011731,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626506230,0.2023924,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626506431,0.1284866,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626507552,0.011731,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626507662,0.261131,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626507861,0.234626,85242.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626507862,0.24936,85242.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626508112,0.24936,85262.0,85241.0,0.1167556]
["bitfinex","BTCUSD",1743626508311,0.246358,85242.0,85241.0,0.00641314]
["bitfinex","BTCUSD",1743626508516,0.26109,85247.0,85241.0,0.00641314]
["bitfinex","BTCUSD",1743626508719,0.234628,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626508915,0.246359,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626510490,0.3631146,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626510832,0.246359,85241.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626511028,0.234623,85244.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626511029,0.01173,85246.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626511234,0.24936,85247.0,85240.0,0.04582975]
["bitfinex","BTCUSD",1743626511429,0.011728,85259.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743626511656,0.234596,85253.0,85243.0,0.00662038]
["bitfinex","BTCUSD",1743626511893,0.011729,85256.0,85240.0,0.04582975]
["bitfinex","BTCUSD",1743626511894,0.483904,85258.0,85245.0,0.246346]
["bitfinex","BTCUSD",1743626512096,0.483904,85258.0,85240.0,0.04582975]
["bitfinex","BTCUSD",1743626512097,0.01173,85247.0,85246.0,0.00661559]
["bitfinex","BTCUSD",1743626512337,0.01173,85247.0,85240.0,0.03409875]
["bitfinex","BTCUSD",1743626512538,0.01173,85249.0,85241.0,0.1167556]
["bitfinex","BTCUSD",1743626512902,0.234622,85244.0,85242.0,0.12334725]
["bitfinex","BTCUSD",1743626513119,0.234613,85247.0,85242.0,0.12334725]
["bitfinex","BTCUSD",1743626513689,0.011727,85271.0,85245.0,0.01173]
["bitfinex","BTCUSD",1743626513888,0.012065,85279.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626514119,0.000339,85279.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743626514288,0.000339,85279.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743626514489,0.000339,85279.0,85278.0,0.13493737]
["bitfinex","BTCUSD",1743626515547,0.260961,85311.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743626515863,0.011721,85310.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743626516001,0.234407,85322.0,85296.0,0.09847869]
["bitfinex","BTCUSD",1743626516195,0.01172,85321.0,85296.0,0.11610496]
["bitfinex","BTCUSD",1743626516398,0.483583,85331.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743626516622,0.011718,85334.0,85316.0,0.011721]
["bitfinex","BTCUSD",1743626516827,0.234587,85329.0,85318.0,0.234415]
["bitfinex","BTCUSD",1743626517023,0.0002,85329.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743626517248,0.0002,85329.0,85327.0,0.23439]
["bitfinex","BTCUSD",1743626517447,0.0002,85329.0,85320.0,0.12165907]
["bitfinex","BTCUSD",1743626517448,0.0002,85329.0,85328.0,0.1167556]
["bitfinex","BTCUSD",1743626517663,0.000339,85365.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743626517809,0.011715,85357.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626518008,0.011716,85350.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743626518236,0.011717,85342.0,85328.0,0.3628616]
["bitfinex","BTCUSD",1743626518435,0.011717,85343.0,85330.0,0.234381]
["bitfinex","BTCUSD",1743626518611,0.011717,85345.0,85332.0,0.234376]
["bitfinex","BTCUSD",1743626518795,0.246064,85344.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743626518996,0.0003386,85346.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626519271,0.011717,85345.0,85330.0,0.246101]
["bitfinex","BTCUSD",1743626519462,0.234352,85342.0,85331.0,0.1167556]
["bitfinex","BTCUSD",1743626519689,0.246069,85342.0,85331.0,0.1167556]
["bitfinex","BTCUSD",1743626519861,0.011718,85338.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743626520040,0.011717,85341.0,85327.0,0.3628666]
["bitfinex","BTCUSD",1743626520242,0.246037,85353.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743626520606,0.011716,85353.0,85338.0,0.24608]
["bitfinex","BTCUSD",1743626520804,0.246105,85330.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743626520962,0.011718,85335.0,85320.0,0.01172]
["bitfinex","BTCUSD",1743626521127,0.01172,85319.0,85306.0,0.00884007]
["bitfinex","BTCUSD",1743626521328,0.011721,85312.0,85307.0,0.1167556]
["bitfinex","BTCUSD",1743626521530,0.011721,85315.0,85302.0,0.011723]
["bitfinex","BTCUSD",1743626521734,0.234421,85317.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743626521735,0.011721,85311.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743626521985,0.234425,85315.0,85303.0,0.234457]
["bitfinex","BTCUSD",1743626522191,0.011721,85311.0,85299.0,0.1167556]
["bitfinex","BTCUSD",1743626522389,0.234425,85315.0,85302.0,0.246184]
["bitfinex","BTCUSD",1743626522534,0.011721,85316.0,85303.0,0.011722]
["bitfinex","BTCUSD",1743626522736,0.011719,85325.0,85309.0,0.011722]
["bitfinex","BTCUSD",1743626522932,0.011719,85325.0,85309.0,0.1284776]
["bitfinex","BTCUSD",1743626523176,0.234378,85332.0,85320.0,0.23441]
["bitfinex","BTCUSD",1743626523383,0.01172,85321.0,85307.0,0.011722]
["bitfinex","BTCUSD",1743626523576,0.01172,85323.0,85310.0,0.246158]
["bitfinex","BTCUSD",1743626523777,0.234403,85323.0,85312.0,0.246153]
["bitfinex","BTCUSD",1743626524035,0.246123,85323.0,85310.0,0.246159]
["bitfinex","BTCUSD",1743626524213,0.246128,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626524422,0.246119,85325.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626524659,0.01172,85324.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626524834,0.246128,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626525453,0.3628836,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626526410,0.246128,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626526607,0.3628836,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626527266,0.246128,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626528280,0.246116,85326.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626528494,0.246128,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626528907,0.01172,85324.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626529058,0.01172,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626529666,0.01465025,85321.0,85320.0,0.0001693]
["bitfinex","BTCUSD",1743626529856,0.13140585,85321.0,85320.0,3e-07]
["bitfinex","BTCUSD",1743626530239,0.55838304,85321.0,85320.0,3e-07]
["bitfinex","BTCUSD",1743626530442,0.55838304,85321.0,85255.0,0.92832]
["bitfinex","BTCUSD",1743626530443,0.011727,85267.0,85255.0,0.92832]
["bitfinex","BTCUSD",1743626530698,0.011729,85257.0,85256.0,0.1167556]
["bitfinex","BTCUSD",1743626530909,0.011729,85256.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626531204,0.011729,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626531612,0.234596,85253.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626531810,0.011729,85255.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626532050,0.234598,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626532257,0.246327,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626533261,0.494927,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626534129,0.246317,85256.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626534130,0.011729,85258.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626534334,0.011729,85255.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626534543,0.011729,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626534786,0.1284846,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626535018,0.011729,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626535586,0.234596,85253.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626535781,0.011729,85252.0,85251.0,0.0002]
["bitfinex","BTCUSD",1743626536499,0.011729,85252.0,85251.0,0.0003693]
["bitfinex","BTCUSD",1743626538597,0.011729,85256.0,85251.0,0.0003693]
["bitfinex","BTCUSD",1743626538598,0.234561,85266.0,85251.0,0.0003693]
["bitfinex","BTCUSD",1743626538821,0.025,85302.0,85251.0,0.0003693]
["bitfinex","BTCUSD",1743626538822,0.234507,85286.0,85276.0,0.011726]
["bitfinex","BTCUSD",1743626539057,0.246255,85278.0,85267.0,0.011727]
["bitfinex","BTCUSD",1743626539272,0.011727,85268.0,85251.0,0.2349703]
["bitfinex","BTCUSD",1743626539500,0.011728,85266.0,85255.0,0.234589]
["bitfinex","BTCUSD",1743626539756,0.234539,85274.0,85260.0,0.011728]
["bitfinex","BTCUSD",1743626539953,0.011726,85279.0,85269.0,0.23455]
["bitfinex","BTCUSD",1743626539954,0.246251,85279.0,85269.0,0.23455]
["bitfinex","BTCUSD",1743626540180,0.011726,85276.0,85264.0,0.011728]
["bitfinex","BTCUSD",1743626540382,0.011726,85274.0,85265.0,0.1167556]
["bitfinex","BTCUSD",1743626540578,0.234541,85273.0,85265.0,0.1167556]
["bitfinex","BTCUSD",1743626540808,0.011727,85271.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743626541034,0.011727,85271.0,85261.0,0.2463]
["bitfinex","BTCUSD",1743626541258,0.011727,85273.0,85263.0,0.011728]
["bitfinex","BTCUSD",1743626541467,0.246266,85274.0,85265.0,0.234561]
["bitfinex","BTCUSD",1743626541692,0.011726,85274.0,85263.0,0.011728]
["bitfinex","BTCUSD",1743626541910,0.246262,85275.0,85266.0,0.234558]
["bitfinex","BTCUSD",1743626542131,0.468903,85306.0,85276.0,0.011726]
["bitfinex","BTCUSD",1743626542358,0.234503,85287.0,85276.0,0.011726]
["bitfinex","BTCUSD",1743626542582,0.234503,85287.0,85271.0,0.234546]
["bitfinex","BTCUSD",1743626542583,0.011723,85302.0,85277.0,0.0519286]
["bitfinex","BTCUSD",1743626542783,0.234412,85320.0,85304.0,0.011722]
["bitfinex","BTCUSD",1743626542986,0.234415,85319.0,85306.0,0.011722]
["bitfinex","BTCUSD",1743626543167,0.011721,85312.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743626543394,0.011723,85298.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743626543608,0.011723,85297.0,85285.0,0.1167556]
["bitfinex","BTCUSD",1743626543807,0.234481,85295.0,85285.0,0.234505]
["bitfinex","BTCUSD",1743626544038,0.246199,85297.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743626544233,0.23447,85299.0,85287.0,0.234501]
["bitfinex","BTCUSD",1743626544437,0.234475,85297.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743626544632,0.246198,85297.0,85287.0,0.246226]
["bitfinex","BTCUSD",1743626544846,0.246202,85296.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626545039,0.246197,85298.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743626545239,0.011723,85297.0,85287.0,0.011725]
["bitfinex","BTCUSD",1743626545438,0.234481,85295.0,85286.0,0.234503]
["bitfinex","BTCUSD",1743626545841,0.246205,85295.0,85287.0,0.234501]
["bitfinex","BTCUSD",1743626546062,0.246198,85297.0,85288.0,0.234498]
["bitfinex","BTCUSD",1743626546262,0.246198,85297.0,85287.0,0.246226]
["bitfinex","BTCUSD",1743626546462,0.246201,85296.0,85287.0,0.2345]
["bitfinex","BTCUSD",1743626546682,0.011723,85298.0,85288.0,0.234498]
["bitfinex","BTCUSD",1743626546895,0.234477,85296.0,85285.0,0.234506]
["bitfinex","BTCUSD",1743626547182,0.23448,85295.0,85285.0,0.246232]
["bitfinex","BTCUSD",1743626547413,0.23448,85295.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743626547616,0.011723,85296.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743626547818,0.234475,85297.0,85287.0,0.246225]
["bitfinex","BTCUSD",1743626547995,0.011723,85302.0,85289.0,0.234495]
["bitfinex","BTCUSD",1743626548344,0.5,85420.0,85314.0,0.011721]
["bitfinex","BTCUSD",1743626548345,0.92876,85336.0,85314.0,0.011721]
["bitfinex","BTCUSD",1743626548551,0.011719,85325.0,85310.0,0.011721]
["bitfinex","BTCUSD",1743626548674,0.011719,85325.0,85308.0,0.234442]
["bitfinex","BTCUSD",1743626548870,0.234412,85320.0,85308.0,0.1167556]
["bitfinex","BTCUSD",1743626549132,0.01172,85322.0,85312.0,0.011721]
["bitfinex","BTCUSD",1743626549330,0.234411,85320.0,85313.0,0.00453969]
["bitfinex","BTCUSD",1743626549557,0.234403,85323.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743626549679,0.01172,85322.0,85314.0,0.00453491]
["bitfinex","BTCUSD",1743626549877,0.01172,85324.0,85314.0,0.00453491]
["bitfinex","BTCUSD",1743626550085,0.234407,85322.0,85314.0,0.00453491]
["bitfinex","BTCUSD",1743626550322,0.234407,85322.0,85314.0,0.234427]
["bitfinex","BTCUSD",1743626550643,0.01172,85324.0,85315.0,0.00453969]
["bitfinex","BTCUSD",1743626550799,0.246123,85323.0,85315.0,0.00453969]
["bitfinex","BTCUSD",1743626551138,0.011722,85309.0,85295.0,0.011724]
["bitfinex","BTCUSD",1743626551356,0.24617,85307.0,85297.0,0.234473]
["bitfinex","BTCUSD",1743626551576,0.234445,85308.0,85298.0,0.234471]
["bitfinex","BTCUSD",1743626551716,0.234458,85304.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743626551921,0.246174,85306.0,85296.0,0.234476]
["bitfinex","BTCUSD",1743626552129,0.234454,85305.0,85297.0,0.234474]
["bitfinex","BTCUSD",1743626552349,0.01172,85319.0,85305.0,0.011722]
["bitfinex","BTCUSD",1743626552549,0.234426,85315.0,85305.0,0.246174]
["bitfinex","BTCUSD",1743626552756,0.246144,85316.0,85305.0,0.234452]
["bitfinex","BTCUSD",1743626553103,0.234297,85362.0,85330.0,0.234382]
["bitfinex","BTCUSD",1743626553302,0.234291,85364.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743626553481,0.000339,85365.0,85345.0,0.3628146]
["bitfinex","BTCUSD",1743626554640,0.000339,85365.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743626554800,0.000339,85365.0,85358.0,0.3627776]
["bitfinex","BTCUSD",1743626556040,0.000339,85365.0,85364.0,0.246004]
["bitfinex","BTCUSD",1743626556244,0.000339,85365.0,85364.0,0.3627596]
["bitfinex","BTCUSD",1743626556444,0.000339,85383.0,85382.0,0.245953]
["bitfinex","BTCUSD",1743626556660,0.0002,85389.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626556986,0.0002,85389.0,85388.0,0.3626906]
["bitfinex","BTCUSD",1743626557577,0.0003386,85425.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626557719,0.0003386,85425.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626558339,0.2461686,85425.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626558554,0.234186,85402.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743626558773,0.245878,85408.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743626558974,0.245878,85408.0,85392.0,0.01171]
["bitfinex","BTCUSD",1743626558975,0.0120468,85409.0,85400.0,0.23419]
["bitfinex","BTCUSD",1743626559175,0.011709,85401.0,85390.0,0.234217]
["bitfinex","BTCUSD",1743626559334,0.011709,85404.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743626559335,0.234182,85404.0,85394.0,0.01171]
["bitfinex","BTCUSD",1743626559545,0.234196,85399.0,85388.0,0.234224]
["bitfinex","BTCUSD",1743626559770,0.011709,85400.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743626559771,0.234207,85395.0,85386.0,0.245939]
["bitfinex","BTCUSD",1743626559972,0.245917,85395.0,85382.0,0.011712]
["bitfinex","BTCUSD",1743626560177,0.01171,85393.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743626560413,0.01171,85393.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743626560556,0.234158,85413.0,85387.0,0.011711]
["bitfinex","BTCUSD",1743626560914,0.1167556,85408.0,85394.0,0.234206]
["bitfinex","BTCUSD",1743626561144,0.1167556,85408.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743626561145,0.24784,85419.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743626561283,0.0002,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626561485,0.0002,85419.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626561933,0.0002,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626562153,0.0002,85419.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626563318,0.0002,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626563519,0.0002,85419.0,85408.0,0.23417]
["bitfinex","BTCUSD",1743626563736,0.0002,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626564222,0.0002,85419.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626564417,0.011906,85419.0,85408.0,0.23417]
["bitfinex","BTCUSD",1743626564624,0.0002,85419.0,85408.0,0.245878]
["bitfinex","BTCUSD",1743626565043,0.0002,85419.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626565927,0.0002,85419.0,85408.0,0.7026336]
["bitfinex","BTCUSD",1743626566608,0.0002,85419.0,85408.0,0.3626336]
["bitfinex","BTCUSD",1743626568040,0.5003386,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1743626568041,6e-07,85432.0,85431.0,0.245812]
["bitfinex","BTCUSD",1743626568272,0.234023,85462.0,85448.0,0.23406]
["bitfinex","BTCUSD",1743626568503,0.234018,85464.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626568755,0.000338,85465.0,85448.0,0.3625186]
["bitfinex","BTCUSD",1743626569410,0.000338,85465.0,85448.0,0.3714948]
["bitfinex","BTCUSD",1743626569636,0.234025,85461.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626569863,0.011702,85451.0,85440.0,0.011704]
["bitfinex","BTCUSD",1743626570125,0.234043,85455.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743626570304,0.234046,85454.0,85446.0,0.011703]
["bitfinex","BTCUSD",1743626570503,0.011702,85454.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743626570714,0.234052,85451.0,85437.0,0.23409]
["bitfinex","BTCUSD",1743626570928,0.011704,85439.0,85432.0,0.234102]
["bitfinex","BTCUSD",1743626571149,0.011704,85440.0,85432.0,0.234102]
["bitfinex","BTCUSD",1743626571357,0.011704,85435.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743626571576,0.011704,85435.0,85407.0,0.00889631]
["bitfinex","BTCUSD",1743626571577,0.245797,85437.0,85428.0,0.011705]
["bitfinex","BTCUSD",1743626571792,0.245797,85436.0,85426.0,0.011706]
["bitfinex","BTCUSD",1743626572018,0.234099,85434.0,85427.0,0.234117]
["bitfinex","BTCUSD",1743626572841,0.234107,85431.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743626573043,0.011705,85432.0,85425.0,0.234122]
["bitfinex","BTCUSD",1743626573242,0.234072,85444.0,85437.0,0.234088]
["bitfinex","BTCUSD",1743626573538,0.234077,85442.0,85435.0,0.234094]
["bitfinex","BTCUSD",1743626573761,0.011704,85434.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743626573965,0.011704,85436.0,85428.0,0.234114]
["bitfinex","BTCUSD",1743626574178,0.011703,85447.0,85438.0,0.234086]
["bitfinex","BTCUSD",1743626574383,0.011701,85456.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743626574589,0.234011,85466.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626574804,0.234011,85466.0,85448.0,0.3625186]
["bitfinex","BTCUSD",1743626575002,0.234353,85465.0,85448.0,0.3625186]
["bitfinex","BTCUSD",1743626575403,0.0117,85463.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626575739,0.234025,85461.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626575968,0.000338,85465.0,85448.0,0.245763]
["bitfinex","BTCUSD",1743626576115,0.000338,85465.0,85448.0,0.3625186]
["bitfinex","BTCUSD",1743626576812,0.000338,85465.0,85464.0,0.245716]
["bitfinex","BTCUSD",1743626577016,0.0003388,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1743626577220,0.0003388,85475.0,85474.0,0.3624436]
["bitfinex","BTCUSD",1743626577855,0.0003388,85475.0,85474.0,0.245688]
["bitfinex","BTCUSD",1743626578115,0.0003388,85475.0,85474.0,0.233989]
["bitfinex","BTCUSD",1743626578407,0.0003388,85475.0,85473.0,0.24569]
["bitfinex","BTCUSD",1743626578608,0.0003388,85475.0,85462.0,0.23402]
["bitfinex","BTCUSD",1743626578763,0.0003388,85475.0,85459.0,0.011701]
["bitfinex","BTCUSD",1743626578947,0.0003388,85475.0,85469.0,0.234002]
["bitfinex","BTCUSD",1743626578948,0.2343258,85475.0,85469.0,0.234002]
["bitfinex","BTCUSD",1743626579154,0.011699,85473.0,85461.0,0.011701]
["bitfinex","BTCUSD",1743626579361,0.011699,85471.0,85462.0,0.234022]
["bitfinex","BTCUSD",1743626579562,0.0117,85467.0,85454.0,0.011702]
["bitfinex","BTCUSD",1743626579785,0.0117,85469.0,85460.0,0.234027]
["bitfinex","BTCUSD",1743626580018,0.24672,85471.0,85465.0,0.0117]
["bitfinex","BTCUSD",1743626580205,0.24672,85471.0,85465.0,0.234012]
["bitfinex","BTCUSD",1743626580406,0.24672,85471.0,85461.0,0.234023]
["bitfinex","BTCUSD",1743626580611,0.011702,85452.0,85443.0,0.234071]
["bitfinex","BTCUSD",1743626580811,0.234104,85432.0,85426.0,0.00884043]
["bitfinex","BTCUSD",1743626581125,0.234117,85428.0,85426.0,0.00884043]
["bitfinex","BTCUSD",1743626581356,0.011705,85427.0,85426.0,0.00884043]
["bitfinex","BTCUSD",1743626581576,0.011707,85415.0,85404.0,0.234178]
["bitfinex","BTCUSD",1743626581775,0.011708,85411.0,85399.0,0.011709]
["bitfinex","BTCUSD",1743626581978,0.24880026,85410.0,85402.0,0.234184]
["bitfinex","BTCUSD",1743626582179,0.234167,85410.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743626582383,0.234165,85410.0,85359.0,0.005]
["bitfinex","BTCUSD",1743626582583,0.1284636,85409.0,85389.0,0.23422]
["bitfinex","BTCUSD",1743626582794,0.1284636,85409.0,85391.0,0.01171]
["bitfinex","BTCUSD",1743626582993,0.1284636,85409.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743626583208,0.011711,85389.0,85361.0,0.00866576]
["bitfinex","BTCUSD",1743626583411,0.011711,85389.0,85241.0,0.1]
["bitfinex","BTCUSD",1743626583412,0.245981,85372.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743626583623,0.1167556,85372.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743626583849,0.011713,85374.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743626584024,0.011713,85372.0,85319.0,0.01183691]
["bitfinex","BTCUSD",1743626584227,0.011713,85372.0,85352.0,0.234321]
["bitfinex","BTCUSD",1743626584580,0.011713,85372.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626584783,0.011713,85372.0,85361.0,0.234297]
["bitfinex","BTCUSD",1743626585136,0.011713,85372.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743626585385,0.011713,85372.0,85361.0,0.234297]
["bitfinex","BTCUSD",1743626586324,0.011713,85372.0,85360.0,0.246016]
["bitfinex","BTCUSD",1743626586767,0.011713,85372.0,85371.0,0.0003691]
["bitfinex","BTCUSD",1743626587185,0.13139716,85372.0,85371.0,0.0003691]
["bitfinex","BTCUSD",1743626587391,0.17552256,85372.0,85371.0,1e-07]
["bitfinex","BTCUSD",1743626587595,0.246068,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626587842,0.492588,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626588729,0.492588,85342.0,85325.0,0.011719]
["bitfinex","BTCUSD",1743626588952,0.24652,85342.0,85336.0,0.234365]
["bitfinex","BTCUSD",1743626589177,0.258237,85342.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743626589761,0.258237,85342.0,85332.0,0.234378]
["bitfinex","BTCUSD",1743626589996,0.258237,85342.0,85326.0,0.011719]
["bitfinex","BTCUSD",1743626590203,0.258237,85342.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743626590421,0.258237,85342.0,85317.0,0.234419]
["bitfinex","BTCUSD",1743626590624,0.258237,85342.0,85319.0,0.246134]
["bitfinex","BTCUSD",1743626590835,0.258237,85342.0,85321.0,0.246126]
["bitfinex","BTCUSD",1743626591041,0.258237,85342.0,85321.0,0.234406]
["bitfinex","BTCUSD",1743626591242,0.258237,85342.0,85321.0,0.246126]
["bitfinex","BTCUSD",1743626591696,0.3749926,85342.0,85319.0,0.246133]
["bitfinex","BTCUSD",1743626591909,0.3749926,85342.0,85321.0,0.234408]
["bitfinex","BTCUSD",1743626592114,0.258237,85342.0,85321.0,0.01172]
["bitfinex","BTCUSD",1743626592526,0.24652,85342.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743626592728,0.492588,85342.0,85322.0,0.0118891]
["bitfinex","BTCUSD",1743626592914,0.6093436,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626594068,0.492588,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626594237,0.480711,85342.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626594388,0.492428,85342.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626594594,0.492428,85342.0,85331.0,0.246098]
["bitfinex","BTCUSD",1743626594788,0.492428,85342.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743626595011,0.492428,85342.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743626595012,0.480711,85342.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743626595221,0.011716,85349.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743626595423,0.246055,85347.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743626595624,0.011717,85343.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743626595945,0.011716,85349.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626595946,0.234329,85350.0,85338.0,0.011718]
["bitfinex","BTCUSD",1743626596150,0.23435,85343.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626596366,0.13140195,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626596564,0.1284726,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626596783,0.011717,85342.0,85322.0,0.0118891]
["bitfinex","BTCUSD",1743626597180,0.13140245,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626597948,0.13140265,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626598150,0.13140265,85342.0,85322.0,0.2345731]
["bitfinex","BTCUSD",1743626598375,0.011717,85342.0,85322.0,0.2345731]
["bitfinex","BTCUSD",1743626598576,0.011717,85342.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626598751,0.01464684,85342.0,85341.0,0.0003691]
["bitfinex","BTCUSD",1743626598962,0.011717,85342.0,85341.0,0.0003691]
["bitfinex","BTCUSD",1743626600213,0.13140245,85342.0,85341.0,0.0003691]
["bitfinex","BTCUSD",1743626600379,0.13140245,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626600768,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626601176,0.13140245,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626601340,0.1284726,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626601742,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626602164,0.13140226,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626602359,0.23435,85343.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626602626,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626603409,0.939195,85354.0,85341.0,0.0117171]
["bitfinex","BTCUSD",1743626603613,1.171128,85388.0,85341.0,0.0117171]
["bitfinex","BTCUSD",1743626603614,0.24608,85365.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626603820,0.025,85407.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626603821,0.011711,85387.0,85354.0,0.1167556]
["bitfinex","BTCUSD",1743626603976,0.234218,85391.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743626604191,0.234218,85391.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743626604192,0.234222,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743626604396,0.234225,85388.0,85383.0,0.234237]
["bitfinex","BTCUSD",1743626604600,0.011709,85398.0,85387.0,0.245936]
["bitfinex","BTCUSD",1743626604921,0.234214,85392.0,85383.0,0.234238]
["bitfinex","BTCUSD",1743626605244,0.234214,85392.0,85347.0,0.34]
["bitfinex","BTCUSD",1743626605245,0.011713,85369.0,85362.0,0.234293]
["bitfinex","BTCUSD",1743626605473,0.011713,85369.0,85359.0,0.234304]
["bitfinex","BTCUSD",1743626605679,0.234283,85367.0,85360.0,0.246016]
["bitfinex","BTCUSD",1743626605885,0.245968,85377.0,85366.0,0.011714]
["bitfinex","BTCUSD",1743626606086,0.01171,85394.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743626606356,0.234223,85389.0,85383.0,0.234237]
["bitfinex","BTCUSD",1743626606532,0.01171,85390.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743626606817,0.234221,85390.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743626607016,0.011711,85389.0,85381.0,0.011712]
["bitfinex","BTCUSD",1743626607340,0.234245,85381.0,85375.0,0.234259]
["bitfinex","BTCUSD",1743626607617,0.234276,85370.0,85363.0,0.234293]
["bitfinex","BTCUSD",1743626607822,0.234276,85370.0,85363.0,0.246007]
["bitfinex","BTCUSD",1743626608157,0.234248,85380.0,85369.0,0.011713]
["bitfinex","BTCUSD",1743626608355,0.01171,85391.0,85384.0,0.234234]
["bitfinex","BTCUSD",1743626608558,0.01171,85397.0,85386.0,0.011711]
["bitfinex","BTCUSD",1743626608712,0.234206,85395.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743626608916,0.01171,85395.0,85384.0,0.1167556]
["bitfinex","BTCUSD",1743626609190,0.01171,85395.0,85384.0,0.1284666]
["bitfinex","BTCUSD",1743626609393,0.01171,85395.0,85289.0,0.0584907]
["bitfinex","BTCUSD",1743626609394,0.011713,85372.0,85343.0,0.025]
["bitfinex","BTCUSD",1743626609594,0.246001,85366.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743626609725,0.011713,85375.0,85362.0,0.011714]
["bitfinex","BTCUSD",1743626609926,0.245967,85377.0,85371.0,0.23427]
["bitfinex","BTCUSD",1743626610126,0.234262,85375.0,85369.0,0.234276]
["bitfinex","BTCUSD",1743626610325,0.00292831,85375.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743626610515,0.92792,85410.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743626610516,0.23433,85350.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743626610718,0.011715,85354.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743626610923,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626611580,0.011717,85346.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626611892,0.23435,85343.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626612108,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626612644,0.01464683,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626612784,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626613205,0.13140245,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626613755,0.1284726,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626613943,0.011717,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626614344,0.04528576,85342.0,85341.0,1e-07]
["bitfinex","BTCUSD",1743626614952,0.011719,85328.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626615254,0.24556,85371.0,85334.0,0.011718]
["bitfinex","BTCUSD",1743626615399,0.011716,85351.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743626615598,0.234332,85349.0,85341.0,0.011717]
["bitfinex","BTCUSD",1743626615821,0.011716,85348.0,85340.0,0.246071]
["bitfinex","BTCUSD",1743626616112,0.011715,85358.0,85339.0,0.234358]
["bitfinex","BTCUSD",1743626616285,0.234363,85338.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743626616485,0.234355,85341.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743626616726,0.26034624,85342.0,85335.0,0.23437]
["bitfinex","BTCUSD",1743626616919,0.01427824,85342.0,85341.0,0.24607]
["bitfinex","BTCUSD",1743626617224,0.03356876,85348.0,85347.0,0.246053]
["bitfinex","BTCUSD",1743626617557,0.03356876,85348.0,85345.0,0.23434]
["bitfinex","BTCUSD",1743626617796,0.246044,85351.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743626617941,0.246061,85345.0,85337.0,0.234363]
["bitfinex","BTCUSD",1743626618139,0.234399,85325.0,85317.0,0.01172]
["bitfinex","BTCUSD",1743626618364,0.01172,85323.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743626618642,0.234403,85323.0,85317.0,0.246139]
["bitfinex","BTCUSD",1743626618841,0.246123,85323.0,85317.0,0.246138]
["bitfinex","BTCUSD",1743626619499,0.03356761,85324.0,85320.0,0.234409]
["bitfinex","BTCUSD",1743626619760,0.03356761,85324.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743626619912,0.23439,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743626620112,0.23439,85328.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626620273,0.0217137,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626621564,0.02610939,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626622402,0.05968919,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626624748,0.04796919,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626625003,0.04796919,85323.0,85322.0,0.3630507]
["bitfinex","BTCUSD",1743626625378,0.04796919,85323.0,85322.0,0.2462951]
["bitfinex","BTCUSD",1743626625605,0.01438939,85323.0,85322.0,0.2462951]
["bitfinex","BTCUSD",1743626625817,0.0335798,85337.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743626625992,0.01171,85397.0,85388.0,0.011711]
["bitfinex","BTCUSD",1743626626192,0.0052,85419.0,85389.0,0.245933]
["bitfinex","BTCUSD",1743626626193,0.234161,85412.0,85389.0,0.245933]
["bitfinex","BTCUSD",1743626626397,0.011711,85385.0,85374.0,0.234261]
["bitfinex","BTCUSD",1743626626559,0.011712,85379.0,85367.0,0.23428]
["bitfinex","BTCUSD",1743626626758,0.011712,85379.0,85347.0,0.2452]
["bitfinex","BTCUSD",1743626626759,0.2452,85396.0,85380.0,0.234244]
["bitfinex","BTCUSD",1743626626970,0.2452,85396.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743626626971,0.01171,85392.0,85379.0,0.011712]
["bitfinex","BTCUSD",1743626627168,0.2452,85396.0,85344.0,0.365]
["bitfinex","BTCUSD",1743626627169,0.011712,85376.0,85365.0,0.011714]
["bitfinex","BTCUSD",1743626627394,0.011711,85384.0,85375.0,0.011713]
["bitfinex","BTCUSD",1743626627796,0.234186,85403.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743626628001,0.01171,85393.0,85387.0,0.234226]
["bitfinex","BTCUSD",1743626628206,0.01171,85393.0,85383.0,0.245949]
["bitfinex","BTCUSD",1743626628207,0.0120476,85390.0,85383.0,0.245949]
["bitfinex","BTCUSD",1743626628493,0.0120476,85390.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743626628697,0.245949,85384.0,85378.0,0.011712]
["bitfinex","BTCUSD",1743626628882,0.0120476,85390.0,85343.0,0.92796]
["bitfinex","BTCUSD",1743626628883,0.234286,85366.0,85343.0,0.92796]
["bitfinex","BTCUSD",1743626629080,0.011714,85367.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743626629322,0.011713,85371.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626629529,0.011713,85369.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626629789,0.234289,85365.0,85357.0,0.246025]
["bitfinex","BTCUSD",1743626630033,0.246003,85365.0,85358.0,0.24602]
["bitfinex","BTCUSD",1743626630215,0.011713,85374.0,85364.0,0.011714]
["bitfinex","BTCUSD",1743626630381,0.011713,85370.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626630585,0.245992,85369.0,85362.0,0.234294]
["bitfinex","BTCUSD",1743626630855,0.1167556,85368.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626631080,0.0003376,85390.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743626631281,0.011711,85383.0,85368.0,0.234277]
["bitfinex","BTCUSD",1743626631540,0.011711,85383.0,85316.0,0.025]
["bitfinex","BTCUSD",1743626631541,0.011715,85356.0,85346.0,0.246054]
["bitfinex","BTCUSD",1743626631717,0.011714,85367.0,85354.0,0.011715]
["bitfinex","BTCUSD",1743626631942,0.011714,85362.0,85347.0,0.234336]
["bitfinex","BTCUSD",1743626632103,0.234403,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626632305,0.246123,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626632547,0.011719,85331.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626632548,0.011718,85333.0,85327.0,0.011719]
["bitfinex","BTCUSD",1743626632747,0.011718,85334.0,85327.0,0.246109]
["bitfinex","BTCUSD",1743626632904,0.011718,85334.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626633109,0.234307,85358.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743626633336,0.011713,85368.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626633537,0.9280976,85390.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626633538,0.011714,85363.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626633776,0.24488,85379.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626633777,0.011716,85349.0,85339.0,0.011717]
["bitfinex","BTCUSD",1743626633952,0.234308,85358.0,85343.0,0.011717]
["bitfinex","BTCUSD",1743626634153,0.234327,85351.0,85345.0,0.246057]
["bitfinex","BTCUSD",1743626634363,0.011716,85349.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743626634568,0.011716,85351.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743626634766,0.011717,85343.0,85332.0,0.011718]
["bitfinex","BTCUSD",1743626635024,0.011719,85327.0,85313.0,0.011721]
["bitfinex","BTCUSD",1743626635312,0.011718,85336.0,85330.0,0.234382]
["bitfinex","BTCUSD",1743626635486,0.011717,85345.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743626635647,0.011715,85357.0,85307.0,0.00867418]
["bitfinex","BTCUSD",1743626635847,0.011715,85357.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743626636055,0.234361,85339.0,85329.0,0.011719]
["bitfinex","BTCUSD",1743626636430,0.011717,85339.0,85330.0,0.011719]
["bitfinex","BTCUSD",1743626636557,0.011718,85332.0,85322.0,0.0118891]
["bitfinex","BTCUSD",1743626636752,0.234402,85324.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626636990,0.011719,85326.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626637206,0.246121,85324.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626637411,0.01465005,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626637587,0.36580865,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626637794,0.3628786,85323.0,85322.0,0.0001691]
["bitfinex","BTCUSD",1743626637998,0.3628786,85323.0,85322.0,1e-07]
["bitfinex","BTCUSD",1743626638463,0.3628786,85323.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743626638464,0.246154,85312.0,85311.0,1e-07]
["bitfinex","BTCUSD",1743626638687,0.3629096,85312.0,85311.0,1e-07]
["bitfinex","BTCUSD",1743626639413,0.1284766,85312.0,85311.0,1e-07]
["bitfinex","BTCUSD",1743626640024,0.3731566,85312.0,85311.0,1e-07]
["bitfinex","BTCUSD",1743626640843,0.3731566,85312.0,85298.0,0.0001687]
["bitfinex","BTCUSD",1743626640844,0.574469,85299.0,85298.0,0.0001687]
["bitfinex","BTCUSD",1743626641038,0.234505,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626641249,0.36432752,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626641450,0.24464,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626641858,0.3613956,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626642058,0.3613956,85286.0,85285.0,0.00464314]
["bitfinex","BTCUSD",1743626642257,0.3613956,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626642639,0.24464,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626642864,0.37488469,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626643881,0.3613956,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626645747,0.3663956,85286.0,85285.0,0.0001691]
["bitfinex","BTCUSD",1743626645954,0.005,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626646168,1.04788851,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626646381,1.3779556,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626646600,1.0379556,85282.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743626647010,0.005,85271.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626647231,0.1167556,85262.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626647439,0.3612756,85261.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626647650,0.1167556,85260.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626649149,0.34,85259.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626649350,0.34,85257.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626649678,0.4567556,85256.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626650424,0.1167556,85256.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626651278,1.205,85408.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626651279,0.025,85296.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626651480,0.24452,85276.0,85225.0,0.0001689]
["bitfinex","BTCUSD",1743626651687,0.24452,85276.0,85256.0,0.1167556]
["bitfinex","BTCUSD",1743626652133,0.01165253,85296.0,85256.0,0.1167556]
["bitfinex","BTCUSD",1743626652333,0.01165253,85296.0,85262.0,0.4567556]
["bitfinex","BTCUSD",1743626652556,0.24448,85305.0,85273.0,0.1167556]
["bitfinex","BTCUSD",1743626652757,0.24448,85305.0,85274.0,0.1167556]
["bitfinex","BTCUSD",1743626653083,0.24448,85305.0,85263.0,0.92864]
["bitfinex","BTCUSD",1743626653084,0.11968666,85304.0,85263.0,0.92864]
["bitfinex","BTCUSD",1743626653214,0.00293106,85304.0,85275.0,0.1167556]
["bitfinex","BTCUSD",1743626653602,0.00293114,85304.0,85275.0,0.1167556]
["bitfinex","BTCUSD",1743626653772,0.0003378,85312.0,85282.0,0.34]
["bitfinex","BTCUSD",1743626653929,0.0003378,85312.0,85294.0,0.1167556]
["bitfinex","BTCUSD",1743626654129,0.0003378,85312.0,85283.0,0.1167556]
["bitfinex","BTCUSD",1743626654354,0.0003378,85312.0,85285.0,0.1167556]
["bitfinex","BTCUSD",1743626654778,0.0003378,85312.0,85274.0,0.34878599]
["bitfinex","BTCUSD",1743626654779,0.1167556,85311.0,85274.0,0.34]
["bitfinex","BTCUSD",1743626654980,0.1167556,85311.0,85257.0,0.03]
["bitfinex","BTCUSD",1743626654981,0.1167556,85311.0,85276.0,0.34]
["bitfinex","BTCUSD",1743626655299,0.0003378,85312.0,85295.0,0.34]
["bitfinex","BTCUSD",1743626655506,0.0003378,85312.0,85298.0,0.1167556]
["bitfinex","BTCUSD",1743626655948,0.1167556,85311.0,85274.0,0.00889334]
["bitfinex","BTCUSD",1743626656168,0.0003378,85312.0,85276.0,0.34]
["bitfinex","BTCUSD",1743626656377,0.0003378,85312.0,85277.0,0.1167556]
["bitfinex","BTCUSD",1743626656728,0.0003378,85312.0,85284.0,0.1167556]
["bitfinex","BTCUSD",1743626657588,0.0003378,85312.0,85293.0,0.1167556]
["bitfinex","BTCUSD",1743626658003,0.0103378,85312.0,85278.0,0.34]
["bitfinex","BTCUSD",1743626658213,0.0103378,85312.0,85294.0,0.1167556]
["bitfinex","BTCUSD",1743626659551,0.11968613,85311.0,85274.0,0.00889334]
["bitfinex","BTCUSD",1743626659729,0.0103378,85312.0,85275.0,0.1167556]
["bitfinex","BTCUSD",1743626660311,0.11968638,85311.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626660544,0.11968638,85311.0,85257.0,0.1167556]
["bitfinex","BTCUSD",1743626660874,0.1167556,85310.0,85264.0,0.1167556]
["bitfinex","BTCUSD",1743626661075,0.00293143,85309.0,85274.0,0.000169]
["bitfinex","BTCUSD",1743626661299,0.1167556,85298.0,85274.0,0.000169]
["bitfinex","BTCUSD",1743626661505,0.24412,85297.0,85274.0,0.000169]
["bitfinex","BTCUSD",1743626661788,0.3608756,85297.0,85274.0,0.000169]
["bitfinex","BTCUSD",1743626662212,0.92844,85333.0,85276.0,0.1167556]
["bitfinex","BTCUSD",1743626662365,0.24408,85321.0,85282.0,0.1167556]
["bitfinex","BTCUSD",1743626662565,0.00293044,85311.0,85282.0,0.1167556]
["bitfinex","BTCUSD",1743626662769,0.24408,85321.0,85282.0,0.1167556]
["bitfinex","BTCUSD",1743626662968,0.24408,85329.0,85292.0,0.1167556]
["bitfinex","BTCUSD",1743626663178,0.24408,85329.0,85293.0,0.1167556]
["bitfinex","BTCUSD",1743626663575,0.00293014,85328.0,85293.0,0.1167556]
["bitfinex","BTCUSD",1743626663740,0.24408,85329.0,85294.0,0.1167556]
["bitfinex","BTCUSD",1743626664145,0.24408,85329.0,85274.0,0.00941977]
["bitfinex","BTCUSD",1743626664350,0.00293071,85311.0,85276.0,0.34]
["bitfinex","BTCUSD",1743626664616,0.00293071,85328.0,85277.0,0.1167556]
["bitfinex","BTCUSD",1743626664826,0.11968644,85311.0,85277.0,0.1167556]
["bitfinex","BTCUSD",1743626665066,0.92844,85333.0,85277.0,0.1167556]
["bitfinex","BTCUSD",1743626665217,0.244,85325.0,85295.0,0.1167556]
["bitfinex","BTCUSD",1743626665417,0.00293021,85324.0,85295.0,0.1167556]
["bitfinex","BTCUSD",1743626666028,0.244,85325.0,85295.0,0.1167556]
["bitfinex","BTCUSD",1743626666388,0.00293013,85324.0,85295.0,0.1167556]
["bitfinex","BTCUSD",1743626666791,0.00293013,85324.0,85274.0,0.0093903]
["bitfinex","BTCUSD",1743626666990,0.00293013,85324.0,85278.0,0.34]
["bitfinex","BTCUSD",1743626667255,0.244,85325.0,85284.0,0.1167556]
["bitfinex","BTCUSD",1743626667948,0.244,85325.0,85274.0,0.000569]
["bitfinex","BTCUSD",1743626667949,0.1196863,85311.0,85274.0,0.000569]
["bitfinex","BTCUSD",1743626668263,0.0003378,85312.0,85279.0,0.4567556]
["bitfinex","BTCUSD",1743626668487,0.0003378,85312.0,85298.0,0.34]
["bitfinex","BTCUSD",1743626668692,0.0003378,85312.0,85310.0,0.005]
["bitfinex","BTCUSD",1743626668893,0.013258,85324.0,85311.0,0.01454085]
["bitfinex","BTCUSD",1743626669094,0.013258,85324.0,85309.0,0.34]
["bitfinex","BTCUSD",1743626669095,0.013258,85324.0,85313.0,0.34]
["bitfinex","BTCUSD",1743626669247,0.013258,85324.0,85323.0,0.234403]
["bitfinex","BTCUSD",1743626669452,0.013258,85324.0,85323.0,0.3511586]
["bitfinex","BTCUSD",1743626670077,0.0005378,85359.0,85324.0,0.34]
["bitfinex","BTCUSD",1743626670285,0.0005378,85359.0,85357.0,0.234307]
["bitfinex","BTCUSD",1743626670489,0.0005378,85359.0,85327.0,0.005]
["bitfinex","BTCUSD",1743626670490,0.0005378,85359.0,85331.0,0.478178]
["bitfinex","BTCUSD",1743626670661,0.234308,85358.0,85334.0,0.234373]
["bitfinex","BTCUSD",1743626670875,0.234308,85358.0,85351.0,0.24604]
["bitfinex","BTCUSD",1743626671075,0.0005378,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626671403,0.0005378,85359.0,85356.0,0.246027]
["bitfinex","BTCUSD",1743626671606,0.0005378,85359.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626671830,0.0005378,85359.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626672040,0.0005378,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1743626672212,0.0005378,85359.0,85357.0,0.234309]
["bitfinex","BTCUSD",1743626672414,0.0005378,85359.0,85356.0,0.011715]
["bitfinex","BTCUSD",1743626672745,0.234338,85347.0,85342.0,0.234348]
["bitfinex","BTCUSD",1743626672895,0.011718,85334.0,85329.0,0.234386]
["bitfinex","BTCUSD",1743626673099,0.011717,85344.0,85337.0,0.011718]
["bitfinex","BTCUSD",1743626673356,0.234358,85340.0,85334.0,0.234371]
["bitfinex","BTCUSD",1743626673494,0.011716,85347.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626673701,0.234348,85343.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626673900,0.234317,85355.0,85346.0,0.011717]
["bitfinex","BTCUSD",1743626674098,0.011716,85351.0,85340.0,0.234355]
["bitfinex","BTCUSD",1743626674328,0.234392,85328.0,85323.0,0.01172]
["bitfinex","BTCUSD",1743626674529,0.011717,85343.0,85336.0,0.234366]
["bitfinex","BTCUSD",1743626674728,0.012053,85358.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743626674932,0.000338,85358.0,85352.0,0.234322]
["bitfinex","BTCUSD",1743626675131,0.000338,85358.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626675457,0.000338,85358.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743626675592,0.000338,85358.0,85357.0,0.1284706]
["bitfinex","BTCUSD",1743626676015,8e-07,85359.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743626676217,0.234163,85411.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626676442,0.011707,85412.0,85388.0,0.3626906]
["bitfinex","BTCUSD",1743626676643,0.0002,85419.0,85388.0,0.3626906]
["bitfinex","BTCUSD",1743626676844,0.0002,85419.0,85389.0,0.011711]
["bitfinex","BTCUSD",1743626677090,0.011906,85419.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743626677248,8e-07,85398.0,85397.0,0.3626656]
["bitfinex","BTCUSD",1743626677452,8e-07,85398.0,85397.0,0.7026656]
["bitfinex","BTCUSD",1743626677672,0.0002,85419.0,85418.0,0.245849]
["bitfinex","BTCUSD",1743626677873,0.0002,85419.0,85418.0,0.3626046]
["bitfinex","BTCUSD",1743626678275,0.0003378,85441.0,85422.0,0.245837]
["bitfinex","BTCUSD",1743626678481,0.0003378,85441.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626678699,0.011704,85437.0,85422.0,0.245837]
["bitfinex","BTCUSD",1743626678900,0.0003378,85441.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626679161,0.234092,85437.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626679338,0.0003378,85441.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626679536,0.011704,85437.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626679744,0.2344198,85441.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626679946,0.0003378,85441.0,85422.0,0.3625926]
["bitfinex","BTCUSD",1743626680311,0.0003378,85441.0,85440.0,0.245786]
["bitfinex","BTCUSD",1743626680657,0.0003378,85441.0,85440.0,0.3625416]
["bitfinex","BTCUSD",1743626680807,0.011704,85440.0,85434.0,0.234098]
["bitfinex","BTCUSD",1743626681007,0.0120408,85441.0,85433.0,0.011705]
["bitfinex","BTCUSD",1743626681352,0.011706,85422.0,85415.0,0.245856]
["bitfinex","BTCUSD",1743626681556,0.011706,85422.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626681557,0.234189,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626681773,0.011709,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626682362,0.13139225,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626682563,0.234184,85403.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626682767,0.011709,85403.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626682966,0.011709,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626683750,0.011708,85408.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626683751,0.234139,85419.0,85413.0,0.245862]
["bitfinex","BTCUSD",1743626683881,0.011707,85413.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626684084,0.0029269,85431.0,85412.0,0.234158]
["bitfinex","BTCUSD",1743626684306,0.011708,85411.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743626684506,0.011708,85411.0,85404.0,0.234179]
["bitfinex","BTCUSD",1743626684700,0.011709,85404.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626684905,0.245898,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626685108,0.011709,85404.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626685309,0.011709,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626685874,0.0118779,85401.0,85400.0,0.0005]
["bitfinex","BTCUSD",1743626686083,0.0118779,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1743626686287,0.01480538,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1743626686509,0.0001689,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1743626686706,0.0001689,85401.0,85400.0,0.3636566]
["bitfinex","BTCUSD",1743626687542,0.0001689,85401.0,85400.0,0.246901]
["bitfinex","BTCUSD",1743626688188,0.0001689,85401.0,85400.0,0.3636566]
["bitfinex","BTCUSD",1743626688671,0.0001689,85401.0,85400.0,0.1294646]
["bitfinex","BTCUSD",1743626689762,0.0001689,85401.0,85400.0,0.1177556]
["bitfinex","BTCUSD",1743626690002,0.0118779,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1743626690566,0.13156082,85401.0,85400.0,0.001]
["bitfinex","BTCUSD",1743626691516,0.011713,85369.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743626691719,0.245983,85372.0,85366.0,0.234284]
["bitfinex","BTCUSD",1743626691872,0.234272,85371.0,85366.0,0.245998]
["bitfinex","BTCUSD",1743626692213,0.234267,85373.0,85369.0,0.234276]
["bitfinex","BTCUSD",1743626692430,0.351336,85389.0,85343.0,0.92724]
["bitfinex","BTCUSD",1743626692596,0.0001689,85401.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626692597,0.011717,85343.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626692775,0.011717,85346.0,85339.0,0.234357]
["bitfinex","BTCUSD",1743626692976,0.234334,85348.0,85340.0,0.234355]
["bitfinex","BTCUSD",1743626693203,0.011716,85347.0,85339.0,0.246074]
["bitfinex","BTCUSD",1743626693404,0.011717,85346.0,85339.0,0.246074]
["bitfinex","BTCUSD",1743626693568,0.234346,85344.0,85339.0,0.246074]
["bitfinex","BTCUSD",1743626693769,0.011717,85345.0,85339.0,0.246074]
["bitfinex","BTCUSD",1743626693973,0.69058409,85400.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743626694176,0.234301,85361.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743626694474,0.011715,85360.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743626694724,0.011715,85359.0,85354.0,0.234316]
["bitfinex","BTCUSD",1743626694983,0.011715,85359.0,85353.0,0.246036]
["bitfinex","BTCUSD",1743626694984,0.234309,85358.0,85353.0,0.246036]
["bitfinex","BTCUSD",1743626695181,0.234309,85358.0,85352.0,0.011716]
["bitfinex","BTCUSD",1743626695182,0.011713,85374.0,85367.0,0.011714]
["bitfinex","BTCUSD",1743626695367,0.234266,85373.0,85367.0,0.245994]
["bitfinex","BTCUSD",1743626695573,0.234266,85373.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743626695574,0.011713,85370.0,85365.0,0.234286]
["bitfinex","BTCUSD",1743626695746,0.011713,85370.0,85365.0,0.246]
["bitfinex","BTCUSD",1743626695917,0.24599,85369.0,85360.0,0.234299]
["bitfinex","BTCUSD",1743626696121,0.011714,85366.0,85357.0,0.011715]
["bitfinex","BTCUSD",1743626696493,0.011715,85359.0,85354.0,0.011715]
["bitfinex","BTCUSD",1743626696648,0.23431,85357.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743626696847,0.011713,85373.0,85360.0,0.011715]
["bitfinex","BTCUSD",1743626697055,0.234275,85370.0,85363.0,0.011714]
["bitfinex","BTCUSD",1743626697275,0.011714,85362.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626697534,0.011714,85362.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626697690,0.234297,85362.0,85358.0,0.234305]
["bitfinex","BTCUSD",1743626698072,0.011716,85352.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743626698275,0.011714,85363.0,85353.0,0.011716]
["bitfinex","BTCUSD",1743626698478,0.011714,85361.0,85354.0,0.011715]
["bitfinex","BTCUSD",1743626698778,0.24602,85359.0,85354.0,0.246033]
["bitfinex","BTCUSD",1743626698986,0.24602,85359.0,85348.0,0.234334]
["bitfinex","BTCUSD",1743626698987,0.011717,85343.0,85335.0,0.011718]
["bitfinex","BTCUSD",1743626699189,0.2426,85366.0,85359.0,0.011715]
["bitfinex","BTCUSD",1743626699547,0.011714,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626699762,0.246014,85361.0,85355.0,0.011715]
["bitfinex","BTCUSD",1743626700051,0.24601,85362.0,85358.0,0.234306]
["bitfinex","BTCUSD",1743626700271,0.011714,85361.0,85351.0,0.011716]
["bitfinex","BTCUSD",1743626700399,0.351383,85377.0,85324.0,0.398478]
["bitfinex","BTCUSD",1743626700400,0.234326,85351.0,85345.0,0.011717]
["bitfinex","BTCUSD",1743626700595,0.011715,85354.0,85341.0,0.0122544]
["bitfinex","BTCUSD",1743626700596,0.23432,85354.0,85346.0,0.1167556]
["bitfinex","BTCUSD",1743626700826,0.23432,85354.0,85341.0,0.0005374]
["bitfinex","BTCUSD",1743626700827,0.234276,85370.0,85361.0,0.011714]
["bitfinex","BTCUSD",1743626701002,0.011716,85348.0,85341.0,0.0005374]
["bitfinex","BTCUSD",1743626701227,0.246151,85313.0,85312.0,0.0003378]
["bitfinex","BTCUSD",1743626701854,0.234463,85301.0,85300.0,8e-07]
["bitfinex","BTCUSD",1743626702051,0.246241,85282.0,85274.0,0.000569]
["bitfinex","BTCUSD",1743626702274,0.246261,85275.0,85274.0,0.000569]
["bitfinex","BTCUSD",1743626702477,0.3630166,85275.0,85274.0,1e-06]
["bitfinex","BTCUSD",1743626702680,0.234587,85256.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626702889,0.011729,85256.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626703088,0.01466123,85256.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626703289,0.2463,85262.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626703493,0.246316,85256.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626703669,0.246311,85258.0,85252.0,0.0001688]
["bitfinex","BTCUSD",1743626703887,0.24244,85298.0,85279.0,0.011726]
["bitfinex","BTCUSD",1743626704088,0.011726,85277.0,85268.0,0.011727]
["bitfinex","BTCUSD",1743626704287,0.011726,85274.0,85257.0,0.1167556]
["bitfinex","BTCUSD",1743626704583,0.011728,85261.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626704789,0.011729,85258.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626705042,0.234584,85258.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626705245,0.246316,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626707065,0.011728,85262.0,85255.0,0.0118981]
["bitfinex","BTCUSD",1743626707220,0.246304,85261.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626707568,0.011728,85264.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626707569,0.011729,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626708108,0.011728,85261.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626708109,0.23457,85263.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626708317,0.011725,85285.0,85269.0,0.011727]
["bitfinex","BTCUSD",1743626708517,0.24244,85291.0,85256.0,0.1167556]
["bitfinex","BTCUSD",1743626708719,0.011723,85299.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743626708959,0.011724,85292.0,85287.0,0.2345]
["bitfinex","BTCUSD",1743626709178,0.246216,85291.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626709397,0.234502,85288.0,85282.0,0.011725]
["bitfinex","BTCUSD",1743626709621,0.234502,85288.0,85282.0,0.246239]
["bitfinex","BTCUSD",1743626709838,0.57384008,85320.0,85265.0,0.2424]
["bitfinex","BTCUSD",1743626710060,0.011726,85277.0,85272.0,0.234541]
["bitfinex","BTCUSD",1743626710258,0.234578,85260.0,85247.0,0.23461]
["bitfinex","BTCUSD",1743626710464,0.011728,85261.0,85245.0,0.234615]
["bitfinex","BTCUSD",1743626710465,0.234587,85257.0,85245.0,0.234615]
["bitfinex","BTCUSD",1743626710670,0.011729,85256.0,85250.0,0.01173]
["bitfinex","BTCUSD",1743626710887,0.246307,85261.0,85255.0,0.0118981]
["bitfinex","BTCUSD",1743626711093,0.246307,85261.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626711094,0.011728,85259.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626711293,0.011727,85267.0,85256.0,0.1167556]
["bitfinex","BTCUSD",1743626711505,0.011727,85267.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626711506,0.234583,85258.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626711703,0.246316,85256.0,85255.0,0.0001691]
["bitfinex","BTCUSD",1743626712105,0.41219258,85256.0,85255.0,1e-07]
["bitfinex","BTCUSD",1743626712307,0.40659258,85256.0,85255.0,1e-07]
["bitfinex","BTCUSD",1743626712785,0.40659258,85256.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743626712786,0.246359,85241.0,85208.0,0.011735]
["bitfinex","BTCUSD",1743626712958,0.3631146,85241.0,85209.0,0.011735]
["bitfinex","BTCUSD",1743626713161,0.246359,85241.0,85207.0,0.316873]
["bitfinex","BTCUSD",1743626713363,0.2346,85252.0,85240.0,0.04566045]
["bitfinex","BTCUSD",1743626713692,0.246342,85248.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626713904,0.01173,85250.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626714129,0.234613,85247.0,85243.0,0.234621]
["bitfinex","BTCUSD",1743626714335,0.011728,85264.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626714542,0.011727,85269.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743626714744,0.011727,85272.0,85265.0,0.011728]
["bitfinex","BTCUSD",1743626714946,0.011727,85272.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743626714947,0.011724,85290.0,85281.0,0.011725]
["bitfinex","BTCUSD",1743626715163,0.011724,85288.0,85281.0,0.011725]
["bitfinex","BTCUSD",1743626715376,0.011724,85295.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626715562,0.234469,85299.0,85291.0,0.246212]
["bitfinex","BTCUSD",1743626715769,0.0002,85329.0,85305.0,0.011722]
["bitfinex","BTCUSD",1743626715926,0.234454,85305.0,85298.0,0.011723]
["bitfinex","BTCUSD",1743626716131,0.234452,85306.0,85301.0,0.246184]
["bitfinex","BTCUSD",1743626716326,0.234406,85322.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743626716527,0.234406,85322.0,85274.0,0.34]
["bitfinex","BTCUSD",1743626716528,0.01172,85322.0,85315.0,0.011721]
["bitfinex","BTCUSD",1743626716736,0.24228,85325.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743626716934,0.011718,85338.0,85324.0,0.01172]
["bitfinex","BTCUSD",1743626717132,0.000338,85342.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743626717133,0.234422,85317.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743626717337,0.01172,85317.0,85311.0,0.011721]
["bitfinex","BTCUSD",1743626717561,0.011723,85299.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743626717717,0.011723,85298.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743626717921,0.011723,85298.0,85293.0,0.011724]
["bitfinex","BTCUSD",1743626718133,0.002931,85297.0,85281.0,0.246242]
["bitfinex","BTCUSD",1743626718338,0.002931,85297.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626718339,0.234486,85293.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626718534,0.011724,85289.0,85284.0,0.234505]
["bitfinex","BTCUSD",1743626718740,0.234491,85291.0,85285.0,0.011725]
["bitfinex","BTCUSD",1743626718940,0.234491,85291.0,85279.0,0.234523]
["bitfinex","BTCUSD",1743626718941,0.011725,85286.0,85279.0,0.011726]
["bitfinex","BTCUSD",1743626719187,0.011725,85286.0,85261.0,0.92852]
["bitfinex","BTCUSD",1743626719188,0.234525,85279.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743626719360,0.24216,85293.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743626719560,0.011724,85289.0,85281.0,0.246241]
["bitfinex","BTCUSD",1743626719763,0.24216,85296.0,85278.0,0.234525]
["bitfinex","BTCUSD",1743626719764,0.011725,85284.0,85278.0,0.234525]
["bitfinex","BTCUSD",1743626719964,0.234509,85285.0,85279.0,0.234524]
["bitfinex","BTCUSD",1743626720226,0.246231,85286.0,85275.0,0.011726]
["bitfinex","BTCUSD",1743626720227,0.011725,85283.0,85275.0,0.011726]
["bitfinex","BTCUSD",1743626720430,0.234499,85288.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743626720637,0.234504,85287.0,85283.0,0.011725]
["bitfinex","BTCUSD",1743626720918,0.246231,85286.0,85280.0,0.246245]
["bitfinex","BTCUSD",1743626721118,0.246231,85286.0,85251.0,0.39882]
["bitfinex","BTCUSD",1743626721119,0.011728,85265.0,85229.0,0.005]
["bitfinex","BTCUSD",1743626721366,0.011729,85257.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743626721574,0.246304,85260.0,85254.0,0.246319]
["bitfinex","BTCUSD",1743626721775,0.234567,85264.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626721980,0.24208,85272.0,85239.0,0.0127817]
["bitfinex","BTCUSD",1743626721981,0.24208,85301.0,85294.0,0.234481]
["bitfinex","BTCUSD",1743626722327,0.011724,85293.0,85281.0,0.011725]
["bitfinex","BTCUSD",1743626722529,0.011724,85293.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626722530,0.011724,85292.0,85286.0,0.011725]
["bitfinex","BTCUSD",1743626722733,0.234562,85265.0,85252.0,0.234596]
["bitfinex","BTCUSD",1743626722948,0.24629,85265.0,85243.0,0.234622]
["bitfinex","BTCUSD",1743626723114,0.24629,85265.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743626723115,0.24629,85265.0,85257.0,0.234582]
["bitfinex","BTCUSD",1743626723327,0.011727,85270.0,85263.0,0.011728]
["bitfinex","BTCUSD",1743626723532,0.24629,85265.0,85258.0,0.011729]
["bitfinex","BTCUSD",1743626723894,0.24629,85265.0,85249.0,0.234606]
["bitfinex","BTCUSD",1743626724096,0.3630456,85265.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743626724342,0.3630456,85265.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743626724543,0.3630456,85265.0,85245.0,0.01173]
["bitfinex","BTCUSD",1743626724856,0.3630456,85265.0,85244.0,0.011731]
["bitfinex","BTCUSD",1743626725059,0.3630456,85265.0,85246.0,0.01173]
["bitfinex","BTCUSD",1743626725271,0.3630456,85265.0,85243.0,0.246354]
["bitfinex","BTCUSD",1743626725272,0.3630456,85265.0,85242.0,0.011731]
["bitfinex","BTCUSD",1743626725454,0.234607,85249.0,85245.0,0.234616]
["bitfinex","BTCUSD",1743626725640,0.234579,85259.0,85240.0,0.28029145]
["bitfinex","BTCUSD",1743626725641,0.011728,85263.0,85256.0,0.246316]
["bitfinex","BTCUSD",1743626725842,0.011728,85263.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743626725843,0.246299,85263.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743626726090,0.234555,85268.0,85264.0,0.234563]
["bitfinex","BTCUSD",1743626726266,0.246279,85269.0,85258.0,0.234579]
["bitfinex","BTCUSD",1743626726267,0.23457,85263.0,85258.0,0.234579]
["bitfinex","BTCUSD",1743626726467,0.234572,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626726605,0.57594981,85290.0,85231.0,0.398912]
["bitfinex","BTCUSD",1743626726811,0.246359,85241.0,85233.0,0.011732]
["bitfinex","BTCUSD",1743626727017,0.246359,85241.0,85235.0,0.246375]
["bitfinex","BTCUSD",1743626727420,0.246359,85241.0,85240.0,0.03833885]
["bitfinex","BTCUSD",1743626728073,0.246359,85241.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626728462,0.246345,85246.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626728666,0.025,85271.0,85252.0,0.011729]
["bitfinex","BTCUSD",1743626728667,0.011728,85264.0,85252.0,0.011729]
["bitfinex","BTCUSD",1743626728922,0.24188,85271.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743626728923,0.011729,85256.0,85249.0,0.01173]
["bitfinex","BTCUSD",1743626729130,0.011729,85253.0,85241.0,0.1167556]
["bitfinex","BTCUSD",1743626729323,0.011731,85241.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626729733,0.246358,85242.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626730227,0.011729,85253.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626730431,0.01173,85248.0,85244.0,0.23462]
["bitfinex","BTCUSD",1743626730646,0.246324,85253.0,85246.0,0.246344]
["bitfinex","BTCUSD",1743626730855,0.476429,85271.0,85240.0,0.03392945]
["bitfinex","BTCUSD",1743626730856,0.011728,85261.0,85250.0,0.234604]
["bitfinex","BTCUSD",1743626731008,0.011728,85265.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626731213,0.011728,85265.0,85247.0,0.1167556]
["bitfinex","BTCUSD",1743626731214,0.011728,85260.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743626731418,0.011729,85258.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743626731639,0.234586,85257.0,85252.0,0.234597]
["bitfinex","BTCUSD",1743626731812,0.246313,85258.0,85254.0,0.234592]
["bitfinex","BTCUSD",1743626732039,0.23456,85266.0,85261.0,0.011728]
["bitfinex","BTCUSD",1743626732241,0.011728,85265.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626732452,0.011728,85263.0,85257.0,0.246313]
["bitfinex","BTCUSD",1743626732702,0.234577,85260.0,85256.0,0.234586]
["bitfinex","BTCUSD",1743626732902,0.234577,85260.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626733105,0.234577,85260.0,85257.0,0.234583]
["bitfinex","BTCUSD",1743626733329,0.234577,85260.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743626733330,0.246305,85260.0,85254.0,0.234591]
["bitfinex","BTCUSD",1743626733539,0.234577,85260.0,85254.0,0.011729]
["bitfinex","BTCUSD",1743626733671,0.011728,85261.0,85256.0,0.234585]
["bitfinex","BTCUSD",1743626733874,0.011728,85262.0,85256.0,0.011729]
["bitfinex","BTCUSD",1743626734085,0.234578,85260.0,85256.0,0.246315]
["bitfinex","BTCUSD",1743626734392,0.011729,85255.0,85254.0,0.000169]
["bitfinex","BTCUSD",1743626734601,0.1284846,85255.0,85254.0,0.000169]
["bitfinex","BTCUSD",1743626735213,0.011729,85255.0,85254.0,0.000169]
["bitfinex","BTCUSD",1743626735646,0.1284846,85255.0,85254.0,0.000169]
["bitfinex","BTCUSD",1743626736055,0.13141745,85255.0,85254.0,1e-06]
["bitfinex","BTCUSD",1743626736285,0.011731,85240.0,85239.0,1.5e-07]
["bitfinex","BTCUSD",1743626736624,0.253371,85240.0,85239.0,1.5e-07]
["bitfinex","BTCUSD",1743626738109,0.3701266,85240.0,85239.0,1.5e-07]
["bitfinex","BTCUSD",1743626738926,0.253371,85240.0,85239.0,1.5e-07]
["bitfinex","BTCUSD",1743626739505,0.011729,85257.0,85241.0,0.011731]
["bitfinex","BTCUSD",1743626739711,0.011728,85263.0,85243.0,0.1167556]
["bitfinex","BTCUSD",1743626739909,0.234608,85249.0,85243.0,0.1167556]
["bitfinex","BTCUSD",1743626740068,0.234604,85250.0,85243.0,0.1167556]
["bitfinex","BTCUSD",1743626740269,0.234604,85250.0,85245.0,0.234617]
["bitfinex","BTCUSD",1743626740470,0.011729,85257.0,85239.0,1.5e-07]
["bitfinex","BTCUSD",1743626740471,0.011725,85286.0,85266.0,0.011728]
["bitfinex","BTCUSD",1743626740682,0.011722,85307.0,85288.0,0.011724]
["bitfinex","BTCUSD",1743626740929,0.011724,85290.0,85259.0,0.005]
["bitfinex","BTCUSD",1743626741149,0.246287,85268.0,85262.0,0.234568]
["bitfinex","BTCUSD",1743626741364,0.011728,85265.0,85255.0,0.92896]
["bitfinex","BTCUSD",1743626741538,0.01173,85247.0,85232.0,0.011732]
["bitfinex","BTCUSD",1743626741761,0.011728,85261.0,85253.0,0.246323]
["bitfinex","BTCUSD",1743626741958,0.234614,85247.0,85234.0,0.234647]
["bitfinex","BTCUSD",1743626742118,0.01173,85248.0,85234.0,0.234647]
["bitfinex","BTCUSD",1743626742119,0.01173,85248.0,85243.0,0.234621]
["bitfinex","BTCUSD",1743626742316,0.24152,85264.0,85243.0,0.234621]
["bitfinex","BTCUSD",1743626742317,0.234601,85251.0,85246.0,0.234613]
["bitfinex","BTCUSD",1743626742519,0.234587,85256.0,85249.0,0.234605]
["bitfinex","BTCUSD",1743626742780,0.234591,85255.0,85250.0,0.246332]
["bitfinex","BTCUSD",1743626743039,0.011728,85262.0,85255.0,0.234588]
["bitfinex","BTCUSD",1743626743243,1.172181,85312.0,85278.0,0.011726]
["bitfinex","BTCUSD",1743626743463,0.011724,85291.0,85286.0,0.234502]
["bitfinex","BTCUSD",1743626743671,0.234526,85279.0,85272.0,0.011727]
["bitfinex","BTCUSD",1743626743873,0.246241,85283.0,85274.0,0.011726]
["bitfinex","BTCUSD",1743626744082,0.24148,85311.0,85290.0,0.011724]
["bitfinex","BTCUSD",1743626744293,0.011723,85299.0,85293.0,0.246209]
["bitfinex","BTCUSD",1743626744493,0.011723,85299.0,85291.0,0.234489]
["bitfinex","BTCUSD",1743626744494,0.234479,85296.0,85291.0,0.234489]
["bitfinex","BTCUSD",1743626744646,0.01172,85323.0,85298.0,0.246192]
["bitfinex","BTCUSD",1743626744848,0.0002,85329.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743626745053,0.011719,85325.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743626745274,0.246123,85323.0,85316.0,0.246143]
["bitfinex","BTCUSD",1743626745519,0.011719,85328.0,85316.0,0.3628986]
["bitfinex","BTCUSD",1743626745832,0.01172,85318.0,85314.0,0.234426]
["bitfinex","BTCUSD",1743626746049,0.234354,85341.0,85316.0,0.1284766]
["bitfinex","BTCUSD",1743626746258,0.000338,85342.0,85316.0,0.1284766]
["bitfinex","BTCUSD",1743626746470,0.000338,85342.0,85328.0,0.246108]
["bitfinex","BTCUSD",1743626746672,0.000338,85342.0,85328.0,0.3628636]
["bitfinex","BTCUSD",1743626747612,0.000338,85342.0,85328.0,0.37457971]
["bitfinex","BTCUSD",1743626747854,0.000538,85329.0,85328.0,0.37457971]
["bitfinex","BTCUSD",1743626748057,0.000338,85342.0,85328.0,0.37457971]
["bitfinex","BTCUSD",1743626748058,0.000338,85342.0,85328.0,0.70286071]
["bitfinex","BTCUSD",1743626748209,0.245966,85378.0,85358.0,0.246022]
["bitfinex","BTCUSD",1743626748412,0.234246,85381.0,85358.0,0.3627776]
["bitfinex","BTCUSD",1743626748617,0.01171,85394.0,85358.0,0.7027776]
["bitfinex","BTCUSD",1743626748826,0.0001689,85401.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626749037,0.000338,85415.0,85388.0,0.245935]
["bitfinex","BTCUSD",1743626749038,0.000338,85415.0,85414.0,0.24586]
["bitfinex","BTCUSD",1743626749245,0.000338,85415.0,85414.0,0.7026156]
["bitfinex","BTCUSD",1743626749454,0.0001687,85423.0,85418.0,0.585849]
["bitfinex","BTCUSD",1743626749660,7e-07,85423.0,85422.0,0.585837]
["bitfinex","BTCUSD",1743626749865,0.234012,85466.0,85440.0,0.245786]
["bitfinex","BTCUSD",1743626750101,8e-07,85444.0,85443.0,0.245777]
["bitfinex","BTCUSD",1743626750333,0.0003382,85471.0,85451.0,0.245754]
["bitfinex","BTCUSD",1743626750540,0.0003382,85471.0,85451.0,0.3625096]
["bitfinex","BTCUSD",1743626750830,6e-07,85457.0,85456.0,0.245739]
["bitfinex","BTCUSD",1743626751062,6e-07,85457.0,85456.0,0.3624946]
["bitfinex","BTCUSD",1743626751432,6e-07,85457.0,85456.0,0.1167556]
["bitfinex","BTCUSD",1743626751657,6e-07,85457.0,85449.0,0.011702]
["bitfinex","BTCUSD",1743626751878,6e-07,85457.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743626752076,6e-07,85457.0,85450.0,0.1167556]
["bitfinex","BTCUSD",1743626752077,0.011702,85454.0,85450.0,0.1167556]
["bitfinex","BTCUSD",1743626752280,0.011702,85451.0,85443.0,0.011703]
["bitfinex","BTCUSD",1743626752627,0.011704,85434.0,85421.0,1.162492]
["bitfinex","BTCUSD",1743626752762,0.011704,85434.0,85393.0,0.241]
["bitfinex","BTCUSD",1743626752763,0.234126,85425.0,85416.0,0.234146]
["bitfinex","BTCUSD",1743626752957,0.01160549,85436.0,85426.0,0.011706]
["bitfinex","BTCUSD",1743626753184,0.011703,85448.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743626753523,0.011703,85443.0,85426.0,0.011706]
["bitfinex","BTCUSD",1743626753725,0.24084,85453.0,85438.0,0.011704]
["bitfinex","BTCUSD",1743626754034,0.24084,85453.0,85449.0,0.011702]
["bitfinex","BTCUSD",1743626754262,0.24084,85453.0,85448.0,0.011703]
["bitfinex","BTCUSD",1743626754388,0.011699,85473.0,85456.0,0.245739]
["bitfinex","BTCUSD",1743626754601,0.0117,85470.0,85453.0,0.011702]
["bitfinex","BTCUSD",1743626754867,0.0117,85470.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743626754999,0.0003388,85475.0,85456.0,0.1284566]
["bitfinex","BTCUSD",1743626755354,0.011701,85458.0,85445.0,0.245771]
["bitfinex","BTCUSD",1743626755557,0.234066,85446.0,85436.0,0.011704]
["bitfinex","BTCUSD",1743626755762,0.234066,85446.0,85424.0,0.34]
["bitfinex","BTCUSD",1743626755763,0.011703,85443.0,85437.0,0.1167556]
["bitfinex","BTCUSD",1743626755963,0.011704,85438.0,85424.0,0.011706]
["bitfinex","BTCUSD",1743626756102,0.011708,85411.0,85376.0,0.92748]
["bitfinex","BTCUSD",1743626756299,0.11968162,85437.0,85407.0,0.011708]
["bitfinex","BTCUSD",1743626756617,0.11968162,85437.0,85401.0,0.245897]
["bitfinex","BTCUSD",1743626756618,0.011708,85411.0,85401.0,0.245897]
["bitfinex","BTCUSD",1743626756850,0.011708,85407.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743626757042,0.011707,85418.0,85410.0,0.011708]
["bitfinex","BTCUSD",1743626757248,0.011707,85416.0,85410.0,0.011708]
["bitfinex","BTCUSD",1743626757567,0.245853,85417.0,85411.0,0.245869]
["bitfinex","BTCUSD",1743626757740,0.234163,85411.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626758000,0.011707,85412.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626758001,0.245866,85412.0,85405.0,0.245885]
["bitfinex","BTCUSD",1743626758203,0.351163,85431.0,85403.0,0.245892]
["bitfinex","BTCUSD",1743626758361,0.245872,85411.0,85404.0,0.011709]
["bitfinex","BTCUSD",1743626758566,0.245858,85415.0,85410.0,0.011708]
["bitfinex","BTCUSD",1743626758829,0.234167,85409.0,85403.0,0.011709]
["bitfinex","BTCUSD",1743626759030,0.24056,85421.0,85395.0,0.01171]
["bitfinex","BTCUSD",1743626759234,0.011709,85401.0,85392.0,0.245922]
["bitfinex","BTCUSD",1743626759463,0.011711,85386.0,85378.0,0.245964]
["bitfinex","BTCUSD",1743626759666,0.23421,85394.0,85388.0,0.245933]
["bitfinex","BTCUSD",1743626759871,0.24592,85394.0,85388.0,0.21304949]
["bitfinex","BTCUSD",1743626760079,0.01171,85390.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743626760228,0.245924,85392.0,85385.0,0.245944]
["bitfinex","BTCUSD",1743626760229,0.01171,85391.0,85385.0,0.245944]
["bitfinex","BTCUSD",1743626760440,0.01171,85394.0,85387.0,0.245938]
["bitfinex","BTCUSD",1743626760650,0.01171,85394.0,85381.0,0.234241]
["bitfinex","BTCUSD",1743626760651,0.234224,85388.0,85377.0,0.011712]
["bitfinex","BTCUSD",1743626760876,0.245924,85392.0,85385.0,0.011711]
["bitfinex","BTCUSD",1743626761076,0.011711,85388.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743626761305,0.234211,85394.0,85383.0,0.011711]
["bitfinex","BTCUSD",1743626761306,0.234211,85393.0,85388.0,0.234224]
["bitfinex","BTCUSD",1743626761523,0.245921,85393.0,85386.0,0.011711]
["bitfinex","BTCUSD",1743626761729,0.01171,85393.0,85387.0,0.234227]
["bitfinex","BTCUSD",1743626761914,0.24589,85404.0,85398.0,0.011709]
["bitfinex","BTCUSD",1743626762109,0.23419,85401.0,85396.0,0.01171]
["bitfinex","BTCUSD",1743626762336,0.01171,85395.0,85389.0,0.234221]
["bitfinex","BTCUSD",1743626762445,0.011712,85377.0,85341.0,0.0252]
["bitfinex","BTCUSD",1743626762650,0.011712,85377.0,85364.0,0.246004]
["bitfinex","BTCUSD",1743626762651,0.011713,85374.0,85364.0,0.246004]
["bitfinex","BTCUSD",1743626762851,0.011713,85372.0,85349.0,0.011716]
["bitfinex","BTCUSD",1743626763057,0.245969,85377.0,85341.0,0.0002]
["bitfinex","BTCUSD",1743626763058,0.011711,85385.0,85371.0,0.011913]
["bitfinex","BTCUSD",1743626763263,0.01171,85392.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743626763468,0.24036,85403.0,85390.0,0.01171]
["bitfinex","BTCUSD",1743626763731,0.025,85438.0,85402.0,0.011709]
["bitfinex","BTCUSD",1743626763879,0.24036,85419.0,85403.0,0.234183]
["bitfinex","BTCUSD",1743626764103,0.234114,85429.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743626764270,0.011707,85415.0,85399.0,0.011709]
["bitfinex","BTCUSD",1743626764474,0.011707,85415.0,85401.0,0.234187]
["bitfinex","BTCUSD",1743626764676,0.24036,85418.0,85413.0,0.234156]
["bitfinex","BTCUSD",1743626765055,0.4146,85461.0,85413.0,0.234156]
["bitfinex","BTCUSD",1743626765056,0.24032,85425.0,85413.0,0.245863]
["bitfinex","BTCUSD",1743626765232,0.24032,85440.0,85413.0,0.3626186]
["bitfinex","BTCUSD",1743626765465,9e-07,85414.0,85413.0,0.3626186]
["bitfinex","BTCUSD",1743626765681,9e-07,85414.0,85406.0,0.245881]
["bitfinex","BTCUSD",1743626765682,9e-07,85414.0,85401.0,0.011709]
["bitfinex","BTCUSD",1743626765883,9e-07,85414.0,85413.0,0.234156]
["bitfinex","BTCUSD",1743626766086,0.011707,85412.0,85405.0,0.234178]
["bitfinex","BTCUSD",1743626766261,9e-07,85414.0,85404.0,0.011709]
["bitfinex","BTCUSD",1743626766461,0.2341559,85414.0,85405.0,0.234176]
["bitfinex","BTCUSD",1743626766827,0.011711,85386.0,85342.0,0.26528]
["bitfinex","BTCUSD",1743626766935,0.24028,85390.0,85384.0,0.011711]
["bitfinex","BTCUSD",1743626767140,0.24028,85393.0,85392.0,0.245923]
["bitfinex","BTCUSD",1743626767348,0.240906,85399.0,85392.0,0.245923]
["bitfinex","BTCUSD",1743626767543,0.011709,85400.0,85391.0,0.01171]
["bitfinex","BTCUSD",1743626767749,0.01171,85393.0,85380.0,0.011712]
["bitfinex","BTCUSD",1743626767991,0.234226,85388.0,85383.0,0.245947]
["bitfinex","BTCUSD",1743626768248,0.234267,85373.0,85371.0,0.0002]
["bitfinex","BTCUSD",1743626768461,0.2402,85375.0,85371.0,0.0002]
["bitfinex","BTCUSD",1743626768701,0.011713,85372.0,85371.0,0.0002]
["bitfinex","BTCUSD",1743626768903,0.3715574,85372.0,85371.0,1e-06]
["bitfinex","BTCUSD",1743626769067,0.3686286,85372.0,85371.0,1e-06]
["bitfinex","BTCUSD",1743626769400,0.011717,85342.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743626769606,0.48915768,85342.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743626769912,0.486228,85342.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626770113,0.486228,85342.0,85328.0,0.011719]
["bitfinex","BTCUSD",1743626770114,0.486228,85342.0,85328.0,0.234389]
["bitfinex","BTCUSD",1743626770307,0.486228,85342.0,85328.0,0.234388]
["bitfinex","BTCUSD",1743626770541,0.486228,85342.0,85319.0,0.01172]
["bitfinex","BTCUSD",1743626770542,0.6029836,85342.0,85315.0,0.234423]
["bitfinex","BTCUSD",1743626770682,0.6029836,85342.0,85317.0,0.0120578]
["bitfinex","BTCUSD",1743626770884,0.6029836,85342.0,85318.0,0.01172]
["bitfinex","BTCUSD",1743626771344,0.6029836,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626771753,0.24016,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626771992,0.486228,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626772222,0.24012,85342.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626772696,0.24008,85356.0,85348.0,0.234333]
["bitfinex","BTCUSD",1743626772980,0.24008,85356.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626772981,0.011716,85351.0,85341.0,1e-06]
["bitfinex","BTCUSD",1743626773196,0.24008,85356.0,85351.0,0.234326]
["bitfinex","BTCUSD",1743626773415,0.24008,85356.0,85351.0,0.234325]
["bitfinex","BTCUSD",1743626773632,0.24008,85373.0,85362.0,0.234294]
["bitfinex","BTCUSD",1743626773828,0.35976428,85372.0,85348.0,0.011716]
["bitfinex","BTCUSD",1743626774026,0.011717,85342.0,85331.0,0.011719]
["bitfinex","BTCUSD",1743626774268,0.011717,85342.0,85333.0,0.011718]
["bitfinex","BTCUSD",1743626774479,0.011717,85342.0,85332.0,0.234377]
["bitfinex","BTCUSD",1743626774707,0.011717,85342.0,85333.0,0.234374]
["bitfinex","BTCUSD",1743626774922,0.246064,85344.0,85340.0,0.234354]
["bitfinex","BTCUSD",1743626775136,0.234349,85343.0,85339.0,0.246076]
["bitfinex","BTCUSD",1743626775306,0.24008,85347.0,85343.0,0.234347]
["bitfinex","BTCUSD",1743626775506,0.246067,85343.0,85330.0,0.234382]
["bitfinex","BTCUSD",1743626775724,0.011717,85342.0,85298.0,0.01454085]
["bitfinex","BTCUSD",1743626775961,0.20813826,85342.0,85299.0,0.24619]
["bitfinex","BTCUSD",1743626776190,0.20813826,85342.0,85273.0,0.92764]
["bitfinex","BTCUSD",1743626776191,0.49640216,85342.0,85273.0,0.92764]
["bitfinex","BTCUSD",1743626776419,0.246137,85318.0,85284.0,0.011725]
["bitfinex","BTCUSD",1743626776640,0.6028926,85318.0,85291.0,0.011724]
["bitfinex","BTCUSD",1743626776909,0.6028926,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626778513,0.5984526,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626779501,0.481697,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626779704,0.5984526,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626780426,0.246137,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626780676,0.486057,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626780862,0.6028126,85318.0,85317.0,8e-07]
["bitfinex","BTCUSD",1743626781075,0.6028126,85318.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626781310,0.23992,85318.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626781459,0.011717,85339.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626781779,0.011718,85334.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626782011,0.011719,85325.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626782233,0.01172,85323.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626782562,0.234406,85322.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626782748,0.01172,85323.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626782944,0.246137,85318.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626783366,0.025,85347.0,85317.0,0.0007008]
["bitfinex","BTCUSD",1743626783565,0.0117079,85414.0,85389.0,0.036711]
["bitfinex","BTCUSD",1743626783822,0.0117079,85414.0,85407.0,0.025]
["bitfinex","BTCUSD",1743626783823,0.2341539,85414.0,85407.0,0.025]
["bitfinex","BTCUSD",1743626784048,9e-07,85414.0,85412.0,0.025]
["bitfinex","BTCUSD",1743626784205,9e-07,85414.0,85413.0,0.270863]
["bitfinex","BTCUSD",1743626785014,9e-07,85414.0,85413.0,0.025]
["bitfinex","BTCUSD",1743626785390,0.011707,85413.0,85412.0,0.025]
["bitfinex","BTCUSD",1743626785589,0.2397609,85414.0,85413.0,0.025]
["bitfinex","BTCUSD",1743626786011,0.23417,85408.0,85407.0,0.025]
["bitfinex","BTCUSD",1743626786478,0.24591,85397.0,85396.0,0.025]
["bitfinex","BTCUSD",1743626786865,0.234169,85409.0,85404.0,0.025]
["bitfinex","BTCUSD",1743626787064,0.234169,85409.0,85405.0,0.1167556]
["bitfinex","BTCUSD",1743626787242,0.234169,85409.0,85406.0,0.025]
["bitfinex","BTCUSD",1743626787845,0.234169,85409.0,85408.0,0.025]
["bitfinex","BTCUSD",1743626788048,0.245854,85417.0,85409.0,0.025]
["bitfinex","BTCUSD",1743626788466,0.234164,85411.0,85409.0,0.025]
["bitfinex","BTCUSD",1743626788669,0.23417,85408.0,85406.0,0.025]
["bitfinex","BTCUSD",1743626788853,0.234208,85395.0,85385.0,0.351711]
["bitfinex","BTCUSD",1743626789072,0.234189,85401.0,85400.0,0.025]
["bitfinex","BTCUSD",1743626789261,9e-07,85414.0,85411.0,0.025]
["bitfinex","BTCUSD",1743626789463,0.234158,85413.0,85411.0,0.025]
["bitfinex","BTCUSD",1743626789670,0.234189,85401.0,85400.0,0.1167556]
["bitfinex","BTCUSD",1743626789886,0.011709,85398.0,85376.0,0.011712]
["bitfinex","BTCUSD",1743626790150,0.234205,85395.0,85378.0,0.351712]
["bitfinex","BTCUSD",1743626790356,0.234198,85398.0,85397.0,0.025]
["bitfinex","BTCUSD",1743626790568,0.01171,85394.0,85379.0,0.34]
["bitfinex","BTCUSD",1743626790787,0.234191,85401.0,85375.0,0.025]
["bitfinex","BTCUSD",1743626790788,0.245938,85387.0,85375.0,0.025]
["bitfinex","BTCUSD",1743626790991,0.23431,85357.0,85356.0,0.025]
["bitfinex","BTCUSD",1743626791196,0.23431,85357.0,85336.0,0.011718]
["bitfinex","BTCUSD",1743626791197,0.23429,85365.0,85364.0,0.025]
["bitfinex","BTCUSD",1743626791403,0.234274,85371.0,85364.0,0.025]
["bitfinex","BTCUSD",1743626791578,0.23948,85373.0,85369.0,0.025]
["bitfinex","BTCUSD",1743626791811,0.23944,85387.0,85379.0,0.025]
["bitfinex","BTCUSD",1743626792018,0.23944,85387.0,85382.0,0.025]
["bitfinex","BTCUSD",1743626792396,0.23944,85387.0,85383.0,0.025]
["bitfinex","BTCUSD",1743626792777,0.23944,85387.0,85369.0,0.025]
["bitfinex","BTCUSD",1743626792778,0.011713,85370.0,85369.0,0.025]
["bitfinex","BTCUSD",1743626792979,0.234317,85355.0,85344.0,0.011717]
["bitfinex","BTCUSD",1743626793190,0.234277,85369.0,85368.0,0.025]
["bitfinex","BTCUSD",1743626793358,0.011713,85372.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743626793359,0.245999,85366.0,85353.0,0.23432]
["bitfinex","BTCUSD",1743626793719,0.234308,85358.0,85347.0,0.011716]
["bitfinex","BTCUSD",1743626793923,0.234308,85358.0,85349.0,0.34]
["bitfinex","BTCUSD",1743626794084,0.234306,85359.0,85351.0,0.34]
["bitfinex","BTCUSD",1743626794287,0.011714,85367.0,85351.0,0.34]
["bitfinex","BTCUSD",1743626794288,0.011716,85352.0,85351.0,0.025]
["bitfinex","BTCUSD",1743626794497,0.234323,85352.0,85351.0,0.025]
["bitfinex","BTCUSD",1743626794858,0.234349,85343.0,85330.0,0.246101]
["bitfinex","BTCUSD",1743626795123,0.234349,85343.0,85331.0,0.4567556]
["bitfinex","BTCUSD",1743626795333,0.011717,85344.0,85343.0,0.025]
["bitfinex","BTCUSD",1743626795554,0.473653,85363.0,85343.0,0.025]
["bitfinex","BTCUSD",1743626795555,0.0487,85437.0,85398.0,0.036709]
["bitfinex","BTCUSD",1743626795846,0.011707,85413.0,85405.0,0.025]
["bitfinex","BTCUSD",1743626796057,0.011707,85412.0,85403.0,0.025]
["bitfinex","BTCUSD",1743626796269,0.011708,85407.0,85392.0,0.025]
["bitfinex","BTCUSD",1743626796483,0.011708,85407.0,85391.0,0.234214]
["bitfinex","BTCUSD",1743626796484,0.011708,85405.0,85394.0,0.025]
["bitfinex","BTCUSD",1743626796700,0.234201,85397.0,85392.0,0.025]
["bitfinex","BTCUSD",1743626796905,0.011709,85398.0,85392.0,0.025]
["bitfinex","BTCUSD",1743626797257,0.234197,85399.0,85392.0,0.025]
["bitfinex","BTCUSD",1743626797506,0.234197,85399.0,85386.0,0.34]
["bitfinex","BTCUSD",1743626797507,0.2342,85398.0,85387.0,0.245936]
["bitfinex","BTCUSD",1743626797744,0.011708,85409.0,85397.0,0.025]
["bitfinex","BTCUSD",1743626797918,0.011708,85409.0,85399.0,0.025]
["bitfinex","BTCUSD",1743626798286,9e-07,85414.0,85413.0,0.270863]
["bitfinex","BTCUSD",1743626798487,9e-07,85414.0,85413.0,0.3876186]
["bitfinex","BTCUSD",1743626798679,9e-07,85414.0,85413.0,0.7276186]
["bitfinex","BTCUSD",1743626799042,9e-07,85414.0,85413.0,0.4817556]
["bitfinex","BTCUSD",1743626799243,0.0117079,85414.0,85402.0,0.025]
["bitfinex","BTCUSD",1743626799604,0.245867,85412.0,85402.0,0.025]
["bitfinex","BTCUSD",1743626799781,9e-07,85414.0,85411.0,0.025]
["bitfinex","BTCUSD",1743626800190,9e-07,85414.0,85412.0,0.234157]
["bitfinex","BTCUSD",1743626800393,9e-07,85414.0,85407.0,0.259171]
["bitfinex","BTCUSD",1743626800610,9e-07,85414.0,85413.0,0.025]
["bitfinex","BTCUSD",1743626800846,9e-07,85414.0,85413.0,0.15580366]
["bitfinex","BTCUSD",1743626801028,9e-07,85414.0,85413.0,0.4934626]
["bitfinex","BTCUSD",1743626801234,9e-07,85414.0,85413.0,0.4684626]
["bitfinex","BTCUSD",1743626801387,9e-07,85414.0,85413.0,0.4934626]
["bitfinex","BTCUSD",1743626801588,9e-07,85414.0,85413.0,0.1284626]
["bitfinex","BTCUSD",1743626801847,9e-07,85414.0,85413.0,0.5008036]
["bitfinex","BTCUSD",1743626802047,1.161343,85462.0,85448.0,0.25906]
["bitfinex","BTCUSD",1743626802247,0.2394182,85471.0,85448.0,0.3875186]
["bitfinex","BTCUSD",1743626802550,0.234053,85451.0,85441.0,0.34]
["bitfinex","BTCUSD",1743626802751,0.0117016,85457.0,85445.0,0.011703]
["bitfinex","BTCUSD",1743626802959,6e-07,85457.0,85448.0,0.3875186]
["bitfinex","BTCUSD",1743626804551,0.23406,85448.0,85444.0,0.025]
["bitfinex","BTCUSD",1743626804760,0.0117016,85457.0,85437.0,0.025]
["bitfinex","BTCUSD",1743626804761,0.011704,85438.0,85437.0,0.025]
["bitfinex","BTCUSD",1743626805088,0.245834,85423.0,85422.0,0.025]
["bitfinex","BTCUSD",1743626805294,0.234151,85415.0,85413.0,0.00870439]
["bitfinex","BTCUSD",1743626805643,0.234164,85411.0,85397.0,0.01171]
["bitfinex","BTCUSD",1743626805844,0.234177,85406.0,85398.0,0.1167556]
["bitfinex","BTCUSD",1743626806084,0.011707,85414.0,85398.0,0.1167556]
["bitfinex","BTCUSD",1743626806085,0.234162,85411.0,85400.0,0.011709]
["bitfinex","BTCUSD",1743626806289,0.234169,85409.0,85399.0,0.234194]
["bitfinex","BTCUSD",1743626806508,0.011706,85426.0,85423.0,0.025]
["bitfinex","BTCUSD",1743626806712,0.011705,85430.0,85423.0,0.025]
["bitfinex","BTCUSD",1743626806919,0.234124,85425.0,85423.0,0.025]
["bitfinex","BTCUSD",1743626807129,0.234139,85421.0,85410.0,0.245872]
["bitfinex","BTCUSD",1743626807302,0.234141,85419.0,85410.0,0.011708]
["bitfinex","BTCUSD",1743626807444,0.011707,85412.0,85402.0,0.234184]
["bitfinex","BTCUSD",1743626807665,0.234148,85416.0,85405.0,0.234178]
["bitfinex","BTCUSD",1743626807869,0.011707,85417.0,85406.0,0.574173]
["bitfinex","BTCUSD",1743626808076,0.011706,85425.0,85423.0,0.025]
["bitfinex","BTCUSD",1743626808274,0.245787,85440.0,85424.0,0.1417556]
["bitfinex","BTCUSD",1743626808490,0.23888,85439.0,85431.0,0.011705]
["bitfinex","BTCUSD",1743626808728,0.23888,85439.0,85430.0,0.025]
["bitfinex","BTCUSD",1743626808729,0.011705,85431.0,85430.0,0.025]
["bitfinex","BTCUSD",1743626808933,0.245793,85438.0,85430.0,0.025]
["bitfinex","BTCUSD",1743626809143,0.23888,85439.0,85430.0,0.025]
["bitfinex","BTCUSD",1743626809397,0.23888,85439.0,85435.0,0.245797]
["bitfinex","BTCUSD",1743626809603,0.011705,85429.0,85422.0,0.025]
["bitfinex","BTCUSD",1743626809807,0.011704,85434.0,85405.0,0.00234136]
["bitfinex","BTCUSD",1743626810035,0.005,85458.0,85419.0,0.025]
["bitfinex","BTCUSD",1743626810306,1.2178292,85471.0,85419.0,0.025]
["bitfinex","BTCUSD",1743626810307,0.234103,85433.0,85428.0,0.025]
["bitfinex","BTCUSD",1743626810507,0.234118,85427.0,85417.0,0.234143]
["bitfinex","BTCUSD",1743626810752,0.234118,85427.0,85426.0,0.025]
["bitfinex","BTCUSD",1743626810982,0.23412,85426.0,85425.0,0.025]
["bitfinex","BTCUSD",1743626811186,0.245826,85426.0,85425.0,0.025]
["bitfinex","BTCUSD",1743626811390,0.2388,85430.0,85428.0,0.259113]
["bitfinex","BTCUSD",1743626811594,0.2388,85430.0,85428.0,0.025]
["bitfinex","BTCUSD",1743626812002,0.2388,85430.0,85425.0,0.011706]
["bitfinex","BTCUSD",1743626812003,0.23876,85446.0,85440.0,0.025]
["bitfinex","BTCUSD",1743626812309,0.23876,85446.0,85442.0,0.025]
["bitfinex","BTCUSD",1743626812495,0.23409,85437.0,85436.0,0.025]
["bitfinex","BTCUSD",1743626812612,0.245812,85431.0,85413.0,0.234155]
["bitfinex","BTCUSD",1743626812826,0.245812,85431.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626812827,0.011705,85431.0,85418.0,0.011707]
["bitfinex","BTCUSD",1743626813039,0.011705,85431.0,85419.0,0.1284616]
["bitfinex","BTCUSD",1743626813040,0.245816,85430.0,85419.0,0.1284616]
["bitfinex","BTCUSD",1743626813251,0.011704,85437.0,85436.0,0.025]
["bitfinex","BTCUSD",1743626813483,0.011705,85433.0,85422.0,0.011706]
["bitfinex","BTCUSD",1743626813691,0.234115,85428.0,85427.0,0.025]
["bitfinex","BTCUSD",1743626814312,0.234111,85430.0,85429.0,0.025]
["bitfinex","BTCUSD",1743626814819,0.245816,85430.0,85429.0,0.025]
["bitfinex","BTCUSD",1743626815792,0.011706,85426.0,85418.0,0.34]
["bitfinex","BTCUSD",1743626815960,0.234123,85425.0,85418.0,0.4567556]
["bitfinex","BTCUSD",1743626816165,0.234113,85429.0,85418.0,0.4567556]
["bitfinex","BTCUSD",1743626816368,0.05874799,85512.0,85410.0,0.351708]
["bitfinex","BTCUSD",1743626816369,0.011706,85423.0,85410.0,0.351708]
["bitfinex","BTCUSD",1743626816576,0.011706,85419.0,85418.0,0.025]
["bitfinex","BTCUSD",1743626816801,0.234146,85417.0,85410.0,0.34]
["bitfinex","BTCUSD",1743626816997,0.234149,85416.0,85410.0,0.34]
["bitfinex","BTCUSD",1743626817204,0.234146,85417.0,85410.0,0.34]
["bitfinex","BTCUSD",1743626817495,0.234146,85417.0,85408.0,0.245877]
["bitfinex","BTCUSD",1743626817714,0.245846,85419.0,85416.0,0.025]
["bitfinex","BTCUSD",1743626817914,0.245849,85418.0,85415.0,0.025]
["bitfinex","BTCUSD",1743626818115,0.245849,85418.0,85410.0,0.234164]
["bitfinex","BTCUSD",1743626818319,0.245849,85418.0,85405.0,0.011708]
["bitfinex","BTCUSD",1743626818320,0.2386,85423.0,85422.0,0.025]
["bitfinex","BTCUSD",1743626818516,0.234086,85439.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626818724,0.234099,85434.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626818934,0.011704,85436.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626819135,0.011704,85437.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626819333,0.245798,85436.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626819535,0.245772,85445.0,85436.0,0.025]
["bitfinex","BTCUSD",1743626819737,0.484292,85445.0,85442.0,0.025]
["bitfinex","BTCUSD",1743626819951,0.234073,85444.0,85442.0,0.025]
["bitfinex","BTCUSD",1743626820155,0.234074,85443.0,85441.0,0.025]
["bitfinex","BTCUSD",1743626820362,0.234074,85443.0,85442.0,0.025]
["bitfinex","BTCUSD",1743626820567,0.245826,85426.0,85425.0,0.025]
["bitfinex","BTCUSD",1743626821073,0.245826,85426.0,85410.0,0.234163]
["bitfinex","BTCUSD",1743626821074,0.011706,85425.0,85420.0,0.025]
["bitfinex","BTCUSD",1743626821227,0.011706,85424.0,85413.0,0.011707]
["bitfinex","BTCUSD",1743626821424,0.234126,85424.0,85422.0,0.025]
["bitfinex","BTCUSD",1743626821711,6e-07,85457.0,85426.0,0.025]
["bitfinex","BTCUSD",1743626821885,6e-07,85457.0,85445.0,0.270771]
["bitfinex","BTCUSD",1743626822058,0.234049,85452.0,85445.0,0.025]
["bitfinex","BTCUSD",1743626822261,6e-07,85457.0,85448.0,0.270763]
["bitfinex","BTCUSD",1743626822463,1e-06,85449.0,85448.0,0.7275186]
["bitfinex","BTCUSD",1743626822874,6e-07,85457.0,85456.0,0.610739]
["bitfinex","BTCUSD",1743626823084,6e-07,85457.0,85456.0,0.74203545]
["bitfinex","BTCUSD",1743626823282,6e-07,85457.0,85456.0,0.7274946]
["bitfinex","BTCUSD",1743626823523,6e-07,85457.0,85456.0,0.4817556]
["bitfinex","BTCUSD",1743626823806,6e-07,85457.0,85450.0,0.011702]
["bitfinex","BTCUSD",1743626823807,6e-07,85457.0,85454.0,0.025]
["bitfinex","BTCUSD",1743626824007,0.24574,85456.0,85454.0,0.025]
["bitfinex","BTCUSD",1743626824208,0.24574,85456.0,85422.0,0.98880085]
["bitfinex","BTCUSD",1743626824209,0.245751,85452.0,85451.0,0.025]
["bitfinex","BTCUSD",1743626824411,0.245751,85452.0,85432.0,0.34]
["bitfinex","BTCUSD",1743626824412,0.234101,85433.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626824615,0.472423,85433.0,85423.0,0.011706]
["bitfinex","BTCUSD",1743626824785,0.011706,85424.0,85411.0,0.23416]
["bitfinex","BTCUSD",1743626824986,0.01405785,85432.0,85410.0,0.0120454]
["bitfinex","BTCUSD",1743626824987,0.23832,85433.0,85429.0,0.025]
["bitfinex","BTCUSD",1743626825196,0.23832,85433.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626825394,0.011704,85439.0,85432.0,0.025]
["bitfinex","BTCUSD",1743626825395,0.011701,85459.0,85441.0,0.011703]
["bitfinex","BTCUSD",1743626825602,0.245768,85446.0,85445.0,0.025]
["bitfinex","BTCUSD",1743626825809,0.011703,85444.0,85443.0,0.025]
["bitfinex","BTCUSD",1743626825989,0.011704,85436.0,85423.0,0.351706]
["bitfinex","BTCUSD",1743626826222,0.011704,85436.0,85435.0,0.025]
["bitfinex","BTCUSD",1743626826449,0.2458,85435.0,85423.0,0.34]
["bitfinex","BTCUSD",1743626826608,0.249984,85434.0,85423.0,0.34]
["bitfinex","BTCUSD",1743626826809,0.011705,85433.0,85429.0,0.025]
["bitfinex","BTCUSD",1743626827032,0.234129,85423.0,85422.0,0.025]
["bitfinex","BTCUSD",1743626827258,0.011706,85420.0,85410.0,0.0003374]
["bitfinex","BTCUSD",1743626827504,0.011708,85411.0,85410.0,0.0003374]
["bitfinex","BTCUSD",1743626827711,0.25230085,85411.0,85410.0,0.0003374]
["bitfinex","BTCUSD",1743626827896,0.249948,85411.0,85410.0,0.0003374]
["bitfinex","BTCUSD",1743626828473,0.234076,85443.0,85430.0,0.011705]
["bitfinex","BTCUSD",1743626828651,0.2382,85439.0,85438.0,0.245791]
["bitfinex","BTCUSD",1743626828855,0.2382,85439.0,85438.0,0.025]
["bitfinex","BTCUSD",1743626829098,0.011701,85456.0,85432.0,0.011705]
["bitfinex","BTCUSD",1743626829099,6e-07,85457.0,85447.0,0.011703]
["bitfinex","BTCUSD",1743626829422,0.2382,85449.0,85448.0,0.025]
["bitfinex","BTCUSD",1743626829767,0.2382,85449.0,85448.0,0.036703]
["bitfinex","BTCUSD",1743626829968,6e-07,85457.0,85456.0,0.036701]
["bitfinex","BTCUSD",1743626830194,6e-07,85457.0,85456.0,0.270739]
["bitfinex","BTCUSD",1743626830399,6e-07,85457.0,85456.0,0.025]
["bitfinex","BTCUSD",1743626830621,6e-07,85457.0,85456.0,0.1417556]
["bitfinex","BTCUSD",1743626830816,6e-07,85457.0,85456.0,0.4934566]
["bitfinex","BTCUSD",1743626831795,6e-07,85457.0,85456.0,0.50515627]
["bitfinex","BTCUSD",1743626832616,6e-07,85457.0,85456.0,0.03669967]
["bitfinex","BTCUSD",1743626832817,6e-07,85457.0,85449.0,0.025]
["bitfinex","BTCUSD",1743626833193,0.234045,85454.0,85450.0,0.025]
["bitfinex","BTCUSD",1743626833422,0.00235285,85453.0,85444.0,0.025]
["bitfinex","BTCUSD",1743626833687,0.011702,85455.0,85444.0,0.025]
["bitfinex","BTCUSD",1743626833893,0.011702,85454.0,85444.0,0.025]
["bitfinex","BTCUSD",1743626834201,0.0117016,85457.0,85450.0,0.025]
["bitfinex","BTCUSD",1743626834406,6e-07,85457.0,85455.0,0.23404]
["bitfinex","BTCUSD",1743626834559,6e-07,85457.0,85456.0,0.011701]
["bitfinex","BTCUSD",1743626834759,6e-07,85457.0,85454.0,0.234041]
["bitfinex","BTCUSD",1743626835084,6e-07,85457.0,85453.0,0.234044]
["bitfinex","BTCUSD",1743626835306,6e-07,85457.0,85451.0,0.259051]
["bitfinex","BTCUSD",1743626835441,0.011702,85451.0,85448.0,0.025]
["bitfinex","BTCUSD",1743626835642,0.23796,85450.0,85448.0,0.025]
["bitfinex","BTCUSD",1743626836189,0.23796,85450.0,85444.0,0.0003372]
["bitfinex","BTCUSD",1743626836190,0.23796,85450.0,85449.0,0.025]
["bitfinex","BTCUSD",1743626837234,0.0001686,85453.0,85449.0,0.036702]
["bitfinex","BTCUSD",1743626837411,0.0001686,85453.0,85452.0,0.270751]
["bitfinex","BTCUSD",1743626838186,0.0001686,85453.0,85452.0,0.3875066]
["bitfinex","BTCUSD",1743626838981,6e-07,85453.0,85452.0,0.7364924]
["bitfinex","BTCUSD",1743626839181,1e-07,85479.0,85478.0,0.585676]
["bitfinex","BTCUSD",1743626839436,1e-07,85479.0,85478.0,0.7274316]
["bitfinex","BTCUSD",1743626839967,1e-07,85479.0,85478.0,0.7024316]
["bitfinex","BTCUSD",1743626840173,1e-07,85479.0,85478.0,0.025]
["bitfinex","BTCUSD",1743626840369,1e-07,85479.0,85473.0,0.23399]
["bitfinex","BTCUSD",1743626840573,1e-07,85479.0,85478.0,0.025]
["bitfinex","BTCUSD",1743626840829,1e-07,85479.0,85478.0,0.3874316]
["bitfinex","BTCUSD",1743626841710,1e-07,85479.0,85478.0,0.7274316]
["bitfinex","BTCUSD",1743626842130,1e-06,85512.0,85508.0,0.025]
["bitfinex","BTCUSD",1743626842280,1e-06,85512.0,85511.0,0.74187845]
["bitfinex","BTCUSD",1743626842634,1e-06,85512.0,85511.0,0.7273376]
["bitfinex","BTCUSD",1743626842838,1e-06,85512.0,85511.0,0.74187845]
["bitfinex","BTCUSD",1743626843191,1e-06,85512.0,85511.0,0.7273376]
["bitfinex","BTCUSD",1743626843395,1e-06,85512.0,85511.0,0.74187845]
["bitfinex","BTCUSD",1743626843599,1e-06,85512.0,85511.0,0.73611889]
["bitfinex","BTCUSD",1743626843802,0.011686,85567.0,85515.0,0.598877]
["bitfinex","BTCUSD",1743626844050,0.011686,85567.0,85530.0,0.7272826]
["bitfinex","BTCUSD",1743626844228,0.0002,85569.0,85530.0,0.74182345]
["bitfinex","BTCUSD",1743626844474,0.1,85624.0,85569.0,0.005]
["bitfinex","BTCUSD",1743626844685,0.0244607,85622.0,85621.0,0.005]
["bitfinex","BTCUSD",1743626844904,0.0127817,85622.0,85620.0,0.025]
["bitfinex","BTCUSD",1743626845306,0.0127817,85622.0,85621.0,0.005]
["bitfinex","BTCUSD",1743626845434,0.0127817,85622.0,85621.0,0.3920216]
["bitfinex","BTCUSD",1743626845782,0.0127817,85622.0,85621.0,0.1167556]
["bitfinex","BTCUSD",1743626846013,0.0127817,85622.0,85621.0,0.03]
["bitfinex","BTCUSD",1743626846254,0.0127817,85622.0,85621.0,0.1467556]
["bitfinex","BTCUSD",1743626846453,0.0127817,85622.0,85621.0,0.1584346]
["bitfinex","BTCUSD",1743626847313,0.0127817,85622.0,85621.0,0.16077011]
["bitfinex","BTCUSD",1743626847526,0.0002,85629.0,85628.0,0.62978685]
["bitfinex","BTCUSD",1743626847841,0.0002,85629.0,85628.0,0.7320016]
["bitfinex","BTCUSD",1743626847979,0.0002,85629.0,85628.0,0.4867556]
["bitfinex","BTCUSD",1743626848174,0.0002,85629.0,85628.0,0.4984336]
["bitfinex","BTCUSD",1743626849365,0.0002,85629.0,85628.0,0.51297445]
["bitfinex","BTCUSD",1743626849567,8e-05,85647.0,85646.0,0.615194]
["bitfinex","BTCUSD",1743626849721,8e-05,85647.0,85646.0,0.7319496]
["bitfinex","BTCUSD",1743626850129,8e-05,85647.0,85646.0,0.7069496]
["bitfinex","BTCUSD",1743626850331,8e-05,85647.0,85646.0,0.74649045]
["bitfinex","BTCUSD",1743626850558,8e-05,85647.0,85646.0,0.7319496]
["bitfinex","BTCUSD",1743626850757,8e-05,85647.0,85646.0,0.4867556]
["bitfinex","BTCUSD",1743626850931,8e-05,85647.0,85646.0,0.4984306]
["bitfinex","BTCUSD",1743626853470,8e-05,85647.0,85638.0,0.005]
["bitfinex","BTCUSD",1743626853708,0.011676,85644.0,85640.0,0.005]
["bitfinex","BTCUSD",1743626853958,8e-05,85647.0,85642.0,0.005]
["bitfinex","BTCUSD",1743626854201,0.245271,85647.0,85642.0,0.005]
["bitfinex","BTCUSD",1743626854436,0.011678,85626.0,85621.0,0.025]
["bitfinex","BTCUSD",1743626854688,0.3537956,85646.0,85614.0,0.005]
["bitfinex","BTCUSD",1743626854689,0.01168,85615.0,85614.0,0.005]
["bitfinex","BTCUSD",1743626854922,0.011681,85607.0,85603.0,0.005]
["bitfinex","BTCUSD",1743626855165,0.233639,85602.0,85585.0,0.005]
["bitfinex","BTCUSD",1743626855402,0.011684,85582.0,85575.0,0.025]
["bitfinex","BTCUSD",1743626855639,0.011685,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626855867,0.470633,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626856087,0.482318,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626856516,0.245418,85568.0,85567.0,0.025]
["bitfinex","BTCUSD",1743626856544,0.245415,85570.0,85568.0,0.03]
["bitfinex","BTCUSD",1743626856772,0.23692,85575.0,85574.0,0.005]
["bitfinex","BTCUSD",1743626857237,0.233696,85582.0,85580.0,0.03]
["bitfinex","BTCUSD",1743626857474,0.245392,85577.0,85575.0,0.025]
["bitfinex","BTCUSD",1743626857708,0.011686,85566.0,85565.0,0.005]
["bitfinex","BTCUSD",1743626857938,0.011686,85566.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743626857939,0.245414,85570.0,85569.0,0.03]
["bitfinex","BTCUSD",1743626858151,0.233725,85571.0,85570.0,0.025]
["bitfinex","BTCUSD",1743626858354,0.245411,85571.0,85570.0,0.03]
["bitfinex","BTCUSD",1743626859074,0.92516,85632.0,85587.0,0.005]
["bitfinex","BTCUSD",1743626859287,0.233669,85591.0,85590.0,0.005]
["bitfinex","BTCUSD",1743626859490,0.233684,85586.0,85582.0,0.025]
["bitfinex","BTCUSD",1743626859636,0.233684,85586.0,85571.0,0.34]
["bitfinex","BTCUSD",1743626859637,0.233713,85575.0,85574.0,0.005]
["bitfinex","BTCUSD",1743626860004,0.233713,85575.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743626860005,0.011687,85564.0,85563.0,0.005]
["bitfinex","BTCUSD",1743626860233,0.00235285,85578.0,85525.0,0.92516]
["bitfinex","BTCUSD",1743626860234,0.011688,85557.0,85556.0,0.025]
["bitfinex","BTCUSD",1743626860448,0.245454,85556.0,85555.0,0.025]
["bitfinex","BTCUSD",1743626860653,0.245458,85554.0,85553.0,0.005]
["bitfinex","BTCUSD",1743626860856,0.245458,85554.0,85551.0,0.0052]
["bitfinex","BTCUSD",1743626861065,0.233761,85558.0,85557.0,0.025]
["bitfinex","BTCUSD",1743626861276,0.011687,85559.0,85554.0,0.005]
["bitfinex","BTCUSD",1743626861277,0.245446,85559.0,85554.0,0.005]
["bitfinex","BTCUSD",1743626861491,0.011687,85559.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626861694,0.233757,85559.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626861902,0.011687,85565.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626861903,0.2368,85579.0,85573.0,0.005]
["bitfinex","BTCUSD",1743626862111,0.011684,85582.0,85573.0,0.005]
["bitfinex","BTCUSD",1743626862321,0.011684,85580.0,85577.0,0.005]
["bitfinex","BTCUSD",1743626862527,0.011685,85578.0,85577.0,0.005]
["bitfinex","BTCUSD",1743626862729,0.011686,85571.0,85570.0,0.025]
["bitfinex","BTCUSD",1743626862932,0.233748,85562.0,85561.0,0.025]
["bitfinex","BTCUSD",1743626863142,0.233748,85562.0,85553.0,0.3316639]
["bitfinex","BTCUSD",1743626863143,0.011687,85561.0,85553.0,0.3316639]
["bitfinex","BTCUSD",1743626863342,0.011687,85561.0,85554.0,0.025]
["bitfinex","BTCUSD",1743626863343,0.233766,85556.0,85554.0,0.025]
["bitfinex","BTCUSD",1743626863546,0.245441,85560.0,85559.0,0.025]
["bitfinex","BTCUSD",1743626864023,0.233754,85560.0,85559.0,0.025]
["bitfinex","BTCUSD",1743626864215,0.245441,85560.0,85559.0,0.025]
["bitfinex","BTCUSD",1743626864426,0.245441,85560.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626864427,0.245453,85556.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626864601,0.233774,85553.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626864801,0.011688,85552.0,85551.0,0.0002]
["bitfinex","BTCUSD",1743626865611,0.011688,85552.0,85551.0,0.0252]
["bitfinex","BTCUSD",1743626865815,0.233774,85553.0,85551.0,0.0252]
["bitfinex","BTCUSD",1743626866017,0.233767,85556.0,85553.0,0.025]
["bitfinex","BTCUSD",1743626866393,0.233765,85556.0,85553.0,0.025]
["bitfinex","BTCUSD",1743626866621,0.248408,85557.0,85553.0,0.025]
["bitfinex","BTCUSD",1743626866622,0.482171,85557.0,85553.0,0.025]
["bitfinex","BTCUSD",1743626866816,0.233769,85555.0,85553.0,0.025]
["bitfinex","BTCUSD",1743626867155,0.23672,85557.0,85556.0,0.270453]
["bitfinex","BTCUSD",1743626867337,0.011686,85568.0,85556.0,0.270453]
["bitfinex","BTCUSD",1743626867338,0.011684,85580.0,85567.0,0.025]
["bitfinex","BTCUSD",1743626867639,0.011685,85574.0,85572.0,0.025]
["bitfinex","BTCUSD",1743626867956,0.011685,85573.0,85572.0,0.025]
["bitfinex","BTCUSD",1743626868499,0.011685,85573.0,85568.0,0.025]
["bitfinex","BTCUSD",1743626868712,0.011686,85569.0,85568.0,0.025]
["bitfinex","BTCUSD",1743626869314,0.245415,85569.0,85568.0,0.025]
["bitfinex","BTCUSD",1743626870312,0.245415,85569.0,85535.0,0.01168808]
["bitfinex","BTCUSD",1743626870313,0.245463,85552.0,85535.0,0.01168808]
["bitfinex","BTCUSD",1743626870630,0.245463,85552.0,85545.0,0.025]
["bitfinex","BTCUSD",1743626871433,0.245463,85552.0,85547.0,0.025]
["bitfinex","BTCUSD",1743626871685,0.245463,85552.0,85545.0,0.025]
["bitfinex","BTCUSD",1743626872394,0.245463,85552.0,85543.0,0.025]
["bitfinex","BTCUSD",1743626872796,0.245539,85526.0,85525.0,0.01168808]
["bitfinex","BTCUSD",1743626874081,0.245549,85522.0,85513.0,0.025]
["bitfinex","BTCUSD",1743626875143,0.245549,85522.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743626875144,0.245549,85522.0,85518.0,0.025]
["bitfinex","BTCUSD",1743626877952,0.245549,85522.0,85515.0,0.025]
["bitfinex","BTCUSD",1743626878155,0.245549,85522.0,85516.0,0.025]
["bitfinex","BTCUSD",1743626878355,0.245549,85522.0,85518.0,0.025]
["bitfinex","BTCUSD",1743626879423,0.245549,85522.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743626879424,0.245549,85522.0,85509.0,0.025]
["bitfinex","BTCUSD",1743626879633,0.245549,85522.0,85498.0,0.34]
["bitfinex","BTCUSD",1743626879634,0.245549,85522.0,85505.0,0.025]
["bitfinex","BTCUSD",1743626879832,0.245549,85522.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626880002,0.245549,85522.0,85511.0,0.025]
["bitfinex","BTCUSD",1743626880197,0.245549,85522.0,85509.0,0.025]
["bitfinex","BTCUSD",1743626880399,0.245549,85522.0,85483.0,0.24565108]
["bitfinex","BTCUSD",1743626880400,0.245549,85522.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626880825,0.245549,85522.0,85501.0,0.245609]
["bitfinex","BTCUSD",1743626880826,0.1648556,85522.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626881036,0.245637,85492.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626881233,0.24565,85487.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626882744,0.3624056,85487.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626883639,0.233942,85491.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626883841,0.233953,85487.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626884100,0.24565,85487.0,85486.0,0.0003366]
["bitfinex","BTCUSD",1743626884429,0.234006,85468.0,85461.0,0.34]
["bitfinex","BTCUSD",1743626884643,0.234006,85468.0,85460.0,0.2159092]
["bitfinex","BTCUSD",1743626884644,0.233999,85471.0,85470.0,0.025]
["bitfinex","BTCUSD",1743626884998,0.23628,85477.0,85470.0,0.025]
["bitfinex","BTCUSD",1743626885171,0.4146,85531.0,85464.0,0.34]
["bitfinex","BTCUSD",1743626885172,0.233965,85483.0,85480.0,0.025]
["bitfinex","BTCUSD",1743626885378,0.011698,85481.0,85480.0,0.025]
["bitfinex","BTCUSD",1743626885787,0.0117,85467.0,85459.0,0.34]
["bitfinex","BTCUSD",1743626886108,0.0117,85470.0,85469.0,0.025]
["bitfinex","BTCUSD",1743626886312,0.233995,85472.0,85470.0,0.025]
["bitfinex","BTCUSD",1743626886486,0.245634,85493.0,85486.0,0.025]
["bitfinex","BTCUSD",1743626886716,0.011697,85487.0,85486.0,0.025]
["bitfinex","BTCUSD",1743626886865,0.23628,85490.0,85444.0,0.0003372]
["bitfinex","BTCUSD",1743626887067,0.0117,85466.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626887412,0.234013,85466.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626887612,0.0495,85484.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626887613,0.233952,85488.0,85482.0,0.036698]
["bitfinex","BTCUSD",1743626887843,0.233959,85485.0,85482.0,0.025]
["bitfinex","BTCUSD",1743626887992,0.011698,85483.0,85482.0,0.025]
["bitfinex","BTCUSD",1743626889141,0.011698,85481.0,85480.0,0.025]
["bitfinex","BTCUSD",1743626889346,0.247977,85490.0,85482.0,0.025]
["bitfinex","BTCUSD",1743626889511,0.011695,85504.0,85494.0,0.025]
["bitfinex","BTCUSD",1743626889713,0.233928,85497.0,85494.0,0.025]
["bitfinex","BTCUSD",1743626889915,0.011696,85495.0,85494.0,0.025]
["bitfinex","BTCUSD",1743626890082,0.23393,85496.0,85494.0,0.025]
["bitfinex","BTCUSD",1743626890279,0.245626,85496.0,85494.0,0.025]
["bitfinex","BTCUSD",1743626890719,0.011698,85480.0,85479.0,0.025]
["bitfinex","BTCUSD",1743626890928,0.245702,85469.0,85468.0,0.00584898]
["bitfinex","BTCUSD",1743626891345,0.245702,85469.0,85468.0,0.03084898]
["bitfinex","BTCUSD",1743626891566,0.245702,85469.0,85468.0,0.00584898]
["bitfinex","BTCUSD",1743626891955,0.0117,85464.0,85459.0,0.34]
["bitfinex","BTCUSD",1743626892366,0.234015,85465.0,85464.0,0.025]
["bitfinex","BTCUSD",1743626892563,0.245703,85469.0,85468.0,0.025]
["bitfinex","BTCUSD",1743626893600,0.23401,85467.0,85466.0,0.025]
["bitfinex","BTCUSD",1743626893805,0.23401,85467.0,85461.0,0.34]
["bitfinex","BTCUSD",1743626894105,0.24571,85467.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626894314,0.234012,85466.0,85461.0,0.351701]
["bitfinex","BTCUSD",1743626894515,0.234023,85462.0,85459.0,0.34]
["bitfinex","BTCUSD",1743626895020,0.234028,85460.0,85455.0,0.34]
["bitfinex","BTCUSD",1743626895222,0.011702,85453.0,85416.0,0.0454]
["bitfinex","BTCUSD",1743626895364,0.245757,85450.0,85429.0,0.011705]
["bitfinex","BTCUSD",1743626895805,0.245757,85450.0,85435.0,0.0253368]
["bitfinex","BTCUSD",1743626896029,0.245757,85450.0,85435.0,0.0003368]
["bitfinex","BTCUSD",1743626896433,0.245757,85450.0,85443.0,0.025]
["bitfinex","BTCUSD",1743626898374,0.245757,85450.0,85444.0,0.0253372]
["bitfinex","BTCUSD",1743626898779,0.011701,85457.0,85449.0,0.0155992]
["bitfinex","BTCUSD",1743626898985,0.234053,85451.0,85449.0,0.0038972]
["bitfinex","BTCUSD",1743626899338,0.011702,85450.0,85449.0,0.0038972]
["bitfinex","BTCUSD",1743626899702,0.807944,85481.0,85449.0,0.0288972]
["bitfinex","BTCUSD",1743626899908,0.011699,85473.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626900166,0.234009,85467.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626900397,0.0117,85466.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626900853,0.23401,85467.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626901115,0.24571,85467.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626901480,0.0117,85466.0,85465.0,0.025]
["bitfinex","BTCUSD",1743626901945,0.011701,85460.0,85459.0,0.025]
["bitfinex","BTCUSD",1743626902152,0.234044,85454.0,85449.0,0.0155992]
["bitfinex","BTCUSD",1743626902366,0.011701,85462.0,85461.0,0.025]
["bitfinex","BTCUSD",1743626902581,0.011701,85459.0,85458.0,0.025]
["bitfinex","BTCUSD",1743626902805,0.234036,85457.0,85456.0,0.025]
["bitfinex","BTCUSD",1743626903051,0.234036,85457.0,85452.0,0.34]
["bitfinex","BTCUSD",1743626903277,0.234036,85457.0,85456.0,0.025]
["bitfinex","BTCUSD",1743626903817,0.234022,85462.0,85458.0,0.025]
["bitfinex","BTCUSD",1743626904066,0.0117,85467.0,85466.0,0.025]
["bitfinex","BTCUSD",1743626904272,0.245728,85460.0,85459.0,0.025]
["bitfinex","BTCUSD",1743626904480,0.011701,85458.0,85451.0,0.011702]
["bitfinex","BTCUSD",1743626904705,0.245757,85450.0,85440.0,0.011704]
["bitfinex","BTCUSD",1743626904934,0.245757,85450.0,85449.0,0.0288972]
["bitfinex","BTCUSD",1743626905153,0.245751,85452.0,85449.0,0.0038972]
["bitfinex","BTCUSD",1743626905380,0.245756,85451.0,85449.0,0.0038972]
["bitfinex","BTCUSD",1743626905624,0.245658,85485.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626905857,0.233952,85488.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626906084,0.233949,85489.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626906309,0.233953,85487.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626906537,0.233954,85487.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626906787,0.233954,85487.0,85483.0,0.258964]
["bitfinex","BTCUSD",1743626907010,0.233954,85487.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626907234,0.233954,85487.0,85483.0,0.258963]
["bitfinex","BTCUSD",1743626907681,0.233961,85484.0,85483.0,0.025]
["bitfinex","BTCUSD",1743626908354,0.233961,85484.0,85408.0,0.0584091]
["bitfinex","BTCUSD",1743626908355,0.011699,85476.0,85467.0,0.025]
["bitfinex","BTCUSD",1743626908525,0.011699,85476.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626908526,0.245684,85476.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626908725,0.233979,85478.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626908931,0.233979,85478.0,85468.0,0.245705]
["bitfinex","BTCUSD",1743626908932,0.011696,85498.0,85491.0,0.025]
["bitfinex","BTCUSD",1743626909133,0.00235285,85497.0,85496.0,0.233929]
["bitfinex","BTCUSD",1743626909331,0.233877,85515.0,85509.0,0.233892]
["bitfinex","BTCUSD",1743626909568,0.233882,85513.0,85507.0,0.233898]
["bitfinex","BTCUSD",1743626909756,0.233892,85510.0,85505.0,0.245596]
["bitfinex","BTCUSD",1743626909957,0.233892,85510.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743626909958,0.233905,85505.0,85503.0,0.025]
["bitfinex","BTCUSD",1743626910170,0.011695,85504.0,85503.0,0.025]
["bitfinex","BTCUSD",1743626910510,0.233959,85485.0,85481.0,0.025]
["bitfinex","BTCUSD",1743626910679,0.245676,85478.0,85473.0,0.34]
["bitfinex","BTCUSD",1743626911291,0.245675,85479.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626911637,0.245669,85481.0,85477.0,0.025]
["bitfinex","BTCUSD",1743626911809,0.245669,85481.0,85475.0,0.233985]
["bitfinex","BTCUSD",1743626911810,0.011698,85478.0,85475.0,0.025]
["bitfinex","BTCUSD",1743626912047,0.2354,85504.0,85484.0,0.025]
["bitfinex","BTCUSD",1743626912181,0.93156,85523.0,85488.0,0.036697]
["bitfinex","BTCUSD",1743626912182,0.011696,85496.0,85488.0,0.036697]
["bitfinex","BTCUSD",1743626912523,0.011696,85497.0,85492.0,0.025]
["bitfinex","BTCUSD",1743626912524,0.233932,85495.0,85492.0,0.025]
["bitfinex","BTCUSD",1743626912722,0.011695,85500.0,85492.0,0.025]
["bitfinex","BTCUSD",1743626912723,0.005,85535.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743626912952,0.011694,85513.0,85506.0,0.025]
["bitfinex","BTCUSD",1743626913225,0.011694,85511.0,85506.0,0.025]
["bitfinex","BTCUSD",1743626913543,0.011694,85511.0,85505.0,0.011695]
["bitfinex","BTCUSD",1743626913544,0.245594,85507.0,85505.0,0.025]
["bitfinex","BTCUSD",1743626913713,0.245594,85507.0,85506.0,0.025]
["bitfinex","BTCUSD",1743626913913,0.245604,85503.0,85502.0,0.025]
["bitfinex","BTCUSD",1743626914319,0.245604,85503.0,85499.0,0.025]
["bitfinex","BTCUSD",1743626914320,0.245613,85500.0,85499.0,0.025]
["bitfinex","BTCUSD",1743626915103,0.233918,85500.0,85499.0,0.025]
["bitfinex","BTCUSD",1743626915700,0.245613,85500.0,85499.0,0.025]
["bitfinex","BTCUSD",1743626915906,0.233867,85519.0,85510.0,0.025]
["bitfinex","BTCUSD",1743626916112,0.0001685,85522.0,85521.0,0.270553]
["bitfinex","BTCUSD",1743626916386,0.0001685,85522.0,85521.0,0.7273086]
["bitfinex","BTCUSD",1743626916592,5e-07,85522.0,85521.0,0.74184945]
["bitfinex","BTCUSD",1743626917111,0.23524,85564.0,85538.0,0.62504485]
["bitfinex","BTCUSD",1743626917282,0.23524,85564.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626917480,0.233746,85563.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626917683,0.245437,85562.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626917897,0.233763,85557.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626918059,0.233761,85558.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626918260,0.233756,85560.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626918261,0.233754,85560.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626918460,0.233758,85559.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626918708,0.23376,85558.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919000,0.245437,85562.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919001,0.233717,85574.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919210,0.011685,85574.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919507,0.011686,85567.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919661,0.233742,85565.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626919859,0.233747,85563.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626920058,0.233776,85552.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626920267,0.245701,85539.0,85538.0,0.1417556]
["bitfinex","BTCUSD",1743626920480,0.245701,85539.0,85528.0,0.245531]
["bitfinex","BTCUSD",1743626920799,0.233833,85531.0,85530.0,0.025]
["bitfinex","BTCUSD",1743626920999,0.245524,85531.0,85530.0,0.025]
["bitfinex","BTCUSD",1743626921200,0.233891,85510.0,85505.0,0.245598]
["bitfinex","BTCUSD",1743626921510,0.233879,85515.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743626921698,0.23388,85514.0,85509.0,0.233892]
["bitfinex","BTCUSD",1743626921866,0.233887,85512.0,85509.0,0.34]
["bitfinex","BTCUSD",1743626922068,0.233884,85513.0,85509.0,0.34]
["bitfinex","BTCUSD",1743626922353,0.011694,85509.0,85508.0,0.025]
["bitfinex","BTCUSD",1743626922527,0.011694,85507.0,85506.0,0.025]
["bitfinex","BTCUSD",1743626923100,0.233881,85514.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626923334,0.245592,85507.0,85506.0,0.025]
["bitfinex","BTCUSD",1743626923682,0.245592,85507.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743626923683,0.011695,85505.0,85498.0,0.233922]
["bitfinex","BTCUSD",1743626924045,0.011695,85505.0,85498.0,0.351696]
["bitfinex","BTCUSD",1743626924252,0.233914,85502.0,85498.0,0.351696]
["bitfinex","BTCUSD",1743626924561,0.233919,85500.0,85498.0,0.34]
["bitfinex","BTCUSD",1743626924772,0.233918,85501.0,85498.0,0.34]
["bitfinex","BTCUSD",1743626924991,0.233916,85501.0,85498.0,0.34]
["bitfinex","BTCUSD",1743626925202,0.233916,85501.0,85492.0,0.245634]
["bitfinex","BTCUSD",1743626925203,0.467651,85534.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626925380,0.468804,85513.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626927113,0.23492,85513.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626927539,0.246614,85513.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626927738,0.245573,85514.0,85512.0,0.025]
["bitfinex","BTCUSD",1743626927944,0.23388,85514.0,85513.0,0.025]
["bitfinex","BTCUSD",1743626929067,0.245573,85514.0,85513.0,0.025]
["bitfinex","BTCUSD",1743626929506,0.23388,85514.0,85513.0,0.025]
["bitfinex","BTCUSD",1743626929743,0.23387,85518.0,85513.0,0.025]
["bitfinex","BTCUSD",1743626929953,0.233858,85522.0,85521.0,0.025]
["bitfinex","BTCUSD",1743626930609,0.011692,85528.0,85521.0,0.025]
["bitfinex","BTCUSD",1743626930610,0.01189,85539.0,85534.0,0.025]
["bitfinex","BTCUSD",1743626930823,0.233823,85535.0,85534.0,0.025]
["bitfinex","BTCUSD",1743626931241,0.245514,85535.0,85534.0,0.025]
["bitfinex","BTCUSD",1743626931682,0.0002,85539.0,85538.0,0.03669]
["bitfinex","BTCUSD",1743626931827,0.0002,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626932091,0.245701,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626932473,0.234011,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626932637,0.0002,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626933060,0.0002,85539.0,85538.0,0.1534456]
["bitfinex","BTCUSD",1743626933282,0.0002,85539.0,85538.0,0.4934456]
["bitfinex","BTCUSD",1743626933517,0.0002,85539.0,85538.0,0.365]
["bitfinex","BTCUSD",1743626933910,0.01189,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626934116,0.0002,85539.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626934410,0.245515,85535.0,85534.0,0.025]
["bitfinex","BTCUSD",1743626934660,0.011692,85524.0,85523.0,0.025]
["bitfinex","BTCUSD",1743626934786,0.011692,85524.0,85514.0,0.025]
["bitfinex","BTCUSD",1743626934787,0.011693,85515.0,85514.0,0.025]
["bitfinex","BTCUSD",1743626934988,0.011693,85515.0,85505.0,0.233902]
["bitfinex","BTCUSD",1743626934989,0.2344,85518.0,85517.0,0.34]
["bitfinex","BTCUSD",1743626935190,0.2344,85518.0,85517.0,0.376693]
["bitfinex","BTCUSD",1743626935578,0.2344,85518.0,85515.0,0.245566]
["bitfinex","BTCUSD",1743626935579,0.2344,85518.0,85515.0,0.233876]
["bitfinex","BTCUSD",1743626935815,0.2344,85518.0,85517.0,0.036693]
["bitfinex","BTCUSD",1743626936065,0.2344,85518.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743626936246,0.2344,85518.0,85517.0,0.036693]
["bitfinex","BTCUSD",1743626936446,0.2344,85518.0,85517.0,0.1534486]
["bitfinex","BTCUSD",1743626936794,0.2344,85518.0,85517.0,0.025]
["bitfinex","BTCUSD",1743626936996,0.2344,85518.0,85514.0,0.025]
["bitfinex","BTCUSD",1743626937220,0.2344,85518.0,85517.0,0.025]
["bitfinex","BTCUSD",1743626937442,0.2344,85518.0,85517.0,0.036693]
["bitfinex","BTCUSD",1743626937835,0.011693,85515.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743626938017,0.2344,85518.0,85515.0,0.025]
["bitfinex","BTCUSD",1743626938202,0.2344,85518.0,85517.0,0.025]
["bitfinex","BTCUSD",1743626938399,0.2344,85518.0,85517.0,0.036693]
["bitfinex","BTCUSD",1743626938599,0.245971,85534.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743626938804,0.011691,85533.0,85525.0,0.245536]
["bitfinex","BTCUSD",1743626939001,0.23377,85554.0,85538.0,0.025]
["bitfinex","BTCUSD",1743626939287,0.060387,85560.0,85538.0,0.3872596]
["bitfinex","BTCUSD",1743626939571,0.233768,85555.0,85538.0,0.7272596]
["bitfinex","BTCUSD",1743626939705,0.23424,85561.0,85538.0,0.7272596]
["bitfinex","BTCUSD",1743626940124,0.23424,85561.0,85538.0,0.74180045]
["bitfinex","BTCUSD",1743626940527,0.23424,85561.0,85560.0,0.270441]
["bitfinex","BTCUSD",1743626940947,0.0002,85569.0,85568.0,0.270418]
["bitfinex","BTCUSD",1743626941344,0.0002,85569.0,85568.0,0.7271736]
["bitfinex","BTCUSD",1743626941548,0.01168,85615.0,85572.0,0.61326185]
["bitfinex","BTCUSD",1743626941749,0.0001689,85623.0,85572.0,0.61326185]
["bitfinex","BTCUSD",1743626941750,0.0001689,85623.0,85598.0,0.610332]
["bitfinex","BTCUSD",1743626941947,0.0001689,85623.0,85598.0,0.74162845]
["bitfinex","BTCUSD",1743626941948,9e-07,85599.0,85598.0,0.74162845]
["bitfinex","BTCUSD",1743626942161,0.0001689,85623.0,85600.0,0.62486685]
["bitfinex","BTCUSD",1743626942360,9e-07,85601.0,85600.0,0.74162245]
["bitfinex","BTCUSD",1743626942807,9e-07,85601.0,85600.0,0.71662245]
["bitfinex","BTCUSD",1743626942999,9e-07,85601.0,85600.0,0.4817556]
["bitfinex","BTCUSD",1743626943208,9e-07,85601.0,85600.0,0.376682]
["bitfinex","BTCUSD",1743626943515,9e-07,85601.0,85600.0,0.4934376]
["bitfinex","BTCUSD",1743626943840,7.095e-05,85608.0,85607.0,0.025]
["bitfinex","BTCUSD",1743626944037,7.095e-05,85608.0,85607.0,0.1534366]
["bitfinex","BTCUSD",1743626944402,7.095e-05,85608.0,85607.0,0.49577254]
["bitfinex","BTCUSD",1743626944555,7.095e-05,85608.0,85607.0,0.50797745]
["bitfinex","BTCUSD",1743626944755,7.095e-05,85608.0,85607.0,0.4934366]
["bitfinex","BTCUSD",1743626945133,7.095e-05,85608.0,85607.0,0.50797745]
["bitfinex","BTCUSD",1743626945331,7.095e-05,85608.0,85607.0,0.4934366]
["bitfinex","BTCUSD",1743626945665,7.095e-05,85608.0,85607.0,0.1417556]
["bitfinex","BTCUSD",1743626945861,0.24563195,85608.0,85607.0,0.025]
["bitfinex","BTCUSD",1743626946071,0.245337,85596.0,85595.0,0.025]
["bitfinex","BTCUSD",1743626946277,0.011681,85602.0,85586.0,0.025]
["bitfinex","BTCUSD",1743626946278,0.011684,85587.0,85586.0,0.025]
["bitfinex","BTCUSD",1743626946519,0.245399,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626946971,0.245399,85575.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743626946972,0.245407,85572.0,85570.0,0.025]
["bitfinex","BTCUSD",1743626947413,0.233691,85584.0,85581.0,0.025]
["bitfinex","BTCUSD",1743626947647,0.479217,85583.0,85581.0,0.025]
["bitfinex","BTCUSD",1743626947903,0.23384,85583.0,85581.0,0.025]
["bitfinex","BTCUSD",1743626948379,0.23384,85583.0,85578.0,0.245389]
["bitfinex","BTCUSD",1743626948380,0.23384,85583.0,85582.0,0.270378]
["bitfinex","BTCUSD",1743626948596,0.24536,85589.0,85585.0,0.025]
["bitfinex","BTCUSD",1743626948821,0.245362,85588.0,85585.0,0.025]
["bitfinex","BTCUSD",1743626949017,0.245362,85588.0,85552.0,0.981856]
["bitfinex","BTCUSD",1743626949018,0.011685,85574.0,85573.0,0.025]
["bitfinex","BTCUSD",1743626949220,0.011685,85574.0,85570.0,0.34]
["bitfinex","BTCUSD",1743626949221,0.233715,85575.0,85570.0,0.585411]
["bitfinex","BTCUSD",1743626949437,0.011685,85574.0,85570.0,0.34]
["bitfinex","BTCUSD",1743626949767,0.011685,85577.0,85570.0,0.34]
["bitfinex","BTCUSD",1743626949972,0.011686,85569.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743626950181,0.011685,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626950423,0.2454,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626950795,0.2454,85575.0,85564.0,0.34]
["bitfinex","BTCUSD",1743626950796,0.245427,85565.0,85564.0,0.34]
["bitfinex","BTCUSD",1743626951017,0.011685,85574.0,85573.0,0.025]
["bitfinex","BTCUSD",1743626951177,0.245401,85574.0,85573.0,0.025]
["bitfinex","BTCUSD",1743626951837,0.233706,85578.0,85576.0,0.025]
["bitfinex","BTCUSD",1743626952060,0.245387,85579.0,85576.0,0.025]
["bitfinex","BTCUSD",1743626952291,0.478983,85580.0,85579.0,0.025]
["bitfinex","BTCUSD",1743626952915,0.478983,85580.0,85567.0,0.34]
["bitfinex","BTCUSD",1743626952916,0.233726,85570.0,85569.0,0.025]
["bitfinex","BTCUSD",1743626953117,0.011686,85567.0,85553.0,0.011688]
["bitfinex","BTCUSD",1743626953318,0.34,85598.0,85553.0,0.011688]
["bitfinex","BTCUSD",1743626953319,0.011683,85591.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743626953523,0.233681,85587.0,85583.0,0.025]
["bitfinex","BTCUSD",1743626953735,0.233686,85585.0,85583.0,0.025]
["bitfinex","BTCUSD",1743626954167,0.24537,85585.0,85583.0,0.025]
["bitfinex","BTCUSD",1743626954323,0.233714,85575.0,85574.0,0.025]
["bitfinex","BTCUSD",1743626954519,0.011685,85579.0,85575.0,0.025]
["bitfinex","BTCUSD",1743626954724,0.24538,85581.0,85579.0,0.025]
["bitfinex","BTCUSD",1743626955169,0.011684,85582.0,85578.0,0.025]
["bitfinex","BTCUSD",1743626955549,0.245379,85582.0,85580.0,0.025]
["bitfinex","BTCUSD",1743626956053,0.245379,85582.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743626956054,0.233604,85615.0,85600.0,0.036682]
["bitfinex","BTCUSD",1743626956278,0.0001689,85623.0,85600.0,0.4934376]
["bitfinex","BTCUSD",1743626956456,6e-07,85601.0,85600.0,0.50797845]
["bitfinex","BTCUSD",1743626957318,0.0001689,85623.0,85622.0,0.610263]
["bitfinex","BTCUSD",1743626957474,0.0001689,85623.0,85622.0,0.74155945]
["bitfinex","BTCUSD",1743626957882,9e-07,85623.0,85622.0,0.74155945]
["bitfinex","BTCUSD",1743626958092,9e-07,85623.0,85622.0,0.75044612]
["bitfinex","BTCUSD",1743626958866,9e-07,85623.0,85622.0,0.76200185]
["bitfinex","BTCUSD",1743626958980,9e-07,85623.0,85622.0,0.74155945]
["bitfinex","BTCUSD",1743626959180,6e-07,85625.0,85624.0,0.025]
["bitfinex","BTCUSD",1743626959386,6e-07,85625.0,85624.0,0.74388843]
["bitfinex","BTCUSD",1743626959589,6e-07,85625.0,85624.0,0.97483345]
["bitfinex","BTCUSD",1743626960275,6e-07,85625.0,85624.0,0.74155345]
["bitfinex","BTCUSD",1743626961160,6e-07,85625.0,85624.0,0.71655345]
["bitfinex","BTCUSD",1743626961499,6e-07,85625.0,85624.0,0.7020126]
["bitfinex","BTCUSD",1743626961705,0.24526,85624.0,85618.0,0.025]
["bitfinex","BTCUSD",1743626961940,0.011679,85621.0,85618.0,0.025]
["bitfinex","BTCUSD",1743626962188,0.233603,85615.0,85614.0,0.025]
["bitfinex","BTCUSD",1743626962482,0.011678,85624.0,85618.0,0.025]
["bitfinex","BTCUSD",1743626962730,0.233593,85619.0,85618.0,0.025]
["bitfinex","BTCUSD",1743626962949,0.233593,85619.0,85592.0,0.025]
["bitfinex","BTCUSD",1743626962950,0.011683,85593.0,85592.0,0.025]
["bitfinex","BTCUSD",1743626963162,0.245313,85605.0,85599.0,0.233646]
["bitfinex","BTCUSD",1743626963302,0.23304,85606.0,85599.0,0.233646]
["bitfinex","BTCUSD",1743626963303,0.23304,85606.0,85605.0,0.245312]
["bitfinex","BTCUSD",1743626963706,0.01168,85616.0,85605.0,0.245312]
["bitfinex","BTCUSD",1743626963707,0.2805,85632.0,85622.0,0.24526]
["bitfinex","BTCUSD",1743626963974,0.233548,85636.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743626964184,0.011677,85638.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626964387,0.466523,85645.0,85624.0,0.15576916]
["bitfinex","BTCUSD",1743626964563,0.011676,85643.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626964903,0.233533,85641.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626965106,0.233536,85640.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626965310,0.233545,85637.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626965596,0.011878,85629.0,85624.0,0.025]
["bitfinex","BTCUSD",1743626965775,0.0002,85629.0,85624.0,0.036678]
["bitfinex","BTCUSD",1743626966232,0.0002,85629.0,85624.0,0.15576922]
["bitfinex","BTCUSD",1743626966426,0.0002,85629.0,85624.0,0.1534336]
["bitfinex","BTCUSD",1743626966632,0.0002,85629.0,85619.0,0.245271]
["bitfinex","BTCUSD",1743626966807,0.0002,85629.0,85621.0,0.036679]
["bitfinex","BTCUSD",1743626967003,0.0002,85629.0,85624.0,0.376678]
["bitfinex","BTCUSD",1743626967208,0.0002,85629.0,85624.0,0.4934336]
["bitfinex","BTCUSD",1743626967371,0.0002,85629.0,85624.0,0.50797445]
["bitfinex","BTCUSD",1743626968898,0.0002,85629.0,85624.0,0.51661831]
["bitfinex","BTCUSD",1743626969113,0.0002,85629.0,85624.0,0.74937831]
["bitfinex","BTCUSD",1743626969522,6e-07,85629.0,85628.0,0.62478685]
["bitfinex","BTCUSD",1743626969725,6e-07,85629.0,85628.0,0.74154245]
["bitfinex","BTCUSD",1743626970321,1e-06,85647.0,85646.0,0.610194]
["bitfinex","BTCUSD",1743626970554,0.0002,85659.0,85658.0,0.61016]
["bitfinex","BTCUSD",1743626970759,1e-06,85659.0,85658.0,0.74145645]
["bitfinex","BTCUSD",1743626970954,0.0001686,85687.0,85686.0,0.61008]
["bitfinex","BTCUSD",1743626971157,0.0001686,85687.0,85686.0,0.74137645]
["bitfinex","BTCUSD",1743626971744,0.0001686,85687.0,85686.0,0.75319083]
["bitfinex","BTCUSD",1743626971966,0.0001686,85687.0,85686.0,0.74137645]
["bitfinex","BTCUSD",1743626972166,0.0001686,85687.0,85686.0,0.025]
["bitfinex","BTCUSD",1743626972367,0.0001686,85687.0,85660.0,0.420257]
["bitfinex","BTCUSD",1743626972368,0.233428,85680.0,85675.0,0.025]
["bitfinex","BTCUSD",1743626972603,0.0118386,85687.0,85685.0,0.258411]
["bitfinex","BTCUSD",1743626972604,0.0001686,85687.0,85685.0,0.258411]
["bitfinex","BTCUSD",1743626972801,0.0001686,85687.0,85686.0,0.16796645]
["bitfinex","BTCUSD",1743626973000,0.0001686,85687.0,85686.0,0.51030006]
["bitfinex","BTCUSD",1743626973275,0.0001686,85687.0,85686.0,0.50796645]
["bitfinex","BTCUSD",1743626974012,0.0001686,85687.0,85686.0,0.51655339]
["bitfinex","BTCUSD",1743626974453,0.0001686,85687.0,85686.0,0.50796645]
["bitfinex","BTCUSD",1743626975545,0.0001685,85709.0,85686.0,0.50796645]
["bitfinex","BTCUSD",1743626975546,0.0020823,85707.0,85706.0,0.610022]
["bitfinex","BTCUSD",1743626975659,0.0020823,85707.0,85706.0,0.74131845]
["bitfinex","BTCUSD",1743626977102,3e-07,85711.0,85710.0,0.245012]
["bitfinex","BTCUSD",1743626977305,3e-07,85711.0,85710.0,0.74130845]
["bitfinex","BTCUSD",1743626977573,3e-07,85711.0,85710.0,1.66554845]
["bitfinex","BTCUSD",1743626978027,3e-07,85711.0,85710.0,1.6510076]
["bitfinex","BTCUSD",1743626978236,0.011667,85709.0,85701.0,0.025]
["bitfinex","BTCUSD",1743626978444,0.0116673,85711.0,85702.0,0.34]
["bitfinex","BTCUSD",1743626978647,0.011667,85708.0,85707.0,0.025]
["bitfinex","BTCUSD",1743626978854,0.245025,85705.0,85704.0,0.025]
["bitfinex","BTCUSD",1743626979032,0.233353,85707.0,85700.0,0.233371]
["bitfinex","BTCUSD",1743626979240,0.245032,85703.0,85701.0,0.025]
["bitfinex","BTCUSD",1743626979407,0.011667,85706.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626979585,0.011666,85712.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626979788,0.011666,85713.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626979988,0.23334,85712.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626980189,0.2450103,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626980413,3e-07,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626980619,0.2333433,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626980938,0.233358,85705.0,85704.0,0.025]
["bitfinex","BTCUSD",1743626981139,0.233358,85705.0,85668.0,0.92424]
["bitfinex","BTCUSD",1743626981140,0.011669,85697.0,85696.0,0.025]
["bitfinex","BTCUSD",1743626981365,0.24506,85693.0,85689.0,0.025]
["bitfinex","BTCUSD",1743626981484,0.011668,85700.0,85689.0,0.025]
["bitfinex","BTCUSD",1743626981485,0.233364,85703.0,85701.0,0.025]
["bitfinex","BTCUSD",1743626981685,0.0495,85728.0,85702.0,0.011668]
["bitfinex","BTCUSD",1743626981893,0.2333433,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626982273,3e-07,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626982411,3e-07,85711.0,85710.0,0.245012]
["bitfinex","BTCUSD",1743626982618,3e-07,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626982831,3e-07,85711.0,85709.0,0.258346]
["bitfinex","BTCUSD",1743626983244,3e-07,85711.0,85710.0,0.4934226]
["bitfinex","BTCUSD",1743626983403,3e-07,85711.0,85710.0,0.025]
["bitfinex","BTCUSD",1743626983607,0.245018,85708.0,85704.0,0.025]
["bitfinex","BTCUSD",1743626983867,0.233357,85706.0,85704.0,0.025]
["bitfinex","BTCUSD",1743626984245,0.233357,85706.0,85703.0,0.025]
["bitfinex","BTCUSD",1743626984246,0.245024,85706.0,85703.0,0.025]
["bitfinex","BTCUSD",1743626984443,0.245024,85706.0,85702.0,0.025]
["bitfinex","BTCUSD",1743626984645,0.0116673,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626984849,0.245012,85710.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626985094,3e-07,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626985318,3e-07,85711.0,85709.0,0.270014]
["bitfinex","BTCUSD",1743626985492,3e-07,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626985664,0.2450103,85711.0,85709.0,0.025]
["bitfinex","BTCUSD",1743626985856,0.23335,85708.0,85707.0,0.025]
["bitfinex","BTCUSD",1743626986059,0.233354,85707.0,85706.0,0.025]
["bitfinex","BTCUSD",1743626986296,0.23338,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743626986519,0.011669,85697.0,85693.0,0.34]
["bitfinex","BTCUSD",1743626986658,0.245022,85706.0,85693.0,0.34]
["bitfinex","BTCUSD",1743626986659,0.233352,85708.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626987059,0.233329,85716.0,85705.0,0.025]
["bitfinex","BTCUSD",1743626987311,0.233329,85716.0,85704.0,0.011668]
["bitfinex","BTCUSD",1743626987312,0.23184,85718.0,85710.0,0.011667]
["bitfinex","BTCUSD",1743626987517,0.23184,85718.0,85710.0,0.036667]
["bitfinex","BTCUSD",1743626987856,0.23184,85718.0,85710.0,0.025]
["bitfinex","BTCUSD",1743626988055,0.011667,85706.0,85697.0,0.011669]
["bitfinex","BTCUSD",1743626988260,0.011668,85698.0,85695.0,0.025]
["bitfinex","BTCUSD",1743626988521,0.011668,85701.0,85700.0,0.025]
["bitfinex","BTCUSD",1743626988715,0.23184,85718.0,85703.0,0.025]
["bitfinex","BTCUSD",1743626988950,0.23184,85718.0,85709.0,0.245013]
["bitfinex","BTCUSD",1743626989117,0.23352,85719.0,85710.0,0.1534226]
["bitfinex","BTCUSD",1743626989118,0.0002,85719.0,85710.0,0.1534226]
["bitfinex","BTCUSD",1743626989524,0.0002,85719.0,85710.0,0.5192098]
["bitfinex","BTCUSD",1743626989730,3e-07,85719.0,85718.0,0.28452985]
["bitfinex","BTCUSD",1743626989931,3e-07,85719.0,85718.0,0.74128545]
["bitfinex","BTCUSD",1743626994179,3e-07,85719.0,85718.0,0.71628545]
["bitfinex","BTCUSD",1743626994475,3e-07,85719.0,85718.0,0.7017446]
["bitfinex","BTCUSD",1743626994682,3e-07,85719.0,85718.0,0.74128545]
["bitfinex","BTCUSD",1743626995037,0.01166,85756.0,85748.0,0.269903]
["bitfinex","BTCUSD",1743626995242,0.244885,85755.0,85748.0,0.025]
["bitfinex","BTCUSD",1743626995445,0.233237,85750.0,85748.0,0.025]
["bitfinex","BTCUSD",1743626995651,0.244898,85750.0,85748.0,0.025]
["bitfinex","BTCUSD",1743626995845,0.011861,85749.0,85748.0,0.025]
["bitfinex","BTCUSD",1743626996083,0.233244,85747.0,85746.0,0.025]
["bitfinex","BTCUSD",1743626996305,0.011662,85745.0,85741.0,0.025]
["bitfinex","BTCUSD",1743626996462,0.011663,85741.0,85740.0,0.025]
["bitfinex","BTCUSD",1743626996638,0.011662,85743.0,85738.0,0.233266]
["bitfinex","BTCUSD",1743626996844,0.233255,85743.0,85741.0,0.025]
["bitfinex","BTCUSD",1743626997069,0.244914,85744.0,85743.0,0.025]
["bitfinex","BTCUSD",1743626997474,0.244919,85742.0,85741.0,0.025]
["bitfinex","BTCUSD",1743626997814,0.244927,85740.0,85737.0,0.025]
["bitfinex","BTCUSD",1743626997988,0.233258,85742.0,85741.0,0.025]
["bitfinex","BTCUSD",1743626998193,0.011662,85746.0,85735.0,0.34]
["bitfinex","BTCUSD",1743626998194,0.011662,85746.0,85745.0,0.025]
["bitfinex","BTCUSD",1743626998418,0.244906,85747.0,85745.0,0.025]
["bitfinex","BTCUSD",1743626998642,0.233262,85741.0,85736.0,0.233273]
["bitfinex","BTCUSD",1743626998865,0.233264,85740.0,85739.0,0.025]
["bitfinex","BTCUSD",1743626999135,0.466353,85772.0,85746.0,0.025]
["bitfinex","BTCUSD",1743626999339,0.466353,85772.0,85740.0,0.011663]
["bitfinex","BTCUSD",1743626999340,0.233226,85754.0,85748.0,0.269903]
["bitfinex","BTCUSD",1743626999573,0.011661,85750.0,85748.0,0.025]
["bitfinex","BTCUSD",1743626999833,0.233239,85750.0,85748.0,0.025]
["bitfinex","BTCUSD",1743627000305,0.23344,85749.0,85747.0,0.025]
["bitfinex","BTCUSD",1743627000533,0.0002,85749.0,85748.0,0.025]
["bitfinex","BTCUSD",1743627000737,0.233274,85736.0,85733.0,0.025]
["bitfinex","BTCUSD",1743627000946,0.011664,85729.0,85716.0,0.244992]
["bitfinex","BTCUSD",1743627001150,0.011664,85729.0,85649.0,0.05847895]
["bitfinex","BTCUSD",1743627001151,0.011666,85716.0,85708.0,0.025]
["bitfinex","BTCUSD",1743627001295,0.011665,85722.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743627001296,0.011665,85721.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743627001506,0.244972,85724.0,85713.0,0.025]
["bitfinex","BTCUSD",1743627001699,0.1648556,85732.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627001700,0.011664,85731.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627001924,0.0481,85732.0,85713.0,0.025]
["bitfinex","BTCUSD",1743627001925,0.011665,85723.0,85713.0,0.025]
["bitfinex","BTCUSD",1743627002125,0.233296,85728.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743627002323,0.0481,85732.0,85713.0,0.025]
["bitfinex","BTCUSD",1743627002324,0.011665,85726.0,85716.0,0.244989]
["bitfinex","BTCUSD",1743627002525,0.23332,85720.0,85712.0,0.036666]
["bitfinex","BTCUSD",1743627002726,0.059764,85732.0,85721.0,0.011665]
["bitfinex","BTCUSD",1743627002927,0.0481,85732.0,85729.0,0.233292]
["bitfinex","BTCUSD",1743627003133,0.0481,85732.0,85728.0,0.23329]
["bitfinex","BTCUSD",1743627003134,0.0463,85746.0,85739.0,0.011663]
["bitfinex","BTCUSD",1743627003330,0.0463,85746.0,85730.0,0.258289]
["bitfinex","BTCUSD",1743627003331,0.233283,85733.0,85730.0,0.258289]
["bitfinex","BTCUSD",1743627003673,0.0463,85746.0,85740.0,0.23326]
["bitfinex","BTCUSD",1743627003876,0.0002,85749.0,85745.0,0.233249]
["bitfinex","BTCUSD",1743627004114,0.0002,85749.0,85748.0,0.269903]
["bitfinex","BTCUSD",1743627004633,0.0001017,85749.0,85747.0,0.258241]
["bitfinex","BTCUSD",1743627004963,0.011662,85743.0,85737.0,0.025]
["bitfinex","BTCUSD",1743627005151,0.233269,85738.0,85735.0,0.573276]
["bitfinex","BTCUSD",1743627005352,0.233269,85738.0,85737.0,0.025]
["bitfinex","BTCUSD",1743627005590,0.233279,85734.0,85733.0,0.025]
["bitfinex","BTCUSD",1743627005792,0.24496,85728.0,85727.0,0.025]
["bitfinex","BTCUSD",1743627006033,0.244932,85738.0,85734.0,0.233279]
["bitfinex","BTCUSD",1743627006285,0.244926,85741.0,85734.0,0.025]
["bitfinex","BTCUSD",1743627006286,0.233276,85736.0,85734.0,0.025]
["bitfinex","BTCUSD",1743627006517,0.011663,85735.0,85734.0,0.025]
["bitfinex","BTCUSD",1743627006870,0.244954,85730.0,85729.0,0.025]
["bitfinex","BTCUSD",1743627007104,0.011664,85733.0,85732.0,0.025]
["bitfinex","BTCUSD",1743627007340,0.011665,85726.0,85725.0,0.025]
["bitfinex","BTCUSD",1743627007533,0.011665,85726.0,85667.0,0.0479]
["bitfinex","BTCUSD",1743627007534,0.011671,85679.0,85665.0,0.01190787]
["bitfinex","BTCUSD",1743627007741,0.011671,85679.0,85641.0,0.0481]
["bitfinex","BTCUSD",1743627007742,0.011671,85679.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743627007927,0.00235285,85678.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743627008172,0.23092,85680.0,85677.0,0.011671]
["bitfinex","BTCUSD",1743627008377,0.0342,85705.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743627008645,0.0342,85705.0,85678.0,0.11908984]
["bitfinex","BTCUSD",1743627008646,0.011668,85698.0,85687.0,0.245075]
["bitfinex","BTCUSD",1743627008896,0.011669,85694.0,85688.0,0.1167556]
["bitfinex","BTCUSD",1743627009133,0.233397,85691.0,85688.0,0.1167556]
["bitfinex","BTCUSD",1743627009373,0.233408,85687.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627009564,0.233408,85687.0,85681.0,0.1167556]
["bitfinex","BTCUSD",1743627009565,0.233409,85687.0,85681.0,0.1167556]
["bitfinex","BTCUSD",1743627009788,0.011671,85680.0,85668.0,0.233458]
["bitfinex","BTCUSD",1743627009989,0.01167,85686.0,85669.0,0.0003366]
["bitfinex","BTCUSD",1743627009990,0.233444,85674.0,85669.0,0.0003366]
["bitfinex","BTCUSD",1743627010212,0.011672,85670.0,85669.0,0.0003366]
["bitfinex","BTCUSD",1743627011185,0.011672,85670.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627011186,0.40912045,85670.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627011404,0.290012,85670.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627011997,0.2308,85682.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627012232,0.233452,85671.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627012380,0.233451,85673.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627012583,0.245111,85676.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627012785,0.233446,85673.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627013191,0.233453,85671.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627013841,0.0476,85692.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743627014043,0.233409,85687.0,85679.0,0.011671]
["bitfinex","BTCUSD",1743627014155,0.233409,85687.0,85679.0,0.1167556]
["bitfinex","BTCUSD",1743627014360,0.245079,85687.0,85679.0,0.1167556]
["bitfinex","BTCUSD",1743627014578,0.245079,85687.0,85676.0,0.245108]
["bitfinex","BTCUSD",1743627014579,0.233418,85684.0,85676.0,0.233436]
["bitfinex","BTCUSD",1743627014819,0.01167,85687.0,85682.0,0.245091]
["bitfinex","BTCUSD",1743627015018,0.233407,85688.0,85683.0,0.245086]
["bitfinex","BTCUSD",1743627015222,0.01167,85688.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743627015485,0.233397,85691.0,85683.0,0.01167]
["bitfinex","BTCUSD",1743627015654,0.011668,85700.0,85695.0,0.011669]
["bitfinex","BTCUSD",1743627015858,0.011668,85698.0,85692.0,0.011669]
["bitfinex","BTCUSD",1743627016161,0.011665,85720.0,85712.0,0.011666]
["bitfinex","BTCUSD",1743627016365,0.011665,85724.0,85713.0,0.1284216]
["bitfinex","BTCUSD",1743627016538,0.233306,85724.0,85717.0,0.233324]
["bitfinex","BTCUSD",1743627016757,0.011666,85719.0,85713.0,0.1167556]
["bitfinex","BTCUSD",1743627016950,0.011666,85715.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743627017151,0.233332,85715.0,85711.0,0.23334]
["bitfinex","BTCUSD",1743627017313,0.011665,85726.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627017517,0.233312,85722.0,85718.0,0.011666]
["bitfinex","BTCUSD",1743627017737,0.011665,85723.0,85719.0,0.233319]
["bitfinex","BTCUSD",1743627017935,0.011665,85723.0,85718.0,0.244988]
["bitfinex","BTCUSD",1743627018147,0.233312,85722.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627018545,0.011665,85720.0,85712.0,0.1284216]
["bitfinex","BTCUSD",1743627018748,0.244983,85720.0,85715.0,0.23333]
["bitfinex","BTCUSD",1743627018946,0.244983,85720.0,85709.0,0.011667]
["bitfinex","BTCUSD",1743627018947,0.244924,85741.0,85735.0,0.233276]
["bitfinex","BTCUSD",1743627019211,0.244924,85741.0,85726.0,0.233299]
["bitfinex","BTCUSD",1743627019212,0.011664,85727.0,85713.0,0.233335]
["bitfinex","BTCUSD",1743627019428,0.011664,85727.0,85700.0,0.420068]
["bitfinex","BTCUSD",1743627019429,0.233381,85697.0,85692.0,0.34]
["bitfinex","BTCUSD",1743627019700,0.245023,85706.0,85699.0,0.011668]
["bitfinex","BTCUSD",1743627020001,0.233363,85704.0,85699.0,0.351668]
["bitfinex","BTCUSD",1743627020228,0.245026,85705.0,85700.0,0.011668]
["bitfinex","BTCUSD",1743627020433,0.242146,85714.0,85709.0,0.011667]
["bitfinex","BTCUSD",1743627020635,0.233343,85711.0,85706.0,0.245021]
["bitfinex","BTCUSD",1743627020820,0.011667,85708.0,85701.0,0.1167556]
["bitfinex","BTCUSD",1743627020947,0.233348,85709.0,85704.0,0.23336]
["bitfinex","BTCUSD",1743627021147,0.23048,85714.0,85666.0,0.025]
["bitfinex","BTCUSD",1743627021375,0.011669,85691.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743627021574,0.011671,85677.0,85648.0,0.92392]
["bitfinex","BTCUSD",1743627021782,0.011672,85670.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743627022075,0.01402485,85670.0,85658.0,0.233485]
["bitfinex","BTCUSD",1743627022282,0.011672,85670.0,85662.0,0.233474]
["bitfinex","BTCUSD",1743627022485,0.011672,85670.0,85659.0,0.245155]
["bitfinex","BTCUSD",1743627022927,0.011672,85670.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743627023155,0.01402485,85670.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743627023368,0.011672,85670.0,85661.0,0.233477]
["bitfinex","BTCUSD",1743627023575,0.011672,85670.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743627023775,0.245125,85671.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743627023911,0.01402485,85670.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627024117,0.01402485,85670.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743627024337,0.0496,85680.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743627024578,0.242031,85679.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743627024772,0.23036,85679.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743627024975,0.23036,85679.0,85675.0,0.233439]
["bitfinex","BTCUSD",1743627025180,0.241991,85682.0,85677.0,0.233432]
["bitfinex","BTCUSD",1743627025404,0.23032,85682.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627025997,0.0494,85723.0,85708.0,0.011667]
["bitfinex","BTCUSD",1743627026224,0.23329,85730.0,85722.0,0.244977]
["bitfinex","BTCUSD",1743627026347,0.0481,85742.0,85727.0,0.011664]
["bitfinex","BTCUSD",1743627026550,0.233278,85735.0,85730.0,0.011664]
["bitfinex","BTCUSD",1743627026748,0.233281,85734.0,85730.0,0.244953]
["bitfinex","BTCUSD",1743627026973,0.233284,85733.0,85728.0,0.233295]
["bitfinex","BTCUSD",1743627027172,0.233284,85733.0,85727.0,0.244961]
["bitfinex","BTCUSD",1743627027173,0.233286,85732.0,85727.0,0.244961]
["bitfinex","BTCUSD",1743627027372,0.233289,85731.0,85725.0,0.011665]
["bitfinex","BTCUSD",1743627027675,0.244953,85731.0,85727.0,0.233298]
["bitfinex","BTCUSD",1743627027870,0.011664,85729.0,85710.0,0.34]
["bitfinex","BTCUSD",1743627028134,0.233336,85714.0,85712.0,0.34]
["bitfinex","BTCUSD",1743627028315,0.233319,85720.0,85716.0,0.233327]
["bitfinex","BTCUSD",1743627028471,0.233308,85724.0,85719.0,0.233319]
["bitfinex","BTCUSD",1743627028670,0.233318,85720.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743627028875,0.233318,85720.0,85714.0,0.233331]
["bitfinex","BTCUSD",1743627028876,0.233324,85718.0,85714.0,0.233331]
["bitfinex","BTCUSD",1743627029071,0.244988,85719.0,85715.0,0.23333]
["bitfinex","BTCUSD",1743627029335,0.011665,85720.0,85715.0,0.23333]
["bitfinex","BTCUSD",1743627029575,0.233323,85718.0,85714.0,0.233333]
["bitfinex","BTCUSD",1743627029851,0.233307,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743627030052,0.244969,85725.0,85720.0,0.011665]
["bitfinex","BTCUSD",1743627030197,0.244972,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743627030401,0.244972,85724.0,85717.0,0.24499]
["bitfinex","BTCUSD",1743627030402,0.24498,85721.0,85717.0,0.233324]
["bitfinex","BTCUSD",1743627030701,0.244988,85719.0,85714.0,0.233333]
["bitfinex","BTCUSD",1743627030883,0.244976,85723.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743627031088,0.244976,85723.0,85698.0,0.326727]
["bitfinex","BTCUSD",1743627031089,0.244962,85727.0,85718.0,0.011666]
["bitfinex","BTCUSD",1743627031292,0.23331,85723.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743627031450,0.233307,85724.0,85719.0,0.011666]
["bitfinex","BTCUSD",1743627031651,0.233304,85725.0,85720.0,0.233317]
["bitfinex","BTCUSD",1743627031898,0.011665,85724.0,85717.0,0.233324]
["bitfinex","BTCUSD",1743627032096,0.244979,85722.0,85717.0,0.233323]
["bitfinex","BTCUSD",1743627032250,0.233316,85721.0,85717.0,0.233323]
["bitfinex","BTCUSD",1743627032452,0.011669,85697.0,85668.0,0.0453]
["bitfinex","BTCUSD",1743627032758,0.233391,85694.0,85684.0,0.01167]
["bitfinex","BTCUSD",1743627032956,0.01402185,85693.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627033163,0.23,85711.0,85683.0,0.34]
["bitfinex","BTCUSD",1743627033385,0.011666,85712.0,85701.0,0.011668]
["bitfinex","BTCUSD",1743627033586,0.233323,85718.0,85707.0,0.233352]
["bitfinex","BTCUSD",1743627033864,0.233323,85718.0,85701.0,0.011668]
["bitfinex","BTCUSD",1743627033865,0.0001684,85718.0,85714.0,0.011666]
["bitfinex","BTCUSD",1743627034038,0.0001684,85718.0,85717.0,0.244991]
["bitfinex","BTCUSD",1743627034239,0.0001684,85718.0,85717.0,0.7017466]
["bitfinex","BTCUSD",1743627034443,0.0001684,85718.0,85717.0,0.71628745]
["bitfinex","BTCUSD",1743627035390,0.0001684,85718.0,85717.0,0.7017466]
["bitfinex","BTCUSD",1743627037363,0.0001684,85718.0,85717.0,0.4567556]
["bitfinex","BTCUSD",1743627037558,0.0001684,85718.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743627037559,0.011666,85713.0,85707.0,0.011667]
["bitfinex","BTCUSD",1743627037804,0.0001684,85718.0,85715.0,0.011666]
["bitfinex","BTCUSD",1743627038009,0.0001684,85718.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627038168,0.0001684,85718.0,85717.0,0.1284216]
["bitfinex","BTCUSD",1743627039317,0.0001684,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627039762,0.0118344,85718.0,85684.0,0.0454]
["bitfinex","BTCUSD",1743627039968,0.233357,85706.0,85698.0,0.011668]
["bitfinex","BTCUSD",1743627040164,0.244997,85715.0,85700.0,0.34]
["bitfinex","BTCUSD",1743627040364,0.233359,85705.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627040586,0.233359,85705.0,85704.0,0.34]
["bitfinex","BTCUSD",1743627041081,0.0118344,85718.0,85704.0,0.4684236]
["bitfinex","BTCUSD",1743627041429,0.0118344,85718.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627041430,0.0001684,85718.0,85716.0,0.244992]
["bitfinex","BTCUSD",1743627041571,0.0001684,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627042178,0.0001684,85718.0,85717.0,0.1284216]
["bitfinex","BTCUSD",1743627043111,0.0001684,85718.0,85717.0,0.48296245]
["bitfinex","BTCUSD",1743627044351,0.0001684,85718.0,85717.0,0.4684216]
["bitfinex","BTCUSD",1743627044884,0.2451574,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627045086,0.0001684,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627045213,0.0001684,85718.0,85717.0,0.1284216]
["bitfinex","BTCUSD",1743627045422,0.0001684,85718.0,85717.0,0.48296245]
["bitfinex","BTCUSD",1743627047843,4e-07,85718.0,85717.0,0.48296245]
["bitfinex","BTCUSD",1743627048470,4e-07,85718.0,85717.0,0.4684216]
["bitfinex","BTCUSD",1743627049509,4e-07,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627049870,4e-07,85718.0,85717.0,0.1284216]
["bitfinex","BTCUSD",1743627050443,4e-07,85718.0,85717.0,0.1167556]
["bitfinex","BTCUSD",1743627050953,4e-07,85718.0,85717.0,0.14296245]
["bitfinex","BTCUSD",1743627051075,4e-07,85718.0,85717.0,0.14529528]
["bitfinex","BTCUSD",1743627051287,4e-07,85718.0,85717.0,0.48529528]
["bitfinex","BTCUSD",1743627051482,4e-07,85718.0,85717.0,0.48296245]
["bitfinex","BTCUSD",1743627052311,0.0001684,85740.0,85739.0,0.011663]
["bitfinex","BTCUSD",1743627052512,0.0001684,85740.0,85739.0,0.71855758]
["bitfinex","BTCUSD",1743627052844,0.0001684,85740.0,85739.0,0.71622545]
["bitfinex","BTCUSD",1743627055403,0.0001684,85740.0,85739.0,0.72481873]
["bitfinex","BTCUSD",1743627056145,0.0001684,85740.0,85739.0,0.73647859]
["bitfinex","BTCUSD",1743627057410,0.0001684,85740.0,85739.0,0.72481873]
["bitfinex","BTCUSD",1743627059300,0.0001684,85740.0,85739.0,0.73647859]
["bitfinex","BTCUSD",1743627060060,1e-06,85749.0,85748.0,0.584903]
["bitfinex","BTCUSD",1743627060259,0.0001685,85773.0,85762.0,0.584863]
["bitfinex","BTCUSD",1743627060493,0.0001685,85773.0,85762.0,0.71615945]
["bitfinex","BTCUSD",1743627061497,0.0001684,85789.0,85782.0,0.011657]
["bitfinex","BTCUSD",1743627061709,0.0425685,85827.0,85818.0,0.011652]
["bitfinex","BTCUSD",1743627061911,0.233036,85824.0,85819.0,0.11908589]
["bitfinex","BTCUSD",1743627062120,0.01165,85834.0,85821.0,0.244694]
["bitfinex","BTCUSD",1743627062345,0.233036,85824.0,85822.0,0.1167556]
["bitfinex","BTCUSD",1743627062518,0.244676,85828.0,85822.0,0.1167556]
["bitfinex","BTCUSD",1743627062698,0.011655,85798.0,85792.0,0.01183764]
["bitfinex","BTCUSD",1743627062908,0.0455,85817.0,85777.0,0.011658]
["bitfinex","BTCUSD",1743627062909,0.00235285,85816.0,85777.0,0.011658]
["bitfinex","BTCUSD",1743627063133,0.233147,85783.0,85779.0,0.34]
["bitfinex","BTCUSD",1743627063345,0.233147,85783.0,85779.0,0.1167556]
["bitfinex","BTCUSD",1743627063346,0.233153,85781.0,85779.0,0.1167556]
["bitfinex","BTCUSD",1743627063539,0.011658,85772.0,85762.0,0.244862]
["bitfinex","BTCUSD",1743627063744,0.011658,85772.0,85768.0,0.01190277]
["bitfinex","BTCUSD",1743627063963,0.244843,85770.0,85768.0,0.01190277]
["bitfinex","BTCUSD",1743627064383,0.244876,85758.0,85744.0,0.011662]
["bitfinex","BTCUSD",1743627064601,0.233218,85757.0,85751.0,0.011661]
["bitfinex","BTCUSD",1743627064783,0.011661,85755.0,85752.0,0.1167556]
["bitfinex","BTCUSD",1743627065102,0.233222,85756.0,85752.0,0.1167556]
["bitfinex","BTCUSD",1743627065312,0.01166,85756.0,85752.0,0.1167556]
["bitfinex","BTCUSD",1743627065520,0.233217,85757.0,85752.0,0.1167556]
["bitfinex","BTCUSD",1743627065675,0.233204,85762.0,85756.0,0.233217]
["bitfinex","BTCUSD",1743627065845,0.01166,85762.0,85753.0,0.011661]
["bitfinex","BTCUSD",1743627066044,0.23321,85760.0,85755.0,0.011661]
["bitfinex","BTCUSD",1743627066263,0.011658,85771.0,85763.0,0.244858]
["bitfinex","BTCUSD",1743627066463,1.165373,85810.0,85763.0,0.244858]
["bitfinex","BTCUSD",1743627066464,0.233071,85811.0,85800.0,0.011655]
["bitfinex","BTCUSD",1743627066667,0.233071,85811.0,85773.0,0.34]
["bitfinex","BTCUSD",1743627066668,0.0494,85820.0,85808.0,0.233078]
["bitfinex","BTCUSD",1743627066867,0.061052,85820.0,85811.0,0.011653]
["bitfinex","BTCUSD",1743627067207,0.061052,85820.0,85804.0,0.011654]
["bitfinex","BTCUSD",1743627067208,0.0468,85825.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743627067436,0.233033,85825.0,85821.0,0.233041]
["bitfinex","BTCUSD",1743627067582,0.233069,85812.0,85805.0,0.233086]
["bitfinex","BTCUSD",1743627067764,0.011653,85813.0,85805.0,0.1167556]
["bitfinex","BTCUSD",1743627067962,0.011653,85814.0,85805.0,0.011654]
["bitfinex","BTCUSD",1743627068176,0.0494,85831.0,85812.0,0.011653]
["bitfinex","BTCUSD",1743627068177,0.233057,85816.0,85812.0,0.011653]
["bitfinex","BTCUSD",1743627068414,0.011652,85822.0,85815.0,0.233057]
["bitfinex","BTCUSD",1743627068616,0.233052,85818.0,85814.0,0.244714]
["bitfinex","BTCUSD",1743627068827,0.011651,85823.0,85815.0,0.011652]
["bitfinex","BTCUSD",1743627069025,0.233052,85818.0,85814.0,0.3614696]
["bitfinex","BTCUSD",1743627069206,0.233051,85819.0,85814.0,0.1167556]
["bitfinex","BTCUSD",1743627069738,0.244696,85821.0,85814.0,0.1167556]
["bitfinex","BTCUSD",1743627069924,0.233048,85821.0,85814.0,0.1167556]
["bitfinex","BTCUSD",1743627070132,0.011653,85814.0,85774.0,0.419704]
["bitfinex","BTCUSD",1743627070332,0.233109,85797.0,85789.0,0.1167556]
["bitfinex","BTCUSD",1743627070585,0.233105,85798.0,85792.0,0.23312]
["bitfinex","BTCUSD",1743627070789,0.233105,85798.0,85787.0,0.011656]
["bitfinex","BTCUSD",1743627070790,0.011654,85807.0,85800.0,0.233099]
["bitfinex","BTCUSD",1743627070907,0.011654,85802.0,85797.0,0.233107]
["bitfinex","BTCUSD",1743627071106,0.233087,85805.0,85800.0,0.233099]
["bitfinex","BTCUSD",1743627071315,0.233067,85812.0,85801.0,0.4567556]
["bitfinex","BTCUSD",1743627071513,7.045e-05,85827.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743627071756,7.045e-05,85827.0,85826.0,0.24468]
["bitfinex","BTCUSD",1743627071970,7.045e-05,85827.0,85823.0,0.011651]
["bitfinex","BTCUSD",1743627072312,7.045e-05,85827.0,85821.0,0.233041]
["bitfinex","BTCUSD",1743627072313,7.045e-05,85827.0,85825.0,0.244681]
["bitfinex","BTCUSD",1743627072514,7.045e-05,85827.0,85826.0,0.4707367]
["bitfinex","BTCUSD",1743627072644,7.045e-05,85827.0,85826.0,0.48294745]
["bitfinex","BTCUSD",1743627072841,7.045e-05,85827.0,85826.0,0.34]
["bitfinex","BTCUSD",1743627072842,0.24474745,85827.0,85826.0,0.34]
["bitfinex","BTCUSD",1743627073070,0.233047,85820.0,85812.0,0.34]
["bitfinex","BTCUSD",1743627073272,0.23309945,85827.0,85816.0,0.011652]
["bitfinex","BTCUSD",1743627073515,0.24475045,85827.0,85818.0,0.34]
["bitfinex","BTCUSD",1743627073691,0.233032,85825.0,85818.0,0.34]
["bitfinex","BTCUSD",1743627073899,0.233032,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743627074112,7.045e-05,85827.0,85825.0,0.233032]
["bitfinex","BTCUSD",1743627074337,7.045e-05,85827.0,85825.0,0.244683]
["bitfinex","BTCUSD",1743627074549,7.045e-05,85827.0,85817.0,0.011652]
["bitfinex","BTCUSD",1743627074768,0.011651,85825.0,85820.0,0.233044]
["bitfinex","BTCUSD",1743627074981,7.045e-05,85827.0,85820.0,0.244697]
["bitfinex","BTCUSD",1743627074982,0.01172145,85827.0,85820.0,0.244697]
["bitfinex","BTCUSD",1743627075198,0.233034,85825.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743627075410,0.01172145,85827.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743627075411,7.045e-05,85827.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743627075630,0.01172145,85827.0,85819.0,0.011652]
["bitfinex","BTCUSD",1743627075914,0.01172145,85827.0,85792.0,0.419617]
["bitfinex","BTCUSD",1743627075915,0.011652,85819.0,85774.0,1.029209]
["bitfinex","BTCUSD",1743627076117,0.011656,85788.0,85770.0,0.92296]
["bitfinex","BTCUSD",1743627076335,0.011655,85793.0,85785.0,0.23314]
["bitfinex","BTCUSD",1743627076563,0.011656,85791.0,85782.0,0.233149]
["bitfinex","BTCUSD",1743627076785,0.011656,85789.0,85782.0,0.1167556]
["bitfinex","BTCUSD",1743627077010,0.011655,85793.0,85783.0,0.011657]
["bitfinex","BTCUSD",1743627077240,0.233125,85791.0,85787.0,0.244789]
["bitfinex","BTCUSD",1743627077474,0.011656,85791.0,85786.0,0.011656]
["bitfinex","BTCUSD",1743627077704,0.244799,85785.0,85769.0,0.011659]
["bitfinex","BTCUSD",1743627077948,0.244799,85785.0,85762.0,0.0003374]
["bitfinex","BTCUSD",1743627077949,0.24486,85763.0,85762.0,0.0003374]
["bitfinex","BTCUSD",1743627078165,0.5895756,85763.0,85762.0,0.0003374]
["bitfinex","BTCUSD",1743627078397,0.47282,85763.0,85762.0,0.0003374]
["bitfinex","BTCUSD",1743627080779,0.24486,85763.0,85762.0,0.0003374]
["bitfinex","BTCUSD",1743627081675,0.3616156,85763.0,85762.0,4e-07]
["bitfinex","BTCUSD",1743627082096,0.24486,85763.0,85762.0,4e-07]
["bitfinex","BTCUSD",1743627083163,0.4727,85763.0,85762.0,4e-07]
["bitfinex","BTCUSD",1743627084341,0.5894556,85763.0,85762.0,4e-07]
["bitfinex","BTCUSD",1743627084540,0.6378556,85763.0,85762.0,4e-07]
["bitfinex","BTCUSD",1743627084743,0.244949,85732.0,85709.0,0.245012]
["bitfinex","BTCUSD",1743627085016,0.244949,85732.0,85700.0,0.0120054]
["bitfinex","BTCUSD",1743627085200,0.4563046,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627085409,0.339549,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627086421,0.4563046,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627086750,0.339549,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627086965,0.5625752,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627087091,0.4563046,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627087303,0.339549,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627087641,0.4563046,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627087830,0.339549,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627088147,0.4563046,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627088669,0.56658343,85732.0,85731.0,1e-06]
["bitfinex","BTCUSD",1743627089010,0.244989,85718.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627089151,0.472629,85718.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627089972,0.5893846,85718.0,85717.0,8e-07]
["bitfinex","BTCUSD",1743627090385,0.244989,85718.0,85717.0,8e-07]
["bitfinex","BTCUSD",1743627090566,0.472589,85718.0,85717.0,8e-07]
["bitfinex","BTCUSD",1743627090967,1.0255994,85718.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627091168,0.293429,85704.0,85703.0,0.00356]
["bitfinex","BTCUSD",1743627091375,0.011668,85701.0,85700.0,4e-07]
["bitfinex","BTCUSD",1743627091577,0.13577645,85701.0,85700.0,4e-07]
["bitfinex","BTCUSD",1743627091775,0.245105,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627091997,0.472705,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627092564,0.011671,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627092769,0.01402385,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627092995,0.011671,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627093810,0.01402385,85677.0,85671.0,0.0002]
["bitfinex","BTCUSD",1743627094194,0.011669,85695.0,85683.0,0.01167]
["bitfinex","BTCUSD",1743627094367,0.01167,85686.0,85676.0,0.0003374]
["bitfinex","BTCUSD",1743627094573,0.245105,85677.0,85676.0,0.0003374]
["bitfinex","BTCUSD",1743627094770,0.472625,85677.0,85676.0,0.0003374]
["bitfinex","BTCUSD",1743627095395,0.5893806,85677.0,85676.0,0.0003374]
["bitfinex","BTCUSD",1743627095793,0.245105,85677.0,85676.0,0.0003374]
["bitfinex","BTCUSD",1743627095999,0.5893406,85677.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627096442,0.472585,85677.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627096641,0.233431,85679.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627096642,0.233432,85678.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627096847,0.011671,85677.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627097220,0.13077945,85677.0,85676.0,4e-07]
["bitfinex","BTCUSD",1743627097680,0.24512,85672.0,85671.0,4e-07]
["bitfinex","BTCUSD",1743627097961,0.7786756,85672.0,85671.0,4e-07]
["bitfinex","BTCUSD",1743627098168,0.7786756,85672.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627098169,0.28966585,85670.0,85669.0,6e-07]
["bitfinex","BTCUSD",1743627098372,0.28966585,85670.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627098373,0.245206,85642.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627098638,0.011676,85642.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627098777,0.01402885,85642.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627099231,0.011676,85643.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627099402,0.011674,85658.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627099601,0.233516,85648.0,85644.0,0.233523]
["bitfinex","BTCUSD",1743627099804,0.233516,85648.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627099805,0.245199,85645.0,85634.0,0.245227]
["bitfinex","BTCUSD",1743627100143,0.245206,85642.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627101057,0.3619616,85642.0,85631.0,0.0003378]
["bitfinex","BTCUSD",1743627101258,0.4077616,85642.0,85641.0,1e-06]
["bitfinex","BTCUSD",1743627101743,0.42730245,85642.0,85641.0,1e-06]
["bitfinex","BTCUSD",1743627102289,0.245297,85610.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627102497,0.5893326,85610.0,85609.0,6e-07]
["bitfinex","BTCUSD",1743627103310,0.94387345,85610.0,85609.0,6e-07]
["bitfinex","BTCUSD",1743627103651,0.245352,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627103855,0.3621076,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627104947,0.5893476,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627105148,0.245352,85591.0,85582.0,0.011684]
["bitfinex","BTCUSD",1743627105353,0.011683,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627105551,0.245352,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627106368,0.233666,85593.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743627106369,0.233667,85592.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743627106696,0.24534,85596.0,85591.0,0.233669]
["bitfinex","BTCUSD",1743627106830,0.233663,85593.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627107034,0.22724,85598.0,85597.0,0.245335]
["bitfinex","BTCUSD",1743627107231,0.24533,85599.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743627107436,0.23366,85595.0,85590.0,0.2340064]
["bitfinex","BTCUSD",1743627107768,0.245352,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627108753,0.3621076,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627110738,0.38335384,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627111313,0.3621076,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627111899,0.5891876,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627112358,0.245352,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627112561,0.472392,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627112761,0.5891476,85591.0,85590.0,0.0003374]
["bitfinex","BTCUSD",1743627113310,0.5891476,85591.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627113311,0.245378,85582.0,85581.0,1e-06]
["bitfinex","BTCUSD",1743627113517,0.585383,85580.0,85579.0,7e-07]
["bitfinex","BTCUSD",1743627113659,0.7271386,85580.0,85579.0,7e-07]
["bitfinex","BTCUSD",1743627113864,0.74167945,85580.0,85579.0,7e-07]
["bitfinex","BTCUSD",1743627114969,0.74667945,85580.0,85579.0,7e-07]
["bitfinex","BTCUSD",1743627115188,0.245453,85556.0,85555.0,0.0003374]
["bitfinex","BTCUSD",1743627115408,0.472413,85556.0,85555.0,0.0003374]
["bitfinex","BTCUSD",1743627117622,0.5891686,85556.0,85555.0,0.0003374]
["bitfinex","BTCUSD",1743627118025,0.5891686,85556.0,85555.0,4e-07]
["bitfinex","BTCUSD",1743627119430,0.472413,85556.0,85555.0,4e-07]
["bitfinex","BTCUSD",1743627119635,0.5891686,85556.0,85555.0,4e-07]
["bitfinex","BTCUSD",1743627120440,0.245463,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1743627120642,0.3622186,85552.0,85551.0,4e-07]
["bitfinex","BTCUSD",1743627122131,0.233803,85542.0,85538.0,6e-07]
["bitfinex","BTCUSD",1743627122342,0.245501,85539.0,85538.0,6e-07]
["bitfinex","BTCUSD",1743627122540,0.245501,85539.0,85531.0,6e-07]
["bitfinex","BTCUSD",1743627122541,0.245521,85532.0,85531.0,6e-07]
["bitfinex","BTCUSD",1743627122748,0.615549,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1743627122949,0.74684545,85522.0,85521.0,6e-07]
["bitfinex","BTCUSD",1743627123279,0.245599,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627123487,0.5890746,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627123904,0.3623546,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627124106,0.5890346,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627124307,0.472279,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627124824,0.5890346,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627126617,0.245599,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627126795,0.472239,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627127495,0.5889946,85505.0,85498.0,0.0003374]
["bitfinex","BTCUSD",1743627128906,0.70573861,85505.0,85504.0,1e-06]
["bitfinex","BTCUSD",1743627129096,0.245627,85495.0,85494.0,1e-07]
["bitfinex","BTCUSD",1743627129308,0.3623826,85495.0,85494.0,1e-07]
["bitfinex","BTCUSD",1743627130143,0.233937,85493.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627130271,0.1167556,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627130505,0.12928918,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627130706,0.22656,85504.0,85491.0,0.0116971]
["bitfinex","BTCUSD",1743627130900,0.22656,85504.0,85496.0,0.011696]
["bitfinex","BTCUSD",1743627131143,0.233937,85494.0,85492.0,0.1167556]
["bitfinex","BTCUSD",1743627131344,0.23394,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627131706,0.245637,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627132549,0.7023926,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627132988,0.9288726,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627133166,1.0517726,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627133496,0.9288726,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627134624,0.7023926,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627134859,0.5887926,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627135051,0.472037,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627139840,0.5887926,85492.0,85491.0,1e-07]
["bitfinex","BTCUSD",1743627140247,0.5887926,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627141039,0.245637,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627141232,0.471797,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627141439,0.5885526,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627141948,0.233939,85493.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627142175,0.245637,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627145792,0.011695,85504.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743627145993,0.233931,85495.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627146346,0.245625,85497.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627146617,0.23394,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627146819,0.245637,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627147352,0.23394,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627147545,0.011695,85501.0,85493.0,0.011696]
["bitfinex","BTCUSD",1743627147725,0.011695,85500.0,85493.0,0.245632]
["bitfinex","BTCUSD",1743627148034,0.245579,85512.0,85503.0,0.245603]
["bitfinex","BTCUSD",1743627148254,0.22588,85516.0,85495.0,0.34]
["bitfinex","BTCUSD",1743627148255,0.22588,85516.0,85512.0,0.011694]
["bitfinex","BTCUSD",1743627148587,0.459754,85516.0,85513.0,0.233882]
["bitfinex","BTCUSD",1743627148819,0.22588,85516.0,85472.0,0.005]
["bitfinex","BTCUSD",1743627149060,0.011696,85496.0,85488.0,0.0495]
["bitfinex","BTCUSD",1743627149262,0.233913,85502.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743627149412,0.011696,85499.0,85493.0,0.24563]
["bitfinex","BTCUSD",1743627149614,0.23393,85496.0,85492.0,0.573939]
["bitfinex","BTCUSD",1743627149839,0.233935,85494.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627150075,0.23394,85492.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627150256,0.233927,85497.0,85491.0,0.0003387]
["bitfinex","BTCUSD",1743627150461,0.233929,85496.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627150642,0.233932,85495.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627150837,0.011696,85494.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627151000,0.245628,85498.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627151001,0.233908,85504.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627151205,0.233922,85499.0,85493.0,0.00584848]
["bitfinex","BTCUSD",1743627151409,0.011695,85500.0,85494.0,0.00584848]
["bitfinex","BTCUSD",1743627151637,0.233903,85506.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743627151842,0.467689,85527.0,85494.0,0.01754511]
["bitfinex","BTCUSD",1743627151843,0.22568,85518.0,85515.0,0.233876]
["bitfinex","BTCUSD",1743627152059,1.248548,85547.0,85519.0,0.245558]
["bitfinex","BTCUSD",1743627152060,0.233842,85528.0,85519.0,0.245558]
["bitfinex","BTCUSD",1743627152268,0.011691,85532.0,85526.0,0.245538]
["bitfinex","BTCUSD",1743627152608,0.233822,85535.0,85531.0,0.233833]
["bitfinex","BTCUSD",1743627152824,0.22564,85541.0,85530.0,0.011691]
["bitfinex","BTCUSD",1743627153024,0.0486,85558.0,85544.0,0.011689]
["bitfinex","BTCUSD",1743627153025,0.011689,85550.0,85544.0,0.011689]
["bitfinex","BTCUSD",1743627153233,0.01169,85540.0,85535.0,0.011691]
["bitfinex","BTCUSD",1743627153391,0.233797,85544.0,85539.0,0.01169]
["bitfinex","BTCUSD",1743627153573,0.23379,85547.0,85543.0,0.245489]
["bitfinex","BTCUSD",1743627153773,0.233784,85549.0,85545.0,0.233794]
["bitfinex","BTCUSD",1743627153972,0.011689,85549.0,85543.0,0.245488]
["bitfinex","BTCUSD",1743627154198,0.34,85573.0,85536.0,0.01169663]
["bitfinex","BTCUSD",1743627154199,0.0001694,85582.0,85581.0,0.58538]
["bitfinex","BTCUSD",1743627154398,0.0001694,85582.0,85571.0,0.011686]
["bitfinex","BTCUSD",1743627154723,0.0001694,85582.0,85570.0,0.34]
["bitfinex","BTCUSD",1743627154927,0.011685,85577.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743627155118,0.011684,85580.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743627155119,0.00083658,85576.0,85572.0,0.011686]
["bitfinex","BTCUSD",1743627155368,0.22552,85577.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743627155675,0.22548,85580.0,85577.0,0.245392]
["bitfinex","BTCUSD",1743627155831,0.22548,85580.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743627155999,0.0001694,85582.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743627156513,0.0001694,85582.0,85581.0,0.1284396]
["bitfinex","BTCUSD",1743627156737,0.0001694,85582.0,85581.0,0.4915772]
["bitfinex","BTCUSD",1743627156912,0.0001694,85582.0,85581.0,0.4684396]
["bitfinex","BTCUSD",1743627157136,0.0001694,85582.0,85581.0,0.1167556]
["bitfinex","BTCUSD",1743627157302,0.0118534,85582.0,85574.0,0.34]
["bitfinex","BTCUSD",1743627157504,0.2255694,85582.0,85578.0,0.011685]
["bitfinex","BTCUSD",1743627157857,0.2255694,85582.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743627158380,0.0001694,85582.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743627158689,0.0001694,85582.0,85581.0,0.47077645]
["bitfinex","BTCUSD",1743627158817,0.0001694,85582.0,85581.0,0.48298045]
["bitfinex","BTCUSD",1743627159049,0.0001694,85586.0,85581.0,0.48298045]
["bitfinex","BTCUSD",1743627159050,8e-07,85586.0,85585.0,0.585369]
["bitfinex","BTCUSD",1743627159250,0.0001691,85609.0,85598.0,0.59987285]
["bitfinex","BTCUSD",1743627159464,0.233625,85608.0,85598.0,0.34]
["bitfinex","BTCUSD",1743627159661,0.0001691,85609.0,85598.0,0.34]
["bitfinex","BTCUSD",1743627159662,0.011681,85604.0,85598.0,0.34]
["bitfinex","BTCUSD",1743627159863,0.011684,85586.0,85571.0,0.011686]
["bitfinex","BTCUSD",1743627160114,0.011685,85575.0,85572.0,0.34]
["bitfinex","BTCUSD",1743627160401,0.011685,85575.0,85571.0,0.1167556]
["bitfinex","BTCUSD",1743627160402,0.245398,85575.0,85571.0,0.1167556]
["bitfinex","BTCUSD",1743627160638,0.245414,85570.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743627160912,0.22599658,85569.0,85540.0,0.01169]
["bitfinex","BTCUSD",1743627161119,0.011688,85553.0,85547.0,0.233788]
["bitfinex","BTCUSD",1743627161415,0.011688,85553.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743627161416,0.233783,85550.0,85545.0,0.011689]
["bitfinex","BTCUSD",1743627161634,0.245458,85554.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743627161845,0.245458,85554.0,85548.0,0.233786]
["bitfinex","BTCUSD",1743627162047,0.011688,85551.0,85547.0,0.34]
["bitfinex","BTCUSD",1743627162199,0.245458,85554.0,85547.0,0.34]
["bitfinex","BTCUSD",1743627162397,0.233768,85555.0,85550.0,0.233781]
["bitfinex","BTCUSD",1743627162622,0.245458,85554.0,85549.0,0.34]
["bitfinex","BTCUSD",1743627162831,0.233761,85558.0,85549.0,0.34]
["bitfinex","BTCUSD",1743627163065,0.245448,85558.0,85551.0,0.245465]
["bitfinex","BTCUSD",1743627163208,0.24544,85561.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743627163408,0.245444,85559.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743627163602,0.245447,85558.0,85550.0,0.011689]
["bitfinex","BTCUSD",1743627163824,0.011687,85564.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743627164041,0.233748,85562.0,85551.0,0.011688]
["bitfinex","BTCUSD",1743627164246,0.245429,85565.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743627164408,0.233744,85564.0,85559.0,0.233754]
["bitfinex","BTCUSD",1743627164609,0.011687,85560.0,85552.0,0.245462]
["bitfinex","BTCUSD",1743627164804,0.011688,85554.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743627165011,0.011691,85530.0,85519.0,0.011693]
["bitfinex","BTCUSD",1743627165271,0.233831,85532.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743627165272,0.011691,85532.0,85525.0,0.011692]
["bitfinex","BTCUSD",1743627165570,0.245521,85532.0,85525.0,0.3622956]
["bitfinex","BTCUSD",1743627165802,0.245515,85535.0,85530.0,0.34]
["bitfinex","BTCUSD",1743627165999,0.233821,85536.0,85530.0,0.233836]
["bitfinex","BTCUSD",1743627166209,0.233828,85533.0,85527.0,0.233842]
["bitfinex","BTCUSD",1743627166409,0.01169,85540.0,85530.0,0.011691]
["bitfinex","BTCUSD",1743627166633,0.01169,85536.0,85530.0,0.233834]
["bitfinex","BTCUSD",1743627166843,0.011692,85528.0,85510.0,0.0118816]
["bitfinex","BTCUSD",1743627166969,1.168737,85563.0,85511.0,0.1284496]
["bitfinex","BTCUSD",1743627166970,0.011693,85520.0,85511.0,0.1284496]
["bitfinex","BTCUSD",1743627167163,0.233875,85516.0,85512.0,0.34]
["bitfinex","BTCUSD",1743627167363,0.233868,85519.0,85514.0,0.573878]
["bitfinex","BTCUSD",1743627167606,0.233868,85519.0,85508.0,0.011694]
["bitfinex","BTCUSD",1743627167607,0.23388,85514.0,85510.0,0.23389]
["bitfinex","BTCUSD",1743627167825,0.233867,85519.0,85515.0,0.24557]
["bitfinex","BTCUSD",1743627168015,0.23387,85518.0,85516.0,0.34]
["bitfinex","BTCUSD",1743627168189,0.245563,85518.0,85516.0,0.34]
["bitfinex","BTCUSD",1743627168586,0.011693,85517.0,85516.0,0.34]
["bitfinex","BTCUSD",1743627169251,0.011693,85514.0,85513.0,0.34]
["bitfinex","BTCUSD",1743627170034,0.011693,85516.0,85510.0,0.245583]
["bitfinex","BTCUSD",1743627170214,0.011692,85524.0,85517.0,0.233871]
["bitfinex","BTCUSD",1743627170389,0.011693,85520.0,85513.0,0.245576]
["bitfinex","BTCUSD",1743627170592,0.233872,85517.0,85513.0,0.245576]
["bitfinex","BTCUSD",1743627170870,0.011693,85519.0,85513.0,0.245576]
["bitfinex","BTCUSD",1743627171042,0.011693,85518.0,85512.0,0.34]
["bitfinex","BTCUSD",1743627171370,0.011694,85508.0,85502.0,0.34]
["bitfinex","BTCUSD",1743627171502,0.233898,85507.0,85502.0,0.233911]
["bitfinex","BTCUSD",1743627171704,0.233889,85511.0,85503.0,0.351695]
["bitfinex","BTCUSD",1743627171905,0.233898,85508.0,85505.0,0.34]
["bitfinex","BTCUSD",1743627172327,0.233881,85514.0,85510.0,0.233888]
["bitfinex","BTCUSD",1743627172545,0.245576,85513.0,85507.0,0.351694]
["bitfinex","BTCUSD",1743627172748,0.245571,85515.0,85507.0,0.245592]
["bitfinex","BTCUSD",1743627173046,0.245573,85514.0,85508.0,0.233893]
["bitfinex","BTCUSD",1743627173209,0.011694,85509.0,85505.0,0.34]
["bitfinex","BTCUSD",1743627173405,0.011695,85503.0,85489.0,0.233946]
["bitfinex","BTCUSD",1743627173604,0.011695,85503.0,85257.0,0.2339]
["bitfinex","BTCUSD",1743627173605,0.011696,85493.0,85479.0,0.011698]
["bitfinex","BTCUSD",1743627173872,0.011696,85493.0,85477.0,0.011699]
["bitfinex","BTCUSD",1743627173873,0.01253258,85493.0,85477.0,0.233978]
["bitfinex","BTCUSD",1743627174078,0.01253258,85493.0,85472.0,0.233993]
["bitfinex","BTCUSD",1743627174346,0.011696,85493.0,85474.0,0.351699]
["bitfinex","BTCUSD",1743627174525,0.011696,85493.0,85481.0,0.233968]
["bitfinex","BTCUSD",1743627174724,0.011696,85493.0,85479.0,0.233974]
["bitfinex","BTCUSD",1743627174929,0.011696,85493.0,85479.0,0.011698]
["bitfinex","BTCUSD",1743627175130,0.011696,85493.0,85480.0,0.011698]
["bitfinex","BTCUSD",1743627175430,0.011696,85493.0,85475.0,0.233985]
["bitfinex","BTCUSD",1743627175573,0.011695,85503.0,85469.0,0.0003382]
["bitfinex","BTCUSD",1743627175803,0.245633,85493.0,85481.0,0.011698]
["bitfinex","BTCUSD",1743627176003,0.233936,85494.0,85483.0,0.011698]
["bitfinex","BTCUSD",1743627176257,0.011696,85493.0,85485.0,0.011697]
["bitfinex","BTCUSD",1743627176461,0.011696,85493.0,85485.0,0.245654]
["bitfinex","BTCUSD",1743627176658,0.011696,85493.0,85488.0,0.233949]
["bitfinex","BTCUSD",1743627176864,0.233936,85494.0,85488.0,0.245646]
["bitfinex","BTCUSD",1743627177060,0.233936,85494.0,85488.0,0.233949]
["bitfinex","BTCUSD",1743627177282,0.011696,85493.0,85487.0,0.233952]
["bitfinex","BTCUSD",1743627177560,0.245632,85494.0,85487.0,0.233951]
["bitfinex","BTCUSD",1743627177717,0.233934,85496.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627177918,0.233931,85495.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743627178140,0.233931,85495.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627178141,0.233935,85494.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627178318,0.011696,85493.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627178519,0.233936,85494.0,85488.0,0.011697]
["bitfinex","BTCUSD",1743627178720,0.245632,85494.0,85488.0,0.233948]
["bitfinex","BTCUSD",1743627178919,0.011696,85493.0,85486.0,0.245651]
["bitfinex","BTCUSD",1743627179155,0.011696,85493.0,85485.0,0.011697]
["bitfinex","BTCUSD",1743627179360,0.245632,85494.0,85488.0,0.233949]
["bitfinex","BTCUSD",1743627179560,0.245632,85494.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627179759,0.24563,85497.0,85487.0,0.011697]
["bitfinex","BTCUSD",1743627179760,0.245614,85500.0,85493.0,0.011696]
["bitfinex","BTCUSD",1743627180057,0.245614,85500.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743627180058,0.011695,85500.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743627180265,0.350812,85516.0,85458.0,1.02176999]
["bitfinex","BTCUSD",1743627180266,0.233891,85510.0,85503.0,0.011695]
["bitfinex","BTCUSD",1743627180603,0.233905,85505.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743627180735,0.245591,85508.0,85504.0,0.233904]
["bitfinex","BTCUSD",1743627180935,0.233885,85513.0,85494.0,0.3506886]
["bitfinex","BTCUSD",1743627180936,0.92596,85524.0,85515.0,0.233875]
["bitfinex","BTCUSD",1743627181276,0.92596,85524.0,85506.0,0.573901]
["bitfinex","BTCUSD",1743627181277,0.233872,85517.0,85506.0,0.573901]
["bitfinex","BTCUSD",1743627181434,0.011693,85518.0,85506.0,0.351695]
["bitfinex","BTCUSD",1743627181662,0.24559,85510.0,85506.0,0.34]
["bitfinex","BTCUSD",1743627181871,0.23393,85496.0,85495.0,0.34]
["bitfinex","BTCUSD",1743627182083,0.245633,85493.0,85476.0,0.01169413]
["bitfinex","BTCUSD",1743627182290,0.3623886,85493.0,85476.0,0.01754268]
["bitfinex","BTCUSD",1743627183321,0.3623886,85493.0,85476.0,0.00584855]
["bitfinex","BTCUSD",1743627183623,0.3623886,85493.0,85469.0,0.0003382]
["bitfinex","BTCUSD",1743627183823,0.3623886,85493.0,85470.0,0.233999]
["bitfinex","BTCUSD",1743627184056,0.3623886,85493.0,85469.0,0.0003382]
["bitfinex","BTCUSD",1743627184248,0.3623886,85493.0,85471.0,0.34]
["bitfinex","BTCUSD",1743627184450,0.469873,85493.0,85486.0,0.233956]
["bitfinex","BTCUSD",1743627184596,0.469873,85493.0,85484.0,0.233961]
["bitfinex","BTCUSD",1743627184928,0.469873,85493.0,85481.0,0.233967]
["bitfinex","BTCUSD",1743627185084,0.469873,85493.0,85480.0,0.245669]
["bitfinex","BTCUSD",1743627185286,0.469873,85493.0,85478.0,0.34]
["bitfinex","BTCUSD",1743627185690,0.469873,85493.0,85482.0,0.233965]
["bitfinex","BTCUSD",1743627186021,0.469873,85493.0,85478.0,0.34]
["bitfinex","BTCUSD",1743627186383,0.469873,85493.0,85475.0,0.233986]
["bitfinex","BTCUSD",1743627186384,0.469873,85493.0,85475.0,0.34]
["bitfinex","BTCUSD",1743627187077,0.5866286,85493.0,85475.0,0.34]
["bitfinex","BTCUSD",1743627187249,0.245637,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627187560,0.3623926,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627188134,0.245637,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627188326,0.469757,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627189753,1.5127126,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627191250,0.58475756,85530.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627191455,0.011696,85496.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627191714,0.233928,85497.0,85492.0,0.245637]
["bitfinex","BTCUSD",1743627192042,0.233923,85499.0,85494.0,0.011696]
["bitfinex","BTCUSD",1743627192192,0.22396,85519.0,85510.0,0.011694]
["bitfinex","BTCUSD",1743627192398,0.22396,85519.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743627192399,0.233881,85514.0,85507.0,0.233897]
["bitfinex","BTCUSD",1743627192564,0.011693,85514.0,85504.0,0.011695]
["bitfinex","BTCUSD",1743627192762,0.011693,85514.0,85504.0,0.1284506]
["bitfinex","BTCUSD",1743627193025,0.233894,85509.0,85504.0,0.1167556]
["bitfinex","BTCUSD",1743627193185,0.233897,85508.0,85504.0,0.3506616]
["bitfinex","BTCUSD",1743627193604,0.233897,85508.0,85499.0,0.011696]
["bitfinex","BTCUSD",1743627193605,0.011695,85504.0,85486.0,0.233955]
["bitfinex","BTCUSD",1743627193786,0.011695,85504.0,85486.0,0.34]
["bitfinex","BTCUSD",1743627193787,0.245633,85493.0,85486.0,0.34]
["bitfinex","BTCUSD",1743627194627,0.245637,85492.0,85486.0,0.34]
["bitfinex","BTCUSD",1743627194828,0.011695,85505.0,85489.0,0.011697]
["bitfinex","BTCUSD",1743627195151,0.011695,85505.0,85494.0,0.233933]
["bitfinex","BTCUSD",1743627195152,0.233926,85497.0,85494.0,0.233933]
["bitfinex","BTCUSD",1743627195644,0.233929,85496.0,85491.0,0.3506981]
["bitfinex","BTCUSD",1743627195850,0.011696,85498.0,85491.0,0.1167561]
["bitfinex","BTCUSD",1743627196060,0.233923,85498.0,85494.0,0.24563]
["bitfinex","BTCUSD",1743627196255,0.233923,85498.0,85492.0,0.245631]
["bitfinex","BTCUSD",1743627196256,0.233928,85497.0,85492.0,0.245631]
["bitfinex","BTCUSD",1743627196431,0.233932,85495.0,85491.0,0.3506981]
["bitfinex","BTCUSD",1743627196679,0.011697,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627196839,0.3623926,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627197007,0.23394,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627197210,0.245637,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627199689,0.011695,85504.0,85492.0,0.011697]
["bitfinex","BTCUSD",1743627199886,0.0492,85519.0,85503.0,0.233908]
["bitfinex","BTCUSD",1743627199887,0.011693,85516.0,85503.0,0.233908]
["bitfinex","BTCUSD",1743627200087,0.011694,85512.0,85502.0,0.00233888]
["bitfinex","BTCUSD",1743627200319,0.233924,85498.0,85493.0,0.34]
["bitfinex","BTCUSD",1743627200526,0.23392,85499.0,85495.0,0.34]
["bitfinex","BTCUSD",1743627200732,0.233907,85504.0,85498.0,0.011696]
["bitfinex","BTCUSD",1743627200935,1.509013,85543.0,85491.0,0.0116975]
["bitfinex","BTCUSD",1743627200936,0.233929,85496.0,85491.0,0.0116975]
["bitfinex","BTCUSD",1743627201145,0.23392,85499.0,85494.0,0.351696]
["bitfinex","BTCUSD",1743627201349,0.23392,85499.0,85496.0,0.233929]
["bitfinex","BTCUSD",1743627201549,0.233916,85501.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743627201692,0.011695,85500.0,85495.0,0.011696]
["bitfinex","BTCUSD",1743627201888,0.011695,85500.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627202093,0.011695,85504.0,85497.0,0.011696]
["bitfinex","BTCUSD",1743627202332,0.233915,85501.0,85498.0,0.23392]
["bitfinex","BTCUSD",1743627202506,0.011695,85501.0,85495.0,0.233931]
["bitfinex","BTCUSD",1743627202707,0.233899,85507.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627202708,0.233937,85493.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627202947,0.245637,85492.0,85491.0,5e-07]
["bitfinex","BTCUSD",1743627203447,0.233931,85497.0,85491.0,0.2339425]
["bitfinex","BTCUSD",1743627203592,0.0492,85540.0,85494.0,0.34]
["bitfinex","BTCUSD",1743627203794,0.011692,85527.0,85519.0,0.011693]
["bitfinex","BTCUSD",1743627203999,0.233875,85516.0,85513.0,0.233881]
["bitfinex","BTCUSD",1743627204202,0.011694,85513.0,85503.0,0.34]
["bitfinex","BTCUSD",1743627204396,0.245579,85513.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743627204630,0.233886,85512.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743627204867,0.011693,85514.0,85507.0,0.011694]
["bitfinex","BTCUSD",1743627205055,0.011692,85522.0,85513.0,0.011694]
["bitfinex","BTCUSD",1743627205255,0.233889,85511.0,85500.0,0.011695]
["bitfinex","BTCUSD",1743627205558,0.011694,85513.0,85484.0,0.644567]
["bitfinex","BTCUSD",1743627205559,0.233884,85513.0,85509.0,0.23389]
["bitfinex","BTCUSD",1743627205754,0.233874,85516.0,85512.0,0.233882]
["bitfinex","BTCUSD",1743627206172,0.233883,85513.0,85510.0,0.23389]
["bitfinex","BTCUSD",1743627206378,0.011693,85517.0,85510.0,0.23389]
["bitfinex","BTCUSD",1743627206379,0.233877,85515.0,85512.0,0.233883]
["bitfinex","BTCUSD",1743627206533,0.233877,85515.0,85506.0,0.011695]
["bitfinex","BTCUSD",1743627206534,0.011692,85525.0,85513.0,0.1167556]
["bitfinex","BTCUSD",1743627206735,0.233863,85520.0,85516.0,0.245566]
["bitfinex","BTCUSD",1743627206940,0.233863,85520.0,85513.0,0.1167556]
["bitfinex","BTCUSD",1743627206941,0.233875,85516.0,85513.0,0.1167556]
["bitfinex","BTCUSD",1743627207145,0.233878,85515.0,85513.0,0.1167556]
["bitfinex","BTCUSD",1743627207760,0.233871,85518.0,85513.0,0.1167556]
["bitfinex","BTCUSD",1743627207927,0.233871,85518.0,85515.0,0.233877]
["bitfinex","BTCUSD",1743627208130,0.233873,85517.0,85515.0,0.1167556]
["bitfinex","BTCUSD",1743627208571,0.233861,85521.0,85515.0,0.1284486]
["bitfinex","BTCUSD",1743627208776,0.233861,85521.0,85510.0,0.245583]
["bitfinex","BTCUSD",1743627208777,1.168539,85577.0,85542.0,0.01169]
["bitfinex","BTCUSD",1743627208953,0.245439,85561.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743627209152,0.233762,85558.0,85551.0,0.233777]
["bitfinex","BTCUSD",1743627209356,0.245449,85558.0,85549.0,0.011689]
["bitfinex","BTCUSD",1743627209555,0.245449,85558.0,85548.0,0.233784]
["bitfinex","BTCUSD",1743627209756,0.011688,85554.0,85537.0,0.01195511]
["bitfinex","BTCUSD",1743627210095,0.00083658,85557.0,85533.0,0.01168923]
["bitfinex","BTCUSD",1743627210096,0.245516,85534.0,85533.0,0.01168923]
["bitfinex","BTCUSD",1743627210271,0.245516,85534.0,85533.0,0.0175333]
["bitfinex","BTCUSD",1743627210437,0.233825,85534.0,85533.0,0.0175333]
["bitfinex","BTCUSD",1743627210646,0.011688,85554.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743627210898,0.233779,85551.0,85547.0,0.011689]
["bitfinex","BTCUSD",1743627211101,0.233797,85545.0,85540.0,0.233807]
["bitfinex","BTCUSD",1743627211300,0.011688,85552.0,85542.0,0.233803]
["bitfinex","BTCUSD",1743627211447,0.233781,85550.0,85544.0,0.233797]
["bitfinex","BTCUSD",1743627211653,0.23379,85547.0,85543.0,0.01169]
["bitfinex","BTCUSD",1743627211885,0.233793,85546.0,85542.0,0.3505586]
["bitfinex","BTCUSD",1743627212288,0.233781,85550.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743627212483,0.233774,85553.0,85546.0,0.011689]
["bitfinex","BTCUSD",1743627212801,0.233785,85549.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743627212994,0.233786,85548.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743627213225,0.233785,85549.0,85545.0,0.233793]
["bitfinex","BTCUSD",1743627213438,0.233787,85548.0,85544.0,0.011689]
["bitfinex","BTCUSD",1743627213640,0.233787,85548.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743627213940,0.23379,85547.0,85543.0,0.2338]
["bitfinex","BTCUSD",1743627214142,0.233787,85548.0,85544.0,0.233797]
["bitfinex","BTCUSD",1743627214394,0.233745,85564.0,85558.0,0.011687]
["bitfinex","BTCUSD",1743627214566,0.233711,85576.0,85563.0,0.011687]
["bitfinex","BTCUSD",1743627214741,0.0489,85595.0,85568.0,0.245418]
["bitfinex","BTCUSD",1743627214742,0.0118532,85586.0,85568.0,0.245418]
["bitfinex","BTCUSD",1743627214918,0.0118532,85586.0,85568.0,0.3621736]
["bitfinex","BTCUSD",1743627214919,0.011684,85580.0,85568.0,0.3621736]
["bitfinex","BTCUSD",1743627215126,0.233698,85581.0,85568.0,0.7021736]
["bitfinex","BTCUSD",1743627215319,0.0001692,85586.0,85568.0,0.71671445]
["bitfinex","BTCUSD",1743627215523,0.0001692,85586.0,85577.0,0.585392]
["bitfinex","BTCUSD",1743627215725,0.0001692,85586.0,85577.0,0.71668845]
["bitfinex","BTCUSD",1743627216516,0.0001693,85638.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743627216722,0.0001693,85638.0,85635.0,0.01454085]
["bitfinex","BTCUSD",1743627216917,0.0001693,85638.0,85637.0,0.36621785]
["bitfinex","BTCUSD",1743627217117,0.0001693,85638.0,85637.0,0.48297345]
["bitfinex","BTCUSD",1743627217317,0.0001693,85638.0,85637.0,0.4567556]
["bitfinex","BTCUSD",1743627217566,0.0001693,85638.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743627217567,0.011677,85637.0,85625.0,0.245254]
["bitfinex","BTCUSD",1743627217718,0.233546,85636.0,85628.0,0.34]
["bitfinex","BTCUSD",1743627217918,0.233555,85633.0,85625.0,0.351678]
["bitfinex","BTCUSD",1743627218119,0.011677,85634.0,85625.0,0.351678]
["bitfinex","BTCUSD",1743627218343,0.011677,85637.0,85629.0,0.233564]
["bitfinex","BTCUSD",1743627218578,0.0001693,85638.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627218880,0.0001693,85638.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743627218881,0.011677,85636.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627219081,0.2453893,85638.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743627219330,0.0001693,85638.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743627219490,0.0001693,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1743627220089,0.0001693,85638.0,85636.0,0.233544]
["bitfinex","BTCUSD",1743627220296,0.0001693,85638.0,85635.0,0.011677]
["bitfinex","BTCUSD",1743627220297,0.0001693,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1743627220647,0.0001693,85638.0,85637.0,0.351677]
["bitfinex","BTCUSD",1743627220797,0.0001693,85638.0,85637.0,0.34]
["bitfinex","BTCUSD",1743627221173,0.0001693,85638.0,85637.0,0.351677]
["bitfinex","BTCUSD",1743627221339,0.0001693,85638.0,85637.0,0.34]
["bitfinex","BTCUSD",1743627221514,0.0001693,85638.0,85637.0,0.351677]
["bitfinex","BTCUSD",1743627223963,0.0001693,85638.0,85637.0,0.4684326]
["bitfinex","BTCUSD",1743627224161,3e-07,85638.0,85637.0,0.48797345]
["bitfinex","BTCUSD",1743627224461,0.011671,85678.0,85658.0,0.58516]
["bitfinex","BTCUSD",1743627224665,0.245104,85678.0,85658.0,0.71645645]
["bitfinex","BTCUSD",1743627224843,0.011675,85648.0,85640.0,0.245211]
["bitfinex","BTCUSD",1743627225007,0.245177,85653.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627225212,0.011674,85657.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627225213,0.24518,85652.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627225541,0.233511,85649.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627225868,0.233511,85649.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743627225869,0.011676,85641.0,85629.0,0.34]
["bitfinex","BTCUSD",1743627226021,0.245211,85640.0,85635.0,0.34]
["bitfinex","BTCUSD",1743627226208,0.0463694,85662.0,85635.0,0.34]
["bitfinex","BTCUSD",1743627226209,0.2336474,85662.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743627226415,0.011674,85654.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743627226721,0.233478,85661.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627226722,0.233524,85644.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627226939,0.245199,85645.0,85640.0,0.34]
["bitfinex","BTCUSD",1743627227325,0.245199,85645.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627227326,0.011676,85644.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743627227535,0.011677,85638.0,85632.0,0.245233]
["bitfinex","BTCUSD",1743627227734,0.245216,85639.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743627227991,0.245216,85639.0,85633.0,0.34]
["bitfinex","BTCUSD",1743627228291,0.011676,85640.0,85634.0,0.233552]
["bitfinex","BTCUSD",1743627228497,0.011676,85641.0,85635.0,0.245225]
["bitfinex","BTCUSD",1743627228655,0.245202,85644.0,85639.0,0.233536]
["bitfinex","BTCUSD",1743627228864,0.233531,85642.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627229087,0.233534,85641.0,85636.0,0.245222]
["bitfinex","BTCUSD",1743627229453,0.011676,85642.0,85636.0,0.1284326]
["bitfinex","BTCUSD",1743627229645,0.233535,85640.0,85636.0,0.3619766]
["bitfinex","BTCUSD",1743627229851,0.011677,85633.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627230170,0.011677,85638.0,85616.0,0.01454085]
["bitfinex","BTCUSD",1743627230171,0.245247,85628.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743627230511,0.011678,85629.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743627230771,0.46701,85652.0,85617.0,0.34]
["bitfinex","BTCUSD",1743627230772,0.011678,85624.0,85617.0,0.34]
["bitfinex","BTCUSD",1743627230892,0.011678,85624.0,85608.0,0.233622]
["bitfinex","BTCUSD",1743627230893,0.23361,85613.0,85608.0,0.233622]
["bitfinex","BTCUSD",1743627231092,0.011679,85619.0,85615.0,0.233601]
["bitfinex","BTCUSD",1743627231293,0.233589,85621.0,85617.0,0.233597]
["bitfinex","BTCUSD",1743627231493,0.245259,85624.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743627231692,0.011675,85648.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743627231893,0.011678,85631.0,85626.0,0.233571]
["bitfinex","BTCUSD",1743627232101,0.233626,85607.0,85604.0,0.233633]
["bitfinex","BTCUSD",1743627232300,0.233626,85607.0,85582.0,0.054]
["bitfinex","BTCUSD",1743627232301,0.011679,85620.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743627232502,0.0491,85653.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743627232503,0.011678,85624.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743627232688,0.233607,85614.0,85609.0,0.233618]
["bitfinex","BTCUSD",1743627232890,0.01168,85616.0,85610.0,0.35168]
["bitfinex","BTCUSD",1743627233092,0.233586,85622.0,85617.0,0.011679]
["bitfinex","BTCUSD",1743627233309,0.011679,85623.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743627233509,0.011678,85625.0,85620.0,0.233588]
["bitfinex","BTCUSD",1743627233710,0.011676,85642.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743627233981,0.011677,85634.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627234139,0.233555,85633.0,85627.0,0.233569]
["bitfinex","BTCUSD",1743627234296,0.233561,85631.0,85627.0,0.233569]
["bitfinex","BTCUSD",1743627234501,0.233547,85636.0,85627.0,0.233569]
["bitfinex","BTCUSD",1743627234502,0.233547,85636.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743627234702,0.245207,85642.0,85633.0,0.233554]
["bitfinex","BTCUSD",1743627234932,0.466934,85666.0,85633.0,0.233554]
["bitfinex","BTCUSD",1743627234933,0.011673,85661.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627235132,0.058373,85663.0,85646.0,0.245194]
["bitfinex","BTCUSD",1743627235133,0.233511,85650.0,85646.0,0.245194]
["bitfinex","BTCUSD",1743627235466,0.233504,85652.0,85646.0,0.233518]
["bitfinex","BTCUSD",1743627235667,0.233493,85656.0,85650.0,0.233508]
["bitfinex","BTCUSD",1743627235870,0.233526,85644.0,85640.0,0.34]
["bitfinex","BTCUSD",1743627236175,0.233494,85655.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743627236331,0.233486,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743627236544,0.0002,85659.0,85653.0,0.233499]
["bitfinex","BTCUSD",1743627236733,0.0002,85659.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743627236946,0.0002,85659.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743627237170,0.233686,85659.0,85656.0,0.233491]
["bitfinex","BTCUSD",1743627238164,0.233489,85657.0,85652.0,0.245175]
["bitfinex","BTCUSD",1743627238522,0.233495,85655.0,85652.0,0.1167556]
["bitfinex","BTCUSD",1743627238679,0.233492,85656.0,85652.0,0.1167556]
["bitfinex","BTCUSD",1743627239008,0.011678,85628.0,85613.0,0.01168]
["bitfinex","BTCUSD",1743627239207,0.233536,85640.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743627239424,0.011676,85640.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743627239560,0.233552,85634.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627239760,0.233567,85629.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627240016,0.011678,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627240588,0.233567,85629.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627240790,0.011678,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627241504,0.23399458,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627243408,0.233158,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627243736,0.466726,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627244877,0.5834816,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627248801,0.245246,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627251479,0.240246,85628.0,85627.0,0.0003372]
["bitfinex","BTCUSD",1743627253464,0.240246,85628.0,85627.0,2e-07]
["bitfinex","BTCUSD",1743627253465,0.3570016,85628.0,85627.0,2e-07]
["bitfinex","BTCUSD",1743627254013,0.240246,85628.0,85627.0,2e-07]
["bitfinex","BTCUSD",1743627254745,0.011678,85624.0,85617.0,0.24238451]
["bitfinex","BTCUSD",1743627254944,0.011678,85624.0,85618.0,0.01035068]
["bitfinex","BTCUSD",1743627255202,0.011679,85623.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743627255363,0.233585,85622.0,85619.0,0.233592]
["bitfinex","BTCUSD",1743627255562,0.233585,85622.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743627255563,0.0001686,85638.0,85621.0,0.34]
["bitfinex","BTCUSD",1743627255784,0.0001686,85638.0,85637.0,0.24522]
["bitfinex","BTCUSD",1743627255965,0.0001686,85638.0,85637.0,0.3619756]
["bitfinex","BTCUSD",1743627258053,0.0001686,85638.0,85637.0,0.38235501]
["bitfinex","BTCUSD",1743627258370,0.0002,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743627258631,0.011674,85657.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743627258816,0.233492,85656.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743627258944,0.233498,85654.0,85651.0,0.233505]
["bitfinex","BTCUSD",1743627259151,0.245177,85654.0,85647.0,0.34]
["bitfinex","BTCUSD",1743627259350,0.233501,85653.0,85649.0,0.57351]
["bitfinex","BTCUSD",1743627259575,0.233501,85653.0,85649.0,0.6902656]
["bitfinex","BTCUSD",1743627259775,0.233503,85652.0,85649.0,0.6902656]
["bitfinex","BTCUSD",1743627259984,0.245173,85654.0,85649.0,0.4567556]
["bitfinex","BTCUSD",1743627260183,0.245173,85654.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743627260184,0.233516,85647.0,85642.0,0.011676]
["bitfinex","BTCUSD",1743627260499,0.233516,85647.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743627260500,0.011676,85642.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743627260722,0.233533,85642.0,85638.0,0.233541]
["bitfinex","BTCUSD",1743627260939,0.233533,85641.0,85638.0,0.3502966]
["bitfinex","BTCUSD",1743627261137,0.233533,85641.0,85636.0,0.245223]
["bitfinex","BTCUSD",1743627261138,0.245212,85642.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743627261389,0.233539,85639.0,85636.0,0.34]
["bitfinex","BTCUSD",1743627261633,0.233533,85641.0,85637.0,0.233543]
["bitfinex","BTCUSD",1743627261859,0.233536,85642.0,85636.0,0.34]
["bitfinex","BTCUSD",1743627261860,0.011676,85642.0,85636.0,0.34]
["bitfinex","BTCUSD",1743627262105,0.233535,85640.0,85636.0,0.34]
["bitfinex","BTCUSD",1743627262332,0.233535,85640.0,85637.0,0.233543]
["bitfinex","BTCUSD",1743627262761,0.466904,85671.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743627262996,0.233508,85650.0,85646.0,0.233517]
["bitfinex","BTCUSD",1743627263160,0.233511,85649.0,85644.0,0.233523]
["bitfinex","BTCUSD",1743627263341,0.233519,85646.0,85643.0,0.245203]
["bitfinex","BTCUSD",1743627263500,0.233514,85648.0,85644.0,0.2452]
["bitfinex","BTCUSD",1743627263705,0.22056,85653.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743627263939,0.45406,85653.0,85649.0,0.245184]
["bitfinex","BTCUSD",1743627264155,0.45406,85653.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627264156,0.233503,85652.0,85645.0,0.3619506]
["bitfinex","BTCUSD",1743627264362,0.233519,85646.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627264797,0.233519,85646.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743627264798,0.011675,85646.0,85641.0,0.34]
["bitfinex","BTCUSD",1743627265007,0.245189,85648.0,85641.0,0.573532]
["bitfinex","BTCUSD",1743627265207,0.011675,85647.0,85641.0,0.34]
["bitfinex","BTCUSD",1743627265628,0.233508,85651.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743627265781,0.233509,85650.0,85648.0,0.1167556]
["bitfinex","BTCUSD",1743627266405,0.011675,85653.0,85648.0,0.1167556]
["bitfinex","BTCUSD",1743627266657,0.233545,85637.0,85634.0,0.233552]
["bitfinex","BTCUSD",1743627266839,0.245231,85633.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627267328,0.011677,85632.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743627267536,0.011679,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627268759,0.23359,85620.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627268963,0.011679,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627269711,0.01251558,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627269917,0.231919,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627270118,0.23275558,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627270971,0.231919,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627271358,0.23275558,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627272535,0.34951118,85619.0,85618.0,0.0003372]
["bitfinex","BTCUSD",1743627272670,0.34951118,85619.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743627272671,0.84013961,85619.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743627272880,0.233701,85580.0,85576.0,0.1167556]
["bitfinex","BTCUSD",1743627273084,0.011685,85575.0,85565.0,0.035046]
["bitfinex","BTCUSD",1743627273279,0.011685,85575.0,85551.0,0.0005372]
["bitfinex","BTCUSD",1743627273280,0.245423,85567.0,85566.0,0.1055655]
["bitfinex","BTCUSD",1743627273476,0.233737,85567.0,85566.0,0.1055655]
["bitfinex","BTCUSD",1743627273794,0.233732,85568.0,85566.0,0.1055655]
["bitfinex","BTCUSD",1743627274018,0.233732,85568.0,85559.0,0.011687]
["bitfinex","BTCUSD",1743627274019,0.233752,85561.0,85550.0,0.233779]
["bitfinex","BTCUSD",1743627274228,0.245463,85552.0,85541.0,0.0120272]
["bitfinex","BTCUSD",1743627274385,0.233772,85554.0,85547.0,0.233788]
["bitfinex","BTCUSD",1743627274588,0.233772,85554.0,85548.0,0.233784]
["bitfinex","BTCUSD",1743627274780,0.23376,85558.0,85552.0,0.233775]
["bitfinex","BTCUSD",1743627275006,0.233763,85557.0,85549.0,0.245472]
["bitfinex","BTCUSD",1743627275217,0.011687,85558.0,85551.0,0.2460022]
["bitfinex","BTCUSD",1743627275548,0.233765,85556.0,85551.0,0.2343142]
["bitfinex","BTCUSD",1743627275756,0.24545,85557.0,85551.0,0.2343142]
["bitfinex","BTCUSD",1743627276352,0.233761,85558.0,85552.0,0.245462]
["bitfinex","BTCUSD",1743627276557,0.233763,85557.0,85552.0,0.245462]
["bitfinex","BTCUSD",1743627276770,0.011687,85559.0,85555.0,0.233766]
["bitfinex","BTCUSD",1743627276771,0.233758,85559.0,85555.0,0.233766]
["bitfinex","BTCUSD",1743627276966,0.233764,85557.0,85553.0,0.245458]
["bitfinex","BTCUSD",1743627277171,0.233756,85560.0,85554.0,0.011688]
["bitfinex","BTCUSD",1743627277552,0.233756,85560.0,85555.0,0.233766]
["bitfinex","BTCUSD",1743627277953,0.233756,85560.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743627278153,0.233748,85563.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743627278154,0.245437,85562.0,85556.0,0.233765]
["bitfinex","BTCUSD",1743627278359,0.233748,85563.0,85555.0,0.011688]
["bitfinex","BTCUSD",1743627278553,0.233757,85559.0,85555.0,0.245454]
["bitfinex","BTCUSD",1743627278809,0.233761,85558.0,85554.0,0.245458]
["bitfinex","BTCUSD",1743627279007,0.233757,85559.0,85555.0,0.233765]
["bitfinex","BTCUSD",1743627279320,0.233757,85559.0,85554.0,0.245458]
["bitfinex","BTCUSD",1743627279614,0.233762,85557.0,85554.0,0.23377]
["bitfinex","BTCUSD",1743627280772,0.011687,85564.0,85551.0,0.2343142]
["bitfinex","BTCUSD",1743627280773,0.011685,85579.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743627280927,0.233724,85571.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743627281124,0.233724,85571.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743627281125,0.233719,85573.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743627281342,0.233713,85575.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743627281343,0.233716,85574.0,85569.0,0.233728]
["bitfinex","BTCUSD",1743627281540,0.233733,85568.0,85564.0,0.245429]
["bitfinex","BTCUSD",1743627281836,0.233727,85570.0,85565.0,0.3504946]
["bitfinex","BTCUSD",1743627282041,0.233724,85571.0,85567.0,0.233733]
["bitfinex","BTCUSD",1743627282426,0.233734,85568.0,85565.0,0.1167556]
["bitfinex","BTCUSD",1743627282631,0.233727,85570.0,85565.0,0.1167556]
["bitfinex","BTCUSD",1743627282846,0.233727,85570.0,85559.0,0.233756]
["bitfinex","BTCUSD",1743627282847,0.011687,85565.0,85556.0,0.233763]
["bitfinex","BTCUSD",1743627283040,0.011687,85565.0,85554.0,0.573769]
["bitfinex","BTCUSD",1743627283041,0.233751,85561.0,85554.0,0.573769]
["bitfinex","BTCUSD",1743627283248,0.233749,85562.0,85557.0,0.011688]
["bitfinex","BTCUSD",1743627283456,0.233749,85562.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743627284035,0.233746,85563.0,85559.0,0.1167556]
["bitfinex","BTCUSD",1743627284243,0.233746,85563.0,85554.0,0.0003372]
["bitfinex","BTCUSD",1743627284244,0.233767,85555.0,85554.0,0.0003372]
["bitfinex","BTCUSD",1743627284442,0.58280718,85555.0,85554.0,0.0003372]
["bitfinex","BTCUSD",1743627284649,0.5819706,85555.0,85554.0,0.0003372]
["bitfinex","BTCUSD",1743627285050,0.5819706,85555.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627287926,0.245455,85555.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627288148,0.465095,85555.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627288580,0.0452,85570.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743627288760,0.011685,85574.0,85563.0,0.1284426]
["bitfinex","BTCUSD",1743627289070,0.233732,85568.0,85564.0,0.245427]
["bitfinex","BTCUSD",1743627289274,0.233729,85570.0,85568.0,0.233732]
["bitfinex","BTCUSD",1743627289468,0.21956,85580.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743627289681,0.453259,85580.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743627289974,0.21956,85580.0,85576.0,0.23371]
["bitfinex","BTCUSD",1743627290190,0.937122,85600.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743627290335,0.233688,85584.0,85581.0,0.233696]
["bitfinex","BTCUSD",1743627290540,0.011683,85589.0,85581.0,0.24538]
["bitfinex","BTCUSD",1743627290717,0.011683,85590.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743627290921,0.233688,85585.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743627291151,0.233689,85584.0,85582.0,0.1167556]
["bitfinex","BTCUSD",1743627291377,0.233717,85574.0,85570.0,0.233726]
["bitfinex","BTCUSD",1743627291547,0.233709,85577.0,85573.0,0.34]
["bitfinex","BTCUSD",1743627291731,0.233709,85577.0,85574.0,0.1167556]
["bitfinex","BTCUSD",1743627291932,0.233711,85576.0,85574.0,0.1167556]
["bitfinex","BTCUSD",1743627292787,0.245395,85577.0,85565.0,0.34]
["bitfinex","BTCUSD",1743627292991,0.233732,85568.0,85567.0,0.34]
["bitfinex","BTCUSD",1743627293192,0.233723,85572.0,85569.0,0.34]
["bitfinex","BTCUSD",1743627293424,0.011686,85572.0,85569.0,0.1167556]
["bitfinex","BTCUSD",1743627293548,0.00083658,85591.0,85552.0,0.011688]
["bitfinex","BTCUSD",1743627293749,0.233752,85561.0,85555.0,0.1284436]
["bitfinex","BTCUSD",1743627293960,0.233757,85559.0,85556.0,0.34]
["bitfinex","BTCUSD",1743627294160,0.233752,85561.0,85556.0,0.6905196]
["bitfinex","BTCUSD",1743627294363,0.011686,85571.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743627294586,0.23374,85566.0,85561.0,0.3621926]
["bitfinex","BTCUSD",1743627294916,0.23374,85566.0,85563.0,0.233745]
["bitfinex","BTCUSD",1743627295165,0.233741,85565.0,85563.0,0.1167556]
["bitfinex","BTCUSD",1743627295442,0.233726,85570.0,85564.0,0.233741]
["bitfinex","BTCUSD",1743627295647,0.233734,85568.0,85563.0,0.3621866]
["bitfinex","BTCUSD",1743627296054,0.0458,85606.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743627296199,0.21928,85602.0,85576.0,0.245392]
["bitfinex","BTCUSD",1743627296403,0.233667,85592.0,85586.0,0.011684]
["bitfinex","BTCUSD",1743627296654,0.233664,85593.0,85587.0,0.1284396]
["bitfinex","BTCUSD",1743627296855,0.233666,85592.0,85587.0,0.3621176]
["bitfinex","BTCUSD",1743627297067,0.233643,85601.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743627297265,0.011681,85603.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743627297487,0.233657,85596.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743627297779,0.011682,85597.0,85590.0,0.233671]
["bitfinex","BTCUSD",1743627297978,0.233661,85594.0,85589.0,0.245355]
["bitfinex","BTCUSD",1743627298303,0.233661,85594.0,85589.0,0.3504276]
["bitfinex","BTCUSD",1743627298304,0.233665,85593.0,85589.0,0.3504276]
["bitfinex","BTCUSD",1743627298627,0.233661,85594.0,85590.0,0.233671]
["bitfinex","BTCUSD",1743627298838,0.233659,85595.0,85591.0,0.233668]
["bitfinex","BTCUSD",1743627299037,0.233659,85595.0,85590.0,0.245354]
["bitfinex","BTCUSD",1743627299337,0.233664,85593.0,85590.0,0.245354]
["bitfinex","BTCUSD",1743627299532,0.233664,85593.0,85590.0,0.233671]
["bitfinex","BTCUSD",1743627300447,0.233667,85592.0,85589.0,0.1284386]
["bitfinex","BTCUSD",1743627300672,0.233667,85592.0,85589.0,0.1167556]
["bitfinex","BTCUSD",1743627301216,0.011682,85599.0,85417.0,0.5]
["bitfinex","BTCUSD",1743627301217,0.233712,85576.0,85572.0,0.23372]
["bitfinex","BTCUSD",1743627301433,0.233715,85574.0,85573.0,0.1167556]
["bitfinex","BTCUSD",1743627301598,1.167999,85617.0,85582.0,0.011684]
["bitfinex","BTCUSD",1743627301815,0.011682,85597.0,85583.0,0.11909256]
["bitfinex","BTCUSD",1743627302018,0.011682,85597.0,85574.0,0.34]
["bitfinex","BTCUSD",1743627302019,0.233694,85582.0,85578.0,0.34]
["bitfinex","BTCUSD",1743627302215,0.011684,85585.0,85578.0,0.34]
["bitfinex","BTCUSD",1743627302216,0.233698,85581.0,85578.0,0.34]
["bitfinex","BTCUSD",1743627302500,0.233656,85596.0,85591.0,0.24535]
["bitfinex","BTCUSD",1743627302632,0.233658,85595.0,85590.0,0.233669]
["bitfinex","BTCUSD",1743627302831,0.233662,85594.0,85590.0,0.233671]
["bitfinex","BTCUSD",1743627303021,0.233664,85593.0,85589.0,0.233672]
["bitfinex","BTCUSD",1743627303369,0.233664,85593.0,85588.0,0.24536]
["bitfinex","BTCUSD",1743627303574,0.233668,85592.0,85588.0,0.3621156]
["bitfinex","BTCUSD",1743627303731,0.233664,85593.0,85589.0,0.233674]
["bitfinex","BTCUSD",1743627304365,0.011683,85593.0,85588.0,0.1167556]
["bitfinex","BTCUSD",1743627304569,0.233673,85590.0,85588.0,0.1167556]
["bitfinex","BTCUSD",1743627304773,0.233669,85591.0,85588.0,0.1167556]
["bitfinex","BTCUSD",1743627304970,0.233667,85592.0,85589.0,0.233673]
["bitfinex","BTCUSD",1743627305146,0.24535,85592.0,85588.0,0.1167556]
["bitfinex","BTCUSD",1743627305349,0.233669,85591.0,85588.0,0.3621136]
["bitfinex","BTCUSD",1743627305552,0.011684,85586.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743627305753,0.233668,85592.0,85588.0,0.233677]
["bitfinex","BTCUSD",1743627306130,0.011683,85592.0,85587.0,0.233678]
["bitfinex","BTCUSD",1743627306366,0.011683,85592.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743627306367,0.005,85641.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743627306541,0.005,85641.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743627306542,0.011677,85635.0,85624.0,0.011678]
["bitfinex","BTCUSD",1743627306744,0.0001686,85638.0,85636.0,0.233546]
["bitfinex","BTCUSD",1743627306967,0.0001686,85638.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627307524,0.245229,85634.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627307746,0.245232,85633.0,85627.0,0.011678]
["bitfinex","BTCUSD",1743627307994,0.233603,85616.0,85599.0,0.34]
["bitfinex","BTCUSD",1743627308243,0.233581,85624.0,85618.0,0.351679]
["bitfinex","BTCUSD",1743627308488,0.011679,85622.0,85618.0,0.34]
["bitfinex","BTCUSD",1743627308727,0.01168,85614.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627308968,0.01168,85614.0,85607.0,0.34]
["bitfinex","BTCUSD",1743627308969,0.233615,85611.0,85607.0,0.34]
["bitfinex","BTCUSD",1743627309216,0.233601,85616.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743627309452,0.245277,85617.0,85609.0,0.351681]
["bitfinex","BTCUSD",1743627309691,0.233612,85612.0,85603.0,0.245317]
["bitfinex","BTCUSD",1743627309932,0.011681,85605.0,85597.0,0.011682]
["bitfinex","BTCUSD",1743627310183,0.233633,85604.0,85602.0,0.34]
["bitfinex","BTCUSD",1743627310395,0.011682,85599.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743627310607,0.011683,85589.0,85559.0,0.0703]
["bitfinex","BTCUSD",1743627310778,0.35153507,85620.0,85562.0,0.245434]
["bitfinex","BTCUSD",1743627310779,0.233739,85566.0,85562.0,0.245434]
["bitfinex","BTCUSD",1743627311007,0.233733,85568.0,85565.0,0.233739]
["bitfinex","BTCUSD",1743627311208,0.23374,85565.0,85563.0,0.1167556]
["bitfinex","BTCUSD",1743627311477,0.233734,85567.0,85563.0,0.1167556]
["bitfinex","BTCUSD",1743627311719,0.233732,85568.0,85564.0,0.233742]
["bitfinex","BTCUSD",1743627311919,0.233732,85568.0,85558.0,0.233758]
["bitfinex","BTCUSD",1743627311920,0.233751,85561.0,85558.0,0.233758]
["bitfinex","BTCUSD",1743627312127,0.233751,85561.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743627312337,0.233741,85565.0,85561.0,0.233751]
["bitfinex","BTCUSD",1743627312464,0.011686,85569.0,85561.0,0.011687]
["bitfinex","BTCUSD",1743627312665,0.233734,85568.0,85562.0,0.011687]
["bitfinex","BTCUSD",1743627312868,0.233744,85564.0,85560.0,0.245439]
["bitfinex","BTCUSD",1743627313068,0.233745,85563.0,85558.0,0.233757]
["bitfinex","BTCUSD",1743627313272,0.233745,85563.0,85559.0,0.233755]
["bitfinex","BTCUSD",1743627313642,0.233677,85589.0,85560.0,0.1167556]
["bitfinex","BTCUSD",1743627313791,0.046,85590.0,85585.0,0.011684]
["bitfinex","BTCUSD",1743627313991,0.233675,85589.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743627314177,0.245358,85589.0,85584.0,0.233687]
["bitfinex","BTCUSD",1743627314380,0.233678,85588.0,85583.0,0.245373]
["bitfinex","BTCUSD",1743627314580,0.279673,85590.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743627314800,0.279674,85590.0,85586.0,0.233682]
["bitfinex","BTCUSD",1743627315001,0.21844,85594.0,85593.0,0.245346]
["bitfinex","BTCUSD",1743627315162,0.233633,85605.0,85598.0,0.011682]
["bitfinex","BTCUSD",1743627315360,0.011681,85603.0,85598.0,0.245331]
["bitfinex","BTCUSD",1743627315609,0.011681,85603.0,85595.0,0.011682]
["bitfinex","BTCUSD",1743627315610,0.011681,85602.0,85597.0,0.233651]
["bitfinex","BTCUSD",1743627315803,0.233644,85601.0,85597.0,0.233651]
["bitfinex","BTCUSD",1743627316008,0.233653,85597.0,85594.0,0.233659]
["bitfinex","BTCUSD",1743627316181,0.233656,85596.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743627316381,0.233673,85590.0,85587.0,0.34]
["bitfinex","BTCUSD",1743627316580,0.23366,85595.0,85589.0,0.34]
["bitfinex","BTCUSD",1743627316865,0.233656,85599.0,85594.0,0.233659]
["bitfinex","BTCUSD",1743627317063,0.245347,85593.0,85591.0,0.34]
["bitfinex","BTCUSD",1743627317266,0.57175832,85620.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743627317672,0.1501688,85651.0,85637.0,0.351677]
["bitfinex","BTCUSD",1743627317673,0.0001688,85651.0,85637.0,0.351677]
["bitfinex","BTCUSD",1743627317852,0.0001688,85651.0,85650.0,0.585183]
["bitfinex","BTCUSD",1743627318059,0.0001688,85651.0,85650.0,0.59972385]
["bitfinex","BTCUSD",1743627318470,0.0001688,85651.0,85650.0,0.351675]
["bitfinex","BTCUSD",1743627318621,0.0001688,85651.0,85650.0,0.36621585]
["bitfinex","BTCUSD",1743627319021,0.0001688,85651.0,85650.0,0.48297145]
["bitfinex","BTCUSD",1743627320973,2e-07,85662.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743627321147,0.0001689,85664.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743627321148,1e-07,85664.0,85663.0,0.59968685]
["bitfinex","BTCUSD",1743627321345,1e-07,85664.0,85663.0,0.71644245]
["bitfinex","BTCUSD",1743627321590,5e-07,85672.0,85671.0,0.245123]
["bitfinex","BTCUSD",1743627321776,5e-07,85672.0,85671.0,1.85941945]
["bitfinex","BTCUSD",1743627322150,7.094e-05,85681.0,85680.0,0.585097]
["bitfinex","BTCUSD",1743627322432,7.094e-05,85681.0,85680.0,0.71639345]
["bitfinex","BTCUSD",1743627323234,7.094e-05,85681.0,85680.0,0.7018526]
["bitfinex","BTCUSD",1743627324742,0.011673,85665.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743627324943,0.011672,85673.0,85661.0,0.011673]
["bitfinex","BTCUSD",1743627325241,0.011671,85678.0,85670.0,0.245123]
["bitfinex","BTCUSD",1743627325423,0.011671,85678.0,85645.0,0.0088133]
["bitfinex","BTCUSD",1743627325424,0.011674,85658.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627325620,0.011676,85639.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627325865,0.01251358,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627326257,0.00083658,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627326461,0.0484,85665.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743627326640,0.0118388,85683.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743627326840,0.233458,85669.0,85665.0,0.34]
["bitfinex","BTCUSD",1743627327051,0.233445,85673.0,85665.0,0.34]
["bitfinex","BTCUSD",1743627327250,0.245122,85672.0,85665.0,0.34]
["bitfinex","BTCUSD",1743627327456,0.245122,85672.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627327657,0.233463,85667.0,85659.0,0.233482]
["bitfinex","BTCUSD",1743627327971,0.233463,85667.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627327972,0.011674,85659.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627328176,0.245173,85654.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743627328392,0.233492,85656.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743627328819,0.011675,85647.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743627329049,0.0488,85669.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627329270,0.0001688,85683.0,85680.0,0.245097]
["bitfinex","BTCUSD",1743627329507,9.4e-07,85681.0,85680.0,0.71639345]
["bitfinex","BTCUSD",1743627329951,9.4e-07,85681.0,85680.0,0.72506714]
["bitfinex","BTCUSD",1743627331041,7.4e-07,85683.0,85682.0,0.585092]
["bitfinex","BTCUSD",1743627331246,7.4e-07,85683.0,85682.0,0.71638845]
["bitfinex","BTCUSD",1743627332063,7.4e-07,85683.0,85682.0,0.4567556]
["bitfinex","BTCUSD",1743627332282,7.4e-07,85683.0,85682.0,0.4684266]
["bitfinex","BTCUSD",1743627332770,7.4e-07,85683.0,85682.0,0.48296745]
["bitfinex","BTCUSD",1743627332990,7.4e-07,85683.0,85682.0,0.4684266]
["bitfinex","BTCUSD",1743627333217,7.4e-07,85683.0,85682.0,0.34]
["bitfinex","BTCUSD",1743627333657,7.4e-07,85683.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743627333658,0.233443,85674.0,85668.0,0.233459]
["bitfinex","BTCUSD",1743627333873,0.233443,85674.0,85669.0,0.1167556]
["bitfinex","BTCUSD",1743627334081,0.233449,85672.0,85669.0,0.1167556]
["bitfinex","BTCUSD",1743627334307,0.233449,85672.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627334538,0.233398,85691.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627334753,0.01167,85688.0,85681.0,0.1167556]
["bitfinex","BTCUSD",1743627334970,0.23342074,85683.0,85681.0,0.1167556]
["bitfinex","BTCUSD",1743627335391,7.4e-07,85683.0,85681.0,0.1167556]
["bitfinex","BTCUSD",1743627335614,7.4e-07,85683.0,85654.0,0.34]
["bitfinex","BTCUSD",1743627335846,7.4e-07,85683.0,85645.0,0.92428]
["bitfinex","BTCUSD",1743627335847,0.011672,85674.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743627336074,0.011671,85678.0,85666.0,0.245136]
["bitfinex","BTCUSD",1743627336288,0.011672,85673.0,85661.0,0.58515]
["bitfinex","BTCUSD",1743627336533,0.233468,85665.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627336747,0.233471,85664.0,85663.0,0.1167556]
["bitfinex","BTCUSD",1743627337245,0.011674,85658.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743627337480,0.233463,85667.0,85661.0,0.233477]
["bitfinex","BTCUSD",1743627337692,0.233466,85666.0,85661.0,0.233477]
["bitfinex","BTCUSD",1743627338110,0.233471,85664.0,85660.0,0.23348]
["bitfinex","BTCUSD",1743627338247,0.233473,85663.0,85660.0,0.1167556]
["bitfinex","BTCUSD",1743627338450,0.233494,85656.0,85651.0,0.34]
["bitfinex","BTCUSD",1743627338699,0.233495,85655.0,85652.0,0.1167556]
["bitfinex","BTCUSD",1743627338908,0.233503,85652.0,85651.0,0.34]
["bitfinex","BTCUSD",1743627339125,0.233541,85638.0,85631.0,0.233558]
["bitfinex","BTCUSD",1743627339287,0.233539,85639.0,85637.0,0.1170928]
["bitfinex","BTCUSD",1743627339631,0.233538,85639.0,85638.0,0.1167556]
["bitfinex","BTCUSD",1743627339765,0.233538,85639.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627339766,0.011677,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627340174,0.233538,85639.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627340597,0.24521,85641.0,85638.0,0.1167556]
["bitfinex","BTCUSD",1743627340598,0.233534,85641.0,85638.0,0.1167556]
["bitfinex","BTCUSD",1743627341020,0.233536,85640.0,85638.0,0.1167556]
["bitfinex","BTCUSD",1743627341198,0.233541,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627342071,0.21708,85642.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627342286,0.245218,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627342481,0.233541,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627342682,0.245218,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627344200,0.295018,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627344861,0.0498,85638.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627345089,0.34,85658.0,85637.0,0.0003372]
["bitfinex","BTCUSD",1743627345090,0.27881,85650.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627345321,0.228635,85649.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743627345530,0.462147,85649.0,85645.0,0.233522]
["bitfinex","BTCUSD",1743627345747,0.233516,85647.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743627345969,0.233523,85645.0,85641.0,0.011676]
["bitfinex","BTCUSD",1743627346216,0.290485,85650.0,83800.0,0.12789205]
["bitfinex","BTCUSD",1743627346217,0.0459,85665.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743627346446,0.04590074,85683.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627346682,0.04590074,85683.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743627346913,7.4e-07,85683.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743627347151,0.011671,85680.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627347373,0.233437,85677.0,85670.0,0.245123]
["bitfinex","BTCUSD",1743627347594,0.011672,85672.0,85669.0,0.34]
["bitfinex","BTCUSD",1743627347806,0.011671,85678.0,85669.0,0.34]
["bitfinex","BTCUSD",1743627347807,0.21688,85688.0,85682.0,0.011671]
["bitfinex","BTCUSD",1743627348085,0.23341974,85683.0,85680.0,0.233423]
["bitfinex","BTCUSD",1743627348290,0.233431,85679.0,85676.0,0.233435]
["bitfinex","BTCUSD",1743627348508,0.011672,85675.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627348752,0.011672,85672.0,85668.0,0.34]
["bitfinex","BTCUSD",1743627348968,0.011672,85675.0,85668.0,0.34]
["bitfinex","BTCUSD",1743627349187,7.4e-07,85683.0,85676.0,0.011671]
["bitfinex","BTCUSD",1743627349406,7.4e-07,85683.0,85682.0,0.245092]
["bitfinex","BTCUSD",1743627349948,7.4e-07,85683.0,85680.0,0.233425]
["bitfinex","BTCUSD",1743627350191,7.4e-07,85683.0,85649.0,0.9294]
["bitfinex","BTCUSD",1743627350192,0.233478,85661.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627350434,0.011674,85660.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627350707,0.011674,85660.0,85654.0,0.233496]
["bitfinex","BTCUSD",1743627350923,0.245096,85681.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743627351152,0.011671,85680.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743627351370,0.0512,85698.0,85655.0,0.233493]
["bitfinex","BTCUSD",1743627351595,0.0512,85698.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743627351596,0.00083658,85679.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743627351853,0.011671,85677.0,85649.0,0.34]
["bitfinex","BTCUSD",1743627352073,0.00083658,85676.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627352256,0.011671,85681.0,85654.0,0.233497]
["bitfinex","BTCUSD",1743627352516,0.23342074,85683.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743627352759,0.23342074,85683.0,85660.0,0.01454085]
["bitfinex","BTCUSD",1743627352760,7.4e-07,85683.0,85660.0,0.01454085]
["bitfinex","BTCUSD",1743627352974,0.245092,85682.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743627353119,0.245092,85682.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627353120,0.23343,85679.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627353327,0.011671,85680.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627353521,0.011672,85671.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627353714,0.011673,85665.0,85656.0,0.00583867]
["bitfinex","BTCUSD",1743627353913,0.011674,85660.0,85656.0,0.00583867]
["bitfinex","BTCUSD",1743627354110,0.011674,85657.0,85656.0,0.00583867]
["bitfinex","BTCUSD",1743627354544,0.245166,85656.0,85650.0,0.34]
["bitfinex","BTCUSD",1743627354693,0.233504,85652.0,85650.0,0.34]
["bitfinex","BTCUSD",1743627354888,0.233531,85642.0,85636.0,0.233546]
["bitfinex","BTCUSD",1743627355090,0.233526,85644.0,85640.0,0.573535]
["bitfinex","BTCUSD",1743627355340,0.233525,85644.0,85640.0,0.34]
["bitfinex","BTCUSD",1743627355531,0.011675,85647.0,85640.0,0.58521]
["bitfinex","BTCUSD",1743627355740,0.2335,85653.0,85640.0,0.58521]
["bitfinex","BTCUSD",1743627355741,0.011674,85654.0,85644.0,0.34]
["bitfinex","BTCUSD",1743627355958,0.233508,85650.0,85647.0,0.233515]
["bitfinex","BTCUSD",1743627356114,0.245168,85656.0,85648.0,0.011675]
["bitfinex","BTCUSD",1743627356321,0.245168,85656.0,85644.0,0.34]
["bitfinex","BTCUSD",1743627356322,0.233516,85648.0,85644.0,0.573524]
["bitfinex","BTCUSD",1743627356530,0.233511,85649.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627356806,0.233516,85648.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627356991,0.245185,85650.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627356992,0.23351,85650.0,85645.0,0.1167556]
["bitfinex","BTCUSD",1743627357164,0.23351,85650.0,85645.0,0.1284316]
["bitfinex","BTCUSD",1743627357344,0.233503,85652.0,85645.0,0.1284316]
["bitfinex","BTCUSD",1743627357564,0.233507,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1743627358722,0.233503,85652.0,85648.0,0.233513]
["bitfinex","BTCUSD",1743627358899,0.233505,85651.0,85648.0,0.233513]
["bitfinex","BTCUSD",1743627359073,0.233503,85652.0,85649.0,0.23351]
["bitfinex","BTCUSD",1743627359278,0.233503,85652.0,85648.0,0.233513]
["bitfinex","BTCUSD",1743627359555,0.233487,85658.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627359724,0.233495,85655.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743627359934,0.233497,85654.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743627360139,0.011674,85655.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627360316,0.245171,85654.0,85649.0,0.233511]
["bitfinex","BTCUSD",1743627360493,0.233497,85654.0,85649.0,0.245186]
["bitfinex","BTCUSD",1743627360897,0.047,85674.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627361097,0.233451,85671.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627361379,0.011671,85679.0,85667.0,0.245134]
["bitfinex","BTCUSD",1743627361380,0.011672,85675.0,85667.0,0.245134]
["bitfinex","BTCUSD",1743627361522,0.233443,85674.0,85670.0,0.233453]
["bitfinex","BTCUSD",1743627361853,0.23344,85675.0,85672.0,0.233446]
["bitfinex","BTCUSD",1743627362150,0.233455,85670.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627362355,0.233457,85669.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743627362528,0.233451,85672.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743627362730,0.233442,85675.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743627362921,0.011671,85676.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743627362922,0.233455,85670.0,85664.0,0.011673]
["bitfinex","BTCUSD",1743627363125,0.350303,85689.0,85658.0,0.34]
["bitfinex","BTCUSD",1743627363126,0.0001686,85705.0,85698.0,0.011668]
["bitfinex","BTCUSD",1743627363340,0.0001686,85724.0,85717.0,0.589991]
["bitfinex","BTCUSD",1743627363563,0.0001686,85724.0,85717.0,0.61139657]
["bitfinex","BTCUSD",1743627363896,0.0001686,85724.0,85717.0,0.59685572]
["bitfinex","BTCUSD",1743627364679,0.0001686,85724.0,85717.0,0.61139657]
["bitfinex","BTCUSD",1743627365035,0.0001686,85724.0,85717.0,0.73399084]
["bitfinex","BTCUSD",1743627365256,0.0001686,85724.0,85717.0,0.70758527]
["bitfinex","BTCUSD",1743627365469,0.0001686,85724.0,85717.0,0.35750467]
["bitfinex","BTCUSD",1743627365948,7.067e-05,85718.0,85717.0,0.35750467]
["bitfinex","BTCUSD",1743627366499,7.067e-05,85718.0,85717.0,0.34]
["bitfinex","BTCUSD",1743627366842,7.067e-05,85718.0,85715.0,0.233329]
["bitfinex","BTCUSD",1743627366843,7.067e-05,85718.0,85716.0,0.244992]
["bitfinex","BTCUSD",1743627367073,7.067e-05,85718.0,85717.0,0.011666]
["bitfinex","BTCUSD",1743627367415,0.233353,85707.0,85703.0,0.233361]
["bitfinex","BTCUSD",1743627367617,0.245008,85712.0,85704.0,0.011668]
["bitfinex","BTCUSD",1743627367846,0.011667,85708.0,85703.0,0.011668]
["bitfinex","BTCUSD",1743627368049,0.233382,85697.0,85693.0,0.011669]
["bitfinex","BTCUSD",1743627368243,0.011668,85698.0,85693.0,0.233389]
["bitfinex","BTCUSD",1743627368444,0.233385,85695.0,85690.0,0.245066]
["bitfinex","BTCUSD",1743627368645,0.011668,85703.0,85639.0,0.0879]
["bitfinex","BTCUSD",1743627368646,0.011669,85692.0,85686.0,0.01167]
["bitfinex","BTCUSD",1743627368926,0.011669,85693.0,85687.0,0.233405]
["bitfinex","BTCUSD",1743627369241,0.233394,85692.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743627369698,0.233394,85692.0,85684.0,0.233414]
["bitfinex","BTCUSD",1743627369699,0.233399,85690.0,85684.0,0.233414]
["bitfinex","BTCUSD",1743627369818,0.233404,85689.0,85682.0,0.23342]
["bitfinex","BTCUSD",1743627370021,0.245081,85686.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627370305,0.0951,85696.0,85680.0,0.233424]
["bitfinex","BTCUSD",1743627370306,0.01167,85688.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627370441,0.245066,85691.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627370621,0.233408,85687.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627370825,0.01167,85685.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627371030,0.233416,85684.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627371255,0.01167,85685.0,85680.0,0.011671]
["bitfinex","BTCUSD",1743627371511,0.011671,85682.0,85670.0,0.011672]
["bitfinex","BTCUSD",1743627371821,1.16669467,85718.0,85663.0,0.233471]
["bitfinex","BTCUSD",1743627371822,0.011672,85672.0,85663.0,0.233471]
["bitfinex","BTCUSD",1743627372153,0.2158,85678.0,85668.0,0.233459]
["bitfinex","BTCUSD",1743627372357,0.011668,85699.0,85690.0,0.011669]
["bitfinex","BTCUSD",1743627372648,0.245125,85671.0,85665.0,0.011673]
["bitfinex","BTCUSD",1743627372849,0.245123,85673.0,85666.0,0.1167556]
["bitfinex","BTCUSD",1743627372955,0.245123,85673.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743627372956,0.233456,85669.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743627373162,0.245121,85672.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627373163,0.011673,85664.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627373571,0.011671,85677.0,85668.0,0.245131]
["bitfinex","BTCUSD",1743627373776,0.011671,85677.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627373777,0.245157,85660.0,85627.0,0.92408]
["bitfinex","BTCUSD",1743627373980,0.233501,85653.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627374181,0.233499,85654.0,85646.0,0.34]
["bitfinex","BTCUSD",1743627374390,0.233505,85651.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627374622,0.233505,85651.0,85643.0,0.233526]
["bitfinex","BTCUSD",1743627374954,0.245165,85657.0,85635.0,0.24523876]
["bitfinex","BTCUSD",1743627374955,0.233449,85672.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743627375084,0.011673,85663.0,85650.0,0.0003376]
["bitfinex","BTCUSD",1743627375451,0.233502,85653.0,85650.0,0.0003376]
["bitfinex","BTCUSD",1743627375654,0.233505,85651.0,85650.0,0.0003376]
["bitfinex","BTCUSD",1743627375883,0.23349,85657.0,85650.0,0.0003376]
["bitfinex","BTCUSD",1743627376094,0.233488,85658.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743627376246,1.172003,85690.0,85650.0,0.1170932]
["bitfinex","BTCUSD",1743627376247,0.23346,85668.0,85663.0,0.23347]
["bitfinex","BTCUSD",1743627376453,0.233466,85666.0,85661.0,0.245148]
["bitfinex","BTCUSD",1743627376654,0.233463,85667.0,85662.0,0.245146]
["bitfinex","BTCUSD",1743627376854,0.233463,85667.0,85663.0,0.233471]
["bitfinex","BTCUSD",1743627377259,0.233463,85667.0,85662.0,0.245146]
["bitfinex","BTCUSD",1743627377260,0.233456,85669.0,85664.0,0.245142]
["bitfinex","BTCUSD",1743627377463,0.233453,85671.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743627377824,0.233462,85667.0,85663.0,0.011673]
["bitfinex","BTCUSD",1743627378595,0.233456,85669.0,85660.0,0.233479]
["bitfinex","BTCUSD",1743627378596,0.233466,85666.0,85661.0,0.3502316]
["bitfinex","BTCUSD",1743627378815,0.23348,85661.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627379032,0.011673,85661.0,85655.0,0.34]
["bitfinex","BTCUSD",1743627379257,0.233481,85660.0,85655.0,0.573492]
["bitfinex","BTCUSD",1743627379474,0.245145,85664.0,85658.0,0.233485]
["bitfinex","BTCUSD",1743627379705,0.233476,85662.0,85656.0,0.011674]
["bitfinex","BTCUSD",1743627379916,0.011675,85651.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627380120,0.227235,85651.0,85636.0,0.233545]
["bitfinex","BTCUSD",1743627380285,0.227235,85651.0,85633.0,0.24523]
["bitfinex","BTCUSD",1743627380464,0.320235,85651.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743627380668,0.245218,85638.0,85595.0,0.011673]
["bitfinex","BTCUSD",1743627380846,0.245218,85638.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743627381050,0.245218,85638.0,85604.0,0.011681]
["bitfinex","BTCUSD",1743627381251,0.245218,85638.0,85606.0,0.233627]
["bitfinex","BTCUSD",1743627381518,0.245218,85638.0,85610.0,0.233615]
["bitfinex","BTCUSD",1743627381800,0.245292,85612.0,85581.0,0.21572]
["bitfinex","BTCUSD",1743627382064,0.460772,85612.0,85594.0,0.234796]
["bitfinex","BTCUSD",1743627382231,0.460772,85612.0,85595.0,0.233656]
["bitfinex","BTCUSD",1743627382453,0.460772,85612.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627382735,0.507172,85612.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627383826,0.6239276,85612.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627384032,0.507172,85612.0,85595.0,0.233657]
["bitfinex","BTCUSD",1743627384206,0.291692,85612.0,85595.0,0.233657]
["bitfinex","BTCUSD",1743627384409,0.24534,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627384606,1.2865356,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627385008,1.16978,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627387447,1.2865356,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627388974,1.16978,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627390199,1.2865356,85595.0,85594.0,0.001137]
["bitfinex","BTCUSD",1743627391552,1.6265356,85595.0,85594.0,1e-06]
["bitfinex","BTCUSD",1743627391757,0.245378,85582.0,85554.0,0.0116882]
["bitfinex","BTCUSD",1743627391950,0.5774136,85582.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627392211,0.245427,85565.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627392511,0.245427,85565.0,85556.0,0.233762]
["bitfinex","BTCUSD",1743627392909,0.245427,85565.0,85554.0,0.2454572]
["bitfinex","BTCUSD",1743627393213,0.245427,85565.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627393822,0.4567826,85565.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627394168,0.340027,85565.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627396425,0.555147,85565.0,85554.0,2e-07]
["bitfinex","BTCUSD",1743627397218,0.555147,85565.0,85559.0,0.233756]
["bitfinex","BTCUSD",1743627397418,0.505947,85565.0,85557.0,0.233761]
["bitfinex","BTCUSD",1743627397618,0.505947,85565.0,85558.0,0.233758]
["bitfinex","BTCUSD",1743627398027,0.505947,85565.0,85557.0,0.233761]
["bitfinex","BTCUSD",1743627398505,0.0454,85565.0,85556.0,0.245451]
["bitfinex","BTCUSD",1743627398704,0.011686,85571.0,85556.0,0.245451]
["bitfinex","BTCUSD",1743627398705,0.011685,85573.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743627398885,0.011685,85573.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627398886,0.23374,85566.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627399080,0.233734,85568.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627399312,0.23457158,85567.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627399486,0.011687,85565.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627400899,0.12927918,85565.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627401429,0.011687,85565.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627402829,0.24626358,85565.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627403033,0.245427,85565.0,85564.0,0.0003376]
["bitfinex","BTCUSD",1743627403238,0.87312661,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627403440,0.7563826,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627403839,0.7513826,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627404261,0.294627,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627404662,0.6262626,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627406441,0.509507,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627406669,0.509427,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627408876,0.011682,85601.0,85579.0,0.011685]
["bitfinex","BTCUSD",1743627409076,0.01168,85615.0,85593.0,0.011683]
["bitfinex","BTCUSD",1743627409286,0.233603,85616.0,85594.0,0.14297945]
["bitfinex","BTCUSD",1743627409492,0.01168,85613.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627409694,0.01168,85610.0,85593.0,0.245345]
["bitfinex","BTCUSD",1743627409903,0.233629,85606.0,85594.0,0.01752364]
["bitfinex","BTCUSD",1743627410097,0.23446258,85607.0,85594.0,0.01752364]
["bitfinex","BTCUSD",1743627410456,0.24614358,85607.0,85594.0,0.01752364]
["bitfinex","BTCUSD",1743627410672,0.245307,85607.0,85594.0,0.01752364]
["bitfinex","BTCUSD",1743627411189,0.00083658,85606.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627411362,0.245307,85607.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627411522,0.23446858,85605.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627412599,0.233634,85604.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627412731,0.00083658,85603.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627412937,0.23447358,85603.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627413160,0.233651,85598.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627413977,0.011682,85599.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627414178,0.245331,85599.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627414385,0.245331,85599.0,85593.0,0.245345]
["bitfinex","BTCUSD",1743627414536,0.245331,85599.0,85592.0,0.24536698]
["bitfinex","BTCUSD",1743627414537,0.245333,85598.0,85592.0,0.01170398]
["bitfinex","BTCUSD",1743627414722,0.245333,85598.0,85591.0,0.34]
["bitfinex","BTCUSD",1743627414723,0.011683,85592.0,85591.0,0.34]
["bitfinex","BTCUSD",1743627414927,0.011683,85588.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743627415123,0.233683,85586.0,85581.0,0.34]
["bitfinex","BTCUSD",1743627415327,0.233692,85583.0,85581.0,0.34]
["bitfinex","BTCUSD",1743627415529,0.011684,85582.0,85581.0,0.34]
["bitfinex","BTCUSD",1743627415765,0.233692,85583.0,85581.0,0.34]
["bitfinex","BTCUSD",1743627416176,0.245376,85583.0,85579.0,0.34]
["bitfinex","BTCUSD",1743627416387,0.011684,85584.0,85579.0,0.585386]
["bitfinex","BTCUSD",1743627416586,0.233695,85582.0,85579.0,0.34]
["bitfinex","BTCUSD",1743627416797,0.233695,85582.0,85564.0,0.0116876]
["bitfinex","BTCUSD",1743627416798,0.011686,85572.0,85564.0,0.0116876]
["bitfinex","BTCUSD",1743627416999,0.245401,85574.0,85570.0,0.233726]
["bitfinex","BTCUSD",1743627417600,0.233714,85575.0,85571.0,0.233721]
["bitfinex","BTCUSD",1743627418175,0.233714,85575.0,85572.0,0.01168504]
["bitfinex","BTCUSD",1743627418377,0.226003,85594.0,85587.0,0.23368]
["bitfinex","BTCUSD",1743627418581,0.226003,85594.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743627418582,0.233679,85588.0,85581.0,0.011684]
["bitfinex","BTCUSD",1743627418807,0.233679,85588.0,85583.0,0.233688]
["bitfinex","BTCUSD",1743627419001,0.233673,85590.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743627419281,0.245356,85590.0,85585.0,0.233685]
["bitfinex","BTCUSD",1743627419499,0.233678,85588.0,85582.0,0.24537804]
["bitfinex","BTCUSD",1743627419663,0.233678,85588.0,85582.0,0.25706204]
["bitfinex","BTCUSD",1743627419871,0.233684,85586.0,85582.0,0.25706204]
["bitfinex","BTCUSD",1743627420234,0.011684,85586.0,85580.0,0.011684]
["bitfinex","BTCUSD",1743627420810,0.245368,85586.0,85582.0,0.233693]
["bitfinex","BTCUSD",1743627421018,0.233684,85586.0,85582.0,0.233693]
["bitfinex","BTCUSD",1743627421543,0.233686,85585.0,85581.0,0.2570619]
["bitfinex","BTCUSD",1743627421767,0.233688,85584.0,85581.0,0.2570619]
["bitfinex","BTCUSD",1743627421973,0.245372,85584.0,85583.0,0.00584161]
["bitfinex","BTCUSD",1743627422858,0.21416,85590.0,85583.0,0.00584161]
["bitfinex","BTCUSD",1743627423036,0.245372,85584.0,85583.0,0.00584161]
["bitfinex","BTCUSD",1743627423234,0.011684,85581.0,85575.0,0.2453959]
["bitfinex","BTCUSD",1743627423471,0.011685,85578.0,85575.0,0.0116839]
["bitfinex","BTCUSD",1743627423637,0.245395,85576.0,85575.0,0.0116839]
["bitfinex","BTCUSD",1743627423853,0.011685,85576.0,85575.0,0.0116839]
["bitfinex","BTCUSD",1743627424035,0.233707,85577.0,85575.0,0.0116839]
["bitfinex","BTCUSD",1743627424550,0.233707,85577.0,85573.0,0.233715]
["bitfinex","BTCUSD",1743627424750,0.233707,85577.0,85572.0,0.011686]
["bitfinex","BTCUSD",1743627424751,0.245389,85579.0,85574.0,0.011685]
["bitfinex","BTCUSD",1743627424912,0.233708,85577.0,85572.0,0.245406]
["bitfinex","BTCUSD",1743627425113,0.233711,85576.0,85573.0,0.233716]
["bitfinex","BTCUSD",1743627425450,0.233712,85576.0,85573.0,0.233716]
["bitfinex","BTCUSD",1743627425614,0.233721,85573.0,85570.0,0.233721]
["bitfinex","BTCUSD",1743627425814,0.23374,85566.0,85564.0,0.01180433]
["bitfinex","BTCUSD",1743627426034,0.874027,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627427097,1.10752661,85565.0,85564.0,6e-07]
["bitfinex","BTCUSD",1743627427330,1.10752661,85565.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627427331,0.245455,85555.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627427530,0.7768106,85555.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627427938,0.245442,85561.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627427939,0.4146,85563.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743627428148,0.011688,85555.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627428270,0.01252458,85555.0,85537.0,0.01169]
["bitfinex","BTCUSD",1743627428477,0.12928018,85555.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627428915,0.12928018,85555.0,85532.0,0.2341672]
["bitfinex","BTCUSD",1743627429144,0.12928018,85555.0,85532.0,0.0003372]
["bitfinex","BTCUSD",1743627429351,0.01252458,85555.0,85534.0,0.011691]
["bitfinex","BTCUSD",1743627429548,0.2597,85565.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743627429846,0.011686,85571.0,85556.0,0.011688]
["bitfinex","BTCUSD",1743627429847,0.011686,85570.0,85557.0,0.1167556]
["bitfinex","BTCUSD",1743627430146,0.011686,85567.0,85560.0,0.011687]
["bitfinex","BTCUSD",1743627430321,0.233744,85564.0,85561.0,0.23375]
["bitfinex","BTCUSD",1743627430524,0.233748,85563.0,85559.0,0.233754]
["bitfinex","BTCUSD",1743627430729,0.233752,85561.0,85557.0,0.233761]
["bitfinex","BTCUSD",1743627431356,0.011685,85573.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743627431696,0.011685,85575.0,85567.0,0.011686]
["bitfinex","BTCUSD",1743627431697,0.011685,85575.0,85569.0,0.011686]
["bitfinex","BTCUSD",1743627431883,0.24539,85578.0,85572.0,0.011686]
["bitfinex","BTCUSD",1743627432052,0.233717,85574.0,85569.0,0.245414]
["bitfinex","BTCUSD",1743627432469,0.23373,85569.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743627432675,0.011685,85573.0,85567.0,0.233733]
["bitfinex","BTCUSD",1743627432893,0.233724,85571.0,85566.0,0.011686]
["bitfinex","BTCUSD",1743627433095,0.011685,85573.0,85565.0,0.23374]
["bitfinex","BTCUSD",1743627433096,0.233727,85570.0,85567.0,0.233733]
["bitfinex","BTCUSD",1743627433333,0.233724,85571.0,85568.0,0.233731]
["bitfinex","BTCUSD",1743627433544,0.011685,85574.0,85565.0,0.011687]
["bitfinex","BTCUSD",1743627433545,0.233714,85575.0,85570.0,0.011686]
["bitfinex","BTCUSD",1743627433816,0.011684,85581.0,85576.0,0.233704]
["bitfinex","BTCUSD",1743627434193,0.426284,85580.0,85574.0,0.245399]
["bitfinex","BTCUSD",1743627435163,0.233706,85578.0,85575.0,0.233711]
["bitfinex","BTCUSD",1743627436049,0.0001691,85588.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743627436220,0.0001691,85588.0,85587.0,0.245364]
["bitfinex","BTCUSD",1743627436422,0.0001691,85588.0,85586.0,0.233682]
["bitfinex","BTCUSD",1743627436599,0.0001691,85588.0,85587.0,0.48531705]
["bitfinex","BTCUSD",1743627436799,0.0001691,85588.0,85587.0,0.48298045]
["bitfinex","BTCUSD",1743627437365,0.4146,85628.0,85594.0,0.233661]
["bitfinex","BTCUSD",1743627437548,0.4146,85633.0,85632.0,0.233557]
["bitfinex","BTCUSD",1743627437685,0.011676,85645.0,85635.0,0.011677]
["bitfinex","BTCUSD",1743627437887,0.233519,85646.0,85642.0,0.233527]
["bitfinex","BTCUSD",1743627438111,0.4146,85651.0,85632.0,0.1167556]
["bitfinex","BTCUSD",1743627438112,0.011674,85656.0,85645.0,0.245196]
["bitfinex","BTCUSD",1743627438402,0.011675,85647.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743627438687,0.245212,85640.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627438848,0.011678,85625.0,85616.0,0.34]
["bitfinex","BTCUSD",1743627439060,0.233588,85621.0,85618.0,0.34]
["bitfinex","BTCUSD",1743627439268,0.011678,85627.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743627439476,0.011678,85625.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743627439680,0.245262,85623.0,85618.0,0.573594]
["bitfinex","BTCUSD",1743627439954,0.233586,85622.0,85618.0,0.233594]
["bitfinex","BTCUSD",1743627440271,0.233586,85622.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743627440272,0.011679,85617.0,85612.0,0.35168]
["bitfinex","BTCUSD",1743627440474,0.233584,85622.0,85601.0,0.011682]
["bitfinex","BTCUSD",1743627440475,0.011681,85608.0,85601.0,0.011682]
["bitfinex","BTCUSD",1743627440659,0.233619,85610.0,85604.0,0.233631]
["bitfinex","BTCUSD",1743627441055,0.233614,85611.0,85606.0,0.245307]
["bitfinex","BTCUSD",1743627441264,0.233613,85612.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743627441462,0.011681,85603.0,85596.0,0.011682]
["bitfinex","BTCUSD",1743627441662,0.011681,85603.0,85596.0,0.1167556]
["bitfinex","BTCUSD",1743627441867,0.01168,85616.0,85609.0,0.233618]
["bitfinex","BTCUSD",1743627442185,0.0489,85623.0,85609.0,0.233618]
["bitfinex","BTCUSD",1743627442186,0.2336,85617.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743627442394,0.233603,85616.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743627442586,0.233605,85615.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743627442788,0.245283,85616.0,85611.0,0.233614]
["bitfinex","BTCUSD",1743627443613,0.01168,85612.0,85606.0,0.233626]
["bitfinex","BTCUSD",1743627443818,0.011682,85598.0,85590.0,0.011683]
["bitfinex","BTCUSD",1743627444027,0.233644,85601.0,85596.0,0.233654]
["bitfinex","BTCUSD",1743627444172,0.245326,85601.0,85596.0,0.245336]
["bitfinex","BTCUSD",1743627444375,0.282488,85621.0,85615.0,0.233602]
["bitfinex","BTCUSD",1743627444574,0.233604,85615.0,85611.0,0.233612]
["bitfinex","BTCUSD",1743627445015,0.4146,85622.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743627445482,0.233569,85628.0,85622.0,0.233584]
["bitfinex","BTCUSD",1743627445846,0.233554,85633.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743627445847,0.011675,85652.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627446060,0.233509,85650.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627446306,0.21316,85661.0,85647.0,0.233516]
["bitfinex","BTCUSD",1743627446435,0.21316,85661.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627446436,0.233487,85658.0,85652.0,0.245175]
["bitfinex","BTCUSD",1743627446640,0.233487,85658.0,85654.0,0.011674]
["bitfinex","BTCUSD",1743627446892,0.0002,85659.0,85657.0,0.233489]
["bitfinex","BTCUSD",1743627447118,0.0002,85659.0,85658.0,0.1284296]
["bitfinex","BTCUSD",1743627447255,0.0002,85659.0,85658.0,0.13076411]
["bitfinex","BTCUSD",1743627447457,0.0002,85659.0,85658.0,0.48530496]
["bitfinex","BTCUSD",1743627447647,0.0002,85659.0,85658.0,0.48297045]
["bitfinex","BTCUSD",1743627448726,0.0001691,85674.0,85668.0,0.245131]
["bitfinex","BTCUSD",1743627448865,0.0001691,85674.0,85668.0,0.71642745]
["bitfinex","BTCUSD",1743627451457,0.0001691,85674.0,85673.0,0.585117]
["bitfinex","BTCUSD",1743627451458,1e-07,85674.0,85673.0,0.585117]
["bitfinex","BTCUSD",1743627451669,0.0001688,85681.0,85680.0,0.59963785]
["bitfinex","BTCUSD",1743627451886,0.0001688,85681.0,85680.0,0.71639345]
["bitfinex","BTCUSD",1743627452110,8e-07,85689.0,85688.0,0.59961485]
["bitfinex","BTCUSD",1743627452360,0.0001691,85702.0,85701.0,0.59957785]
["bitfinex","BTCUSD",1743627452578,0.0001691,85702.0,85701.0,0.71633345]
["bitfinex","BTCUSD",1743627454309,0.0001691,85702.0,85701.0,0.7017926]
["bitfinex","BTCUSD",1743627454920,0.0001691,85702.0,85701.0,0.71633345]
["bitfinex","BTCUSD",1743627455571,0.233393,85693.0,85689.0,0.233399]
["bitfinex","BTCUSD",1743627455784,0.011669,85695.0,85689.0,0.1167556]
["bitfinex","BTCUSD",1743627456111,0.011669,85694.0,85684.0,0.245083]
["bitfinex","BTCUSD",1743627456278,0.011669,85694.0,85672.0,0.9244]
["bitfinex","BTCUSD",1743627456279,0.01167,85688.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743627456465,0.233407,85687.0,85681.0,0.351671]
["bitfinex","BTCUSD",1743627456787,0.233407,85687.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627457127,0.01167,85684.0,85675.0,0.3501956]
["bitfinex","BTCUSD",1743627457332,0.011673,85665.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743627457483,0.011672,85673.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743627457724,0.011672,85673.0,85667.0,0.34]
["bitfinex","BTCUSD",1743627457903,0.011672,85673.0,85666.0,0.245135]
["bitfinex","BTCUSD",1743627458107,0.24512,85673.0,85667.0,0.34]
["bitfinex","BTCUSD",1743627458325,0.224231,85682.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743627458503,0.233432,85679.0,85674.0,0.245113]
["bitfinex","BTCUSD",1743627459305,0.011671,85680.0,85675.0,0.24511]
["bitfinex","BTCUSD",1743627459600,0.245099,85680.0,85675.0,0.24511]
["bitfinex","BTCUSD",1743627459768,0.233429,85680.0,85675.0,0.24511]
["bitfinex","BTCUSD",1743627460702,0.23343,85679.0,85675.0,0.233438]
["bitfinex","BTCUSD",1743627461037,0.233433,85678.0,85673.0,0.233443]
["bitfinex","BTCUSD",1743627461237,0.011671,85679.0,85674.0,0.233442]
["bitfinex","BTCUSD",1743627461468,0.011671,85679.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743627461469,0.0485,85679.0,85660.0,0.011674]
["bitfinex","BTCUSD",1743627461669,0.011672,85669.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743627462024,0.011672,85669.0,85664.0,0.233469]
["bitfinex","BTCUSD",1743627462025,0.245129,85669.0,85664.0,0.233469]
["bitfinex","BTCUSD",1743627462170,0.233464,85667.0,85662.0,0.573475]
["bitfinex","BTCUSD",1743627462377,0.233464,85667.0,85662.0,0.585148]
["bitfinex","BTCUSD",1743627462613,0.233454,85670.0,85666.0,0.233464]
["bitfinex","BTCUSD",1743627462867,0.011672,85671.0,85667.0,0.233461]
["bitfinex","BTCUSD",1743627462972,0.23344,85675.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627462973,0.245112,85675.0,85668.0,0.245131]
["bitfinex","BTCUSD",1743627463188,0.233441,85675.0,85671.0,0.24512]
["bitfinex","BTCUSD",1743627463403,0.233444,85674.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743627463606,0.233446,85673.0,85669.0,0.245125]
["bitfinex","BTCUSD",1743627464382,0.233438,85676.0,85670.0,0.1167556]
["bitfinex","BTCUSD",1743627464612,0.233438,85676.0,85662.0,0.34]
["bitfinex","BTCUSD",1743627464613,0.011672,85669.0,85627.0,0.005]
["bitfinex","BTCUSD",1743627464808,0.011673,85664.0,85658.0,0.34]
["bitfinex","BTCUSD",1743627465013,0.233473,85663.0,85660.0,0.34]
["bitfinex","BTCUSD",1743627465220,0.233473,85663.0,85661.0,0.1167556]
["bitfinex","BTCUSD",1743627465433,0.233473,85663.0,85660.0,0.34]
["bitfinex","BTCUSD",1743627465434,0.233489,85657.0,85656.0,0.0003376]
["bitfinex","BTCUSD",1743627466175,0.2122,85683.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743627466379,0.011671,85677.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627466586,0.011671,85681.0,85671.0,0.011672]
["bitfinex","BTCUSD",1743627466844,0.23344,85675.0,85672.0,0.1167556]
["bitfinex","BTCUSD",1743627467042,0.245114,85676.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743627467248,0.233463,85667.0,85664.0,0.34]
["bitfinex","BTCUSD",1743627467394,0.233458,85669.0,85664.0,0.7018956]
["bitfinex","BTCUSD",1743627467588,0.245116,85674.0,85667.0,0.23346]
["bitfinex","BTCUSD",1743627467793,0.233454,85670.0,85664.0,0.7018976]
["bitfinex","BTCUSD",1743627467993,0.233451,85671.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627468194,0.233453,85670.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743627468394,0.233451,85671.0,85666.0,0.011673]
["bitfinex","BTCUSD",1743627468639,0.233451,85671.0,85667.0,0.233459]
["bitfinex","BTCUSD",1743627468998,0.233454,85670.0,85667.0,0.233459]
["bitfinex","BTCUSD",1743627469450,0.233454,85670.0,85663.0,0.245145]
["bitfinex","BTCUSD",1743627469451,0.011672,85670.0,85663.0,0.34]
["bitfinex","BTCUSD",1743627469649,0.245118,85673.0,85665.0,0.233466]
["bitfinex","BTCUSD",1743627469852,0.233455,85670.0,85666.0,0.245135]
["bitfinex","BTCUSD",1743627470058,0.233457,85669.0,85666.0,0.233462]
["bitfinex","BTCUSD",1743627470308,0.245151,85662.0,85615.0,1.006127]
["bitfinex","BTCUSD",1743627470457,0.294663,85657.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627470670,0.294663,85657.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743627471321,0.294663,85657.0,85639.0,0.34]
["bitfinex","BTCUSD",1743627471530,0.4606186,85657.0,85656.0,6e-07]
["bitfinex","BTCUSD",1743627471729,0.233576,85626.0,85620.0,0.011677]
["bitfinex","BTCUSD",1743627471929,0.011677,85632.0,85620.0,0.023356]
["bitfinex","BTCUSD",1743627472062,0.233585,85623.0,85620.0,0.011677]
["bitfinex","BTCUSD",1743627472264,0.233583,85623.0,85620.0,0.011677]
["bitfinex","BTCUSD",1743627472444,0.233586,85622.0,85617.0,0.245277]
["bitfinex","BTCUSD",1743627472658,0.233586,85622.0,85616.0,0.245279]
["bitfinex","BTCUSD",1743627472861,0.233591,85620.0,85616.0,0.245279]
["bitfinex","BTCUSD",1743627473107,0.233593,85619.0,85616.0,0.2568809]
["bitfinex","BTCUSD",1743627473305,0.011678,85626.0,85616.0,0.2568809]
["bitfinex","BTCUSD",1743627473306,0.011678,85628.0,85616.0,0.0116019]
["bitfinex","BTCUSD",1743627473541,0.05878405,85727.0,85611.0,0.01188]
["bitfinex","BTCUSD",1743627473542,0.011676,85642.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627473701,0.011678,85630.0,85622.0,0.573584]
["bitfinex","BTCUSD",1743627473900,0.233578,85625.0,85622.0,0.34]
["bitfinex","BTCUSD",1743627474126,0.233572,85627.0,85622.0,0.585263]
["bitfinex","BTCUSD",1743627474328,0.233567,85629.0,85624.0,0.233579]
["bitfinex","BTCUSD",1743627474547,0.233574,85626.0,85622.0,0.34]
["bitfinex","BTCUSD",1743627474846,0.233565,85629.0,85622.0,0.34]
["bitfinex","BTCUSD",1743627475017,0.245243,85629.0,85622.0,0.34]
["bitfinex","BTCUSD",1743627475219,0.233579,85624.0,85622.0,0.34]
["bitfinex","BTCUSD",1743627475601,0.011677,85637.0,85625.0,0.011678]
["bitfinex","BTCUSD",1743627475799,0.23355,85635.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743627476257,0.23355,85635.0,85628.0,0.011678]
["bitfinex","BTCUSD",1743627476258,0.21188,85649.0,85642.0,0.011676]
["bitfinex","BTCUSD",1743627476526,0.233538,85639.0,85631.0,0.00233531]
["bitfinex","BTCUSD",1743627476726,0.233538,85639.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743627476935,0.233527,85643.0,85638.0,0.245217]
["bitfinex","BTCUSD",1743627477063,0.21184,85659.0,85655.0,0.233493]
["bitfinex","BTCUSD",1743627477268,0.0492,85657.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743627477510,0.0492,85657.0,85642.0,0.233529]
["bitfinex","BTCUSD",1743627477511,0.011674,85656.0,85627.0,0.92452]
["bitfinex","BTCUSD",1743627477684,0.011674,85656.0,85616.0,0.06288419]
["bitfinex","BTCUSD",1743627477685,0.011677,85632.0,85617.0,0.233596]
["bitfinex","BTCUSD",1743627477895,0.011677,85632.0,85616.0,0.02386419]
["bitfinex","BTCUSD",1743627477896,0.011679,85618.0,85616.0,0.0003376]
["bitfinex","BTCUSD",1743627478130,0.011679,85617.0,85616.0,0.0003376]
["bitfinex","BTCUSD",1743627478563,0.011677,85632.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743627478759,0.011677,85632.0,85623.0,0.233581]
["bitfinex","BTCUSD",1743627478760,0.233576,85625.0,85623.0,0.233581]
["bitfinex","BTCUSD",1743627478956,0.233571,85627.0,85620.0,0.233588]
["bitfinex","BTCUSD",1743627479166,0.233571,85627.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743627479167,0.233585,85622.0,85618.0,0.245272]
["bitfinex","BTCUSD",1743627479321,0.011678,85629.0,85616.0,0.1170932]
["bitfinex","BTCUSD",1743627479322,0.233587,85621.0,85616.0,0.1170932]
["bitfinex","BTCUSD",1743627479665,0.233596,85618.0,85616.0,0.1170932]
["bitfinex","BTCUSD",1743627479865,0.23359,85620.0,85616.0,0.3506932]
["bitfinex","BTCUSD",1743627480066,0.233593,85619.0,85616.0,0.3506932]
["bitfinex","BTCUSD",1743627480289,0.233593,85619.0,85616.0,0.1170932]
["bitfinex","BTCUSD",1743627480469,0.011679,85617.0,85616.0,0.0003376]
["bitfinex","BTCUSD",1743627481532,0.223359,85617.0,85616.0,0.0003376]
["bitfinex","BTCUSD",1743627481757,0.26949558,85617.0,85616.0,0.0003376]
["bitfinex","BTCUSD",1743627482084,0.245292,85612.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627482282,0.011683,85592.0,85591.0,0.0117847]
["bitfinex","BTCUSD",1743627482489,0.011683,85592.0,85581.0,0.0005376]
["bitfinex","BTCUSD",1743627482490,0.011684,85587.0,85581.0,0.0005376]
["bitfinex","BTCUSD",1743627482731,0.233694,85582.0,85581.0,0.0005376]
["bitfinex","BTCUSD",1743627483137,0.233694,85582.0,85581.0,0.00036059]
["bitfinex","BTCUSD",1743627483340,0.233676,85589.0,85582.0,0.245378]
["bitfinex","BTCUSD",1743627483549,0.233655,85596.0,85586.0,0.233683]
["bitfinex","BTCUSD",1743627483743,0.233675,85589.0,85584.0,0.011684]
["bitfinex","BTCUSD",1743627483945,0.011681,85603.0,85592.0,0.011683]
["bitfinex","BTCUSD",1743627484175,0.853067,85623.0,85587.0,0.011684]
["bitfinex","BTCUSD",1743627484176,0.011682,85601.0,85589.0,0.245356]
["bitfinex","BTCUSD",1743627484350,0.233652,85598.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743627484514,0.233654,85597.0,85591.0,0.3621066]
["bitfinex","BTCUSD",1743627484929,0.23365,85598.0,85593.0,0.233663]
["bitfinex","BTCUSD",1743627485357,0.23365,85598.0,85582.0,0.233693]
["bitfinex","BTCUSD",1743627485358,0.056979,85617.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627485532,0.23362,85609.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743627485744,0.01168,85615.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627485952,0.233623,85608.0,85604.0,0.233632]
["bitfinex","BTCUSD",1743627486161,0.01168,85611.0,85594.0,0.3504156]
["bitfinex","BTCUSD",1743627486162,0.233636,85603.0,85594.0,0.3504156]
["bitfinex","BTCUSD",1743627486386,0.233636,85603.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743627486586,0.233636,85603.0,85599.0,0.1167556]
["bitfinex","BTCUSD",1743627486915,0.233635,85604.0,85599.0,0.1284376]
["bitfinex","BTCUSD",1743627487122,0.467098,85636.0,85606.0,0.233628]
["bitfinex","BTCUSD",1743627487423,0.35099407,85640.0,85603.0,0.245317]
["bitfinex","BTCUSD",1743627487424,0.01168,85610.0,85603.0,0.245317]
["bitfinex","BTCUSD",1743627487598,0.01168,85614.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627487803,0.01168,85612.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627488008,0.233624,85608.0,85604.0,0.245313]
["bitfinex","BTCUSD",1743627488360,0.01168,85614.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743627488581,0.233611,85613.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743627488782,0.233612,85612.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743627489361,0.245278,85617.0,85609.0,0.233619]
["bitfinex","BTCUSD",1743627489362,0.0468,85641.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743627489540,0.92488,85673.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743627489541,0.0492,85655.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627489751,0.011677,85637.0,85622.0,0.00233529]
["bitfinex","BTCUSD",1743627489934,0.1659556,85655.0,85595.0,0.21644]
["bitfinex","BTCUSD",1743627489935,0.011679,85623.0,85618.0,0.233594]
["bitfinex","BTCUSD",1743627490135,0.245258,85624.0,85620.0,0.233588]
["bitfinex","BTCUSD",1743627490334,0.24525,85627.0,85621.0,0.1284346]
["bitfinex","BTCUSD",1743627490534,0.011678,85629.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743627490786,0.245239,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627490983,0.233561,85631.0,85626.0,0.011678]
["bitfinex","BTCUSD",1743627491229,0.233557,85632.0,85628.0,0.233567]
["bitfinex","BTCUSD",1743627491442,0.34,85663.0,85631.0,0.011678]
["bitfinex","BTCUSD",1743627491705,0.233525,85644.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743627491881,0.011676,85644.0,85639.0,0.011676]
["bitfinex","BTCUSD",1743627492057,0.011676,85644.0,85640.0,0.233533]
["bitfinex","BTCUSD",1743627492257,0.011676,85644.0,85632.0,0.1167556]
["bitfinex","BTCUSD",1743627492258,0.057274,85658.0,85651.0,0.011675]
["bitfinex","BTCUSD",1743627492499,0.057274,85658.0,85641.0,0.1167556]
["bitfinex","BTCUSD",1743627492500,0.0456,85658.0,85615.0,0.21132]
["bitfinex","BTCUSD",1743627492665,0.011676,85642.0,85634.0,0.245227]
["bitfinex","BTCUSD",1743627492829,0.011676,85645.0,85638.0,0.23354]
["bitfinex","BTCUSD",1743627492830,0.233529,85643.0,85638.0,0.23354]
["bitfinex","BTCUSD",1743627493030,0.233526,85644.0,85637.0,0.011677]
["bitfinex","BTCUSD",1743627493234,0.011676,85645.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743627493456,0.233541,85638.0,85633.0,0.245229]
["bitfinex","BTCUSD",1743627493655,0.233561,85631.0,85602.0,0.92488]
["bitfinex","BTCUSD",1743627493868,0.011676,85639.0,85633.0,0.233554]
["bitfinex","BTCUSD",1743627494216,0.233544,85637.0,85634.0,0.245227]
["bitfinex","BTCUSD",1743627494427,0.233535,85640.0,85635.0,0.233548]
["bitfinex","BTCUSD",1743627494625,0.21124,85642.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743627494810,0.21124,85642.0,85638.0,0.233541]
["bitfinex","BTCUSD",1743627495014,0.282695,85655.0,85636.0,0.011677]
["bitfinex","BTCUSD",1743627495338,0.282695,85655.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743627495339,0.0492,85655.0,85643.0,0.011676]
["bitfinex","BTCUSD",1743627495569,0.0456,85658.0,85657.0,0.245163]
["bitfinex","BTCUSD",1743627495742,0.0456,85658.0,85657.0,0.233489]
["bitfinex","BTCUSD",1743627495942,0.0456,85658.0,85655.0,0.245166]
["bitfinex","BTCUSD",1743627496139,0.0456,85658.0,85657.0,0.011674]
["bitfinex","BTCUSD",1743627497311,0.0478,85666.0,85665.0,0.24514]
["bitfinex","BTCUSD",1743627497515,0.26088,85674.0,85672.0,0.24512]
["bitfinex","BTCUSD",1743627497630,0.26088,85674.0,85672.0,0.011672]
["bitfinex","BTCUSD",1743627497833,0.0498,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743627498653,0.0498,85674.0,85672.0,0.24512]
["bitfinex","BTCUSD",1743627499126,0.0498,85674.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743627499872,0.46669,85710.0,85672.0,0.233448]
["bitfinex","BTCUSD",1743627500070,0.0964,85692.0,85688.0,0.245074]
["bitfinex","BTCUSD",1743627500275,0.2113288,85689.0,85688.0,0.245074]
["bitfinex","BTCUSD",1743627500482,0.2113288,85689.0,85687.0,0.233405]
["bitfinex","BTCUSD",1743627501325,0.2113288,85689.0,85686.0,0.245079]
["bitfinex","BTCUSD",1743627501493,0.4447318,85689.0,85686.0,0.245079]
["bitfinex","BTCUSD",1743627501696,0.4447318,85689.0,85685.0,0.23341]
["bitfinex","BTCUSD",1743627501935,0.01167,85683.0,85676.0,0.233435]
["bitfinex","BTCUSD",1743627502154,0.233407,85687.0,85643.0,0.00864535]
["bitfinex","BTCUSD",1743627502363,0.011672,85675.0,85666.0,0.34]
["bitfinex","BTCUSD",1743627502740,0.233441,85675.0,85667.0,0.011673]
["bitfinex","BTCUSD",1743627502966,0.23349,85657.0,85649.0,0.011675]
["bitfinex","BTCUSD",1743627503164,0.011674,85658.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743627503165,0.233498,85654.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743627503364,0.2108,85667.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743627503607,0.233476,85662.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743627503810,0.444264,85667.0,85663.0,0.233473]
["bitfinex","BTCUSD",1743627504026,0.2108,85667.0,85662.0,0.245147]
["bitfinex","BTCUSD",1743627504202,0.233464,85666.0,85663.0,0.233472]
["bitfinex","BTCUSD",1743627504404,0.011675,85650.0,85610.0,0.025]
["bitfinex","BTCUSD",1743627504729,0.011675,85650.0,85643.0,0.233527]
["bitfinex","BTCUSD",1743627504730,0.23352,85646.0,85643.0,0.233527]
["bitfinex","BTCUSD",1743627505183,0.233522,85645.0,85642.0,0.233527]
["bitfinex","BTCUSD",1743627505402,0.011675,85653.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627505614,0.011674,85655.0,85650.0,0.011675]
["bitfinex","BTCUSD",1743627505820,0.233504,85652.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627506175,0.011674,85656.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627506176,0.011673,85661.0,85648.0,0.1284306]
["bitfinex","BTCUSD",1743627506380,0.233504,85652.0,85647.0,0.233513]
["bitfinex","BTCUSD",1743627506841,0.011675,85652.0,85645.0,0.23352]
["bitfinex","BTCUSD",1743627507046,0.011675,85652.0,85645.0,0.245196]
["bitfinex","BTCUSD",1743627507244,0.24518,85652.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743627507808,0.245175,85653.0,85650.0,0.233507]
["bitfinex","BTCUSD",1743627508711,0.245175,85653.0,85645.0,0.245196]
["bitfinex","BTCUSD",1743627508712,0.011675,85647.0,85640.0,0.245211]
["bitfinex","BTCUSD",1743627508952,0.011675,85647.0,85614.0,0.420487]
["bitfinex","BTCUSD",1743627508953,0.011676,85643.0,85638.0,0.245217]
["bitfinex","BTCUSD",1743627509120,0.011676,85643.0,85614.0,0.420487]
["bitfinex","BTCUSD",1743627509121,0.011676,85639.0,85635.0,0.233549]
["bitfinex","BTCUSD",1743627509326,0.011676,85639.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627509529,0.2106,85646.0,85636.0,0.24522]
["bitfinex","BTCUSD",1743627509530,0.444119,85646.0,85636.0,0.24522]
["bitfinex","BTCUSD",1743627509860,0.444119,85646.0,85624.0,0.233577]
["bitfinex","BTCUSD",1743627509861,0.2106,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1743627510194,0.2106,85646.0,85643.0,0.245203]
["bitfinex","BTCUSD",1743627510395,0.2106,85646.0,85644.0,0.233524]
["bitfinex","BTCUSD",1743627510599,0.2106,85646.0,85645.0,0.245198]
["bitfinex","BTCUSD",1743627510807,0.233503,85652.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627511015,0.233511,85649.0,85645.0,0.245197]
["bitfinex","BTCUSD",1743627511223,0.011676,85642.0,85634.0,0.011677]
["bitfinex","BTCUSD",1743627511592,0.011675,85646.0,85640.0,0.233534]
["bitfinex","BTCUSD",1743627511810,0.011675,85651.0,85644.0,0.011676]
["bitfinex","BTCUSD",1743627512012,0.233503,85652.0,85647.0,0.245189]
["bitfinex","BTCUSD",1743627512299,0.233503,85652.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627512300,0.21048,85651.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627512465,0.21048,85651.0,85649.0,0.233509]
["bitfinex","BTCUSD",1743627512869,0.233503,85652.0,85649.0,0.233509]
["bitfinex","BTCUSD",1743627513077,0.21044,85650.0,85648.0,0.233512]
["bitfinex","BTCUSD",1743627513662,0.21044,85650.0,85649.0,0.233511]
["bitfinex","BTCUSD",1743627514057,0.21044,85650.0,85634.0,0.23355]
["bitfinex","BTCUSD",1743627514460,0.011676,85642.0,85633.0,0.01151845]
["bitfinex","BTCUSD",1743627514464,0.011678,85630.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743627514690,0.233582,85623.0,85613.0,0.233608]
["bitfinex","BTCUSD",1743627514917,0.233588,85621.0,85619.0,0.01198555]
["bitfinex","BTCUSD",1743627515138,0.23359,85620.0,85619.0,0.01198555]
["bitfinex","BTCUSD",1743627515341,0.233588,85621.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743627515561,0.23359,85620.0,85619.0,0.000338]
["bitfinex","BTCUSD",1743627516452,0.23359,85620.0,85619.0,0.01697298]
["bitfinex","BTCUSD",1743627517312,0.245269,85620.0,85619.0,0.01697298]
["bitfinex","BTCUSD",1743627517940,0.4569246,85620.0,85619.0,0.01697298]
["bitfinex","BTCUSD",1743627518300,0.57366861,85620.0,85619.0,9.8e-07]
["bitfinex","BTCUSD",1743627518507,0.57366861,85620.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743627518508,0.24534,85595.0,85572.0,0.245407]
["bitfinex","BTCUSD",1743627518716,0.45558,85595.0,85577.0,0.233705]
["bitfinex","BTCUSD",1743627518917,0.45558,85595.0,85578.0,0.34]
["bitfinex","BTCUSD",1743627519192,0.45558,85595.0,85575.0,0.011685]
["bitfinex","BTCUSD",1743627519368,0.45558,85595.0,85576.0,0.011685]
["bitfinex","BTCUSD",1743627519599,0.45558,85595.0,85590.0,0.01153247]
["bitfinex","BTCUSD",1743627520454,0.011683,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627520692,0.01251958,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627520887,0.011683,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627521524,0.011683,85594.0,85586.0,0.01182038]
["bitfinex","BTCUSD",1743627522038,0.109283,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627522301,0.11011958,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627522528,0.2260386,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627524606,0.22687518,85594.0,85574.0,0.000338]
["bitfinex","BTCUSD",1743627525018,0.22687518,85594.0,85577.0,0.01177492]
["bitfinex","BTCUSD",1743627525426,0.0976,85594.0,85577.0,0.01177492]
["bitfinex","BTCUSD",1743627525647,0.6697396,85594.0,85577.0,0.01177492]
["bitfinex","BTCUSD",1743627525868,0.30764,85594.0,85578.0,0.233703]
["bitfinex","BTCUSD",1743627526070,0.30764,85594.0,85577.0,0.01177492]
["bitfinex","BTCUSD",1743627526496,0.0456,85624.0,85594.0,0.011683]
["bitfinex","BTCUSD",1743627526705,0.233615,85611.0,85597.0,0.011682]
["bitfinex","BTCUSD",1743627526861,0.00083658,85610.0,85600.0,0.233644]
["bitfinex","BTCUSD",1743627527092,0.21,85623.0,85605.0,0.011681]
["bitfinex","BTCUSD",1743627527292,0.21,85623.0,85596.0,0.23365]
["bitfinex","BTCUSD",1743627527293,0.245279,85617.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743627527500,0.2336,85617.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743627527659,0.01168,85613.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743627527862,0.233646,85600.0,85593.0,0.000338]
["bitfinex","BTCUSD",1743627528069,0.011681,85605.0,85598.0,0.23365]
["bitfinex","BTCUSD",1743627528070,0.233641,85602.0,85598.0,0.23365]
["bitfinex","BTCUSD",1743627528275,0.233642,85601.0,85598.0,0.23365]
["bitfinex","BTCUSD",1743627528471,0.01168,85611.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743627528698,0.011681,85608.0,85603.0,0.233634]
["bitfinex","BTCUSD",1743627529122,0.23362,85609.0,85603.0,0.011681]
["bitfinex","BTCUSD",1743627529331,0.20996,85612.0,85608.0,0.233623]
["bitfinex","BTCUSD",1743627529574,0.35099407,85640.0,85616.0,0.01168]
["bitfinex","BTCUSD",1743627529756,0.35099407,85640.0,85610.0,0.01168]
["bitfinex","BTCUSD",1743627529757,0.221559,85623.0,85615.0,0.233601]
["bitfinex","BTCUSD",1743627529907,0.233613,85612.0,85607.0,0.233625]
["bitfinex","BTCUSD",1743627530111,0.011679,85617.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743627530319,0.00861481,85647.0,85645.0,0.258522]
["bitfinex","BTCUSD",1743627530525,0.122969,85705.0,85645.0,0.258522]
["bitfinex","BTCUSD",1743627530526,0.035046,85651.0,85645.0,0.270198]
["bitfinex","BTCUSD",1743627530723,0.035046,85651.0,85638.0,0.245218]
["bitfinex","BTCUSD",1743627530724,0.0455,85678.0,85677.0,0.245105]
["bitfinex","BTCUSD",1743627530933,0.01193088,85684.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743627530934,0.01167,85683.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743627531127,0.01193088,85684.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743627531378,0.20984,85684.0,85682.0,0.24509]
["bitfinex","BTCUSD",1743627531568,0.20984,85684.0,85683.0,0.01167]
["bitfinex","BTCUSD",1743627531792,0.20984,85684.0,85678.0,0.011671]
["bitfinex","BTCUSD",1743627531996,0.443213,85685.0,85681.0,0.233423]
["bitfinex","BTCUSD",1743627532200,0.443213,85685.0,85679.0,0.245092]
["bitfinex","BTCUSD",1743627532775,0.01167,85684.0,85677.0,0.011671]
["bitfinex","BTCUSD",1743627532979,0.233428,85680.0,85673.0,0.011672]
["bitfinex","BTCUSD",1743627533150,0.245099,85680.0,85654.0,0.233497]
["bitfinex","BTCUSD",1743627533334,0.245099,85680.0,85674.0,0.233441]
["bitfinex","BTCUSD",1743627533804,0.011671,85681.0,85674.0,0.233441]
["bitfinex","BTCUSD",1743627534018,0.245086,85684.0,85676.0,0.233435]
["bitfinex","BTCUSD",1743627534215,0.245086,85684.0,85675.0,0.24511]
["bitfinex","BTCUSD",1743627534216,0.233422,85682.0,85675.0,0.011672]
["bitfinex","BTCUSD",1743627534758,0.233424,85681.0,85674.0,0.011672]
["bitfinex","BTCUSD",1743627534962,0.01167,85688.0,85659.0,0.01454085]
["bitfinex","BTCUSD",1743627535178,0.221309,85690.0,85681.0,0.011671]
["bitfinex","BTCUSD",1743627535350,0.011671,85679.0,85669.0,0.011672]
["bitfinex","BTCUSD",1743627535523,0.011671,85680.0,85672.0,0.233447]
["bitfinex","BTCUSD",1743627535735,0.245096,85681.0,85673.0,0.245116]
["bitfinex","BTCUSD",1743627536077,0.233428,85680.0,85673.0,0.245116]
["bitfinex","BTCUSD",1743627536213,0.233428,85680.0,85673.0,0.233444]
["bitfinex","BTCUSD",1743627536612,0.01167,85683.0,85614.0,0.005]
["bitfinex","BTCUSD",1743627536613,0.34,85678.0,85614.0,0.005]
["bitfinex","BTCUSD",1743627536820,0.34,85678.0,85612.0,0.042]
["bitfinex","BTCUSD",1743627536821,0.245203,85644.0,85631.0,0.245237]
["bitfinex","BTCUSD",1743627537024,0.20956,85643.0,85640.0,0.34]
["bitfinex","BTCUSD",1743627537206,0.20956,85643.0,85638.0,0.245215]
["bitfinex","BTCUSD",1743627537421,0.20956,85643.0,85640.0,0.233534]
["bitfinex","BTCUSD",1743627537623,0.20956,85643.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743627537842,0.20956,85643.0,85637.0,0.245219]
["bitfinex","BTCUSD",1743627538008,0.20956,85643.0,85638.0,0.233539]
["bitfinex","BTCUSD",1743627538415,0.20956,85643.0,85637.0,0.245219]
["bitfinex","BTCUSD",1743627539195,0.20956,85643.0,85638.0,0.233538]
["bitfinex","BTCUSD",1743627539401,0.20956,85643.0,85635.0,0.34]
["bitfinex","BTCUSD",1743627539637,0.23353,85642.0,85637.0,0.34]
["bitfinex","BTCUSD",1743627539844,0.20944,85651.0,85645.0,0.011676]
["bitfinex","BTCUSD",1743627540061,0.233538,85639.0,85637.0,0.34]
["bitfinex","BTCUSD",1743627540617,0.233538,85641.0,85634.0,0.34]
["bitfinex","BTCUSD",1743627540812,0.233538,85641.0,85636.0,0.34]
["bitfinex","BTCUSD",1743627541102,0.233557,85632.0,85631.0,0.00895451]
["bitfinex","BTCUSD",1743627541309,0.011679,85623.0,85609.0,0.92508]
["bitfinex","BTCUSD",1743627541534,0.011678,85629.0,85615.0,0.03503]
["bitfinex","BTCUSD",1743627541535,0.233576,85625.0,85615.0,0.03503]
["bitfinex","BTCUSD",1743627541738,0.20936,85629.0,85617.0,0.34]
["bitfinex","BTCUSD",1743627541943,0.233581,85624.0,85618.0,0.1167556]
["bitfinex","BTCUSD",1743627542161,0.233593,85619.0,85618.0,0.1167556]
["bitfinex","BTCUSD",1743627543289,0.233612,85612.0,85608.0,0.34]
["bitfinex","BTCUSD",1743627543494,0.233611,85613.0,85610.0,0.34]
["bitfinex","BTCUSD",1743627543913,0.0492,85634.0,85612.0,0.34]
["bitfinex","BTCUSD",1743627544124,0.011681,85608.0,85571.0,0.005]
["bitfinex","BTCUSD",1743627544329,0.011681,85608.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743627544330,0.011681,85607.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743627544534,0.233657,85596.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743627544771,0.245339,85596.0,85594.0,0.1167556]
["bitfinex","BTCUSD",1743627544977,0.233661,85594.0,85581.0,0.00036059]
["bitfinex","BTCUSD",1743627545103,0.233661,85594.0,85583.0,0.23369]
["bitfinex","BTCUSD",1743627545325,0.233661,85594.0,85581.0,0.00036059]
["bitfinex","BTCUSD",1743627545583,0.245344,85594.0,85581.0,0.00036059]
["bitfinex","BTCUSD",1743627546439,0.245344,85594.0,85582.0,0.01178532]
["bitfinex","BTCUSD",1743627546654,0.233661,85594.0,85582.0,0.01178532]
["bitfinex","BTCUSD",1743627546857,0.245344,85594.0,85582.0,0.01178532]
["bitfinex","BTCUSD",1743627547061,0.245344,85594.0,85581.0,0.00036059]
["bitfinex","BTCUSD",1743627547892,0.0482,85604.0,85593.0,0.1170936]
["bitfinex","BTCUSD",1743627548078,0.20916,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1743627548325,0.0499,85618.0,85599.0,0.233645]
["bitfinex","BTCUSD",1743627548326,0.233623,85608.0,85599.0,0.233645]
["bitfinex","BTCUSD",1743627548535,0.233623,85608.0,85595.0,0.01454085]
["bitfinex","BTCUSD",1743627548536,0.011681,85606.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627548657,0.233652,85598.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627548861,0.233653,85597.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627549344,0.233652,85598.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627549544,0.233639,85602.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627549758,0.233653,85597.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627550937,0.233653,85597.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627550938,0.233655,85596.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627551139,0.025,85644.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627551351,0.233635,85604.0,85597.0,0.245332]
["bitfinex","BTCUSD",1743627551560,0.233656,85596.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627551761,0.233656,85596.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627551972,0.01168,85610.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627552261,0.011679,85619.0,85595.0,0.1167556]
["bitfinex","BTCUSD",1743627552262,0.233654,85597.0,85596.0,0.34]
["bitfinex","BTCUSD",1743627552474,0.233644,85601.0,85597.0,0.34]
["bitfinex","BTCUSD",1743627552683,0.233648,85599.0,85597.0,0.4567556]
["bitfinex","BTCUSD",1743627553296,0.233645,85600.0,85597.0,0.4567556]
["bitfinex","BTCUSD",1743627553980,0.233633,85605.0,85598.0,0.233649]
["bitfinex","BTCUSD",1743627554188,0.011681,85602.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627554388,0.011681,85605.0,85596.0,0.34]
["bitfinex","BTCUSD",1743627554615,0.233617,85610.0,85604.0,0.233632]
["bitfinex","BTCUSD",1743627554973,0.245284,85615.0,85594.0,0.0120208]
["bitfinex","BTCUSD",1743627554974,0.233642,85601.0,85594.0,0.0120208]
["bitfinex","BTCUSD",1743627555174,0.233634,85604.0,85598.0,0.011682]
["bitfinex","BTCUSD",1743627555373,0.233634,85604.0,85599.0,0.233645]
["bitfinex","BTCUSD",1743627555572,0.233634,85604.0,85600.0,0.233644]
["bitfinex","BTCUSD",1743627555770,0.011681,85603.0,85597.0,0.233652]
["bitfinex","BTCUSD",1743627556010,0.245315,85604.0,85598.0,0.233648]
["bitfinex","BTCUSD",1743627556197,0.23365,85598.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627556372,0.011682,85595.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627557828,0.0486,85625.0,85615.0,0.01168]
["bitfinex","BTCUSD",1743627558029,0.0486,85625.0,85595.0,0.233658]
["bitfinex","BTCUSD",1743627558030,0.011681,85605.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627558377,0.245331,85599.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627558604,0.35099407,85620.0,85602.0,0.011681]
["bitfinex","BTCUSD",1743627558778,0.92496,85641.0,85594.0,0.0003378]
["bitfinex","BTCUSD",1743627558779,0.220518,85629.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743627558974,0.233578,85625.0,85619.0,0.011679]
["bitfinex","BTCUSD",1743627559227,0.233578,85625.0,85620.0,0.233589]
["bitfinex","BTCUSD",1743627559670,0.20884,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743627559947,0.245246,85628.0,85623.0,0.233579]
["bitfinex","BTCUSD",1743627560169,0.245252,85626.0,85619.0,0.245271]
["bitfinex","BTCUSD",1743627560358,0.233582,85623.0,85618.0,0.245273]
["bitfinex","BTCUSD",1743627560570,0.233579,85624.0,85618.0,0.233594]
["bitfinex","BTCUSD",1743627560824,0.245249,85627.0,85618.0,0.011679]
["bitfinex","BTCUSD",1743627561044,0.233587,85621.0,85617.0,0.0099071]
["bitfinex","BTCUSD",1743627561300,0.245274,85618.0,85617.0,0.0099071]
["bitfinex","BTCUSD",1743627561486,0.011681,85608.0,85591.0,0.011683]
["bitfinex","BTCUSD",1743627561740,0.011681,85608.0,85596.0,0.1284376]
["bitfinex","BTCUSD",1743627561967,0.20872,85609.0,85604.0,0.0098568]
["bitfinex","BTCUSD",1743627562191,0.20872,85609.0,85600.0,0.011682]
["bitfinex","BTCUSD",1743627562448,0.20872,85609.0,85608.0,0.233623]
["bitfinex","BTCUSD",1743627562655,0.20868,85621.0,85608.0,0.3503776]
["bitfinex","BTCUSD",1743627562882,0.233622,85609.0,85599.0,0.011682]
["bitfinex","BTCUSD",1743627563111,0.220359,85621.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743627563352,0.20868,85621.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743627563545,0.233565,85629.0,85621.0,0.245261]
["bitfinex","BTCUSD",1743627563799,0.233565,85629.0,85622.0,0.1167556]
["bitfinex","BTCUSD",1743627564016,0.011679,85618.0,85613.0,0.233607]
["bitfinex","BTCUSD",1743627564238,0.011679,85618.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743627564239,0.233598,85617.0,85612.0,0.01168]
["bitfinex","BTCUSD",1743627564471,0.233602,85616.0,85609.0,0.245299]
["bitfinex","BTCUSD",1743627564696,0.233605,85615.0,85610.0,0.233617]
["bitfinex","BTCUSD",1743627564922,0.011679,85617.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743627565150,0.011679,85617.0,85608.0,0.011681]
["bitfinex","BTCUSD",1743627565151,0.011678,85628.0,85621.0,0.233587]
["bitfinex","BTCUSD",1743627565371,0.233579,85624.0,85619.0,0.233591]
["bitfinex","BTCUSD",1743627565594,0.011678,85625.0,85619.0,0.1167556]
["bitfinex","BTCUSD",1743627565813,0.233585,85622.0,85619.0,0.1167556]
["bitfinex","BTCUSD",1743627566261,0.245257,85624.0,85620.0,0.23359]
["bitfinex","BTCUSD",1743627566503,0.233582,85623.0,85619.0,0.1167556]
["bitfinex","BTCUSD",1743627566753,0.245281,85616.0,85615.0,0.009806]
["bitfinex","BTCUSD",1743627566980,0.245277,85617.0,85615.0,0.009806]
["bitfinex","BTCUSD",1743627567228,0.233606,85614.0,85609.0,0.23362]
["bitfinex","BTCUSD",1743627567449,0.01168,85614.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627567664,0.233611,85613.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627567931,0.233612,85612.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627568123,0.233616,85611.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627568364,0.233612,85612.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627568568,0.233617,85610.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627568930,0.01168,85614.0,85609.0,0.1167556]
["bitfinex","BTCUSD",1743627569130,0.245317,85603.0,85602.0,0.0098405]
["bitfinex","BTCUSD",1743627569538,0.245337,85596.0,85593.0,0.000338]
["bitfinex","BTCUSD",1743627572126,0.011682,85595.0,85593.0,6e-07]
["bitfinex","BTCUSD",1743627572338,0.3620996,85594.0,85593.0,6e-07]
["bitfinex","BTCUSD",1743627575146,0.3620996,85594.0,85560.0,0.01454085]
["bitfinex","BTCUSD",1743627575147,0.011685,85574.0,85560.0,0.01454085]
["bitfinex","BTCUSD",1743627575330,0.233744,85564.0,85561.0,0.4567556]
["bitfinex","BTCUSD",1743627575503,0.233745,85563.0,85562.0,0.34]
["bitfinex","BTCUSD",1743627575697,0.233745,85563.0,85562.0,0.4567556]
["bitfinex","BTCUSD",1743627575941,0.233741,85565.0,85562.0,0.4567556]
["bitfinex","BTCUSD",1743627576179,0.233738,85566.0,85563.0,0.1167556]
["bitfinex","BTCUSD",1743627576454,0.233741,85565.0,85563.0,0.1167556]
["bitfinex","BTCUSD",1743627576884,0.011684,85584.0,85564.0,0.01454085]
["bitfinex","BTCUSD",1743627577087,0.233727,85570.0,85566.0,0.233737]
["bitfinex","BTCUSD",1743627577214,0.233727,85570.0,85567.0,0.1167556]
["bitfinex","BTCUSD",1743627577422,0.233729,85569.0,85567.0,0.1167556]
["bitfinex","BTCUSD",1743627578614,0.233732,85568.0,85567.0,0.1167556]
["bitfinex","BTCUSD",1743627579529,0.233729,85569.0,85567.0,0.1167556]
["bitfinex","BTCUSD",1743627579736,0.233732,85568.0,85567.0,0.1167556]
["bitfinex","BTCUSD",1743627580428,1.168019,85616.0,85583.0,0.011684]
["bitfinex","BTCUSD",1743627580587,1.168019,85616.0,85584.0,0.1167556]
["bitfinex","BTCUSD",1743627580588,0.23368,85588.0,85584.0,0.1167556]
["bitfinex","BTCUSD",1743627580800,0.233666,85593.0,85587.0,0.23368]
["bitfinex","BTCUSD",1743627581000,0.233666,85593.0,85588.0,0.1167556]
["bitfinex","BTCUSD",1743627581206,0.0484,85618.0,85604.0,0.01454085]
["bitfinex","BTCUSD",1743627581445,0.20804,85629.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743627581705,0.233576,85625.0,85622.0,0.1167556]
["bitfinex","BTCUSD",1743627581932,0.233576,85625.0,85607.0,0.3423356]
["bitfinex","BTCUSD",1743627581933,0.0473,85652.0,85638.0,0.011677]
["bitfinex","BTCUSD",1743627582156,0.0118439,85653.0,85639.0,0.11909072]
["bitfinex","BTCUSD",1743627582390,0.233534,85641.0,85639.0,0.1167556]
["bitfinex","BTCUSD",1743627582865,0.233525,85644.0,85639.0,0.1266108]
["bitfinex","BTCUSD",1743627583081,0.233552,85634.0,85633.0,0.34]
["bitfinex","BTCUSD",1743627583258,0.011677,85637.0,85623.0,0.011679]
["bitfinex","BTCUSD",1743627583463,0.233569,85628.0,85625.0,0.3498351]
["bitfinex","BTCUSD",1743627583677,0.233569,85628.0,85627.0,0.34]
["bitfinex","BTCUSD",1743627583904,0.233569,85628.0,85627.0,0.4567556]
["bitfinex","BTCUSD",1743627584334,1.192132,85681.0,85632.0,0.011677]
["bitfinex","BTCUSD",1743627584542,0.011675,85648.0,85635.0,0.245223]
["bitfinex","BTCUSD",1743627584748,0.233871,85641.0,85636.0,0.1167556]
["bitfinex","BTCUSD",1743627585177,0.233871,85641.0,85636.0,0.3503006]
["bitfinex","BTCUSD",1743627585380,0.233543,85638.0,85636.0,0.1167556]
["bitfinex","BTCUSD",1743627586146,0.011677,85637.0,85629.0,0.0098915]
["bitfinex","BTCUSD",1743627586355,0.233553,85634.0,85631.0,0.34]
["bitfinex","BTCUSD",1743627586562,0.233553,85634.0,85631.0,0.4567556]
["bitfinex","BTCUSD",1743627586738,0.233555,85633.0,85631.0,0.4567556]
["bitfinex","BTCUSD",1743627587529,0.233553,85634.0,85631.0,0.4567556]
["bitfinex","BTCUSD",1743627587755,0.233545,85637.0,85632.0,0.1167556]
["bitfinex","BTCUSD",1743627587956,0.233541,85638.0,85632.0,0.1167556]
["bitfinex","BTCUSD",1743627587957,0.23355,85635.0,85632.0,0.1167556]
["bitfinex","BTCUSD",1743627588160,0.011677,85635.0,85625.0,0.0099149]
["bitfinex","BTCUSD",1743627588364,0.000338,85641.0,85633.0,0.011677]
["bitfinex","BTCUSD",1743627588561,0.000338,85641.0,85630.0,0.011678]
["bitfinex","BTCUSD",1743627588562,0.245549,85641.0,85634.0,0.1167556]
["bitfinex","BTCUSD",1743627588768,0.233548,85636.0,85634.0,0.1167556]
["bitfinex","BTCUSD",1743627589419,0.23354,85639.0,85634.0,0.3503066]
["bitfinex","BTCUSD",1743627589791,0.233547,85636.0,85634.0,0.1167556]
["bitfinex","BTCUSD",1743627590422,0.233541,85638.0,85629.0,0.011678]
["bitfinex","BTCUSD",1743627590637,0.233538,85640.0,85635.0,0.1167556]
["bitfinex","BTCUSD",1743627590850,0.000338,85641.0,85640.0,0.233535]
["bitfinex","BTCUSD",1743627591048,0.000338,85641.0,85640.0,0.37884251]
["bitfinex","BTCUSD",1743627591246,0.000338,85641.0,85640.0,0.71650745]
["bitfinex","BTCUSD",1743627592712,0.0001689,85653.0,85652.0,0.585178]
["bitfinex","BTCUSD",1743627592941,0.0001689,85653.0,85652.0,0.71647445]
["bitfinex","BTCUSD",1743627594293,9e-07,85659.0,85658.0,0.24516]
["bitfinex","BTCUSD",1743627594510,9e-07,85659.0,85658.0,0.71645645]
["bitfinex","BTCUSD",1743627595562,9e-07,85659.0,85658.0,0.72145645]
["bitfinex","BTCUSD",1743627595765,0.000169,85680.0,85658.0,0.72145645]
["bitfinex","BTCUSD",1743627595766,0.000169,85680.0,85679.0,0.5851]
["bitfinex","BTCUSD",1743627595973,0.000169,85680.0,85679.0,0.71639645]
["bitfinex","BTCUSD",1743627596899,0.233447,85673.0,85643.0,0.005]
["bitfinex","BTCUSD",1743627597108,0.266892,85672.0,85671.0,9e-07]
["bitfinex","BTCUSD",1743627597320,0.011677,85635.0,85598.0,0.042]
["bitfinex","BTCUSD",1743627597531,0.0452,85671.0,85647.0,0.011675]
["bitfinex","BTCUSD",1743627597742,0.0452,85671.0,85630.0,0.00870343]
["bitfinex","BTCUSD",1743627597743,0.0452,85671.0,85658.0,0.011674]
["bitfinex","BTCUSD",1743627597950,0.0479,85672.0,85662.0,0.011673]
["bitfinex","BTCUSD",1743627598164,0.0479,85672.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627598165,0.011674,85657.0,85648.0,0.34]
["bitfinex","BTCUSD",1743627598385,0.011676,85644.0,85629.0,0.035019]
["bitfinex","BTCUSD",1743627598596,0.011676,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627598597,0.1781316,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627599009,0.061376,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627599216,0.1781316,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627599430,0.061376,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627599641,0.0484,85667.0,85662.0,0.233473]
["bitfinex","BTCUSD",1743627599867,0.011674,85660.0,85643.0,0.11675617]
["bitfinex","BTCUSD",1743627600075,0.2452,85644.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627600292,0.011674,85654.0,85643.0,5.7e-07]
["bitfinex","BTCUSD",1743627600293,0.233502,85653.0,85646.0,0.011675]
["bitfinex","BTCUSD",1743627600505,0.011673,85664.0,85652.0,0.011675]
["bitfinex","BTCUSD",1743627600711,0.011673,85664.0,85647.0,0.1190907]
["bitfinex","BTCUSD",1743627600712,0.011674,85660.0,85653.0,0.1167556]
["bitfinex","BTCUSD",1743627600936,0.011674,85657.0,85646.0,0.233518]
["bitfinex","BTCUSD",1743627601161,0.395451,85678.0,85619.0,0.425462]
["bitfinex","BTCUSD",1743627601162,0.233658,85720.0,85688.0,0.01167]
["bitfinex","BTCUSD",1743627601415,0.000338,85720.0,85701.0,0.585037]
["bitfinex","BTCUSD",1743627601645,0.000338,85720.0,85704.0,0.585029]
["bitfinex","BTCUSD",1743627601856,0.000338,85720.0,85704.0,0.59956985]
["bitfinex","BTCUSD",1743627602466,0.000338,85720.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627605279,0.245322,85720.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627605521,0.000338,85720.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627606094,0.233655,85720.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627606279,0.000338,85720.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627606488,0.233327,85717.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627607857,0.23339567,85718.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627608319,7.067e-05,85718.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627609249,0.233333,85715.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627609482,0.233329,85716.0,85704.0,0.71632545]
["bitfinex","BTCUSD",1743627609726,0.245032,85703.0,85702.0,0.0001688]
["bitfinex","BTCUSD",1743627613446,0.659632,85703.0,85702.0,0.0001688]
["bitfinex","BTCUSD",1743627614718,0.245032,85703.0,85702.0,0.0001688]
["bitfinex","BTCUSD",1743627614940,0.3617876,85703.0,85702.0,0.0001688]
["bitfinex","BTCUSD",1743627615496,0.3617876,85703.0,85702.0,8e-07]
["bitfinex","BTCUSD",1743627615723,0.011674,85657.0,85648.0,0.268523]
["bitfinex","BTCUSD",1743627615901,0.2335,85653.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743627616101,0.233507,85651.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743627616707,0.2335,85653.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743627616922,0.233503,85652.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743627617873,0.011674,85659.0,85649.0,0.1167556]
["bitfinex","BTCUSD",1743627617874,0.011673,85664.0,85653.0,0.011675]
["bitfinex","BTCUSD",1743627618053,0.011673,85664.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627618054,0.011674,85658.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627618277,0.233492,85657.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627618473,0.011673,85661.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627618731,0.011674,85659.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627618870,0.23349,85657.0,85654.0,0.1167556]
["bitfinex","BTCUSD",1743627619080,0.233489,85657.0,85654.0,0.3502526]
["bitfinex","BTCUSD",1743627619282,0.233486,85658.0,85654.0,0.3502526]
["bitfinex","BTCUSD",1743627619488,0.233486,85658.0,85655.0,0.233494]
["bitfinex","BTCUSD",1743627619698,0.011674,85659.0,85655.0,0.3502496]
["bitfinex","BTCUSD",1743627620295,0.233484,85659.0,85655.0,0.3619236]
["bitfinex","BTCUSD",1743627621344,0.23349,85657.0,85655.0,0.1167556]
["bitfinex","BTCUSD",1743627621547,0.245161,85658.0,85655.0,0.1167556]
["bitfinex","BTCUSD",1743627622390,0.245156,85660.0,85655.0,0.3619226]
["bitfinex","BTCUSD",1743627622778,0.233487,85658.0,85655.0,0.3619226]
["bitfinex","BTCUSD",1743627622979,0.245183,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627623182,0.011674,85655.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627623183,0.245181,85651.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627623415,0.011675,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627624976,0.245183,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627631768,0.233508,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627631974,0.245183,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627635940,0.233506,85654.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627636135,0.011673,85664.0,85655.0,0.011674]
["bitfinex","BTCUSD",1743627636340,0.233475,85662.0,85656.0,0.233492]
["bitfinex","BTCUSD",1743627636549,0.011674,85654.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627636758,0.245183,85650.0,85649.0,0.0001688]
["bitfinex","BTCUSD",1743627637047,0.585198,85645.0,85644.0,3e-07]
["bitfinex","BTCUSD",1743627637278,0.011679,85617.0,85606.0,0.011681]
["bitfinex","BTCUSD",1743627637502,0.011679,85617.0,85612.0,0.233611]
["bitfinex","BTCUSD",1743627637741,0.011679,85617.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627637957,0.233596,85618.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627637958,0.233596,85618.0,85613.0,0.233607]
["bitfinex","BTCUSD",1743627638181,0.233596,85618.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627638421,0.011679,85617.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627638803,0.011679,85617.0,85611.0,0.233814]
["bitfinex","BTCUSD",1743627639049,0.011679,85617.0,85611.0,0.0002]
["bitfinex","BTCUSD",1743627640581,0.233598,85617.0,85614.0,0.01168]
["bitfinex","BTCUSD",1743627640774,0.245272,85619.0,85614.0,0.245286]
["bitfinex","BTCUSD",1743627641029,0.245272,85619.0,85614.0,0.233606]
["bitfinex","BTCUSD",1743627641240,0.233595,85618.0,85612.0,0.245289]
["bitfinex","BTCUSD",1743627641370,0.233598,85617.0,85612.0,0.245289]
["bitfinex","BTCUSD",1743627641602,0.233598,85617.0,85614.0,0.233604]
["bitfinex","BTCUSD",1743627642032,0.648198,85617.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743627642451,0.648198,85617.0,85614.0,0.233604]
["bitfinex","BTCUSD",1743627642653,0.4146,85617.0,85615.0,0.233603]
["bitfinex","BTCUSD",1743627643088,0.4146,85617.0,85616.0,0.2340198]
["bitfinex","BTCUSD",1743627643300,0.648193,85619.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627643601,0.648193,85619.0,85616.0,0.2340188]
["bitfinex","BTCUSD",1743627643816,0.648194,85619.0,85616.0,0.2340188]
["bitfinex","BTCUSD",1743627644059,0.648193,85619.0,85616.0,0.2340188]
["bitfinex","BTCUSD",1743627644275,0.648193,85619.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627644478,0.233593,85619.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627644705,0.245272,85619.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627644956,0.233598,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627645203,0.245272,85619.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627645471,0.233597,85618.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627645707,0.245277,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627645954,0.451037,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627650312,0.24525,85627.0,85622.0,0.011679]
["bitfinex","BTCUSD",1743627650539,0.233591,85620.0,85616.0,0.2456978]
["bitfinex","BTCUSD",1743627650756,0.233591,85620.0,85617.0,0.233596]
["bitfinex","BTCUSD",1743627650968,0.011679,85621.0,85616.0,0.0120988]
["bitfinex","BTCUSD",1743627651473,0.233591,85620.0,85616.0,0.2456998]
["bitfinex","BTCUSD",1743627651671,0.233591,85620.0,85617.0,0.233598]
["bitfinex","BTCUSD",1743627651883,0.245266,85621.0,85617.0,0.233598]
["bitfinex","BTCUSD",1743627652084,0.245249,85627.0,85621.0,0.011679]
["bitfinex","BTCUSD",1743627652292,0.011678,85625.0,85620.0,0.245269]
["bitfinex","BTCUSD",1743627652494,0.233582,85623.0,85619.0,0.245271]
["bitfinex","BTCUSD",1743627653140,0.233585,85622.0,85619.0,0.233592]
["bitfinex","BTCUSD",1743627653341,0.233587,85621.0,85617.0,0.233597]
["bitfinex","BTCUSD",1743627654194,0.233598,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627654453,0.245277,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627669437,0.7020326,85617.0,85616.0,0.0004188]
["bitfinex","BTCUSD",1743627669648,0.7020326,85617.0,85611.0,8e-07]
["bitfinex","BTCUSD",1743627669649,0.585292,85612.0,85611.0,8e-07]
["bitfinex","BTCUSD",1743627669805,0.7020476,85612.0,85611.0,8e-07]
["bitfinex","BTCUSD",1743627670385,0.245329,85599.0,85598.0,0.01168106]
["bitfinex","BTCUSD",1743627670880,0.24534,85595.0,85594.0,0.000169]
["bitfinex","BTCUSD",1743627671715,0.58534,85595.0,85594.0,0.000169]
["bitfinex","BTCUSD",1743627674447,0.7020956,85595.0,85594.0,0.000169]
["bitfinex","BTCUSD",1743627674619,0.7951956,85595.0,85594.0,0.000169]
["bitfinex","BTCUSD",1743627676061,0.245378,85582.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627676210,0.450178,85582.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627678603,0.449178,85582.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627679449,0.448178,85582.0,85581.0,0.0002]
["bitfinex","BTCUSD",1743627680500,0.448178,85582.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627680843,0.447178,85582.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627682725,0.446978,85582.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627683477,0.233682,85587.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627683684,0.011683,85590.0,85581.0,0.2457488]
["bitfinex","BTCUSD",1743627683883,0.233688,85584.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627684109,0.233686,85585.0,85582.0,0.00730191]
["bitfinex","BTCUSD",1743627684686,0.23369,85584.0,85582.0,0.00730191]
["bitfinex","BTCUSD",1743627685356,0.233686,85585.0,85582.0,0.00730191]
["bitfinex","BTCUSD",1743627685559,0.228689,85584.0,85583.0,0.01898629]
["bitfinex","BTCUSD",1743627685775,0.228689,85584.0,85583.0,0.02263766]
["bitfinex","BTCUSD",1743627687211,0.240373,85584.0,85583.0,0.02263766]
["bitfinex","BTCUSD",1743627687942,0.233684,85586.0,85583.0,0.02263766]
["bitfinex","BTCUSD",1743627688171,0.011684,85584.0,85583.0,0.02263766]
["bitfinex","BTCUSD",1743627688614,0.1284396,85584.0,85583.0,0.02263766]
["bitfinex","BTCUSD",1743627688863,0.1284396,85584.0,85583.0,0.00365137]
["bitfinex","BTCUSD",1743627689322,0.011684,85582.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627690954,0.245378,85582.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627691773,0.01662428,85619.0,85581.0,0.0003688]
["bitfinex","BTCUSD",1743627691981,0.20428,85587.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743627692124,0.20424,85591.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743627692335,0.233675,85589.0,85586.0,0.245367]
["bitfinex","BTCUSD",1743627692548,0.233675,85589.0,85586.0,0.233683]
["bitfinex","BTCUSD",1743627692790,0.233677,85588.0,85586.0,0.00730153]
["bitfinex","BTCUSD",1743627692974,0.245364,85587.0,85586.0,0.00730153]
["bitfinex","BTCUSD",1743627693376,0.449564,85587.0,85586.0,0.00730153]
["bitfinex","BTCUSD",1743627693725,0.449564,85587.0,85574.0,0.00730153]
["bitfinex","BTCUSD",1743627693726,0.245378,85582.0,85574.0,0.00730153]
["bitfinex","BTCUSD",1743627694933,0.245378,85582.0,85571.0,0.00365139]
["bitfinex","BTCUSD",1743627695853,0.245378,85582.0,85572.0,0.00365139]
["bitfinex","BTCUSD",1743627697254,0.245378,85582.0,85569.0,0.0011505]
["bitfinex","BTCUSD",1743627698689,0.292278,85582.0,85570.0,0.01168481]
["bitfinex","BTCUSD",1743627699290,0.292278,85582.0,85570.0,0.01533631]
["bitfinex","BTCUSD",1743627700543,0.86577761,85582.0,85581.0,8e-07]
["bitfinex","BTCUSD",1743627700744,0.7490336,85582.0,85581.0,8e-07]
["bitfinex","BTCUSD",1743627703190,0.011686,85570.0,85569.0,0.0001688]
["bitfinex","BTCUSD",1743627703356,0.7491676,85570.0,85569.0,0.0001688]
["bitfinex","BTCUSD",1743627704645,0.245473,85549.0,85548.0,0.0003376]
["bitfinex","BTCUSD",1743627704848,0.449273,85549.0,85548.0,0.0003376]
["bitfinex","BTCUSD",1743627712813,0.449033,85549.0,85548.0,0.0003376]
["bitfinex","BTCUSD",1743627715324,0.863633,85549.0,85548.0,0.0003376]
["bitfinex","BTCUSD",1743627718131,0.863633,85549.0,85534.0,0.245515]
["bitfinex","BTCUSD",1743627718132,0.233791,85547.0,85538.0,0.245501]
["bitfinex","BTCUSD",1743627718350,0.233798,85544.0,85539.0,0.1167556]
["bitfinex","BTCUSD",1743627718757,0.233798,85544.0,85541.0,0.233805]
["bitfinex","BTCUSD",1743627718962,0.233794,85546.0,85541.0,0.233805]
["bitfinex","BTCUSD",1743627719096,0.233795,85545.0,85541.0,0.233805]
["bitfinex","BTCUSD",1743627719330,0.233795,85545.0,85542.0,0.2338]
["bitfinex","BTCUSD",1743627720299,0.233794,85546.0,85543.0,0.233799]
["bitfinex","BTCUSD",1743627721080,0.233795,85545.0,85541.0,0.245495]
["bitfinex","BTCUSD",1743627721440,0.245477,85548.0,85544.0,0.233797]
["bitfinex","BTCUSD",1743627721643,0.23379,85547.0,85544.0,0.233797]
["bitfinex","BTCUSD",1743627721911,0.660073,85549.0,85546.0,0.233792]
["bitfinex","BTCUSD",1743627722082,0.660073,85549.0,85544.0,0.233797]
["bitfinex","BTCUSD",1743627722463,0.233792,85546.0,85543.0,0.245488]
["bitfinex","BTCUSD",1743627724419,0.233796,85545.0,85542.0,0.245488]
["bitfinex","BTCUSD",1743627725630,0.4146,85549.0,85548.0,0.245475]
["bitfinex","BTCUSD",1743627725828,0.4146,85569.0,85550.0,0.24547]
["bitfinex","BTCUSD",1743627726033,0.64833,85569.0,85550.0,0.71676645]
["bitfinex","BTCUSD",1743627726239,0.233738,85566.0,85550.0,0.71676645]
["bitfinex","BTCUSD",1743627726450,0.233735,85567.0,85550.0,0.71676645]
["bitfinex","BTCUSD",1743627726849,0.233735,85567.0,85550.0,0.73575778]
["bitfinex","BTCUSD",1743627727083,0.234116,85551.0,85550.0,0.01899133]
["bitfinex","BTCUSD",1743627727291,0.245804,85551.0,85550.0,0.01899133]
["bitfinex","BTCUSD",1743627727677,0.245804,85551.0,85550.0,0.02264407]
["bitfinex","BTCUSD",1743627727881,0.245804,85551.0,85550.0,0.00365274]
["bitfinex","BTCUSD",1743627729280,0.863324,85551.0,85550.0,0.00365274]
["bitfinex","BTCUSD",1743627729695,0.233812,85539.0,85535.0,0.233821]
["bitfinex","BTCUSD",1743627730095,0.233818,85537.0,85534.0,0.34863345]
["bitfinex","BTCUSD",1743627730270,0.233814,85538.0,85535.0,0.2339901]
["bitfinex","BTCUSD",1743627731081,0.233814,85538.0,85535.0,0.25298529]
["bitfinex","BTCUSD",1743627731559,0.233814,85538.0,85536.0,0.00365281]
["bitfinex","BTCUSD",1743627732048,0.233814,85538.0,85536.0,0.022648]
["bitfinex","BTCUSD",1743627732281,0.245506,85539.0,85536.0,0.022648]
["bitfinex","BTCUSD",1743627732282,0.01169,85539.0,85536.0,0.022648]
["bitfinex","BTCUSD",1743627732533,0.245498,85540.0,85536.0,0.256466]
["bitfinex","BTCUSD",1743627732778,0.245501,85541.0,85536.0,0.256466]
["bitfinex","BTCUSD",1743627732979,0.2028,85548.0,85546.0,0.233792]
["bitfinex","BTCUSD",1743627733196,0.436587,85548.0,85545.0,0.245483]
["bitfinex","BTCUSD",1743627733401,0.436587,85548.0,85547.0,0.01899519]
["bitfinex","BTCUSD",1743627733812,0.448276,85548.0,85547.0,0.01899519]
["bitfinex","BTCUSD",1743627734351,0.448276,85548.0,85547.0,0.022648]
["bitfinex","BTCUSD",1743627735693,0.448276,85548.0,85547.0,0.00365281]
["bitfinex","BTCUSD",1743627735928,0.233804,85542.0,85539.0,0.233809]
["bitfinex","BTCUSD",1743627736113,0.233808,85541.0,85537.0,0.233816]
["bitfinex","BTCUSD",1743627736270,0.233812,85539.0,85536.0,0.25281484]
["bitfinex","BTCUSD",1743627736490,0.233812,85539.0,85538.0,0.00730584]
["bitfinex","BTCUSD",1743627736689,0.23381,85540.0,85538.0,0.00730584]
["bitfinex","BTCUSD",1743627737315,0.23381,85540.0,85538.0,0.01095874]
["bitfinex","BTCUSD",1743627737529,0.245501,85541.0,85539.0,0.00730584]
["bitfinex","BTCUSD",1743627737714,0.233808,85540.0,85539.0,0.00730584]
["bitfinex","BTCUSD",1743627737914,0.245501,85541.0,85539.0,0.00730584]
["bitfinex","BTCUSD",1743627738337,0.01169,85541.0,85538.0,0.0036529]
["bitfinex","BTCUSD",1743627738540,0.233808,85540.0,85538.0,0.0036529]
["bitfinex","BTCUSD",1743627738863,0.233808,85540.0,85538.0,0.2374659]
["bitfinex","BTCUSD",1743627738983,0.233808,85540.0,85536.0,0.01169]
["bitfinex","BTCUSD",1743627739182,0.233808,85540.0,85535.0,0.2456801]
["bitfinex","BTCUSD",1743627739405,0.233808,85540.0,85535.0,0.0001691]
["bitfinex","BTCUSD",1743627739627,0.233819,85536.0,85535.0,0.0001691]
["bitfinex","BTCUSD",1743627740657,0.233819,85536.0,85535.0,0.00382201]
["bitfinex","BTCUSD",1743627741089,0.233819,85536.0,85535.0,0.01112773]
["bitfinex","BTCUSD",1743627741305,0.707509,85536.0,85535.0,0.01112773]
["bitfinex","BTCUSD",1743627742478,0.707509,85536.0,85535.0,0.0001691]
["bitfinex","BTCUSD",1743627742689,0.233831,85532.0,85530.0,9e-07]
["bitfinex","BTCUSD",1743627742918,0.011692,85522.0,85521.0,7e-07]
["bitfinex","BTCUSD",1743627743125,0.447989,85522.0,85521.0,7e-07]
["bitfinex","BTCUSD",1743627745953,0.9047446,85522.0,85521.0,7e-07]
["bitfinex","BTCUSD",1743627746153,1.06928861,85522.0,85521.0,7e-07]
["bitfinex","BTCUSD",1743627747232,0.293387,85509.0,85508.0,0.10329225]
["bitfinex","BTCUSD",1743627747472,1.2125426,85509.0,85508.0,0.0001688]
["bitfinex","BTCUSD",1743627748873,1.2125426,85509.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627748874,0.245622,85497.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627749068,0.5646576,85497.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627750690,0.57322797,85497.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627753449,0.98765917,85497.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627753656,0.98749917,85497.0,85494.0,0.0127817]
["bitfinex","BTCUSD",1743627755240,0.245627,85495.0,85494.0,0.0121254]
["bitfinex","BTCUSD",1743627755466,0.6600582,85495.0,85494.0,0.0121254]
["bitfinex","BTCUSD",1743627755669,0.4144312,85495.0,85494.0,0.0121254]
["bitfinex","BTCUSD",1743627755865,0.4261272,85495.0,85494.0,0.0121254]
["bitfinex","BTCUSD",1743627756297,0.6600582,85495.0,85494.0,0.0121254]
["bitfinex","BTCUSD",1743627766387,0.7768138,85495.0,85494.0,0.0122945]
["bitfinex","BTCUSD",1743627766595,0.7768138,85495.0,85491.0,0.0002]
["bitfinex","BTCUSD",1743627766596,0.632137,85492.0,85491.0,1e-06]
["bitfinex","BTCUSD",1743627766824,0.245713,85465.0,85464.0,0.00731085]
["bitfinex","BTCUSD",1743627767043,0.8618237,85465.0,85464.0,0.00731085]
["bitfinex","BTCUSD",1743627767626,0.8618237,85465.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743627767627,0.245719,85463.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743627767807,0.245719,85463.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743627768010,0.245719,85463.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743627768206,0.245719,85463.0,85452.0,0.234049]
["bitfinex","BTCUSD",1743627768420,0.245719,85463.0,85450.0,0.245756]
["bitfinex","BTCUSD",1743627768891,0.245719,85463.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743627769026,0.245719,85463.0,85450.0,0.245756]
["bitfinex","BTCUSD",1743627769365,0.245719,85463.0,85451.0,0.234051]
["bitfinex","BTCUSD",1743627769712,0.447319,85463.0,85450.0,0.245756]
["bitfinex","BTCUSD",1743627769878,0.2016,85463.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743627770108,0.234018,85464.0,85458.0,0.011701]
["bitfinex","BTCUSD",1743627770310,0.234019,85463.0,85457.0,0.234203]
["bitfinex","BTCUSD",1743627770799,0.234019,85463.0,85462.0,0.00695521]
["bitfinex","BTCUSD",1743627771718,0.234019,85463.0,85462.0,0.000169]
["bitfinex","BTCUSD",1743627773176,0.23252423,85455.0,85452.0,0.2262857]
["bitfinex","BTCUSD",1743627773375,0.234045,85454.0,85452.0,0.1167556]
["bitfinex","BTCUSD",1743627773585,0.234045,85454.0,85453.0,0.00676395]
["bitfinex","BTCUSD",1743627773784,0.234045,85454.0,85453.0,0.01407667]
["bitfinex","BTCUSD",1743627774401,0.23404,85456.0,85453.0,0.01407667]
["bitfinex","BTCUSD",1743627774599,0.234042,85455.0,85453.0,0.01407667]
["bitfinex","BTCUSD",1743627776082,0.234042,85455.0,85454.0,0.00731272]
["bitfinex","BTCUSD",1743627776537,0.234042,85455.0,85454.0,0.01408409]
["bitfinex","BTCUSD",1743627776955,0.234041,85455.0,85454.0,0.01408409]
["bitfinex","BTCUSD",1743627778201,0.234038,85456.0,85454.0,0.01408409]
["bitfinex","BTCUSD",1743627778354,0.234041,85455.0,85454.0,0.01408409]
["bitfinex","BTCUSD",1743627778964,0.234041,85455.0,85454.0,0.01425329]
["bitfinex","BTCUSD",1743627783723,0.234041,85455.0,85454.0,0.02595328]
["bitfinex","BTCUSD",1743627788238,0.234041,85455.0,85454.0,0.01425329]
["bitfinex","BTCUSD",1743627788393,0.234041,85455.0,85454.0,0.00748192]
["bitfinex","BTCUSD",1743627789421,0.234041,85455.0,85454.0,0.01427513]
["bitfinex","BTCUSD",1743627789778,0.234041,85455.0,85454.0,0.00748192]
["bitfinex","BTCUSD",1743627790626,0.6601737,85455.0,85454.0,0.00748192]
["bitfinex","BTCUSD",1743627790829,0.6601737,85455.0,85454.0,0.0001692]
["bitfinex","BTCUSD",1743627793974,0.8686293,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627794618,0.76078087,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627794898,0.8947917,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627795097,0.9064937,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627795519,0.9540937,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627795736,1.0708493,85455.0,85454.0,2e-07]
["bitfinex","BTCUSD",1743627796481,1.0708493,85455.0,85449.0,0.0001691]
["bitfinex","BTCUSD",1743627796482,0.245757,85450.0,85449.0,3e-07]
["bitfinex","BTCUSD",1743627796691,0.3625126,85450.0,85449.0,3e-07]
["bitfinex","BTCUSD",1743627797116,0.7769433,85450.0,85449.0,3e-07]
["bitfinex","BTCUSD",1743627801095,1.1169433,85450.0,85449.0,3e-07]
["bitfinex","BTCUSD",1743627801309,1.2133433,85450.0,85449.0,3e-07]
["bitfinex","BTCUSD",1743627801510,1.2133433,85450.0,85435.0,0.0001691]
["bitfinex","BTCUSD",1743627801511,0.293397,85436.0,85435.0,0.0001691]
["bitfinex","BTCUSD",1743627801678,1.0250633,85436.0,85435.0,0.0001691]
["bitfinex","BTCUSD",1743627802329,1.0250633,85436.0,85435.0,1e-07]
["bitfinex","BTCUSD",1743627802521,1.0738633,85436.0,85435.0,1e-07]
["bitfinex","BTCUSD",1743627805373,0.24429168,85432.0,85431.0,1e-07]
["bitfinex","BTCUSD",1743627805575,0.77547798,85432.0,85431.0,1e-07]
["bitfinex","BTCUSD",1743627806846,1.12445412,85432.0,85431.0,1e-07]
["bitfinex","BTCUSD",1743627809183,0.011707,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1743627809361,0.8605256,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1743627809564,0.8605256,85416.0,85415.0,0.00670752]
["bitfinex","BTCUSD",1743627809902,0.9074256,85416.0,85415.0,8e-05]
["bitfinex","BTCUSD",1743627812529,0.245869,85411.0,85410.0,1e-07]
["bitfinex","BTCUSD",1743627812761,0.011708,85410.0,85409.0,8e-07]
["bitfinex","BTCUSD",1743627813047,0.1284636,85410.0,85409.0,8e-07]
["bitfinex","BTCUSD",1743627814306,0.5428942,85410.0,85409.0,8e-07]
["bitfinex","BTCUSD",1743627816403,0.4261386,85410.0,85409.0,0.0001698]
["bitfinex","BTCUSD",1743627817626,0.6603026,85410.0,85409.0,0.0001698]
["bitfinex","BTCUSD",1743627820443,1.0003026,85410.0,85409.0,0.0001698]
["bitfinex","BTCUSD",1743627820967,1.1170582,85410.0,85409.0,0.0001698]
["bitfinex","BTCUSD",1743627821174,1.1170582,85410.0,85409.0,8e-07]
["bitfinex","BTCUSD",1743627821702,0.585875,85409.0,85408.0,9e-07]
["bitfinex","BTCUSD",1743627821848,0.7026306,85409.0,85408.0,9e-07]
["bitfinex","BTCUSD",1743627823939,1.1170612,85409.0,85408.0,9e-07]
["bitfinex","BTCUSD",1743627824898,1.3167812,85409.0,85408.0,9e-07]
["bitfinex","BTCUSD",1743627826762,0.24437715,85402.0,85401.0,9e-07]
["bitfinex","BTCUSD",1743627828374,0.82296335,85402.0,85401.0,9e-07]
["bitfinex","BTCUSD",1743627828594,0.245967,85377.0,85376.0,0.0011583]
["bitfinex","BTCUSD",1743627828712,0.8599967,85377.0,85376.0,0.0011583]
["bitfinex","BTCUSD",1743627828910,0.8599967,85377.0,85376.0,0.0001691]
["bitfinex","BTCUSD",1743627829201,0.23279162,85357.0,85356.0,0.0375383]
["bitfinex","BTCUSD",1743627829476,0.23279162,85357.0,85356.0,0.4942939]
["bitfinex","BTCUSD",1743627829691,0.23279162,85357.0,85356.0,0.49911753]
["bitfinex","BTCUSD",1743627829889,0.23279162,85357.0,85356.0,0.46157923]
["bitfinex","BTCUSD",1743627830144,0.234307,85358.0,85357.0,0.34]
["bitfinex","BTCUSD",1743627830465,0.234307,85358.0,85357.0,0.34483354]
["bitfinex","BTCUSD",1743627830675,0.234304,85359.0,85357.0,0.34483354]
["bitfinex","BTCUSD",1743627830870,0.234307,85358.0,85357.0,0.34483354]
["bitfinex","BTCUSD",1743627831071,0.234307,85358.0,85357.0,0.00483354]
["bitfinex","BTCUSD",1743627831386,0.234307,85358.0,85345.0,0.0001689]
["bitfinex","BTCUSD",1743627831387,0.011716,85352.0,85345.0,0.0001689]
["bitfinex","BTCUSD",1743627831590,0.23434,85346.0,85345.0,0.0001689]
["bitfinex","BTCUSD",1743627835152,0.246057,85346.0,85345.0,0.0001689]
["bitfinex","BTCUSD",1743627838685,0.246057,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627838686,0.6604867,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627841749,0.6487697,85346.0,85345.0,0.1167565]
["bitfinex","BTCUSD",1743627841986,0.6487697,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627842195,0.6604867,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627842605,0.8596467,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627844105,0.9050467,85346.0,85345.0,9e-07]
["bitfinex","BTCUSD",1743627846151,0.24454908,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627846362,0.36130468,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627846571,0.56902555,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627847816,0.36998555,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627848001,0.56898555,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627848229,0.6487807,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627848405,0.6604977,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627848604,0.87847441,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627849588,1.07743441,85342.0,85341.0,9e-07]
["bitfinex","BTCUSD",1743627851457,0.01172,85323.0,85322.0,6e-07]
["bitfinex","BTCUSD",1743627851669,0.246137,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627851835,0.6605667,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627852776,0.66931121,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627855639,0.6488467,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627855838,0.6605667,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627856480,0.6488467,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627857133,0.6605667,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627859830,0.6488467,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627861158,0.6605667,85318.0,85317.0,6e-07]
["bitfinex","BTCUSD",1743627864941,0.6605667,85318.0,85317.0,0.0001697]
["bitfinex","BTCUSD",1743627865334,0.6609049,85318.0,85317.0,0.0001697]
["bitfinex","BTCUSD",1743627872087,0.7091049,85318.0,85317.0,0.0001697]
["bitfinex","BTCUSD",1743627872307,0.7091049,85318.0,85293.0,0.000994]
["bitfinex","BTCUSD",1743627872308,0.011724,85294.0,85293.0,0.000994]
["bitfinex","BTCUSD",1743627872570,0.23299602,85282.0,85274.0,0.050089]
["bitfinex","BTCUSD",1743627872758,0.23299602,85282.0,85274.0,0.0463922]
["bitfinex","BTCUSD",1743627873208,0.23299602,85282.0,85274.0,0.279937]
["bitfinex","BTCUSD",1743627873577,0.011723,85296.0,85281.0,0.3514716]
["bitfinex","BTCUSD",1743627873786,0.011723,85296.0,85282.0,0.1167556]
["bitfinex","BTCUSD",1743627873987,0.246209,85294.0,85282.0,0.1167556]
["bitfinex","BTCUSD",1743627874206,0.011724,85293.0,85282.0,0.12155971]
["bitfinex","BTCUSD",1743627874389,0.234502,85287.0,85282.0,0.00480411]
["bitfinex","BTCUSD",1743627874596,0.234513,85283.0,85282.0,0.00480411]
["bitfinex","BTCUSD",1743627874799,0.234513,85283.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743627875669,0.23032528,85283.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743627876253,0.234511,85284.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743627876457,0.05891509,85371.0,85281.0,0.0002]
["bitfinex","BTCUSD",1743627876458,0.234481,85295.0,85282.0,0.234516]
["bitfinex","BTCUSD",1743627876764,0.4144297,85296.0,85282.0,0.00498652]
["bitfinex","BTCUSD",1743627876959,0.234509,85285.0,85282.0,0.00498652]
["bitfinex","BTCUSD",1743627877166,0.234503,85287.0,85282.0,0.00498652]
["bitfinex","BTCUSD",1743627877444,0.234498,85289.0,85282.0,0.00498652]
["bitfinex","BTCUSD",1743627877986,0.23451,85284.0,85282.0,0.00515572]
["bitfinex","BTCUSD",1743627878405,0.23451,85284.0,85282.0,0.0001692]
["bitfinex","BTCUSD",1743627878615,0.234507,85286.0,85282.0,0.0001692]
["bitfinex","BTCUSD",1743627878843,0.234507,85285.0,85282.0,0.0001692]
["bitfinex","BTCUSD",1743627880219,0.23451,85285.0,85282.0,0.0001692]
["bitfinex","BTCUSD",1743627880838,0.4144297,85296.0,85285.0,0.24623]
["bitfinex","BTCUSD",1743627881041,0.4144297,85296.0,85295.0,0.23448]
["bitfinex","BTCUSD",1743627881257,0.4144297,85296.0,85295.0,0.1167556]
["bitfinex","BTCUSD",1743627881453,0.4144297,85296.0,85290.0,0.234494]
["bitfinex","BTCUSD",1743627881659,0.4144297,85296.0,85291.0,0.1167556]
["bitfinex","BTCUSD",1743627882061,0.23448,85295.0,85285.0,0.234507]
["bitfinex","BTCUSD",1743627882265,0.23448,85295.0,85286.0,0.1167556]
["bitfinex","BTCUSD",1743627882583,0.234477,85297.0,85286.0,0.1167556]
["bitfinex","BTCUSD",1743627882584,0.234477,85297.0,85286.0,0.3512586]
["bitfinex","BTCUSD",1743627882812,0.025,85336.0,85286.0,0.3512586]
["bitfinex","BTCUSD",1743627882813,0.234447,85307.0,85297.0,0.246195]
["bitfinex","BTCUSD",1743627883005,0.23445,85306.0,85298.0,0.1167556]
["bitfinex","BTCUSD",1743627883462,0.234439,85310.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743627883636,0.234444,85308.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627884180,0.08036871,85308.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627884385,0.234447,85307.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627884587,0.08036871,85308.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627885246,0.234455,85304.0,85292.0,0.011724]
["bitfinex","BTCUSD",1743627885500,0.234444,85308.0,85289.0,0.012722]
["bitfinex","BTCUSD",1743627885720,0.234468,85300.0,85290.0,0.1167556]
["bitfinex","BTCUSD",1743627885927,0.011721,85314.0,85290.0,0.1167556]
["bitfinex","BTCUSD",1743627885928,0.23443,85313.0,85296.0,0.011723]
["bitfinex","BTCUSD",1743627886128,0.234448,85307.0,85297.0,0.1167556]
["bitfinex","BTCUSD",1743627886494,0.23445,85306.0,85297.0,0.1167556]
["bitfinex","BTCUSD",1743627886884,0.234446,85308.0,85297.0,0.1167556]
["bitfinex","BTCUSD",1743627887090,0.234447,85307.0,85297.0,0.1284786]
["bitfinex","BTCUSD",1743627887294,0.234447,85307.0,85297.0,0.3629526]
["bitfinex","BTCUSD",1743627888456,0.07793004,85307.0,85297.0,0.3629526]
["bitfinex","BTCUSD",1743627889725,0.07793004,85307.0,85297.0,0.1167556]
["bitfinex","BTCUSD",1743627890442,0.07793004,85307.0,85297.0,0.3512296]
["bitfinex","BTCUSD",1743627890855,0.234471,85299.0,85289.0,0.000998]
["bitfinex","BTCUSD",1743627891052,0.011722,85308.0,85290.0,0.1167556]
["bitfinex","BTCUSD",1743627891265,0.234447,85307.0,85290.0,0.1167556]
["bitfinex","BTCUSD",1743627891491,0.234465,85301.0,85290.0,0.3512486]
["bitfinex","BTCUSD",1743627893627,0.234465,85301.0,85291.0,0.234491]
["bitfinex","BTCUSD",1743627893816,0.234465,85301.0,85292.0,0.1167556]
["bitfinex","BTCUSD",1743627894729,0.234436,85311.0,85292.0,0.1167556]
["bitfinex","BTCUSD",1743627894881,0.01172,85322.0,85300.0,0.011723]
["bitfinex","BTCUSD",1743627895083,0.234439,85310.0,85299.0,0.234467]
["bitfinex","BTCUSD",1743627895283,0.234442,85309.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627895631,0.234439,85310.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627896256,0.21865705,85310.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627896434,0.234445,85308.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627896773,0.0120582,85318.0,85301.0,0.1167556]
["bitfinex","BTCUSD",1743627896774,0.011721,85316.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627896959,0.234452,85306.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627897323,0.23445,85306.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627899070,0.234454,85305.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627899519,0.23445,85306.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627900244,0.234444,85309.0,85301.0,0.1117556]
["bitfinex","BTCUSD",1743627900391,0.294118,85290.0,85289.0,0.0011672]
["bitfinex","BTCUSD",1743627900649,0.341518,85290.0,85289.0,0.0011672]
["bitfinex","BTCUSD",1743627900868,0.341518,85290.0,85289.0,0.0001692]
["bitfinex","BTCUSD",1743627904177,0.21348128,85290.0,85289.0,0.0001692]
["bitfinex","BTCUSD",1743627905086,0.69349019,85290.0,85289.0,2e-07]
["bitfinex","BTCUSD",1743627905341,0.41466585,85282.0,85281.0,4e-07]
["bitfinex","BTCUSD",1743627905575,0.80792952,85282.0,85281.0,4e-07]
["bitfinex","BTCUSD",1743627905732,1.73632952,85282.0,85281.0,4e-07]
["bitfinex","BTCUSD",1743627905935,0.011728,85260.0,85259.0,0.000169]
["bitfinex","BTCUSD",1743627906136,0.539544,85260.0,85259.0,0.000169]
["bitfinex","BTCUSD",1743627907205,0.67084045,85260.0,85259.0,0.000169]
["bitfinex","BTCUSD",1743627908416,0.68269269,85260.0,85259.0,0.000169]
["bitfinex","BTCUSD",1743627910001,0.76953702,85260.0,85259.0,1e-06]
["bitfinex","BTCUSD",1743627910173,0.68269269,85260.0,85259.0,1e-06]
["bitfinex","BTCUSD",1743627910377,0.246327,85252.0,85251.0,1e-06]
["bitfinex","BTCUSD",1743627910581,0.26091085,85237.0,85236.0,8e-07]
["bitfinex","BTCUSD",1743627910815,0.57458645,85237.0,85236.0,8e-07]
["bitfinex","BTCUSD",1743627911504,0.5831952,85237.0,85236.0,8e-07]
["bitfinex","BTCUSD",1743627912470,0.5831952,85237.0,85205.0,0.0134752]
["bitfinex","BTCUSD",1743627912471,0.011738,85192.0,85178.0,0.035207]
["bitfinex","BTCUSD",1743627912694,0.005,85210.0,85180.0,0.011739]
["bitfinex","BTCUSD",1743627912695,0.011736,85207.0,85180.0,0.011739]
["bitfinex","BTCUSD",1743627912993,0.234745,85199.0,85192.0,0.1167556]
["bitfinex","BTCUSD",1743627913303,0.234745,85199.0,85191.0,0.0002]
["bitfinex","BTCUSD",1743627913304,0.246499,85193.0,85191.0,0.0002]
["bitfinex","BTCUSD",1743627913529,0.26104485,85191.0,85190.0,1e-06]
["bitfinex","BTCUSD",1743627913750,0.42560045,85191.0,85190.0,1e-06]
["bitfinex","BTCUSD",1743627914156,0.011739,85180.0,85173.0,0.0001692]
["bitfinex","BTCUSD",1743627914335,0.011739,85180.0,85173.0,2e-07]
["bitfinex","BTCUSD",1743627914336,0.37784945,85174.0,85173.0,2e-07]
["bitfinex","BTCUSD",1743627914522,1.44512086,85174.0,85173.0,2e-07]
["bitfinex","BTCUSD",1743627914717,1.56186487,85174.0,85173.0,2e-07]
["bitfinex","BTCUSD",1743627915049,1.40406945,85174.0,85173.0,2e-07]
["bitfinex","BTCUSD",1743627915280,0.01021989,85162.0,85161.0,0.0002]
["bitfinex","BTCUSD",1743627915497,0.37870935,85162.0,85161.0,0.0002]
["bitfinex","BTCUSD",1743627915736,0.37636234,85162.0,85161.0,0.0002]
["bitfinex","BTCUSD",1743627916537,0.38503372,85162.0,85161.0,0.0002]
["bitfinex","BTCUSD",1743627916663,0.38503372,85162.0,85143.0,0.0475053]
["bitfinex","BTCUSD",1743627916664,0.011744,85144.0,85143.0,0.0475053]
["bitfinex","BTCUSD",1743627916872,0.37793645,85144.0,85143.0,0.0475053]
["bitfinex","BTCUSD",1743627917112,0.37793645,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627917523,0.3633956,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627917674,0.37793645,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627918105,0.4650561,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627918505,0.37793645,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627918792,0.38938962,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627918938,0.37793645,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627919142,0.3633956,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627919475,0.234893,85146.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627919476,0.011744,85146.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627919622,0.011744,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627919967,0.14304045,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627920408,0.33984045,85144.0,85143.0,0.0465167]
["bitfinex","BTCUSD",1743627920602,0.208544,85144.0,85143.0,0.0365167]
["bitfinex","BTCUSD",1743627920799,0.21085101,85144.0,85143.0,0.0365167]
["bitfinex","BTCUSD",1743627921010,0.32760661,85144.0,85143.0,0.0365167]
["bitfinex","BTCUSD",1743627921145,0.32760661,85144.0,85120.0,0.1]
["bitfinex","BTCUSD",1743627921146,0.246706,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627921346,0.234959,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627921556,0.3517146,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627921783,0.3634616,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627921989,0.37248001,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627922184,0.5630247,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627922390,0.48025569,85121.0,85120.0,0.0277101]
["bitfinex","BTCUSD",1743627922586,0.011749,85109.0,85097.0,0.01159616]
["bitfinex","BTCUSD",1743627922789,0.24673,85113.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743627923017,0.24673,85113.0,85101.0,0.00651314]
["bitfinex","BTCUSD",1743627923209,0.24674,85110.0,85101.0,0.00651314]
["bitfinex","BTCUSD",1743627923410,0.24674,85110.0,85097.0,0.235023]
["bitfinex","BTCUSD",1743627923411,0.011749,85110.0,85097.0,0.235023]
["bitfinex","BTCUSD",1743627923629,0.19676,85123.0,85097.0,0.235023]
["bitfinex","BTCUSD",1743627923630,0.011747,85127.0,85106.0,0.01175]
["bitfinex","BTCUSD",1743627923805,0.234946,85126.0,85112.0,0.011749]
["bitfinex","BTCUSD",1743627924012,0.00234701,85125.0,85122.0,0.234955]
["bitfinex","BTCUSD",1743627924187,0.19672,85132.0,85123.0,0.00726928]
["bitfinex","BTCUSD",1743627924410,0.443396,85132.0,85118.0,0.246714]
["bitfinex","BTCUSD",1743627924623,0.0459,85137.0,85129.0,0.011746]
["bitfinex","BTCUSD",1743627924863,0.19668,85138.0,85126.0,0.246691]
["bitfinex","BTCUSD",1743627925119,0.19668,85138.0,85114.0,0.0009901]
["bitfinex","BTCUSD",1743627925120,0.011746,85135.0,85130.0,0.00714092]
["bitfinex","BTCUSD",1743627925330,0.011746,85135.0,85114.0,1e-07]
["bitfinex","BTCUSD",1743627925331,0.709424,85115.0,85114.0,1e-07]
["bitfinex","BTCUSD",1743627925689,0.246743,85109.0,85090.0,0.011752]
["bitfinex","BTCUSD",1743627925892,0.02774758,85110.0,85097.0,0.011751]
["bitfinex","BTCUSD",1743627926093,0.02774758,85110.0,85097.0,0.246775]
["bitfinex","BTCUSD",1743627926308,0.19668,85109.0,85099.0,0.011751]
["bitfinex","BTCUSD",1743627926482,0.19668,85109.0,85100.0,0.01175]
["bitfinex","BTCUSD",1743627926623,0.19668,85109.0,85104.0,0.235006]
["bitfinex","BTCUSD",1743627926828,0.19668,85109.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927042,0.02774758,85110.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927265,0.01454085,85108.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927480,0.01409601,85109.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927481,0.011749,85107.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927749,0.431642,85106.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627927966,0.19664,85106.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627928143,0.01175,85102.0,85101.0,0.0001695]
["bitfinex","BTCUSD",1743627928348,1.27499012,85102.0,85101.0,5e-07]
["bitfinex","BTCUSD",1743627928556,1.27499012,85102.0,85057.0,0.0001692]
["bitfinex","BTCUSD",1743627928557,0.011754,85076.0,85057.0,0.0001692]
["bitfinex","BTCUSD",1743627928770,0.5602326,85076.0,85057.0,0.0001692]
["bitfinex","BTCUSD",1743627928960,0.011752,85085.0,85057.0,0.0001692]
["bitfinex","BTCUSD",1743627928961,0.19664,85091.0,85081.0,0.011753]
["bitfinex","BTCUSD",1743627929094,0.02072831,85106.0,85070.0,0.3536767]
["bitfinex","BTCUSD",1743627929095,0.011749,85109.0,85094.0,0.011751]
["bitfinex","BTCUSD",1743627929302,0.011749,85107.0,85085.0,0.011752]
["bitfinex","BTCUSD",1743627929499,0.235035,85094.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743627929746,0.235026,85097.0,85082.0,0.246819]
["bitfinex","BTCUSD",1743627929917,0.01175,85101.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743627930119,0.00234701,85100.0,85082.0,0.011753]
["bitfinex","BTCUSD",1743627930319,0.01175,85100.0,85082.0,0.1167556]
["bitfinex","BTCUSD",1743627930522,0.011751,85096.0,85080.0,0.0009805]
["bitfinex","BTCUSD",1743627930706,0.23507,85081.0,85080.0,0.0009805]
["bitfinex","BTCUSD",1743627930911,0.235059,85085.0,85080.0,0.0009805]
["bitfinex","BTCUSD",1743627931111,0.235055,85087.0,85071.0,0.235296]
["bitfinex","BTCUSD",1743627931350,0.469959,85114.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743627931556,0.235035,85094.0,85079.0,0.011753]
["bitfinex","BTCUSD",1743627931940,0.235031,85095.0,85079.0,0.011753]
["bitfinex","BTCUSD",1743627931941,0.246791,85092.0,85079.0,0.01544511]
["bitfinex","BTCUSD",1743627932091,0.02774758,85084.0,85079.0,0.25051911]
["bitfinex","BTCUSD",1743627932295,0.02774758,85084.0,85079.0,0.235074]
["bitfinex","BTCUSD",1743627932473,0.02774758,85084.0,85080.0,0.02715346]
["bitfinex","BTCUSD",1743627932678,0.02774758,85084.0,85083.0,0.011753]
["bitfinex","BTCUSD",1743627933114,0.02774758,85084.0,85083.0,0.26230244]
["bitfinex","BTCUSD",1743627933312,0.02774758,85084.0,85083.0,0.246817]
["bitfinex","BTCUSD",1743627933510,0.02774758,85084.0,85083.0,0.26230349]
["bitfinex","BTCUSD",1743627934231,0.02774758,85084.0,85083.0,0.01548649]
["bitfinex","BTCUSD",1743627934434,0.02774758,85084.0,85081.0,0.235067]
["bitfinex","BTCUSD",1743627934649,0.02774758,85084.0,85083.0,0.0154711]
["bitfinex","BTCUSD",1743627934829,0.02774758,85084.0,85082.0,0.01546847]
["bitfinex","BTCUSD",1743627935031,0.02774758,85084.0,85083.0,0.0154711]
["bitfinex","BTCUSD",1743627935259,0.27456158,85084.0,85083.0,0.0154711]
["bitfinex","BTCUSD",1743627935474,0.011753,85082.0,85075.0,0.0001692]
["bitfinex","BTCUSD",1743627935707,0.02774758,85084.0,85083.0,0.246817]
["bitfinex","BTCUSD",1743627936246,0.02774758,85084.0,85083.0,0.12972234]
["bitfinex","BTCUSD",1743627936420,0.02774758,85084.0,85083.0,0.01296674]
["bitfinex","BTCUSD",1743627936600,0.02774758,85084.0,85078.0,0.24683]
["bitfinex","BTCUSD",1743627936801,0.02774758,85084.0,85081.0,0.011753]
["bitfinex","BTCUSD",1743627937037,0.02774758,85084.0,85082.0,0.12963965]
["bitfinex","BTCUSD",1743627937208,0.02774758,85084.0,85082.0,0.01288405]
["bitfinex","BTCUSD",1743627937407,0.02774758,85084.0,85078.0,0.011753]
["bitfinex","BTCUSD",1743627937614,0.02774758,85084.0,85079.0,0.01290091]
["bitfinex","BTCUSD",1743627937813,0.02774758,85084.0,85079.0,0.24797491]
["bitfinex","BTCUSD",1743627938104,0.011753,85081.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627938368,0.235067,85083.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627938568,0.235067,85082.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627939153,0.22774758,85084.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627939154,0.22774758,85084.0,85081.0,0.235066]
["bitfinex","BTCUSD",1743627939353,0.22774758,85084.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627939584,0.011753,85083.0,85082.0,0.01091985]
["bitfinex","BTCUSD",1743627939788,0.24682,85082.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627939990,0.00234701,85081.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627940193,0.24759962,85081.0,85080.0,0.0001696]
["bitfinex","BTCUSD",1743627940343,0.24759962,85081.0,85075.0,0.0001692]
["bitfinex","BTCUSD",1743627940344,0.011754,85071.0,85070.0,0.0083205]
["bitfinex","BTCUSD",1743627940748,0.235094,85072.0,85070.0,0.0083205]
["bitfinex","BTCUSD",1743627940948,0.011754,85071.0,85070.0,0.0083205]
["bitfinex","BTCUSD",1743627941986,0.13085661,85071.0,85070.0,0.0083205]
["bitfinex","BTCUSD",1743627942191,0.011757,85053.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743627942394,0.235144,85054.0,85053.0,0.0009966]
["bitfinex","BTCUSD",1743627942600,0.246901,85054.0,85053.0,0.0009966]
["bitfinex","BTCUSD",1743627942792,0.011757,85053.0,85040.0,0.24694]
["bitfinex","BTCUSD",1743627942994,0.235148,85053.0,85041.0,0.01949809]
["bitfinex","BTCUSD",1743627943198,0.03603987,85063.0,85062.0,0.011756]
["bitfinex","BTCUSD",1743627943401,0.03603987,85063.0,85062.0,0.00787801]
["bitfinex","BTCUSD",1743627943634,0.03603987,85063.0,85053.0,0.011757]
["bitfinex","BTCUSD",1743627943772,0.3518776,85062.0,85026.0,0.43205142]
["bitfinex","BTCUSD",1743627943977,0.235143,85055.0,85045.0,0.235168]
["bitfinex","BTCUSD",1743627944200,0.235143,85055.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743627944201,0.011756,85056.0,85044.0,0.011758]
["bitfinex","BTCUSD",1743627944405,0.011756,85056.0,85040.0,0.011759]
["bitfinex","BTCUSD",1743627944406,0.235149,85053.0,85041.0,0.235178]
["bitfinex","BTCUSD",1743627944636,0.235149,85053.0,85042.0,0.00784181]
["bitfinex","BTCUSD",1743627944842,0.235143,85055.0,85044.0,0.235171]
["bitfinex","BTCUSD",1743627945048,0.22375107,85043.0,85042.0,0.25477681]
["bitfinex","BTCUSD",1743627945248,0.22375107,85043.0,85042.0,0.3636906]
["bitfinex","BTCUSD",1743627948312,0.25149865,85043.0,85042.0,0.3636906]
["bitfinex","BTCUSD",1743627949788,0.2,85084.0,85045.0,0.005]
["bitfinex","BTCUSD",1743627949966,0.2,85084.0,85042.0,0.1167556]
["bitfinex","BTCUSD",1743627949967,0.03603987,85083.0,85082.0,0.246818]
["bitfinex","BTCUSD",1743627950086,0.03603987,85083.0,85082.0,0.0481336]
["bitfinex","BTCUSD",1743627950492,0.14790439,85084.0,85082.0,0.0363806]
["bitfinex","BTCUSD",1743627950759,0.14790439,85084.0,85083.0,0.0363806]
["bitfinex","BTCUSD",1743627950965,0.14790439,85084.0,85083.0,0.0339006]
["bitfinex","BTCUSD",1743627951162,0.14790439,85084.0,85083.0,0.04181303]
["bitfinex","BTCUSD",1743627951548,0.14790439,85084.0,85083.0,0.05356603]
["bitfinex","BTCUSD",1743627951754,0.14790439,85084.0,85083.0,0.04181303]
["bitfinex","BTCUSD",1743627952129,0.14790439,85084.0,85083.0,0.0456536]
["bitfinex","BTCUSD",1743627952332,0.14790439,85084.0,85082.0,0.235066]
["bitfinex","BTCUSD",1743627952715,0.81374968,85084.0,85083.0,0.00774502]
["bitfinex","BTCUSD",1743627952900,0.0497,85058.0,85046.0,0.235166]
["bitfinex","BTCUSD",1743627953104,0.0497,85058.0,85051.0,0.235152]
["bitfinex","BTCUSD",1743627953232,0.0497,85058.0,85053.0,0.235147]
["bitfinex","BTCUSD",1743627953435,0.0497,85058.0,85052.0,0.04820202]
["bitfinex","BTCUSD",1743627953436,0.0497,85058.0,85054.0,0.27158902]
["bitfinex","BTCUSD",1743627953691,0.0497,85058.0,85055.0,0.03644502]
["bitfinex","BTCUSD",1743627953851,0.0497,85058.0,85055.0,0.235141]
["bitfinex","BTCUSD",1743627954036,0.0497,85058.0,85052.0,0.011757]
["bitfinex","BTCUSD",1743627954234,0.0497,85058.0,85053.0,0.27160263]
["bitfinex","BTCUSD",1743627954432,0.0497,85058.0,85054.0,0.27160063]
["bitfinex","BTCUSD",1743627954650,0.19612,85063.0,85055.0,0.28335563]
["bitfinex","BTCUSD",1743627954847,0.19612,85063.0,85056.0,0.03645753]
["bitfinex","BTCUSD",1743627955091,0.43124,85063.0,85057.0,0.02670841]
["bitfinex","BTCUSD",1743627955294,0.24244,85067.0,85059.0,0.23513]
["bitfinex","BTCUSD",1743627955488,0.24244,85067.0,85060.0,0.02670841]
["bitfinex","BTCUSD",1743627955686,0.24244,85067.0,85061.0,0.02670841]
["bitfinex","BTCUSD",1743627955888,0.24244,85067.0,85062.0,0.02670841]
["bitfinex","BTCUSD",1743627956091,0.24244,85067.0,85063.0,0.02670841]
["bitfinex","BTCUSD",1743627956292,0.24244,85067.0,85064.0,0.02670841]
["bitfinex","BTCUSD",1743627956505,0.19604,85067.0,85066.0,0.011755]
["bitfinex","BTCUSD",1743627956728,0.011754,85075.0,85066.0,0.02670841]
["bitfinex","BTCUSD",1743627956942,0.235105,85069.0,85067.0,0.02670841]
["bitfinex","BTCUSD",1743627957075,0.2351,85071.0,85068.0,0.02670841]
["bitfinex","BTCUSD",1743627957282,0.246855,85070.0,85069.0,0.02670841]
["bitfinex","BTCUSD",1743627957868,0.235097,85071.0,85069.0,0.02670841]
["bitfinex","BTCUSD",1743627958073,0.011754,85074.0,85070.0,0.02670841]
["bitfinex","BTCUSD",1743627958302,0.235096,85072.0,85071.0,0.02670841]
["bitfinex","BTCUSD",1743627958501,0.235072,85081.0,85071.0,0.02670841]
["bitfinex","BTCUSD",1743627958502,0.0492,85077.0,85071.0,0.02670841]
["bitfinex","BTCUSD",1743627958708,0.235092,85073.0,85072.0,0.02670841]
["bitfinex","BTCUSD",1743627959001,0.246846,85073.0,85072.0,0.02670841]
["bitfinex","BTCUSD",1743627960197,0.3636016,85073.0,85072.0,0.02670841]
["bitfinex","BTCUSD",1743627960857,0.011754,85076.0,85072.0,0.02670841]
["bitfinex","BTCUSD",1743627961153,0.246846,85073.0,85072.0,0.02670841]
["bitfinex","BTCUSD",1743627961369,0.011755,85067.0,85037.0,0.43218945]
["bitfinex","BTCUSD",1743627961587,0.246876,85063.0,85054.0,0.235144]
["bitfinex","BTCUSD",1743627961804,0.00293928,85062.0,85055.0,0.27168755]
["bitfinex","BTCUSD",1743627962020,0.00293928,85062.0,85056.0,0.03654855]
["bitfinex","BTCUSD",1743627962475,0.00293928,85062.0,85057.0,0.04215706]
["bitfinex","BTCUSD",1743627962896,0.19588,85063.0,85058.0,0.03654855]
["bitfinex","BTCUSD",1743627963138,0.431,85063.0,85058.0,0.03654855]
["bitfinex","BTCUSD",1743627963356,0.011755,85064.0,85059.0,0.04215969]
["bitfinex","BTCUSD",1743627963610,0.430962,85062.0,85060.0,0.03654855]
["bitfinex","BTCUSD",1743627963782,0.19584,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627963931,0.19584,85062.0,85061.0,0.04215706]
["bitfinex","BTCUSD",1743627964339,0.442718,85062.0,85061.0,0.04215706]
["bitfinex","BTCUSD",1743627964564,0.442718,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627964937,0.536518,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627966553,0.6532736,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627968647,1.12372541,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627968775,1.01983806,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627968977,0.9932736,85062.0,85061.0,0.03654855]
["bitfinex","BTCUSD",1743627969186,0.235149,85053.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627969382,0.235151,85052.0,85046.0,0.03657865]
["bitfinex","BTCUSD",1743627969597,0.235151,85052.0,85047.0,0.03657865]
["bitfinex","BTCUSD",1743627969822,0.235151,85052.0,85048.0,0.03657865]
["bitfinex","BTCUSD",1743627970027,0.235151,85052.0,85049.0,0.03657865]
["bitfinex","BTCUSD",1743627970236,0.235153,85051.0,85050.0,0.03657865]
["bitfinex","BTCUSD",1743627970440,0.15873119,85051.0,85050.0,0.03657865]
["bitfinex","BTCUSD",1743627970647,0.235166,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627971708,0.23810565,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627971955,0.24986365,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627972115,0.246924,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627974532,0.6045396,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627976757,0.6503396,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627977101,0.4547796,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627977250,0.19552,85049.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627977451,0.235166,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627977652,0.23810565,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627977853,0.235166,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627978440,0.442404,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627979063,0.0495,85062.0,85049.0,0.011757]
["bitfinex","BTCUSD",1743627979289,0.0495,85062.0,85045.0,0.0119276]
["bitfinex","BTCUSD",1743627979290,0.235165,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627979494,0.246923,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627979691,0.93116,85079.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627979849,0.235153,85051.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627980051,0.235165,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627980439,0.235164,85048.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627980635,0.1954,85053.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627980839,0.235156,85050.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627981686,0.1954,85053.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627981687,0.235159,85049.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627981888,0.235164,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627982128,0.207118,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627982568,0.19536,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627982738,0.011758,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627982938,0.235165,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627983364,0.246923,85047.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627983497,0.19532,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627983708,0.207078,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627984725,0.21001793,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627984927,0.25551793,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627985136,0.4192336,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627987960,0.6543996,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627988763,0.8514996,85046.0,85045.0,0.0001696]
["bitfinex","BTCUSD",1743627990273,0.8514996,85046.0,85011.0,0.0002]
["bitfinex","BTCUSD",1743627990274,0.011761,85021.0,85011.0,0.0002]
["bitfinex","BTCUSD",1743627990486,0.442157,85021.0,85011.0,0.0002]
["bitfinex","BTCUSD",1743627990695,0.442157,85021.0,85020.0,0.20660565]
["bitfinex","BTCUSD",1743627990875,0.442157,85021.0,85020.0,0.2]
["bitfinex","BTCUSD",1743627990876,0.235236,85021.0,85020.0,0.2]
["bitfinex","BTCUSD",1743627991379,0.282236,85021.0,85020.0,0.2]
["bitfinex","BTCUSD",1743627991604,0.235236,85021.0,85020.0,0.2]
["bitfinex","BTCUSD",1743627992648,0.47297425,85021.0,85020.0,0.1532]
["bitfinex","BTCUSD",1743627992852,0.247023,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1743627992991,0.37831945,85012.0,85011.0,0.0002]
["bitfinex","BTCUSD",1743627993642,0.011764,85001.0,84999.0,0.0025]
["bitfinex","BTCUSD",1743627993795,0.6087906,85001.0,84999.0,0.0025]
["bitfinex","BTCUSD",1743627993995,0.247139,84972.0,84958.0,0.235409]
["bitfinex","BTCUSD",1743627994200,0.247139,84972.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743627994411,0.19504,84974.0,84972.0,0.247138]
["bitfinex","BTCUSD",1743627994613,0.19504,84974.0,84952.0,0.329595]
["bitfinex","BTCUSD",1743627994614,0.1167556,84974.0,84945.0,0.011772]
["bitfinex","BTCUSD",1743627994955,0.1167556,84974.0,84855.0,0.01102632]
["bitfinex","BTCUSD",1743627994956,0.299166,84860.0,84855.0,0.01102632]
["bitfinex","BTCUSD",1743627995158,0.299166,84860.0,84849.0,0.02205797]
["bitfinex","BTCUSD",1743627995159,0.247495,84850.0,84849.0,0.0110331]
["bitfinex","BTCUSD",1743627995359,0.011785,84853.0,84849.0,0.0110331]
["bitfinex","BTCUSD",1743627995538,0.011785,84850.0,84849.0,0.0110331]
["bitfinex","BTCUSD",1743627995738,0.011785,84850.0,84849.0,0.0228181]
["bitfinex","BTCUSD",1743627995739,0.00294715,84850.0,84849.0,0.0228181]
["bitfinex","BTCUSD",1743627995938,0.011774,84928.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743627996123,0.0454,84931.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743627996124,0.209752,84927.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743627996327,0.002938,84927.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743627996527,0.049,84933.0,84932.0,0.011774]
["bitfinex","BTCUSD",1743627996733,0.011772,84947.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743627996936,0.235457,84941.0,84919.0,0.016775]
["bitfinex","BTCUSD",1743627997139,0.235457,84941.0,84886.0,0.34]
["bitfinex","BTCUSD",1743627997140,0.195,84940.0,84922.0,0.011775]
["bitfinex","BTCUSD",1743627997341,0.01454085,84939.0,84934.0,0.235475]
["bitfinex","BTCUSD",1743627997542,0.01454085,84939.0,84929.0,0.235489]
["bitfinex","BTCUSD",1743627997745,0.01454085,84937.0,84922.0,0.235509]
["bitfinex","BTCUSD",1743627997992,0.01454085,84937.0,84930.0,0.235487]
["bitfinex","BTCUSD",1743627998217,0.235502,84925.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743627998353,0.01454085,84935.0,84880.0,0.9314]
["bitfinex","BTCUSD",1743627998354,0.09796978,84924.0,84918.0,0.247296]
["bitfinex","BTCUSD",1743627998554,0.11251063,84924.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743627998960,0.247295,84919.0,84907.0,0.235551]
["bitfinex","BTCUSD",1743627999172,0.002938,84918.0,84905.0,0.005]
["bitfinex","BTCUSD",1743627999593,0.247304,84916.0,84905.0,0.005]
["bitfinex","BTCUSD",1743627999821,0.002938,84915.0,84905.0,0.005]
["bitfinex","BTCUSD",1743627999981,0.002938,84915.0,84905.0,0.016777]
["bitfinex","BTCUSD",1743628000195,0.002938,84923.0,84911.0,0.005]
["bitfinex","BTCUSD",1743628000421,0.011772,84946.0,84928.0,0.005]
["bitfinex","BTCUSD",1743628000646,0.011774,84929.0,84924.0,0.005]
["bitfinex","BTCUSD",1743628001301,0.247254,84933.0,84930.0,0.005]
["bitfinex","BTCUSD",1743628002201,0.011774,84931.0,84930.0,0.005]
["bitfinex","BTCUSD",1743628002430,0.011774,84931.0,84909.0,0.005]
["bitfinex","BTCUSD",1743628002431,0.011775,84919.0,84909.0,0.005]
["bitfinex","BTCUSD",1743628002671,0.011777,84910.0,84909.0,0.005]
["bitfinex","BTCUSD",1743628002877,0.235521,84918.0,84909.0,0.005]
["bitfinex","BTCUSD",1743628003090,0.025,84947.0,84909.0,0.005]
["bitfinex","BTCUSD",1743628003091,0.025,84958.0,84931.0,0.011774]
["bitfinex","BTCUSD",1743628003312,0.01177,84956.0,84955.0,0.005]
["bitfinex","BTCUSD",1743628004124,0.247285,84922.0,84921.0,0.005]
["bitfinex","BTCUSD",1743628004380,0.235482,84932.0,84921.0,0.005]
["bitfinex","BTCUSD",1743628004590,0.13129645,84947.0,84939.0,0.005]
["bitfinex","BTCUSD",1743628004591,0.011772,84944.0,84939.0,0.005]
["bitfinex","BTCUSD",1743628004822,0.011771,84954.0,84953.0,0.005]
["bitfinex","BTCUSD",1743628004995,0.011771,84954.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743628004996,0.011777,84908.0,84889.0,0.235601]
["bitfinex","BTCUSD",1743628005248,0.011777,84908.0,84895.0,0.011779]
["bitfinex","BTCUSD",1743628005419,0.011777,84908.0,84897.0,0.247357]
["bitfinex","BTCUSD",1743628005623,0.235548,84909.0,84897.0,0.247357]
["bitfinex","BTCUSD",1743628005826,0.011777,84908.0,84897.0,0.247357]
["bitfinex","BTCUSD",1743628006038,0.011777,84910.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743628006039,0.247321,84910.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743628006199,0.011777,84911.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743628006200,0.247316,84912.0,84903.0,0.011778]
["bitfinex","BTCUSD",1743628006405,0.247316,84912.0,84899.0,0.011778]
["bitfinex","BTCUSD",1743628006406,0.235504,84925.0,84915.0,0.011776]
["bitfinex","BTCUSD",1743628006690,0.235533,84914.0,84908.0,0.00726914]
["bitfinex","BTCUSD",1743628006866,0.235484,84932.0,84921.0,0.011775]
["bitfinex","BTCUSD",1743628007065,0.247274,84926.0,84916.0,0.011776]
["bitfinex","BTCUSD",1743628007388,0.235505,84924.0,84916.0,0.247302]
["bitfinex","BTCUSD",1743628007904,0.235505,84924.0,84904.0,0.235559]
["bitfinex","BTCUSD",1743628007905,0.011773,84937.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743628008122,0.011773,84937.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743628008348,0.235485,84932.0,84924.0,0.011775]
["bitfinex","BTCUSD",1743628008544,0.235494,84928.0,84921.0,0.235511]
["bitfinex","BTCUSD",1743628008760,0.011774,84931.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743628008993,0.235488,84930.0,84923.0,0.235507]
["bitfinex","BTCUSD",1743628009190,0.235486,84931.0,84919.0,0.011775]
["bitfinex","BTCUSD",1743628009388,0.235486,84931.0,84918.0,0.011776]
["bitfinex","BTCUSD",1743628009389,0.235469,84937.0,84927.0,0.235493]
["bitfinex","BTCUSD",1743628009505,0.235429,84951.0,84939.0,0.011773]
["bitfinex","BTCUSD",1743628009710,0.011772,84946.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743628009914,0.235449,84944.0,84936.0,0.23547]
["bitfinex","BTCUSD",1743628010115,0.247217,84946.0,84937.0,0.235466]
["bitfinex","BTCUSD",1743628010402,0.235456,84942.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743628010537,0.011773,84934.0,84920.0,0.011775]
["bitfinex","BTCUSD",1743628010745,0.235485,84932.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743628010943,0.235481,84933.0,84924.0,0.247277]
["bitfinex","BTCUSD",1743628011144,0.235484,84932.0,84924.0,0.247277]
["bitfinex","BTCUSD",1743628011367,0.235487,84931.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743628011595,0.235481,84933.0,84925.0,0.247274]
["bitfinex","BTCUSD",1743628011951,0.247251,84934.0,84915.0,0.247304]
["bitfinex","BTCUSD",1743628011952,0.235479,84934.0,84915.0,0.247304]
["bitfinex","BTCUSD",1743628012182,0.235487,84931.0,84915.0,0.1167556]
["bitfinex","BTCUSD",1743628012347,0.235505,84924.0,84915.0,0.1167556]
["bitfinex","BTCUSD",1743628012560,0.235513,84921.0,84912.0,0.247313]
["bitfinex","BTCUSD",1743628012702,0.235513,84921.0,84912.0,0.3640686]
["bitfinex","BTCUSD",1743628012907,0.235549,84908.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013112,0.247326,84908.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013338,0.247319,84911.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013339,0.235542,84911.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013535,0.235546,84909.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013737,0.011775,84923.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628013738,0.011774,84929.0,84907.0,0.0119458]
["bitfinex","BTCUSD",1743628014073,0.011774,84927.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628014296,0.23554,84911.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628014497,0.235545,84910.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628014800,0.235536,84913.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628015007,0.235545,84910.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628015180,0.235529,84916.0,84908.0,0.00586036]
["bitfinex","BTCUSD",1743628015531,0.235545,84910.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628015860,0.235535,84913.0,84909.0,0.005863]
["bitfinex","BTCUSD",1743628016068,0.235535,84913.0,84908.0,0.00584718]
["bitfinex","BTCUSD",1743628016308,0.23554,84912.0,84910.0,0.00585509]
["bitfinex","BTCUSD",1743628016507,0.235549,84908.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628016748,0.235531,84915.0,84909.0,0.235545]
["bitfinex","BTCUSD",1743628016919,0.235534,84914.0,84907.0,0.2357198]
["bitfinex","BTCUSD",1743628017120,0.011776,84916.0,84907.0,0.00611025]
["bitfinex","BTCUSD",1743628017329,0.235549,84908.0,84907.0,0.0001688]
["bitfinex","BTCUSD",1743628017531,0.3670196,84908.0,84907.0,8e-07]
["bitfinex","BTCUSD",1743628017741,0.63218512,84908.0,84907.0,8e-07]
["bitfinex","BTCUSD",1743628017980,0.247439,84869.0,84868.0,0.035335]
["bitfinex","BTCUSD",1743628018289,0.235737,84840.0,84835.0,0.0001688]
["bitfinex","BTCUSD",1743628018571,0.247523,84840.0,84835.0,0.0001688]
["bitfinex","BTCUSD",1743628018981,0.235737,84840.0,84835.0,0.0001688]
["bitfinex","BTCUSD",1743628019927,0.41235196,84840.0,84839.0,1e-06]
["bitfinex","BTCUSD",1743628020079,0.41235196,84840.0,84824.0,8e-07]
["bitfinex","BTCUSD",1743628020080,0.247567,84825.0,84824.0,8e-07]
["bitfinex","BTCUSD",1743628020437,0.3643226,84825.0,84824.0,8e-07]
["bitfinex","BTCUSD",1743628020611,0.3593226,84825.0,84824.0,8e-07]
["bitfinex","BTCUSD",1743628020816,0.37386345,84825.0,84823.0,3.8e-07]
["bitfinex","BTCUSD",1743628020989,0.26213485,84816.0,84815.0,8e-08]
["bitfinex","BTCUSD",1743628021191,0.247608,84811.0,84800.0,0.0001]
["bitfinex","BTCUSD",1743628021392,0.3643636,84811.0,84800.0,0.0001]
["bitfinex","BTCUSD",1743628021596,0.57370445,84811.0,84800.0,0.0001]
["bitfinex","BTCUSD",1743628022056,0.247638,84801.0,84800.0,0.0001]
["bitfinex","BTCUSD",1743628022260,0.45322455,84801.0,84800.0,0.0001]
["bitfinex","BTCUSD",1743628022458,0.247669,84790.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743628022665,0.011792,84802.0,84786.0,0.011794]
["bitfinex","BTCUSD",1743628022822,0.235874,84791.0,84782.0,0.24769]
["bitfinex","BTCUSD",1743628023026,0.1285486,84790.0,84789.0,9.3e-07]
["bitfinex","BTCUSD",1743628023227,0.247754,84761.0,84760.0,0.03810409]
["bitfinex","BTCUSD",1743628023425,0.3645096,84761.0,84760.0,0.03810409]
["bitfinex","BTCUSD",1743628023640,0.57389045,84761.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628024073,0.011794,84783.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743628024276,0.235908,84779.0,84767.0,0.24057177]
["bitfinex","BTCUSD",1743628024481,0.011794,84782.0,84769.0,0.011796]
["bitfinex","BTCUSD",1743628024684,0.011794,84785.0,84770.0,0.00478653]
["bitfinex","BTCUSD",1743628024891,0.97982,84813.0,84770.0,0.00478653]
["bitfinex","BTCUSD",1743628024892,0.247725,84771.0,84770.0,0.00478653]
["bitfinex","BTCUSD",1743628025097,0.247725,84771.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628025098,0.247754,84761.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628025609,0.011796,84770.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628025610,0.011793,84792.0,84779.0,0.247701]
["bitfinex","BTCUSD",1743628025785,0.011796,84774.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743628025992,0.011797,84761.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628026231,0.235957,84762.0,84760.0,9e-08]
["bitfinex","BTCUSD",1743628026429,0.19488,84837.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743628026644,0.011793,84794.0,84780.0,0.011795]
["bitfinex","BTCUSD",1743628026859,0.01179,84815.0,84802.0,0.011792]
["bitfinex","BTCUSD",1743628027036,0.011791,84807.0,84795.0,0.011793]
["bitfinex","BTCUSD",1743628027236,0.011791,84809.0,84802.0,0.235843]
["bitfinex","BTCUSD",1743628027438,0.011791,84809.0,84801.0,0.011792]
["bitfinex","BTCUSD",1743628027439,0.19488,84826.0,84798.0,0.011792]
["bitfinex","BTCUSD",1743628027575,0.011789,84818.0,84807.0,0.235827]
["bitfinex","BTCUSD",1743628027779,0.011789,84824.0,84810.0,0.011791]
["bitfinex","BTCUSD",1743628027984,0.011788,84829.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743628028187,0.011788,84826.0,84817.0,0.01179]
["bitfinex","BTCUSD",1743628028407,0.011786,84845.0,84818.0,0.00235803]
["bitfinex","BTCUSD",1743628028612,0.011786,84843.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743628028788,0.19488,84856.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743628028789,0.002938,84851.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743628029024,0.011783,84862.0,84851.0,0.247492]
["bitfinex","BTCUSD",1743628029228,0.011783,84862.0,84781.0,0.025]
["bitfinex","BTCUSD",1743628029229,0.235893,84784.0,84781.0,0.025]
["bitfinex","BTCUSD",1743628029431,0.011794,84788.0,84732.0,0.0475]
["bitfinex","BTCUSD",1743628029432,0.005,84782.0,84768.0,0.247732]
["bitfinex","BTCUSD",1743628029633,0.005,84801.0,84789.0,0.011793]
["bitfinex","BTCUSD",1743628029836,0.21988,84812.0,84787.0,0.235882]
["bitfinex","BTCUSD",1743628029837,0.025,84798.0,84787.0,0.235882]
["bitfinex","BTCUSD",1743628030042,0.235871,84792.0,84784.0,0.247687]
["bitfinex","BTCUSD",1743628030199,0.011794,84788.0,84747.0,0.01172909]
["bitfinex","BTCUSD",1743628030410,0.252754,84761.0,84746.0,0.235998]
["bitfinex","BTCUSD",1743628030615,0.235946,84766.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743628030819,0.235954,84763.0,84756.0,0.247768]
["bitfinex","BTCUSD",1743628031018,0.23594,84767.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743628031231,0.025,84768.0,84763.0,0.235951]
["bitfinex","BTCUSD",1743628031232,0.260939,84768.0,84763.0,0.235951]
["bitfinex","BTCUSD",1743628031455,0.60749361,84810.0,84760.0,0.24775509]
["bitfinex","BTCUSD",1743628031456,0.005,84784.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743628031817,1.0,84792.0,84786.0,0.247679]
["bitfinex","BTCUSD",1743628032063,1.0,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743628032262,1.0,84792.0,84791.0,0.1285486]
["bitfinex","BTCUSD",1743628032461,1.0,84792.0,84791.0,0.3234286]
["bitfinex","BTCUSD",1743628033022,1.0,84792.0,84791.0,0.011793]
["bitfinex","BTCUSD",1743628033232,1.0,84792.0,84791.0,0.247667]
["bitfinex","BTCUSD",1743628033857,1.0,84792.0,84791.0,0.3644226]
["bitfinex","BTCUSD",1743628035020,0.025,84830.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743628035393,0.005,84843.0,84837.0,0.011787]
["bitfinex","BTCUSD",1743628035565,0.005,84843.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743628035566,0.025,84835.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743628035778,0.011785,84851.0,84831.0,0.011788]
["bitfinex","BTCUSD",1743628035779,0.235713,84849.0,84836.0,0.011787]
["bitfinex","BTCUSD",1743628035980,0.025,84845.0,84838.0,0.011787]
["bitfinex","BTCUSD",1743628036178,0.03259109,84854.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743628036404,0.005,84855.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743628036405,0.02021444,84848.0,84845.0,0.011786]
["bitfinex","BTCUSD",1743628036602,0.02021444,84848.0,84847.0,0.247503]
["bitfinex","BTCUSD",1743628036742,0.02021444,84848.0,84847.0,0.1167556]
["bitfinex","BTCUSD",1743628036969,0.02021444,84848.0,84820.0,0.19484]
["bitfinex","BTCUSD",1743628037174,0.235769,84829.0,84821.0,0.1167556]
["bitfinex","BTCUSD",1743628037386,0.025,84836.0,84825.0,0.235777]
["bitfinex","BTCUSD",1743628037584,0.025,84836.0,84827.0,0.24756]
["bitfinex","BTCUSD",1743628037811,0.005,84852.0,84838.0,0.235743]
["bitfinex","BTCUSD",1743628038023,0.235717,84848.0,84838.0,0.247527]
["bitfinex","BTCUSD",1743628038223,0.025,84849.0,84840.0,0.011786]
["bitfinex","BTCUSD",1743628038595,0.025,84849.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743628038802,0.05259926,84851.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743628038803,0.05259926,84851.0,84850.0,0.247495]
["bitfinex","BTCUSD",1743628039331,0.235712,84849.0,84834.0,0.00877259]
["bitfinex","BTCUSD",1743628039493,0.235719,84847.0,84836.0,0.1167556]
["bitfinex","BTCUSD",1743628039687,0.05259926,84851.0,84836.0,0.1167556]
["bitfinex","BTCUSD",1743628039688,0.011785,84850.0,84836.0,0.1167556]
["bitfinex","BTCUSD",1743628039893,0.025,84849.0,84836.0,0.1167556]
["bitfinex","BTCUSD",1743628040146,0.235725,84845.0,84836.0,0.3525026]
["bitfinex","BTCUSD",1743628040355,0.025,84851.0,84841.0,0.011786]
["bitfinex","BTCUSD",1743628040504,0.235702,84853.0,84844.0,0.235724]
["bitfinex","BTCUSD",1743628040712,0.025,84856.0,84849.0,0.011785]
["bitfinex","BTCUSD",1743628040906,0.23569,84857.0,84845.0,0.1167556]
["bitfinex","BTCUSD",1743628040907,0.235717,84848.0,84845.0,0.1167556]
["bitfinex","BTCUSD",1743628041265,0.235721,84846.0,84836.0,0.235747]
["bitfinex","BTCUSD",1743628041571,0.235721,84846.0,84832.0,0.247546]
["bitfinex","BTCUSD",1743628041572,0.025,84854.0,84844.0,0.235725]
["bitfinex","BTCUSD",1743628041734,0.235706,84852.0,84842.0,0.011786]
["bitfinex","BTCUSD",1743628041942,0.02026139,84855.0,84847.0,0.011785]
["bitfinex","BTCUSD",1743628042122,0.02026139,84855.0,84854.0,0.011784]
["bitfinex","BTCUSD",1743628042324,0.02026139,84855.0,84854.0,0.1285396]
["bitfinex","BTCUSD",1743628042953,0.036782,84873.0,84857.0,0.235689]
["bitfinex","BTCUSD",1743628043124,0.235658,84869.0,84858.0,0.011784]
["bitfinex","BTCUSD",1743628043306,0.235656,84870.0,84859.0,0.1167556]
["bitfinex","BTCUSD",1743628043512,0.235664,84867.0,84852.0,0.011785]
["bitfinex","BTCUSD",1743628043737,0.235664,84867.0,84856.0,0.247476]
["bitfinex","BTCUSD",1743628044100,0.235664,84867.0,84825.0,0.94241412]
["bitfinex","BTCUSD",1743628044101,0.011784,84856.0,84825.0,0.94241412]
["bitfinex","BTCUSD",1743628044274,0.011788,84826.0,84809.0,0.235823]
["bitfinex","BTCUSD",1743628044534,0.011788,84832.0,84807.0,0.66222]
["bitfinex","BTCUSD",1743628044535,0.235784,84824.0,84814.0,0.23581]
["bitfinex","BTCUSD",1743628044743,0.235784,84824.0,84815.0,0.1167556]
["bitfinex","BTCUSD",1743628044945,0.235773,84827.0,84815.0,0.1167556]
["bitfinex","BTCUSD",1743628044946,0.235778,84826.0,84815.0,0.1167556]
["bitfinex","BTCUSD",1743628045150,0.235778,84826.0,84816.0,0.247594]
["bitfinex","BTCUSD",1743628045151,0.235781,84825.0,84816.0,0.247594]
["bitfinex","BTCUSD",1743628045354,0.235781,84825.0,84816.0,0.3643496]
["bitfinex","BTCUSD",1743628045881,0.011788,84831.0,84816.0,0.1167556]
["bitfinex","BTCUSD",1743628046077,0.235789,84822.0,84816.0,0.1167556]
["bitfinex","BTCUSD",1743628046279,0.235789,84822.0,84792.0,0.0488]
["bitfinex","BTCUSD",1743628046280,0.005,84814.0,84802.0,0.00904628]
["bitfinex","BTCUSD",1743628046485,0.235835,84806.0,84789.0,0.011793]
["bitfinex","BTCUSD",1743628046728,0.235871,84793.0,84782.0,0.235897]
["bitfinex","BTCUSD",1743628046946,0.016791,84804.0,84788.0,0.235882]
["bitfinex","BTCUSD",1743628047186,0.235854,84798.0,84788.0,0.23824057]
["bitfinex","BTCUSD",1743628047389,0.235838,84804.0,84793.0,0.235866]
["bitfinex","BTCUSD",1743628047562,0.235847,84801.0,84794.0,0.1167556]
["bitfinex","BTCUSD",1743628047967,0.235847,84801.0,84791.0,0.235872]
["bitfinex","BTCUSD",1743628048161,0.235847,84801.0,84792.0,0.3526246]
["bitfinex","BTCUSD",1743628048367,0.23585,84800.0,84792.0,0.1167556]
["bitfinex","BTCUSD",1743628048938,0.235853,84799.0,84792.0,0.1167556]
["bitfinex","BTCUSD",1743628049327,0.235853,84799.0,84792.0,0.1169249]
["bitfinex","BTCUSD",1743628049500,0.235853,84799.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628049905,0.235854,84798.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628050284,0.23586,84796.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628050711,0.235868,84794.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628051014,0.235868,84793.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628051782,0.011792,84803.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628051783,0.005,84826.0,84806.0,0.011791]
["bitfinex","BTCUSD",1743628052059,0.211788,84831.0,84810.0,0.24761]
["bitfinex","BTCUSD",1743628052235,0.235791,84821.0,84811.0,0.1167556]
["bitfinex","BTCUSD",1743628052436,0.235791,84821.0,84812.0,0.01179]
["bitfinex","BTCUSD",1743628052651,0.235789,84822.0,84813.0,0.3643576]
["bitfinex","BTCUSD",1743628053049,0.011788,84829.0,84814.0,0.01179]
["bitfinex","BTCUSD",1743628053223,0.235784,84824.0,84814.0,0.3643536]
["bitfinex","BTCUSD",1743628053658,0.235786,84823.0,84814.0,0.3643536]
["bitfinex","BTCUSD",1743628053859,0.235771,84828.0,84818.0,0.235797]
["bitfinex","BTCUSD",1743628054064,0.235772,84828.0,84815.0,0.1167556]
["bitfinex","BTCUSD",1743628054212,0.235766,84830.0,84819.0,0.247585]
["bitfinex","BTCUSD",1743628054417,0.2,84831.0,84819.0,0.247585]
["bitfinex","BTCUSD",1743628054615,0.2,84831.0,84819.0,0.3643406]
["bitfinex","BTCUSD",1743628054794,0.03731748,84831.0,84830.0,0.247553]
["bitfinex","BTCUSD",1743628055002,0.03731748,84831.0,84830.0,0.3643086]
["bitfinex","BTCUSD",1743628055670,0.03731748,84831.0,84830.0,0.37319879]
["bitfinex","BTCUSD",1743628056079,0.005,84864.0,84847.0,0.247503]
["bitfinex","BTCUSD",1743628056276,1.18865293,84898.0,84847.0,0.247503]
["bitfinex","BTCUSD",1743628056277,0.01178,84887.0,84871.0,0.23565]
["bitfinex","BTCUSD",1743628056393,0.23563,84879.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743628056596,0.23563,84879.0,84865.0,0.011783]
["bitfinex","BTCUSD",1743628056597,0.01178,84883.0,84869.0,0.1167556]
["bitfinex","BTCUSD",1743628056797,0.235632,84878.0,84869.0,0.1167556]
["bitfinex","BTCUSD",1743628057032,0.011784,84859.0,84826.0,1.1582]
["bitfinex","BTCUSD",1743628057236,0.3142936,84877.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743628057237,0.011785,84849.0,84833.0,0.011787]
["bitfinex","BTCUSD",1743628057433,0.235732,84842.0,84834.0,0.1167556]
["bitfinex","BTCUSD",1743628057682,0.235715,84848.0,84835.0,0.011787]
["bitfinex","BTCUSD",1743628057839,0.235718,84847.0,84837.0,0.235744]
["bitfinex","BTCUSD",1743628058036,0.235721,84846.0,84837.0,0.3524996]
["bitfinex","BTCUSD",1743628058891,0.235721,84846.0,84837.0,0.1167556]
["bitfinex","BTCUSD",1743628059071,0.235725,84845.0,84837.0,0.1167556]
["bitfinex","BTCUSD",1743628059882,0.235721,84846.0,84837.0,0.1167556]
["bitfinex","BTCUSD",1743628060084,0.235729,84843.0,84837.0,0.1167556]
["bitfinex","BTCUSD",1743628060483,0.235721,84846.0,84837.0,0.1167556]
["bitfinex","BTCUSD",1743628060761,0.235719,84847.0,84837.0,0.1285426]
["bitfinex","BTCUSD",1743628060962,0.235716,84848.0,84837.0,0.3525006]
["bitfinex","BTCUSD",1743628061167,0.011788,84826.0,84804.0,0.4146]
["bitfinex","BTCUSD",1743628061453,0.235792,84821.0,84815.0,1.0503556]
["bitfinex","BTCUSD",1743628061599,0.235791,84821.0,84815.0,1.0503556]
["bitfinex","BTCUSD",1743628061786,0.011787,84836.0,84818.0,0.011789]
["bitfinex","BTCUSD",1743628062002,0.235761,84832.0,84822.0,0.235785]
["bitfinex","BTCUSD",1743628062188,0.011787,84836.0,84823.0,0.0023576]
["bitfinex","BTCUSD",1743628062412,0.235774,84827.0,84819.0,0.1167556]
["bitfinex","BTCUSD",1743628062616,0.016786,84844.0,84822.0,0.011789]
["bitfinex","BTCUSD",1743628062768,0.011786,84841.0,84823.0,0.1167556]
["bitfinex","BTCUSD",1743628062974,0.235764,84831.0,84823.0,0.1167556]
["bitfinex","BTCUSD",1743628063363,0.235752,84835.0,84826.0,0.235774]
["bitfinex","BTCUSD",1743628063567,0.235741,84839.0,84826.0,0.3525296]
["bitfinex","BTCUSD",1743628063772,0.011788,84831.0,84805.0,0.00952048]
["bitfinex","BTCUSD",1743628063979,0.19448,84848.0,84805.0,0.00952048]
["bitfinex","BTCUSD",1743628063980,0.011789,84819.0,84805.0,0.00952048]
["bitfinex","BTCUSD",1743628064094,0.005,84821.0,84805.0,0.1167556]
["bitfinex","BTCUSD",1743628064293,0.240768,84829.0,84819.0,0.235795]
["bitfinex","BTCUSD",1743628064506,0.0486,84831.0,84813.0,0.00235779]
["bitfinex","BTCUSD",1743628064715,0.252655,84795.0,84792.0,0.0001693]
["bitfinex","BTCUSD",1743628065084,0.26720185,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1743628065285,0.38395745,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1743628065876,0.3914804,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1743628066274,0.42704094,84793.0,84792.0,6e-07]
["bitfinex","BTCUSD",1743628066601,0.252696,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628066806,0.5639316,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628066978,0.59949214,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628067413,0.60701509,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628067821,0.57145455,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628069004,0.5639316,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628070594,0.252772,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628070801,0.3695276,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628071649,0.43226845,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628071850,0.46782899,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628072404,0.4974689,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628073254,0.3695276,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628073687,0.1217556,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628073870,0.1364916,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628074432,0.016798,84755.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628074643,0.0476,84779.0,84754.0,9e-08]
["bitfinex","BTCUSD",1743628074844,0.005,84776.0,84769.0,0.235932]
["bitfinex","BTCUSD",1743628075048,0.016795,84777.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743628075254,0.005,84777.0,84770.0,0.00521033]
["bitfinex","BTCUSD",1743628075458,0.025,84814.0,84780.0,0.011795]
["bitfinex","BTCUSD",1743628075459,0.005,84800.0,84780.0,0.011795]
["bitfinex","BTCUSD",1743628075728,0.240849,84800.0,84780.0,0.1285506]
["bitfinex","BTCUSD",1743628075925,0.005,84800.0,84780.0,0.13341559]
["bitfinex","BTCUSD",1743628076142,0.011791,84807.0,84780.0,0.13341559]
["bitfinex","BTCUSD",1743628076143,0.09708427,84811.0,84810.0,0.247612]
["bitfinex","BTCUSD",1743628076356,0.09708427,84811.0,84810.0,0.3643676]
["bitfinex","BTCUSD",1743628076479,0.09708427,84811.0,84810.0,0.3691811]
["bitfinex","BTCUSD",1743628077679,0.09708427,84811.0,84809.0,0.22391603]
["bitfinex","BTCUSD",1743628077862,0.09708427,84811.0,84810.0,0.3643676]
["bitfinex","BTCUSD",1743628078257,0.09708427,84811.0,84810.0,0.37312029]
["bitfinex","BTCUSD",1743628079024,0.235723,84845.0,84828.0,0.011788]
["bitfinex","BTCUSD",1743628079253,0.235726,84844.0,84829.0,0.011788]
["bitfinex","BTCUSD",1743628079450,0.235734,84842.0,84831.0,0.23576]
["bitfinex","BTCUSD",1743628079860,0.235736,84841.0,84831.0,0.247548]
["bitfinex","BTCUSD",1743628080063,0.005,84833.0,84820.0,0.011789]
["bitfinex","BTCUSD",1743628080425,0.016787,84833.0,84819.0,0.235794]
["bitfinex","BTCUSD",1743628080622,0.235766,84830.0,84820.0,0.235792]
["bitfinex","BTCUSD",1743628080867,0.235766,84830.0,84819.0,0.247583]
["bitfinex","BTCUSD",1743628081069,0.235766,84830.0,84814.0,0.235808]
["bitfinex","BTCUSD",1743628081070,0.01179,84811.0,84794.0,0.247658]
["bitfinex","BTCUSD",1743628081310,0.005,84820.0,84805.0,0.235833]
["bitfinex","BTCUSD",1743628081602,0.005,84820.0,84794.0,0.19432]
["bitfinex","BTCUSD",1743628081603,0.247597,84816.0,84802.0,0.235841]
["bitfinex","BTCUSD",1743628081808,0.235814,84813.0,84805.0,0.00865538]
["bitfinex","BTCUSD",1743628082011,0.235807,84816.0,84804.0,0.011791]
["bitfinex","BTCUSD",1743628082292,0.24759,84818.0,84805.0,0.235833]
["bitfinex","BTCUSD",1743628082293,0.235801,84817.0,84805.0,0.235833]
["bitfinex","BTCUSD",1743628082496,0.235786,84823.0,84812.0,0.235814]
["bitfinex","BTCUSD",1743628082705,0.235789,84822.0,84812.0,0.227164]
["bitfinex","BTCUSD",1743628082906,0.235792,84821.0,84811.0,0.235816]
["bitfinex","BTCUSD",1743628083113,0.016788,84825.0,84803.0,0.94285361]
["bitfinex","BTCUSD",1743628083114,0.011789,84824.0,84803.0,0.94285361]
["bitfinex","BTCUSD",1743628083337,0.1167556,84831.0,84803.0,1.17869261]
["bitfinex","BTCUSD",1743628083338,0.235814,84813.0,84803.0,1.17869261]
["bitfinex","BTCUSD",1743628083546,0.235887,84787.0,84776.0,0.235914]
["bitfinex","BTCUSD",1743628083756,0.011792,84799.0,84778.0,0.011795]
["bitfinex","BTCUSD",1743628083980,0.011792,84799.0,84777.0,0.1285506]
["bitfinex","BTCUSD",1743628083981,0.005,84800.0,84788.0,0.00878631]
["bitfinex","BTCUSD",1743628084184,0.240829,84808.0,84798.0,0.235852]
["bitfinex","BTCUSD",1743628084396,0.005,84814.0,84805.0,0.235833]
["bitfinex","BTCUSD",1743628084596,0.005,84819.0,84809.0,0.235821]
["bitfinex","BTCUSD",1743628084824,0.005,84821.0,84810.0,0.235819]
["bitfinex","BTCUSD",1743628085032,0.2358,84818.0,84808.0,0.011791]
["bitfinex","BTCUSD",1743628085237,0.005,84819.0,84808.0,0.011791]
["bitfinex","BTCUSD",1743628085437,0.235799,84818.0,84807.0,0.235829]
["bitfinex","BTCUSD",1743628085645,0.1167556,84813.0,84769.0,0.00957171]
["bitfinex","BTCUSD",1743628085848,0.016795,84781.0,84728.0,1.17764]
["bitfinex","BTCUSD",1743628086048,0.3307286,84781.0,84751.0,0.235983]
["bitfinex","BTCUSD",1743628086253,0.3307286,84781.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743628086254,0.3277906,84781.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743628086454,0.3277906,84781.0,84746.0,0.011799]
["bitfinex","BTCUSD",1743628086660,0.3277906,84781.0,84745.0,0.236001]
["bitfinex","BTCUSD",1743628086865,0.3277906,84781.0,84751.0,0.011799]
["bitfinex","BTCUSD",1743628087067,0.3277906,84781.0,84745.0,0.236]
["bitfinex","BTCUSD",1743628087259,0.3277906,84781.0,84724.0,8e-05]
["bitfinex","BTCUSD",1743628087260,0.3734906,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628087441,0.43643145,84781.0,84780.0,3e-07]
["bitfinex","BTCUSD",1743628087818,0.43643145,84781.0,84734.0,0.236031]
["bitfinex","BTCUSD",1743628087819,0.236001,84746.0,84734.0,0.236031]
["bitfinex","BTCUSD",1743628088038,0.236001,84746.0,84734.0,0.247832]
["bitfinex","BTCUSD",1743628088232,0.236001,84746.0,84736.0,0.247826]
["bitfinex","BTCUSD",1743628088436,0.235993,84748.0,84737.0,0.236023]
["bitfinex","BTCUSD",1743628088616,0.236002,84745.0,84733.0,0.247835]
["bitfinex","BTCUSD",1743628088790,0.236,84746.0,84734.0,0.236031]
["bitfinex","BTCUSD",1743628089212,0.236,84746.0,84657.0,0.05822052]
["bitfinex","BTCUSD",1743628089213,0.011801,84732.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743628089415,0.011801,84735.0,84720.0,0.23607]
["bitfinex","BTCUSD",1743628089622,0.011802,84731.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743628089848,0.005,84736.0,84720.0,0.247873]
["bitfinex","BTCUSD",1743628090044,0.236044,84730.0,84720.0,0.247873]
["bitfinex","BTCUSD",1743628090243,0.236033,84734.0,84724.0,0.236139]
["bitfinex","BTCUSD",1743628090470,0.236033,84734.0,84724.0,0.247942]
["bitfinex","BTCUSD",1743628090656,0.005,84752.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743628090861,0.00872922,84771.0,84757.0,0.011798]
["bitfinex","BTCUSD",1743628091075,0.00872922,84771.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743628091276,0.00872922,84771.0,84762.0,0.235953]
["bitfinex","BTCUSD",1743628091479,0.2,84781.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743628091679,0.235904,84780.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743628091880,0.2,84781.0,84770.0,0.011796]
["bitfinex","BTCUSD",1743628092078,0.235912,84778.0,84768.0,0.235937]
["bitfinex","BTCUSD",1743628092297,0.5,84771.0,84764.0,0.00868052]
["bitfinex","BTCUSD",1743628092503,0.730932,84771.0,84757.0,0.235967]
["bitfinex","BTCUSD",1743628092876,0.235972,84756.0,84746.0,0.235997]
["bitfinex","BTCUSD",1743628093084,0.235972,84756.0,84747.0,0.235995]
["bitfinex","BTCUSD",1743628093300,0.235967,84758.0,84747.0,0.247794]
["bitfinex","BTCUSD",1743628093479,0.235967,84758.0,84748.0,0.235992]
["bitfinex","BTCUSD",1743628093841,0.235967,84758.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743628094265,0.235964,84759.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743628094681,0.506796,84771.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743628094682,0.495,84771.0,84764.0,0.235948]
["bitfinex","BTCUSD",1743628094880,0.495,84771.0,84750.0,0.1167556]
["bitfinex","BTCUSD",1743628094881,0.495,84771.0,84753.0,0.011798]
["bitfinex","BTCUSD",1743628095203,0.495,84771.0,84755.0,0.24777]
["bitfinex","BTCUSD",1743628095204,0.235947,84765.0,84755.0,0.24777]
["bitfinex","BTCUSD",1743628095412,0.235947,84765.0,84755.0,0.011798]
["bitfinex","BTCUSD",1743628095624,0.235947,84765.0,84755.0,0.247771]
["bitfinex","BTCUSD",1743628095836,0.235947,84765.0,84754.0,0.235974]
["bitfinex","BTCUSD",1743628095837,0.23595,84764.0,84754.0,0.235974]
["bitfinex","BTCUSD",1743628096045,0.235936,84769.0,84756.0,0.011798]
["bitfinex","BTCUSD",1743628096253,0.235933,84770.0,84760.0,0.235959]
["bitfinex","BTCUSD",1743628096462,0.730931,84771.0,84761.0,0.247754]
["bitfinex","BTCUSD",1743628096657,0.235933,84770.0,84761.0,0.235957]
["bitfinex","BTCUSD",1743628097045,0.730931,84771.0,84761.0,0.235957]
["bitfinex","BTCUSD",1743628097246,0.495,84771.0,84761.0,0.247754]
["bitfinex","BTCUSD",1743628097527,0.235932,84770.0,84761.0,0.1167556]
["bitfinex","BTCUSD",1743628097835,0.011798,84760.0,84746.0,0.19408]
["bitfinex","BTCUSD",1743628097971,0.235962,84760.0,84750.0,0.011799]
["bitfinex","BTCUSD",1743628098171,0.235962,84760.0,84752.0,0.235981]
["bitfinex","BTCUSD",1743628098572,0.235958,84761.0,84752.0,0.235981]
["bitfinex","BTCUSD",1743628099220,0.005,84766.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743628099395,0.235925,84773.0,84761.0,0.011797]
["bitfinex","BTCUSD",1743628099573,0.235932,84770.0,84760.0,0.247757]
["bitfinex","BTCUSD",1743628099789,0.235906,84780.0,84765.0,0.247741]
["bitfinex","BTCUSD",1743628099990,0.23592,84775.0,84762.0,0.011797]
["bitfinex","BTCUSD",1743628100296,0.011796,84769.0,84757.0,0.235966]
["bitfinex","BTCUSD",1743628100498,0.235942,84767.0,84757.0,0.011798]
["bitfinex","BTCUSD",1743628101128,0.235942,84767.0,84758.0,0.011798]
["bitfinex","BTCUSD",1743628101335,0.011796,84769.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743628101336,0.235938,84768.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743628101535,0.235938,84768.0,84760.0,0.235959]
["bitfinex","BTCUSD",1743628101890,0.235937,84769.0,84760.0,0.235959]
["bitfinex","BTCUSD",1743628102242,0.235937,84769.0,84759.0,0.24776]
["bitfinex","BTCUSD",1743628102440,0.235941,84767.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743628102641,0.235939,84768.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743628103498,0.24774,84766.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743628103803,0.506796,84771.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743628103804,0.730931,84771.0,84756.0,0.011798]
["bitfinex","BTCUSD",1743628104000,0.23594,84767.0,84759.0,0.235962]
["bitfinex","BTCUSD",1743628104504,0.23594,84767.0,84757.0,0.247766]
["bitfinex","BTCUSD",1743628104713,0.23594,84768.0,84757.0,0.011798]
["bitfinex","BTCUSD",1743628105172,0.23594,84767.0,84758.0,0.235965]
["bitfinex","BTCUSD",1743628105505,0.23594,84767.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743628105709,0.23594,84767.0,84759.0,0.235961]
["bitfinex","BTCUSD",1743628106493,0.495,84771.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743628106865,0.495,84771.0,84770.0,0.235932]
["bitfinex","BTCUSD",1743628107594,0.495,84771.0,84763.0,0.235951]
["bitfinex","BTCUSD",1743628107802,0.495,84771.0,84763.0,0.247748]
["bitfinex","BTCUSD",1743628107977,0.495,84771.0,84768.0,0.247731]
["bitfinex","BTCUSD",1743628108357,0.011796,84770.0,84761.0,0.235957]
["bitfinex","BTCUSD",1743628108556,0.247728,84770.0,84762.0,0.235954]
["bitfinex","BTCUSD",1743628108784,0.235932,84770.0,84762.0,0.235954]
["bitfinex","BTCUSD",1743628108990,0.730929,84771.0,84763.0,0.23595]
["bitfinex","BTCUSD",1743628109161,0.730929,84771.0,84761.0,0.247752]
["bitfinex","BTCUSD",1743628109347,0.730929,84771.0,84760.0,0.247757]
["bitfinex","BTCUSD",1743628109548,0.235934,84770.0,84760.0,0.247757]
["bitfinex","BTCUSD",1743628109748,0.235937,84769.0,84761.0,0.235956]
["bitfinex","BTCUSD",1743628109970,0.730929,84771.0,84761.0,0.235956]
["bitfinex","BTCUSD",1743628110170,0.495,84771.0,84768.0,0.011796]
["bitfinex","BTCUSD",1743628110371,0.495,84771.0,84768.0,0.247733]
["bitfinex","BTCUSD",1743628110572,0.495,84771.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743628110783,0.495,84771.0,84766.0,0.24774]
["bitfinex","BTCUSD",1743628110982,0.495,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743628111388,0.4953374,84771.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743628111972,0.4953374,84771.0,84767.0,0.23594]
["bitfinex","BTCUSD",1743628112173,0.4953374,84771.0,84765.0,0.24774]
["bitfinex","BTCUSD",1743628112492,0.4953374,84771.0,84766.0,0.235942]
["bitfinex","BTCUSD",1743628112711,0.4953374,84771.0,84765.0,0.24774]
["bitfinex","BTCUSD",1743628113309,0.4953374,84771.0,84770.0,0.247728]
["bitfinex","BTCUSD",1743628113516,0.4953374,84771.0,84770.0,0.3644836]
["bitfinex","BTCUSD",1743628114327,0.2,84781.0,84780.0,0.247699]
["bitfinex","BTCUSD",1743628114535,0.0003386,84817.0,84816.0,0.247594]
["bitfinex","BTCUSD",1743628114739,6e-07,84817.0,84816.0,1.17993974]
["bitfinex","BTCUSD",1743628115236,6e-07,84817.0,84816.0,0.83993974]
["bitfinex","BTCUSD",1743628116513,6e-07,84817.0,84816.0,0.848595]
["bitfinex","BTCUSD",1743628117746,0.005,84864.0,84851.0,0.011785]
["bitfinex","BTCUSD",1743628117956,0.005,84877.0,84855.0,0.24748]
["bitfinex","BTCUSD",1743628118163,0.252417,84877.0,84855.0,0.3642356]
["bitfinex","BTCUSD",1743628118355,0.011781,84876.0,84855.0,0.3642356]
["bitfinex","BTCUSD",1743628118621,0.235634,84878.0,84855.0,0.37301914]
["bitfinex","BTCUSD",1743628118859,6e-07,84866.0,84855.0,0.72276903]
["bitfinex","BTCUSD",1743628119084,0.0053386,84896.0,84888.0,0.01178]
["bitfinex","BTCUSD",1743628119318,0.0003386,84896.0,84895.0,0.247364]
["bitfinex","BTCUSD",1743628120155,0.0003386,84896.0,84895.0,0.25605376]
["bitfinex","BTCUSD",1743628120364,0.0003386,84896.0,84895.0,0.37280936]
["bitfinex","BTCUSD",1743628121026,6e-07,84896.0,84895.0,0.6546395]
["bitfinex","BTCUSD",1743628121739,0.0002992,84902.0,84901.0,0.247346]
["bitfinex","BTCUSD",1743628121985,0.0002992,84902.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743628121986,0.005,84899.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743628122222,0.0002992,84902.0,84888.0,0.247382]
["bitfinex","BTCUSD",1743628122480,0.0002992,84902.0,84893.0,0.011779]
["bitfinex","BTCUSD",1743628122689,0.0002992,84902.0,84895.0,0.235585]
["bitfinex","BTCUSD",1743628122917,0.0002992,84902.0,84894.0,0.011779]
["bitfinex","BTCUSD",1743628123141,0.0002992,84902.0,84892.0,0.011779]
["bitfinex","BTCUSD",1743628123339,0.247354,84898.0,84866.0,0.511666]
["bitfinex","BTCUSD",1743628123573,0.016781,84882.0,84868.0,0.011783]
["bitfinex","BTCUSD",1743628123844,0.005,84882.0,84872.0,0.011782]
["bitfinex","BTCUSD",1743628124069,0.005,84882.0,84873.0,0.247426]
["bitfinex","BTCUSD",1743628124302,0.005,84882.0,84871.0,0.011782]
["bitfinex","BTCUSD",1743628124519,0.01178,84889.0,84866.0,0.00887009]
["bitfinex","BTCUSD",1743628124520,0.005,84894.0,84880.0,0.235624]
["bitfinex","BTCUSD",1743628124747,0.005,84899.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743628124995,0.0462,84915.0,84886.0,0.01178]
["bitfinex","BTCUSD",1743628124996,0.19344,84904.0,84893.0,0.247368]
["bitfinex","BTCUSD",1743628125228,0.005,84911.0,84895.0,0.247364]
["bitfinex","BTCUSD",1743628125464,0.016777,84911.0,84895.0,0.247364]
["bitfinex","BTCUSD",1743628125688,0.005,84911.0,84895.0,0.247364]
["bitfinex","BTCUSD",1743628125909,0.005,84914.0,84895.0,0.2559877]
["bitfinex","BTCUSD",1743628126140,0.235536,84913.0,84895.0,0.2559877]
["bitfinex","BTCUSD",1743628126371,0.005,84911.0,84895.0,0.2559877]
["bitfinex","BTCUSD",1743628126569,0.0003386,84916.0,84895.0,0.65457344]
["bitfinex","BTCUSD",1743628127184,0.2358646,84916.0,84895.0,0.65457344]
["bitfinex","BTCUSD",1743628127381,0.0003386,84916.0,84895.0,0.65457344]
["bitfinex","BTCUSD",1743628128061,0.011777,84910.0,84895.0,0.53781784]
["bitfinex","BTCUSD",1743628128459,0.0053386,84916.0,84895.0,0.65457344]
["bitfinex","BTCUSD",1743628128657,0.0003386,84916.0,84895.0,0.65457344]
["bitfinex","BTCUSD",1743628129938,0.0003386,84916.0,84895.0,0.99457344]
["bitfinex","BTCUSD",1743628130135,6e-07,84902.0,84901.0,0.587346]
["bitfinex","BTCUSD",1743628130351,6e-07,84902.0,84901.0,0.7041016]
["bitfinex","BTCUSD",1743628130499,0.0003386,84916.0,84915.0,0.247305]
["bitfinex","BTCUSD",1743628130703,0.0003386,84916.0,84915.0,0.3640606]
["bitfinex","BTCUSD",1743628130902,6e-07,84920.0,84919.0,0.587293]
["bitfinex","BTCUSD",1743628131103,0.0003386,84933.0,84929.0,0.247264]
["bitfinex","BTCUSD",1743628131309,0.0003386,84933.0,84929.0,0.3640196]
["bitfinex","BTCUSD",1743628131707,0.0003386,84933.0,84932.0,0.247256]
["bitfinex","BTCUSD",1743628131907,0.0003386,84933.0,84932.0,0.5572516]
["bitfinex","BTCUSD",1743628133386,0.000338,84953.0,84932.0,0.5572516]
["bitfinex","BTCUSD",1743628133387,0.000338,84953.0,84941.0,0.247229]
["bitfinex","BTCUSD",1743628133545,0.000338,84953.0,84941.0,0.3639846]
["bitfinex","BTCUSD",1743628135482,0.03,84974.0,84972.0,0.247139]
["bitfinex","BTCUSD",1743628135682,0.03,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1743628135683,0.03,84974.0,84963.0,0.011769]
["bitfinex","BTCUSD",1743628135891,0.016768,84972.0,84960.0,0.235404]
["bitfinex","BTCUSD",1743628136094,0.011771,84952.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743628136296,0.247192,84954.0,84943.0,0.23545]
["bitfinex","BTCUSD",1743628136499,0.011772,84941.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743628136707,0.005,84942.0,84932.0,0.23548]
["bitfinex","BTCUSD",1743628136903,0.005,84942.0,84933.0,0.235477]
["bitfinex","BTCUSD",1743628137546,0.005,84942.0,84934.0,0.011773]
["bitfinex","BTCUSD",1743628137741,0.005,84942.0,84935.0,0.235473]
["bitfinex","BTCUSD",1743628137947,0.005,84942.0,84934.0,0.247249]
["bitfinex","BTCUSD",1743628138222,0.005,84942.0,84934.0,0.235476]
["bitfinex","BTCUSD",1743628139068,0.235439,84948.0,84934.0,0.235476]
["bitfinex","BTCUSD",1743628139069,0.005,84962.0,84953.0,0.011771]
["bitfinex","BTCUSD",1743628139278,0.011769,84968.0,84951.0,0.011771]
["bitfinex","BTCUSD",1743628139279,0.011769,84963.0,84951.0,0.247199]
["bitfinex","BTCUSD",1743628139479,0.005,84959.0,84950.0,0.247202]
["bitfinex","BTCUSD",1743628139685,0.005,84959.0,84954.0,0.23542]
["bitfinex","BTCUSD",1743628139891,0.005,84959.0,84949.0,0.235434]
["bitfinex","BTCUSD",1743628140115,0.005,84951.0,84932.0,0.00982253]
["bitfinex","BTCUSD",1743628140324,0.005,84942.0,84932.0,0.24530353]
["bitfinex","BTCUSD",1743628140501,0.005,84951.0,84940.0,0.011773]
["bitfinex","BTCUSD",1743628140707,0.005,84951.0,84933.0,0.00235453]
["bitfinex","BTCUSD",1743628140708,0.005,84965.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743628140908,0.005,84964.0,84955.0,0.01177]
["bitfinex","BTCUSD",1743628141111,0.005,84964.0,84954.0,0.235421]
["bitfinex","BTCUSD",1743628141330,0.005,84964.0,84955.0,0.235416]
["bitfinex","BTCUSD",1743628141520,0.005,84969.0,84957.0,0.235411]
["bitfinex","BTCUSD",1743628141724,0.005,84967.0,84961.0,0.2354]
["bitfinex","BTCUSD",1743628141926,0.235375,84971.0,84961.0,0.2354]
["bitfinex","BTCUSD",1743628141927,0.005,84971.0,84961.0,0.235402]
["bitfinex","BTCUSD",1743628142337,0.005,84971.0,84962.0,0.011769]
["bitfinex","BTCUSD",1743628142547,0.005,84971.0,84963.0,0.235394]
["bitfinex","BTCUSD",1743628142820,0.03,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743628143035,0.03,84974.0,84969.0,0.011768]
["bitfinex","BTCUSD",1743628143248,0.03,84974.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743628143448,0.03,84974.0,84973.0,0.247136]
["bitfinex","BTCUSD",1743628143902,0.03,84974.0,84972.0,0.23537]
["bitfinex","BTCUSD",1743628144138,0.03,84974.0,84963.0,0.011769]
["bitfinex","BTCUSD",1743628144398,0.03,84974.0,84965.0,0.235389]
["bitfinex","BTCUSD",1743628144623,0.03,84974.0,84973.0,0.235368]
["bitfinex","BTCUSD",1743628144862,0.03,84974.0,84973.0,0.3638916]
["bitfinex","BTCUSD",1743628145332,0.03,84974.0,84973.0,0.1167556]
["bitfinex","BTCUSD",1743628145541,0.03,84974.0,84973.0,0.36384632]
["bitfinex","BTCUSD",1743628146344,0.0003374,84981.0,84973.0,1.17847646]
["bitfinex","BTCUSD",1743628146544,0.0003374,84981.0,84970.0,0.011768]
["bitfinex","BTCUSD",1743628146545,0.0003374,84981.0,84980.0,0.1167556]
["bitfinex","BTCUSD",1743628146721,0.0003374,84981.0,84974.0,0.28418259]
["bitfinex","BTCUSD",1743628146722,0.0003374,84981.0,84978.0,0.235353]
["bitfinex","BTCUSD",1743628146921,0.0003374,84981.0,84979.0,0.247116]
["bitfinex","BTCUSD",1743628147350,0.0003374,84981.0,84980.0,0.13087582]
["bitfinex","BTCUSD",1743628147550,0.0003374,84981.0,84978.0,0.235353]
["bitfinex","BTCUSD",1743628147755,0.0003374,84981.0,84979.0,0.011767]
["bitfinex","BTCUSD",1743628147957,0.011768,84975.0,84955.0,0.235417]
["bitfinex","BTCUSD",1743628148128,0.016768,84970.0,84956.0,0.01177]
["bitfinex","BTCUSD",1743628148330,0.252145,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743628148537,0.005,84970.0,84959.0,0.235407]
["bitfinex","BTCUSD",1743628148738,0.005,84970.0,84958.0,0.01177]
["bitfinex","BTCUSD",1743628148739,0.005,84970.0,84958.0,0.00863462]
["bitfinex","BTCUSD",1743628149110,0.005,84958.0,84952.0,0.011771]
["bitfinex","BTCUSD",1743628149319,0.23538,84969.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743628149320,0.005,84950.0,84935.0,0.011773]
["bitfinex","BTCUSD",1743628149527,0.01177,84955.0,84942.0,0.247225]
["bitfinex","BTCUSD",1743628149728,0.005,84958.0,84945.0,0.00864786]
["bitfinex","BTCUSD",1743628149937,0.005,84962.0,84946.0,0.11910953]
["bitfinex","BTCUSD",1743628150139,0.005,84962.0,84892.0,0.025]
["bitfinex","BTCUSD",1743628150140,0.005,84950.0,84937.0,0.011773]
["bitfinex","BTCUSD",1743628150322,0.005,84950.0,84943.0,0.00871228]
["bitfinex","BTCUSD",1743628150528,0.005,84950.0,84943.0,0.235451]
["bitfinex","BTCUSD",1743628150727,0.005,84950.0,84941.0,0.011772]
["bitfinex","BTCUSD",1743628151176,0.011775,84925.0,84909.0,0.235546]
["bitfinex","BTCUSD",1743628151368,0.011775,84925.0,84906.0,0.28183014]
["bitfinex","BTCUSD",1743628151369,0.005,84930.0,84919.0,0.235518]
["bitfinex","BTCUSD",1743628151505,0.005,84930.0,84921.0,0.247286]
["bitfinex","BTCUSD",1743628151695,0.005,84930.0,84922.0,0.235508]
["bitfinex","BTCUSD",1743628151901,0.005,84930.0,84923.0,0.235505]
["bitfinex","BTCUSD",1743628152102,0.005,84930.0,84922.0,0.00994158]
["bitfinex","BTCUSD",1743628152304,0.005,84930.0,84921.0,0.247286]
["bitfinex","BTCUSD",1743628152704,0.235467,84938.0,84921.0,0.247286]
["bitfinex","BTCUSD",1743628152705,0.005,84935.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743628152921,0.005,84935.0,84928.0,0.235493]
["bitfinex","BTCUSD",1743628153179,0.005,84935.0,84927.0,0.011774]
["bitfinex","BTCUSD",1743628153384,0.005,84935.0,84924.0,0.235502]
["bitfinex","BTCUSD",1743628153721,0.005,84935.0,84924.0,0.1167556]
["bitfinex","BTCUSD",1743628153921,0.005,84935.0,84924.0,0.3522596]
["bitfinex","BTCUSD",1743628154333,0.005,84935.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743628154491,0.005,84935.0,84927.0,0.24727]
["bitfinex","BTCUSD",1743628154699,0.005,84935.0,84926.0,0.24727]
["bitfinex","BTCUSD",1743628156618,0.016773,84935.0,84922.0,0.00969083]
["bitfinex","BTCUSD",1743628156831,0.011775,84921.0,84906.0,0.28183014]
["bitfinex","BTCUSD",1743628157041,0.005,84915.0,84906.0,0.28183014]
["bitfinex","BTCUSD",1743628157242,0.005,84915.0,84908.0,0.235547]
["bitfinex","BTCUSD",1743628157446,0.005,84915.0,84909.0,0.00235522]
["bitfinex","BTCUSD",1743628157655,0.005,84915.0,84909.0,0.24967722]
["bitfinex","BTCUSD",1743628157904,0.005,84915.0,84908.0,0.235547]
["bitfinex","BTCUSD",1743628158113,0.005,84915.0,84909.0,0.01197896]
["bitfinex","BTCUSD",1743628158317,0.005,84915.0,84909.0,0.00235522]
["bitfinex","BTCUSD",1743628158526,0.005,84915.0,84910.0,0.235543]
["bitfinex","BTCUSD",1743628158727,0.005,84922.0,84912.0,0.235537]
["bitfinex","BTCUSD",1743628159083,0.005,84922.0,84908.0,0.247324]
["bitfinex","BTCUSD",1743628159084,0.005,84912.0,84896.0,0.93208]
["bitfinex","BTCUSD",1743628159290,0.235541,84911.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628159485,0.005,84912.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628159690,0.235557,84905.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628160034,0.016776,84912.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628160548,0.235561,84904.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628160786,0.235551,84908.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628161005,0.235554,84906.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628161219,0.235553,84907.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628161647,0.235561,84904.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628161782,0.235563,84903.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628161989,0.235561,84904.0,84897.0,0.1167556]
["bitfinex","BTCUSD",1743628162188,0.005,84929.0,84908.0,0.011777]
["bitfinex","BTCUSD",1743628162393,0.005,84943.0,84926.0,0.011774]
["bitfinex","BTCUSD",1743628162643,0.235475,84935.0,84927.0,0.11911006]
["bitfinex","BTCUSD",1743628162850,0.235477,84934.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628163048,0.23548,84933.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628163272,0.235477,84934.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628163429,0.235479,84933.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628163828,0.235475,84935.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628163829,0.235493,84929.0,84927.0,0.1167556]
["bitfinex","BTCUSD",1743628164050,0.235506,84924.0,84916.0,0.00878522]
["bitfinex","BTCUSD",1743628164255,0.247259,84932.0,84917.0,0.1167556]
["bitfinex","BTCUSD",1743628164486,0.235552,84908.0,84905.0,0.93232]
["bitfinex","BTCUSD",1743628164684,0.016776,84914.0,84894.0,0.235587]
["bitfinex","BTCUSD",1743628165036,0.23555,84908.0,84897.0,0.235579]
["bitfinex","BTCUSD",1743628165239,0.235582,84896.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628172278,0.252361,84896.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628173210,0.247347,84901.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628173211,0.005,84903.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628173395,0.235532,84914.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743628173591,0.005,84915.0,84905.0,0.1167556]
["bitfinex","BTCUSD",1743628173592,0.240532,84915.0,84905.0,0.1167556]
["bitfinex","BTCUSD",1743628173863,0.235546,84909.0,84905.0,0.1167556]
["bitfinex","BTCUSD",1743628174082,0.235549,84908.0,84905.0,0.1167556]
["bitfinex","BTCUSD",1743628174271,0.235546,84909.0,84905.0,0.1167556]
["bitfinex","BTCUSD",1743628174503,0.016776,84915.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628174504,0.005,84905.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628174703,0.005,84905.0,84895.0,0.1169241]
["bitfinex","BTCUSD",1743628174704,0.23556,84904.0,84895.0,0.1169241]
["bitfinex","BTCUSD",1743628174910,0.005,84905.0,84895.0,0.1169241]
["bitfinex","BTCUSD",1743628175119,0.235541,84911.0,84900.0,0.011778]
["bitfinex","BTCUSD",1743628175265,0.240533,84914.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628175471,0.011776,84913.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628175672,0.235543,84910.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628176030,0.235546,84909.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628176442,0.005,84910.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628176629,0.235557,84905.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628177537,0.005,84910.0,84901.0,0.1167556]
["bitfinex","BTCUSD",1743628177861,0.005,84910.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628177862,0.240568,84901.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628178078,0.235582,84896.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628178556,0.255299,84896.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628178743,0.252361,84896.0,84895.0,0.0001685]
["bitfinex","BTCUSD",1743628179151,0.252361,84896.0,84863.0,0.247456]
["bitfinex","BTCUSD",1743628179152,0.23564,84875.0,84865.0,0.011783]
["bitfinex","BTCUSD",1743628179337,0.23564,84875.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628179537,0.011781,84880.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628179746,0.016781,84877.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628179912,0.235652,84871.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628180295,0.235649,84872.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628180955,0.005,84877.0,84866.0,0.1167556]
["bitfinex","BTCUSD",1743628181175,0.252469,84859.0,84858.0,0.0001683]
["bitfinex","BTCUSD",1743628182010,0.3692246,84859.0,84858.0,0.0001683]
["bitfinex","BTCUSD",1743628182216,0.252495,84850.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628182429,0.5614106,84850.0,84849.0,5e-08]
["bitfinex","BTCUSD",1743628182841,0.252523,84840.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628183083,0.3692786,84840.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628185160,0.252571,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628185361,0.5614866,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628189929,0.252571,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628190128,0.444691,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628190829,0.5614466,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628191527,0.58195958,84824.0,84823.0,0.0001683]
["bitfinex","BTCUSD",1743628191930,0.252602,84813.0,84812.0,3e-07]
["bitfinex","BTCUSD",1743628192119,0.3693576,84813.0,84812.0,3e-07]
["bitfinex","BTCUSD",1743628192274,0.252608,84811.0,84810.0,8e-07]
["bitfinex","BTCUSD",1743628192474,0.252693,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628192681,0.18934394,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628192887,0.20407594,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628193104,0.13905425,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628193327,0.14199225,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628193566,0.13905425,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628193777,0.31203462,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628193986,0.30909662,84782.0,84781.0,0.0001683]
["bitfinex","BTCUSD",1743628194380,0.30909662,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1743628194997,0.33017446,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1743628195206,0.32517446,84782.0,84781.0,3e-07]
["bitfinex","BTCUSD",1743628195433,0.32517446,84782.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628195434,0.005,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628195889,0.005,84762.0,84754.0,0.1287219]
["bitfinex","BTCUSD",1743628196090,0.235968,84757.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628196295,0.07303418,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628196492,0.32891304,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628197060,0.44566864,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628197668,0.32391304,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628197868,0.32891304,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628198075,0.44566864,84755.0,84754.0,0.0001683]
["bitfinex","BTCUSD",1743628198309,0.44566864,84755.0,84730.0,0.0127817]
["bitfinex","BTCUSD",1743628198310,0.252818,84739.0,84730.0,0.0127817]
["bitfinex","BTCUSD",1743628198531,0.252818,84739.0,84727.0,3e-07]
["bitfinex","BTCUSD",1743628198532,0.252851,84728.0,84727.0,3e-07]
["bitfinex","BTCUSD",1743628198749,0.3696066,84728.0,84727.0,3e-07]
["bitfinex","BTCUSD",1743628199195,0.016802,84725.0,84710.0,4.155e-05]
["bitfinex","BTCUSD",1743628199441,0.1335576,84725.0,84710.0,4.155e-05]
["bitfinex","BTCUSD",1743628199829,0.005,84725.0,84721.0,0.011803]
["bitfinex","BTCUSD",1743628200113,0.005,84725.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743628200114,0.016802,84725.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743628200499,0.07008877,84725.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743628200705,0.05828677,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743628200918,0.05828677,84725.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743628201123,0.07008877,84725.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743628201528,0.07819563,84725.0,84716.0,0.247885]
["bitfinex","BTCUSD",1743628201738,0.31425263,84725.0,84714.0,0.236086]
["bitfinex","BTCUSD",1743628202179,0.06139363,84725.0,84718.0,0.236076]
["bitfinex","BTCUSD",1743628202385,0.06139363,84725.0,84724.0,0.247943]
["bitfinex","BTCUSD",1743628202590,0.06139363,84725.0,84724.0,0.37011367]
["bitfinex","BTCUSD",1743628203493,0.03547045,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1743628203699,0.03547045,84727.0,84726.0,0.3646126]
["bitfinex","BTCUSD",1743628203898,0.03547045,84727.0,84726.0,0.36970282]
["bitfinex","BTCUSD",1743628205347,0.03580805,84727.0,84726.0,0.36970282]
["bitfinex","BTCUSD",1743628205958,0.03247749,84759.0,84756.0,0.011798]
["bitfinex","BTCUSD",1743628206094,0.03247749,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743628206295,0.03247749,84759.0,84758.0,0.3645186]
["bitfinex","BTCUSD",1743628206495,0.03247749,84759.0,84758.0,0.36985912]
["bitfinex","BTCUSD",1743628207405,0.005,84770.0,84758.0,0.36985912]
["bitfinex","BTCUSD",1743628207406,0.247758,84760.0,84758.0,0.00534052]
["bitfinex","BTCUSD",1743628207608,0.016798,84759.0,84758.0,0.00534052]
["bitfinex","BTCUSD",1743628207833,0.005,84752.0,84751.0,0.011799]
["bitfinex","BTCUSD",1743628208095,0.005,84752.0,84748.0,0.247789]
["bitfinex","BTCUSD",1743628208275,0.005,84760.0,84754.0,0.011798]
["bitfinex","BTCUSD",1743628208507,0.011799,84752.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743628208709,0.005,84750.0,84749.0,0.23599]
["bitfinex","BTCUSD",1743628208909,0.011796,84768.0,84759.0,0.235963]
["bitfinex","BTCUSD",1743628209109,0.011796,84768.0,84748.0,0.01415883]
["bitfinex","BTCUSD",1743628209110,0.016798,84757.0,84745.0,0.0118]
["bitfinex","BTCUSD",1743628209310,0.011802,84731.0,84727.0,0.19204]
["bitfinex","BTCUSD",1743628209513,0.005,84734.0,84727.0,0.1167556]
["bitfinex","BTCUSD",1743628209995,0.236057,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628210211,0.005,84734.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743628210436,0.005,84734.0,84730.0,0.25020518]
["bitfinex","BTCUSD",1743628210665,0.02867354,84733.0,84732.0,0.247838]
["bitfinex","BTCUSD",1743628211346,0.02867354,84733.0,84732.0,0.3645936]
["bitfinex","BTCUSD",1743628212105,0.03247749,84739.0,84738.0,0.236021]
["bitfinex","BTCUSD",1743628212311,0.005,84746.0,84742.0,0.247807]
["bitfinex","BTCUSD",1743628212506,0.005,84746.0,84740.0,0.236013]
["bitfinex","BTCUSD",1743628212709,0.005,84746.0,84738.0,0.1285566]
["bitfinex","BTCUSD",1743628212916,0.235976,84755.0,84669.0,0.0251686]
["bitfinex","BTCUSD",1743628212917,0.005,84739.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743628213258,0.005,84739.0,84738.0,0.011801]
["bitfinex","BTCUSD",1743628213450,0.005,84746.0,84744.0,0.247803]
["bitfinex","BTCUSD",1743628213667,0.005,84746.0,84738.0,0.1167556]
["bitfinex","BTCUSD",1743628213808,0.240999,84746.0,84739.0,0.1167556]
["bitfinex","BTCUSD",1743628214013,0.240999,84746.0,84735.0,0.011801]
["bitfinex","BTCUSD",1743628214014,0.005,84740.0,84735.0,0.236027]
["bitfinex","BTCUSD",1743628214211,0.005,84738.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743628214411,0.005,84738.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628214800,0.236025,84737.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628215140,0.005,84738.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628215718,0.236024,84737.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628215933,0.241022,84738.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628216154,0.236032,84735.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628216374,0.236035,84733.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628216801,0.236032,84735.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628217006,0.236026,84737.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628217246,0.236028,84736.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628217450,0.236037,84733.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628217667,0.2413596,84738.0,84731.0,0.1167556]
["bitfinex","BTCUSD",1743628217881,0.0003376,84738.0,84734.0,0.011801]
["bitfinex","BTCUSD",1743628218086,0.0003376,84738.0,84734.0,0.1167556]
["bitfinex","BTCUSD",1743628218520,0.0003376,84738.0,84735.0,0.00236005]
["bitfinex","BTCUSD",1743628218733,0.2363586,84738.0,84734.0,0.11911567]
["bitfinex","BTCUSD",1743628218937,0.0003376,84738.0,84734.0,0.1167556]
["bitfinex","BTCUSD",1743628219148,0.0003376,84738.0,84734.0,0.11911567]
["bitfinex","BTCUSD",1743628219552,0.236025,84737.0,84734.0,0.11911567]
["bitfinex","BTCUSD",1743628219761,0.236025,84737.0,84734.0,0.1167556]
["bitfinex","BTCUSD",1743628219989,0.2363606,84738.0,84734.0,0.1167556]
["bitfinex","BTCUSD",1743628220190,0.0003376,84738.0,84735.0,0.3527826]
["bitfinex","BTCUSD",1743628220782,0.0003376,84738.0,84736.0,0.236026]
["bitfinex","BTCUSD",1743628220997,0.0003376,84738.0,84737.0,0.1167556]
["bitfinex","BTCUSD",1743628224095,0.0003376,84738.0,84734.0,0.236031]
["bitfinex","BTCUSD",1743628224096,0.2363586,84738.0,84722.0,0.51306364]
["bitfinex","BTCUSD",1743628224302,0.011801,84736.0,84725.0,0.1167556]
["bitfinex","BTCUSD",1743628224451,0.236035,84733.0,84725.0,0.3528126]
["bitfinex","BTCUSD",1743628224659,0.236035,84733.0,84725.0,0.1285576]
["bitfinex","BTCUSD",1743628224929,0.236035,84733.0,84726.0,0.236053]
["bitfinex","BTCUSD",1743628225041,0.011801,84736.0,84727.0,0.1167556]
["bitfinex","BTCUSD",1743628225242,0.252859,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628225835,0.247857,84726.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628226014,0.011802,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628226278,0.02066023,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628226867,0.03746223,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628227073,0.05818931,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628227286,0.04138731,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628227708,0.04138731,84725.0,84724.0,0.3648674]
["bitfinex","BTCUSD",1743628228163,0.04138731,84725.0,84724.0,0.70946738]
["bitfinex","BTCUSD",1743628228380,0.02066023,84725.0,84724.0,0.70946738]
["bitfinex","BTCUSD",1743628228798,0.02066023,84725.0,84724.0,0.41576738]
["bitfinex","BTCUSD",1743628229005,0.02066023,84725.0,84724.0,0.6443151]
["bitfinex","BTCUSD",1743628229221,0.02066023,84725.0,84724.0,0.36946738]
["bitfinex","BTCUSD",1743628229615,0.02066023,84725.0,84724.0,0.12160438]
["bitfinex","BTCUSD",1743628230038,0.236056,84726.0,84724.0,0.12160438]
["bitfinex","BTCUSD",1743628230240,0.016802,84725.0,84724.0,0.00484878]
["bitfinex","BTCUSD",1743628230575,0.016802,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628230783,0.005,84725.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628231005,0.005,84726.0,84724.0,0.0002488]
["bitfinex","BTCUSD",1743628231243,0.005,84736.0,84728.0,0.011802]
["bitfinex","BTCUSD",1743628231446,0.005,84745.0,84737.0,0.236024]
["bitfinex","BTCUSD",1743628231703,0.236009,84743.0,84737.0,0.12754903]
["bitfinex","BTCUSD",1743628231902,0.236013,84741.0,84737.0,0.12754903]
["bitfinex","BTCUSD",1743628232307,0.2531596,84738.0,84737.0,0.01079343]
["bitfinex","BTCUSD",1743628232518,0.247859,84725.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743628232719,0.247859,84725.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743628232916,0.241057,84726.0,84712.0,0.236091]
["bitfinex","BTCUSD",1743628233125,0.011802,84725.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743628233330,0.005,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743628233540,0.005,84736.0,84732.0,0.00236038]
["bitfinex","BTCUSD",1743628233803,0.236019,84739.0,84733.0,0.3527876]
["bitfinex","BTCUSD",1743628234017,0.0168,84741.0,84733.0,0.3527876]
["bitfinex","BTCUSD",1743628234018,0.23603,84735.0,84733.0,0.01078762]
["bitfinex","BTCUSD",1743628234216,0.236037,84733.0,84726.0,0.236053]
["bitfinex","BTCUSD",1743628234462,0.23603,84735.0,84734.0,0.01086609]
["bitfinex","BTCUSD",1743628234789,0.23604,84732.0,84727.0,0.3528076]
["bitfinex","BTCUSD",1743628234995,0.236033,84734.0,84728.0,0.236048]
["bitfinex","BTCUSD",1743628235197,0.236033,84734.0,84729.0,0.1167556]
["bitfinex","BTCUSD",1743628235937,0.0003376,84738.0,84732.0,0.247836]
["bitfinex","BTCUSD",1743628236160,0.0003376,84738.0,84735.0,0.236029]
["bitfinex","BTCUSD",1743628236359,0.0003376,84738.0,84735.0,0.1167556]
["bitfinex","BTCUSD",1743628236563,0.0003376,84738.0,84735.0,0.3527846]
["bitfinex","BTCUSD",1743628236766,0.252859,84725.0,84697.0,0.93448]
["bitfinex","BTCUSD",1743628236968,0.252859,84725.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743628237383,0.236057,84725.0,84716.0,0.011804]
["bitfinex","BTCUSD",1743628237566,0.236057,84725.0,84715.0,0.00236048]
["bitfinex","BTCUSD",1743628237770,0.252857,84726.0,84720.0,0.23607]
["bitfinex","BTCUSD",1743628238087,0.236057,84725.0,84719.0,0.247876]
["bitfinex","BTCUSD",1743628238482,0.236057,84725.0,84724.0,0.00012875]
["bitfinex","BTCUSD",1743628239120,0.236035,84734.0,84726.0,0.236055]
["bitfinex","BTCUSD",1743628239464,0.236035,84734.0,84724.0,0.11688435]
["bitfinex","BTCUSD",1743628239465,0.016802,84731.0,84724.0,0.11688435]
["bitfinex","BTCUSD",1743628239778,0.236046,84729.0,84725.0,0.1167556]
["bitfinex","BTCUSD",1743628239996,0.236046,84730.0,84725.0,0.3528126]
["bitfinex","BTCUSD",1743628240333,0.005,84742.0,84735.0,0.236029]
["bitfinex","BTCUSD",1743628240535,0.005,84744.0,84736.0,0.36694373]
["bitfinex","BTCUSD",1743628240737,0.011798,84754.0,84736.0,0.36694373]
["bitfinex","BTCUSD",1743628240738,0.005,84752.0,84736.0,0.3645836]
["bitfinex","BTCUSD",1743628241963,6e-07,84738.0,84737.0,0.351801]
["bitfinex","BTCUSD",1743628242294,0.016795,84781.0,84771.0,0.01171363]
["bitfinex","BTCUSD",1743628242464,0.0475,84788.0,84765.0,0.235944]
["bitfinex","BTCUSD",1743628242465,0.005,84775.0,84765.0,0.235944]
["bitfinex","BTCUSD",1743628242669,0.016795,84775.0,84766.0,0.1285526]
["bitfinex","BTCUSD",1743628243072,0.016795,84775.0,84759.0,0.011798]
["bitfinex","BTCUSD",1743628243073,0.011797,84765.0,84754.0,0.235976]
["bitfinex","BTCUSD",1743628243272,0.005,84760.0,84759.0,0.00905041]
["bitfinex","BTCUSD",1743628243511,0.235993,84748.0,84739.0,0.236018]
["bitfinex","BTCUSD",1743628243715,0.005,84751.0,84739.0,0.236018]
["bitfinex","BTCUSD",1743628243716,0.247816,84741.0,84740.0,0.00891571]
["bitfinex","BTCUSD",1743628243897,0.23601,84744.0,84740.0,0.00891571]
["bitfinex","BTCUSD",1743628244293,0.005,84745.0,84740.0,0.00891571]
["bitfinex","BTCUSD",1743628245151,0.005,84745.0,84740.0,0.24492971]
["bitfinex","BTCUSD",1743628245376,0.252813,84741.0,84740.0,0.00891571]
["bitfinex","BTCUSD",1743628245583,0.252813,84741.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743628245584,0.236018,84740.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743628245781,0.236009,84743.0,84740.0,0.00889652]
["bitfinex","BTCUSD",1743628246019,0.005,84741.0,84738.0,0.24782]
["bitfinex","BTCUSD",1743628246680,0.005,84741.0,84735.0,0.247829]
["bitfinex","BTCUSD",1743628246892,0.005,84741.0,84735.0,0.3645846]
["bitfinex","BTCUSD",1743628247111,0.005,84737.0,84734.0,0.247831]
["bitfinex","BTCUSD",1743628247328,0.005,84737.0,84735.0,0.236028]
["bitfinex","BTCUSD",1743628247995,0.005,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743628248216,0.005,84741.0,84736.0,0.011801]
["bitfinex","BTCUSD",1743628248439,0.005,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743628248663,0.005,84741.0,84739.0,0.236016]
["bitfinex","BTCUSD",1743628249239,0.005,84741.0,84739.0,0.247816]
["bitfinex","BTCUSD",1743628249481,0.005,84741.0,84738.0,0.247821]
["bitfinex","BTCUSD",1743628249684,0.005,84741.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743628250081,0.005,84741.0,84739.0,0.236018]
["bitfinex","BTCUSD",1743628250724,0.005,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743628250877,0.005,84752.0,84749.0,0.23599]
["bitfinex","BTCUSD",1743628251077,0.005,84750.0,84746.0,0.235998]
["bitfinex","BTCUSD",1743628251495,0.005,84750.0,84749.0,0.011799]
["bitfinex","BTCUSD",1743628251700,0.005,84750.0,84749.0,0.247789]
["bitfinex","BTCUSD",1743628252030,0.005,84751.0,84748.0,0.247791]
["bitfinex","BTCUSD",1743628252355,0.005,84751.0,84748.0,0.235992]
["bitfinex","BTCUSD",1743628252570,0.005,84751.0,84747.0,0.011799]
["bitfinex","BTCUSD",1743628252770,0.005,84761.0,84753.0,0.235979]
["bitfinex","BTCUSD",1743628252933,0.005,84761.0,84760.0,0.011798]
["bitfinex","BTCUSD",1743628253130,0.0481,84769.0,84743.0,0.247806]
["bitfinex","BTCUSD",1743628253131,0.235989,84750.0,84743.0,0.247806]
["bitfinex","BTCUSD",1743628253330,0.016799,84752.0,84744.0,0.1285556]
["bitfinex","BTCUSD",1743628253531,0.0481,84769.0,84738.0,0.27699864]
["bitfinex","BTCUSD",1743628253532,0.252818,84739.0,84738.0,0.27699864]
["bitfinex","BTCUSD",1743628253902,0.005,84733.0,84731.0,0.236039]
["bitfinex","BTCUSD",1743628254118,0.005,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743628254119,0.236051,84728.0,84710.0,4.155e-05]
["bitfinex","BTCUSD",1743628254326,0.011802,84730.0,84725.0,0.00893554]
["bitfinex","BTCUSD",1743628254327,0.011802,84727.0,84725.0,0.00893554]
["bitfinex","BTCUSD",1743628254499,0.236048,84729.0,84725.0,0.1167556]
["bitfinex","BTCUSD",1743628254707,0.005,84731.0,84725.0,0.1285576]
["bitfinex","BTCUSD",1743628254886,0.005,84731.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743628255077,0.005,84731.0,84728.0,0.236049]
["bitfinex","BTCUSD",1743628255281,0.005,84731.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743628255896,0.005,84731.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743628256099,0.005,84732.0,84729.0,0.236046]
["bitfinex","BTCUSD",1743628256466,0.005,84732.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743628256641,0.005,84732.0,84725.0,0.3614738]
["bitfinex","BTCUSD",1743628256870,0.005,84732.0,84722.0,0.236063]
["bitfinex","BTCUSD",1743628256871,0.005,84726.0,84722.0,0.236063]
["bitfinex","BTCUSD",1743628257787,0.005,84726.0,84723.0,0.236063]
["bitfinex","BTCUSD",1743628257989,0.005,84726.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743628257990,0.252859,84725.0,84694.0,0.0499]
["bitfinex","BTCUSD",1743628258192,0.252859,84725.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743628258395,0.13125811,84711.0,84686.0,0.236164]
["bitfinex","BTCUSD",1743628258601,0.32563611,84711.0,84693.0,0.236145]
["bitfinex","BTCUSD",1743628258792,0.33450211,84711.0,84690.0,0.01]
["bitfinex","BTCUSD",1743628259045,0.33450211,84711.0,84690.0,0.021807]
["bitfinex","BTCUSD",1743628259277,0.33450211,84711.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743628259516,0.33450211,84711.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743628259733,0.33450211,84711.0,84701.0,0.236123]
["bitfinex","BTCUSD",1743628260174,0.33450211,84711.0,84700.0,0.041906]
["bitfinex","BTCUSD",1743628260450,0.301503,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628261113,0.4182586,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628262022,0.6096986,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628262238,0.6096986,84710.0,84700.0,0.041906]
["bitfinex","BTCUSD",1743628262239,0.0486,84710.0,84700.0,0.041906]
["bitfinex","BTCUSD",1743628262449,0.0486,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628262450,0.252903,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628263069,0.3696586,84710.0,84700.0,0.0301]
["bitfinex","BTCUSD",1743628263529,0.25293,84701.0,84700.0,1e-06]
["bitfinex","BTCUSD",1743628263746,0.247944,84696.0,84695.0,3e-07]
["bitfinex","BTCUSD",1743628263942,0.3696996,84696.0,84695.0,3e-07]
["bitfinex","BTCUSD",1743628264407,0.252959,84691.0,84690.0,3e-07]
["bitfinex","BTCUSD",1743628264611,0.444359,84691.0,84690.0,3e-07]
["bitfinex","BTCUSD",1743628264916,0.5611146,84691.0,84690.0,3e-07]
["bitfinex","BTCUSD",1743628265146,0.253,84677.0,84657.0,0.00864378]
["bitfinex","BTCUSD",1743628265380,0.3697556,84677.0,84676.0,0.015618]
["bitfinex","BTCUSD",1743628265612,0.253021,84670.0,84643.0,0.10406814]
["bitfinex","BTCUSD",1743628265856,0.253021,84670.0,84645.0,0.0420757]
["bitfinex","BTCUSD",1743628266301,0.253021,84670.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628266536,0.3697766,84670.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628267006,0.4172766,84670.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628267241,0.4172766,84670.0,84669.0,6e-07]
["bitfinex","BTCUSD",1743628267446,0.4172766,84670.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628267447,0.253038,84664.0,84663.0,9.2e-07]
["bitfinex","BTCUSD",1743628267552,0.3697936,84664.0,84663.0,9.2e-07]
["bitfinex","BTCUSD",1743628267757,0.005,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628267975,0.5612466,84646.0,84645.0,0.03473395]
["bitfinex","BTCUSD",1743628268209,0.1217556,84646.0,84645.0,0.03473395]
["bitfinex","BTCUSD",1743628268451,0.011813,84651.0,84645.0,0.03473395]
["bitfinex","BTCUSD",1743628268682,0.005,84646.0,84645.0,0.03473395]
["bitfinex","BTCUSD",1743628268902,0.1335686,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628269113,0.005,84646.0,84645.0,0.0420757]
["bitfinex","BTCUSD",1743628269329,0.005,84652.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743628269560,0.005,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1743628269778,0.005,84670.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743628269985,0.005,84667.0,84663.0,0.00236209]
["bitfinex","BTCUSD",1743628270206,0.248017,84672.0,84663.0,0.00236209]
["bitfinex","BTCUSD",1743628270207,0.005,84668.0,84664.0,0.00461931]
["bitfinex","BTCUSD",1743628270426,0.253036,84665.0,84664.0,0.00461931]
["bitfinex","BTCUSD",1743628270639,0.4651916,84665.0,84664.0,0.00461386]
["bitfinex","BTCUSD",1743628270851,0.005,84665.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743628271066,0.005,84665.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628271067,0.005,84687.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743628271273,0.005,84687.0,84681.0,0.1167556]
["bitfinex","BTCUSD",1743628271482,0.005,84683.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743628271687,0.005,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1743628271962,0.005,84683.0,84678.0,0.1167556]
["bitfinex","BTCUSD",1743628272603,0.236179,84682.0,84678.0,0.1167556]
["bitfinex","BTCUSD",1743628272816,0.005,84686.0,84678.0,0.1167556]
["bitfinex","BTCUSD",1743628273012,0.011808,84682.0,84678.0,0.1167556]
["bitfinex","BTCUSD",1743628273217,0.011812,84659.0,84646.0,0.27699864]
["bitfinex","BTCUSD",1743628273422,0.011812,84659.0,84647.0,0.4567556]
["bitfinex","BTCUSD",1743628273423,0.005,84659.0,84647.0,0.4567556]
["bitfinex","BTCUSD",1743628273634,0.016813,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628273852,0.253091,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628274468,0.005,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628274873,0.016813,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628275085,0.005,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1743628275294,0.005,84661.0,84650.0,0.248079]
["bitfinex","BTCUSD",1743628275494,0.005,84652.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628275735,0.236276,84647.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628275933,0.011813,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628276309,0.016813,84646.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628277408,0.23625,84657.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743628277593,0.005,84649.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628277743,0.241271,84649.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628277953,0.005,84661.0,84646.0,0.1167556]
["bitfinex","BTCUSD",1743628278135,0.005,84661.0,84654.0,0.236254]
["bitfinex","BTCUSD",1743628278347,0.005,84661.0,84645.0,0.0302617]
["bitfinex","BTCUSD",1743628278348,0.011813,84649.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628278570,0.016813,84646.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628278779,0.011813,84646.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628278975,0.248088,84647.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628279198,0.005,84648.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628279430,0.241274,84648.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628280080,0.236277,84647.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628280486,0.016813,84646.0,84645.0,0.0304305]
["bitfinex","BTCUSD",1743628281109,0.016813,84646.0,84645.0,5e-07]
["bitfinex","BTCUSD",1743628281110,0.1818686,84646.0,84645.0,5e-07]
["bitfinex","BTCUSD",1743628281312,0.248223,84601.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743628281516,0.444543,84601.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743628281722,0.253223,84601.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743628281929,0.253223,84601.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743628282133,0.005,84601.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743628282339,0.253223,84601.0,84593.0,0.23895795]
["bitfinex","BTCUSD",1743628282535,0.2364,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743628282536,0.005,84603.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743628282741,0.005,84604.0,84602.0,0.00583526]
["bitfinex","BTCUSD",1743628282951,0.01182,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628283155,0.01682,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628283561,0.1335756,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628283768,0.01682,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628284375,0.005,84605.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743628284603,0.005,84605.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628284604,0.005,84609.0,84602.0,0.00236402]
["bitfinex","BTCUSD",1743628284810,0.005,84609.0,84600.0,0.04502039]
["bitfinex","BTCUSD",1743628284811,0.005,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628285044,0.005,84601.0,84600.0,0.276606]
["bitfinex","BTCUSD",1743628285280,0.005,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628285488,0.005,84601.0,84600.0,0.05202]
["bitfinex","BTCUSD",1743628285684,0.005,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743628285963,0.005,84609.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743628286169,0.011817,84618.0,84600.0,0.05202]
["bitfinex","BTCUSD",1743628286170,0.005,84622.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743628286424,0.005,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1743628286627,0.005,84630.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743628287109,0.015,84650.0,84646.0,0.011813]
["bitfinex","BTCUSD",1743628287326,0.015,84650.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743628287544,0.015,84650.0,84649.0,0.3648376]
["bitfinex","BTCUSD",1743628289383,0.015,84650.0,84649.0,0.36925691]
["bitfinex","BTCUSD",1743628290210,0.031813,84650.0,84649.0,0.00441931]
["bitfinex","BTCUSD",1743628290503,0.031813,84650.0,84649.0,0.00738285]
["bitfinex","BTCUSD",1743628290682,0.015,84650.0,84649.0,0.12413845]
["bitfinex","BTCUSD",1743628290911,0.015,84650.0,84649.0,0.13595145]
["bitfinex","BTCUSD",1743628291134,0.02,84650.0,84649.0,0.01919585]
["bitfinex","BTCUSD",1743628291552,0.015,84650.0,84649.0,0.13595145]
["bitfinex","BTCUSD",1743628291761,0.015,84650.0,84649.0,0.1383138]
["bitfinex","BTCUSD",1743628291963,0.015,84650.0,84649.0,0.1285686]
["bitfinex","BTCUSD",1743628292090,0.015,84650.0,84649.0,0.4685686]
["bitfinex","BTCUSD",1743628292291,0.015,84650.0,84649.0,0.5140686]
["bitfinex","BTCUSD",1743628293805,0.015,84650.0,84649.0,0.79106724]
["bitfinex","BTCUSD",1743628294216,0.015,84650.0,84649.0,0.40556724]
["bitfinex","BTCUSD",1743628295304,0.015,84650.0,84649.0,0.39375424]
["bitfinex","BTCUSD",1743628295714,0.015,84650.0,84649.0,0.64183624]
["bitfinex","BTCUSD",1743628298176,0.251266,84650.0,84649.0,0.39375424]
["bitfinex","BTCUSD",1743628299528,0.236289,84642.0,84641.0,0.0001689]
["bitfinex","BTCUSD",1743628299754,0.236289,84642.0,84641.0,0.1169245]
["bitfinex","BTCUSD",1743628300169,0.236289,84642.0,84641.0,0.0001689]
["bitfinex","BTCUSD",1743628300381,0.253103,84642.0,84641.0,9e-07]
["bitfinex","BTCUSD",1743628300583,0.3698586,84642.0,84641.0,9e-07]
["bitfinex","BTCUSD",1743628302054,0.3698586,84642.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628302055,0.236403,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628302921,0.253223,84601.0,84600.0,0.0402]
["bitfinex","BTCUSD",1743628303975,0.253223,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628304386,0.1912,84604.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628304600,0.025,84629.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628304601,0.005,84618.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743628304824,0.241357,84618.0,84614.0,0.236367]
["bitfinex","BTCUSD",1743628305025,0.236357,84618.0,84614.0,0.236367]
["bitfinex","BTCUSD",1743628305243,0.005,84614.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743628305454,0.005,84608.0,84602.0,0.236399]
["bitfinex","BTCUSD",1743628305659,0.005,84620.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743628305854,0.236354,84619.0,84615.0,0.236363]
["bitfinex","BTCUSD",1743628306159,0.241352,84620.0,84615.0,0.236363]
["bitfinex","BTCUSD",1743628306399,0.005,84620.0,84617.0,0.236356]
["bitfinex","BTCUSD",1743628306607,0.005,84620.0,84610.0,0.236378]
["bitfinex","BTCUSD",1743628306608,0.005,84634.0,84629.0,0.248141]
["bitfinex","BTCUSD",1743628306810,0.005,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743628307011,0.005,84630.0,84627.0,0.3530856]
["bitfinex","BTCUSD",1743628307211,0.241323,84630.0,84627.0,0.1167556]
["bitfinex","BTCUSD",1743628307395,0.005,84621.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743628307548,0.005,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743628307749,0.236353,84619.0,84617.0,0.1167556]
["bitfinex","BTCUSD",1743628308153,0.236353,84619.0,84610.0,0.011818]
["bitfinex","BTCUSD",1743628308154,0.011819,84607.0,84605.0,0.007385]
["bitfinex","BTCUSD",1743628308358,0.253208,84606.0,84605.0,0.007385]
["bitfinex","BTCUSD",1743628309236,0.248223,84601.0,84588.0,0.007385]
["bitfinex","BTCUSD",1743628309447,0.253223,84601.0,84588.0,0.007385]
["bitfinex","BTCUSD",1743628309659,0.253223,84601.0,84588.0,0.019207]
["bitfinex","BTCUSD",1743628309942,0.241403,84601.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743628310114,0.241403,84601.0,84594.0,0.007385]
["bitfinex","BTCUSD",1743628310325,0.253223,84601.0,84594.0,0.007385]
["bitfinex","BTCUSD",1743628310745,0.005,84601.0,84594.0,0.007385]
["bitfinex","BTCUSD",1743628310944,0.005,84608.0,84603.0,0.248214]
["bitfinex","BTCUSD",1743628311154,0.005,84608.0,84604.0,0.35551326]
["bitfinex","BTCUSD",1743628311352,0.005,84608.0,84605.0,0.00236368]
["bitfinex","BTCUSD",1743628311504,0.005,84608.0,84605.0,0.11911928]
["bitfinex","BTCUSD",1743628311710,0.005,84608.0,84605.0,0.1167556]
["bitfinex","BTCUSD",1743628311931,0.005,84608.0,84602.0,0.248219]
["bitfinex","BTCUSD",1743628311932,0.005,84620.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743628312116,0.232356,84618.0,84615.0,0.1167556]
["bitfinex","BTCUSD",1743628312507,0.005,84621.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743628312782,0.005,84618.0,84617.0,0.00236335]
["bitfinex","BTCUSD",1743628312990,0.236362,84616.0,84609.0,0.23638]
["bitfinex","BTCUSD",1743628313187,0.236362,84616.0,84610.0,0.1167556]
["bitfinex","BTCUSD",1743628313495,0.236364,84615.0,84612.0,0.236371]
["bitfinex","BTCUSD",1743628313762,0.236365,84615.0,84613.0,0.1167556]
["bitfinex","BTCUSD",1743628313970,0.253191,84612.0,84611.0,0.007385]
["bitfinex","BTCUSD",1743628314397,0.236397,84604.0,84601.0,0.007385]
["bitfinex","BTCUSD",1743628314545,0.248217,84603.0,84601.0,0.1241406]
["bitfinex","BTCUSD",1743628314756,0.01682,84602.0,84601.0,0.007385]
["bitfinex","BTCUSD",1743628314940,0.005,84602.0,84601.0,0.007385]
["bitfinex","BTCUSD",1743628315155,0.005,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743628315447,0.005,84605.0,84604.0,0.236395]
["bitfinex","BTCUSD",1743628315651,0.005,84605.0,84602.0,0.24822]
["bitfinex","BTCUSD",1743628315824,0.005,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743628316055,0.005,84605.0,84602.0,0.3649756]
["bitfinex","BTCUSD",1743628316471,0.241392,84605.0,84602.0,0.3649756]
["bitfinex","BTCUSD",1743628316695,0.005,84605.0,84603.0,0.236396]
["bitfinex","BTCUSD",1743628316901,0.236398,84603.0,84602.0,0.1167556]
["bitfinex","BTCUSD",1743628317104,0.248217,84603.0,84602.0,0.1167556]
["bitfinex","BTCUSD",1743628317390,0.005,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628317650,0.253223,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628317841,0.005,84605.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628318093,0.472644,84631.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628318094,0.005,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1743628318534,0.005,84602.0,84601.0,0.236403]
["bitfinex","BTCUSD",1743628319000,0.005,84602.0,84601.0,0.248223]
["bitfinex","BTCUSD",1743628319910,0.005,84605.0,84604.0,0.248214]
["bitfinex","BTCUSD",1743628320263,0.19112,84617.0,84600.0,0.288595]
["bitfinex","BTCUSD",1743628320264,0.005,84615.0,84612.0,0.24819]
["bitfinex","BTCUSD",1743628320464,0.005,84615.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743628320465,0.241365,84615.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743628320687,0.005,84615.0,84610.0,0.011818]
["bitfinex","BTCUSD",1743628320892,0.005,84615.0,84612.0,0.23637]
["bitfinex","BTCUSD",1743628321095,0.005,84615.0,84611.0,0.236375]
["bitfinex","BTCUSD",1743628321096,0.236367,84614.0,84611.0,0.236375]
["bitfinex","BTCUSD",1743628321294,0.005,84614.0,84612.0,0.011818]
["bitfinex","BTCUSD",1743628321465,0.005,84619.0,84592.0,0.19112]
["bitfinex","BTCUSD",1743628321667,0.005,84602.0,84596.0,0.248235]
["bitfinex","BTCUSD",1743628321866,0.005,84602.0,84599.0,0.236409]
["bitfinex","BTCUSD",1743628322074,0.005,84602.0,84600.0,0.276773]
["bitfinex","BTCUSD",1743628322305,0.236395,84604.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628322306,0.253223,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628322620,0.005,84601.0,84600.0,0.276774]
["bitfinex","BTCUSD",1743628322823,0.005,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743628322977,0.005,84604.0,84602.0,0.236401]
["bitfinex","BTCUSD",1743628323379,0.011819,84609.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743628323380,0.005,84609.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743628323585,0.005,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743628323834,0.253223,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628324845,0.3699786,84601.0,84600.0,0.040369]
["bitfinex","BTCUSD",1743628325309,0.3699786,84601.0,84600.0,0.047754]
["bitfinex","BTCUSD",1743628325740,0.36956197,84601.0,84600.0,0.047754]
["bitfinex","BTCUSD",1743628326282,0.25129504,84594.0,84593.0,8e-07]
["bitfinex","BTCUSD",1743628326496,0.55913064,84594.0,84593.0,8e-07]
["bitfinex","BTCUSD",1743628327744,0.59136538,84594.0,84593.0,8e-07]
["bitfinex","BTCUSD",1743628329703,0.59136538,84594.0,84583.0,0.05762059]
["bitfinex","BTCUSD",1743628329704,0.25132404,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628329907,0.36807964,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628330133,0.28355878,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628330336,0.25132404,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628330505,0.36807964,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628330715,0.49541438,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628331290,0.46317964,84584.0,84583.0,3.9e-07]
["bitfinex","BTCUSD",1743628331496,0.24985774,84561.0,84560.0,0.0129505]
["bitfinex","BTCUSD",1743628331695,0.55765334,84561.0,84560.0,0.0129505]
["bitfinex","BTCUSD",1743628331900,0.01487704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628332101,0.20591704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628332315,0.13163264,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628332520,0.32267264,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628332768,0.01487704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628332975,0.20591704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628333182,0.00305104,84556.0,84555.0,0.23653242]
["bitfinex","BTCUSD",1743628333387,0.00305104,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628333593,0.23958004,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628333806,0.00305104,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628334013,0.00305104,84574.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743628334223,0.00305104,84575.0,84573.0,0.248303]
["bitfinex","BTCUSD",1743628334639,0.00305104,84586.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743628334849,0.00305104,84586.0,84584.0,0.236448]
["bitfinex","BTCUSD",1743628334850,0.00305104,84583.0,84582.0,0.248278]
["bitfinex","BTCUSD",1743628335053,0.00305104,84583.0,84574.0,0.1167556]
["bitfinex","BTCUSD",1743628335286,0.01487704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628335493,0.13163264,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628335899,0.01487704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628336718,0.32267264,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628337164,0.20591704,84556.0,84555.0,4.2e-07]
["bitfinex","BTCUSD",1743628338455,0.20591704,84556.0,84555.0,0.0073921]
["bitfinex","BTCUSD",1743628338669,0.20591704,84556.0,84555.0,1e-07]
["bitfinex","BTCUSD",1743628338670,0.32561064,84556.0,84555.0,1e-07]
["bitfinex","BTCUSD",1743628338905,0.32267264,84556.0,84555.0,1e-07]
["bitfinex","BTCUSD",1743628340048,0.236526,84558.0,84530.0,0.0001689]
["bitfinex","BTCUSD",1743628340049,0.00305104,84558.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743628340260,0.236541,84552.0,84551.0,0.1167556]
["bitfinex","BTCUSD",1743628340468,0.236541,84552.0,84533.0,0.00236517]
["bitfinex","BTCUSD",1743628340469,0.011827,84548.0,84534.0,0.236589]
["bitfinex","BTCUSD",1743628340745,0.011827,84548.0,84535.0,0.1167556]
["bitfinex","BTCUSD",1743628340746,0.00305104,84543.0,84535.0,0.1167556]
["bitfinex","BTCUSD",1743628341010,0.236568,84545.0,84535.0,0.1285846]
["bitfinex","BTCUSD",1743628341229,0.236552,84548.0,84539.0,0.236576]
["bitfinex","BTCUSD",1743628341424,0.236569,84542.0,84536.0,0.248414]
["bitfinex","BTCUSD",1743628341638,0.00305104,84545.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628341845,0.00305104,84544.0,84539.0,0.13094913]
["bitfinex","BTCUSD",1743628342030,0.00305104,84544.0,84539.0,0.11912113]
["bitfinex","BTCUSD",1743628342228,0.00305104,84544.0,84539.0,0.12858147]
["bitfinex","BTCUSD",1743628342430,0.236566,84543.0,84539.0,0.12858147]
["bitfinex","BTCUSD",1743628342640,0.236571,84542.0,84539.0,0.12858147]
["bitfinex","BTCUSD",1743628342841,0.00305104,84544.0,84539.0,0.14040947]
["bitfinex","BTCUSD",1743628343032,0.00305104,84544.0,84539.0,0.36515847]
["bitfinex","BTCUSD",1743628343599,0.00305104,84544.0,84539.0,0.12858147]
["bitfinex","BTCUSD",1743628343600,0.236573,84541.0,84539.0,0.12858147]
["bitfinex","BTCUSD",1743628343803,0.236573,84541.0,84539.0,0.01182587]
["bitfinex","BTCUSD",1743628344001,0.01487904,84540.0,84539.0,0.01182587]
["bitfinex","BTCUSD",1743628344229,0.23963804,84536.0,84530.0,0.0001689]
["bitfinex","BTCUSD",1743628344427,0.00305104,84540.0,84531.0,0.1167556]
["bitfinex","BTCUSD",1743628344630,0.236571,84542.0,84531.0,0.1167556]
["bitfinex","BTCUSD",1743628344631,0.00305104,84542.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743628344838,0.00305104,84551.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743628345006,0.191,84567.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743628345207,0.00305104,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1743628345473,0.236524,84558.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743628345677,0.236524,84558.0,84550.0,0.12858116]
["bitfinex","BTCUSD",1743628345678,0.23654,84552.0,84550.0,0.01182556]
["bitfinex","BTCUSD",1743628345836,0.01487804,84551.0,84550.0,0.01182556]
["bitfinex","BTCUSD",1743628346194,0.236541,84553.0,84550.0,0.01182556]
["bitfinex","BTCUSD",1743628346399,0.191,84555.0,84550.0,0.01182556]
["bitfinex","BTCUSD",1743628346400,0.23959404,84551.0,84550.0,0.01182556]
["bitfinex","BTCUSD",1743628346662,0.25142104,84551.0,84550.0,0.00369564]
["bitfinex","BTCUSD",1743628346861,0.23959404,84551.0,84550.0,0.00369564]
["bitfinex","BTCUSD",1743628347041,0.191,84555.0,84550.0,0.00369564]
["bitfinex","BTCUSD",1743628347236,0.00305104,84551.0,84550.0,0.00369564]
["bitfinex","BTCUSD",1743628347763,0.236541,84552.0,84550.0,0.12045124]
["bitfinex","BTCUSD",1743628348074,0.23959204,84552.0,84550.0,0.03030455]
["bitfinex","BTCUSD",1743628348316,0.01487804,84551.0,84550.0,0.03030455]
["bitfinex","BTCUSD",1743628349691,0.01487804,84551.0,84550.0,0.00369564]
["bitfinex","BTCUSD",1743628350085,0.00151788,84532.0,84531.0,0.01773896]
["bitfinex","BTCUSD",1743628350298,0.002938,84551.0,84531.0,0.01773896]
["bitfinex","BTCUSD",1743628350299,0.00151788,84534.0,84531.0,0.01773896]
["bitfinex","BTCUSD",1743628350513,0.00151788,84546.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743628350722,0.01334488,84550.0,84538.0,0.236577]
["bitfinex","BTCUSD",1743628350882,0.23807788,84546.0,84539.0,0.1167556]
["bitfinex","BTCUSD",1743628351080,0.00151788,84546.0,84539.0,0.1167556]
["bitfinex","BTCUSD",1743628351326,0.236568,84543.0,84539.0,0.1167556]
["bitfinex","BTCUSD",1743628351541,0.236574,84540.0,84533.0,0.248422]
["bitfinex","BTCUSD",1743628351767,0.23809188,84540.0,84534.0,0.3533446]
["bitfinex","BTCUSD",1743628352068,0.00151788,84544.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743628352298,0.00151788,84543.0,84539.0,0.11912113]
["bitfinex","BTCUSD",1743628352502,0.00151788,84547.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743628352675,0.00151788,84550.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743628352908,0.00151788,84556.0,84544.0,0.1285836]
["bitfinex","BTCUSD",1743628353108,0.236538,84553.0,84548.0,0.23655]
["bitfinex","BTCUSD",1743628353313,0.0003382,84556.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743628353521,0.0003382,84556.0,84555.0,0.36747861]
["bitfinex","BTCUSD",1743628353698,0.0003382,84556.0,84555.0,0.3651136]
["bitfinex","BTCUSD",1743628353925,0.0003382,84556.0,84555.0,0.4574136]
["bitfinex","BTCUSD",1743628354361,0.0003382,84556.0,84555.0,0.47663168]
["bitfinex","BTCUSD",1743628354566,0.0003382,84556.0,84555.0,0.13597368]
["bitfinex","BTCUSD",1743628354693,0.0003382,84556.0,84555.0,0.38433168]
["bitfinex","BTCUSD",1743628355475,0.236502,84566.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743628355736,0.23801388,84568.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743628355951,0.00151788,84568.0,84563.0,0.13597368]
["bitfinex","BTCUSD",1743628356127,0.236499,84567.0,84563.0,0.13597368]
["bitfinex","BTCUSD",1743628356329,0.23800588,84571.0,84563.0,0.13597368]
["bitfinex","BTCUSD",1743628356558,0.236504,84565.0,84563.0,0.13597368]
["bitfinex","BTCUSD",1743628356767,0.23797588,84582.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743628356969,0.00151788,84579.0,84576.0,0.011823]
["bitfinex","BTCUSD",1743628357176,0.00151788,84579.0,84573.0,0.35560216]
["bitfinex","BTCUSD",1743628357177,0.00151788,84579.0,84573.0,0.1167556]
["bitfinex","BTCUSD",1743628357401,0.236501,84567.0,84564.0,0.01921808]
["bitfinex","BTCUSD",1743628357604,0.01334188,84572.0,84565.0,0.1167556]
["bitfinex","BTCUSD",1743628357812,0.01334188,84572.0,84564.0,0.01921808]
["bitfinex","BTCUSD",1743628357813,0.01334288,84565.0,84564.0,0.01921808]
["bitfinex","BTCUSD",1743628358402,0.01334288,84565.0,84564.0,0.00739157]
["bitfinex","BTCUSD",1743628358718,0.13303648,84565.0,84564.0,5.7e-07]
["bitfinex","BTCUSD",1743628358881,0.13009848,84565.0,84564.0,5.7e-07]
["bitfinex","BTCUSD",1743628359531,0.236586,84536.0,84533.0,0.01182651]
["bitfinex","BTCUSD",1743628360640,0.236586,84536.0,84530.0,0.2457194]
["bitfinex","BTCUSD",1743628361276,0.236586,84536.0,84535.0,0.00369621]
["bitfinex","BTCUSD",1743628361560,0.248389,84545.0,84535.0,0.00369621]
["bitfinex","BTCUSD",1743628361561,0.00151788,84551.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743628361803,0.00151788,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743628362035,0.00151788,84552.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743628362261,0.00151788,84557.0,84554.0,0.236535]
["bitfinex","BTCUSD",1743628362482,0.00151788,84556.0,84554.0,0.236533]
["bitfinex","BTCUSD",1743628362681,0.202664,84567.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743628362909,0.00151788,84560.0,84557.0,0.248351]
["bitfinex","BTCUSD",1743628363108,0.00151788,84565.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743628363381,0.00151788,84567.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743628363588,0.011822,84581.0,84573.0,0.248305]
["bitfinex","BTCUSD",1743628363799,0.00151788,84576.0,84573.0,0.236481]
["bitfinex","BTCUSD",1743628364017,0.236488,84571.0,84567.0,0.248321]
["bitfinex","BTCUSD",1743628364227,0.236488,84571.0,84536.0,0.025]
["bitfinex","BTCUSD",1743628364228,0.01334388,84556.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743628364446,0.01334388,84556.0,84543.0,0.00893607]
["bitfinex","BTCUSD",1743628364643,0.011826,84556.0,84555.0,0.12857979]
["bitfinex","BTCUSD",1743628364851,0.24987088,84558.0,84555.0,0.01182419]
["bitfinex","BTCUSD",1743628365057,0.00151788,84560.0,84555.0,0.01182419]
["bitfinex","BTCUSD",1743628365258,0.00151788,84560.0,84555.0,0.02365019]
["bitfinex","BTCUSD",1743628365462,0.00151788,84558.0,84555.0,0.02365019]
["bitfinex","BTCUSD",1743628365637,0.00151788,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743628365927,0.24986988,84557.0,84556.0,0.00369541]
["bitfinex","BTCUSD",1743628367606,0.00151788,84557.0,84556.0,0.24022441]
["bitfinex","BTCUSD",1743628368056,0.00151788,84557.0,84556.0,0.25205041]
["bitfinex","BTCUSD",1743628368495,0.00151788,84557.0,84556.0,0.24022441]
["bitfinex","BTCUSD",1743628368707,0.00151788,84564.0,84560.0,0.236516]
["bitfinex","BTCUSD",1743628368920,0.0003384,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1743628369132,0.0003384,84565.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743628369338,0.00151788,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743628369550,0.0003384,84565.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743628369551,0.0003384,84565.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743628369968,0.0003384,84565.0,84564.0,0.1285806]
["bitfinex","BTCUSD",1743628370391,0.0003384,84565.0,84564.0,0.13227601]
["bitfinex","BTCUSD",1743628371244,0.0003384,84565.0,84564.0,0.13966578]
["bitfinex","BTCUSD",1743628371685,0.0003384,84565.0,84564.0,0.12784078]
["bitfinex","BTCUSD",1743628371943,0.01368128,84565.0,84564.0,0.01108518]
["bitfinex","BTCUSD",1743628372159,0.25018528,84565.0,84564.0,0.01108518]
["bitfinex","BTCUSD",1743628373737,0.236517,84561.0,84557.0,0.00369541]
["bitfinex","BTCUSD",1743628374189,0.24835,84558.0,84557.0,0.00369541]
["bitfinex","BTCUSD",1743628374409,0.0003384,84565.0,84564.0,0.236507]
["bitfinex","BTCUSD",1743628374646,0.0003384,84565.0,84564.0,0.36745234]
["bitfinex","BTCUSD",1743628374870,0.0003384,84565.0,84564.0,0.3650876]
["bitfinex","BTCUSD",1743628375799,0.0003384,84565.0,84564.0,0.36878301]
["bitfinex","BTCUSD",1743628376050,0.0003384,84565.0,84564.0,0.70203087]
["bitfinex","BTCUSD",1743628376288,0.5,84582.0,84564.0,0.70203087]
["bitfinex","BTCUSD",1743628376289,0.5,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1743628376508,0.5,84582.0,84581.0,0.1167556]
["bitfinex","BTCUSD",1743628376731,0.5,84582.0,84581.0,0.1285776]
["bitfinex","BTCUSD",1743628376974,0.5,84582.0,84581.0,0.1167556]
["bitfinex","BTCUSD",1743628377362,0.736456,84582.0,84581.0,0.12045101]
["bitfinex","BTCUSD",1743628377560,0.73797388,84582.0,84581.0,0.00369541]
["bitfinex","BTCUSD",1743628377760,0.74979588,84582.0,84581.0,0.02291068]
["bitfinex","BTCUSD",1743628378174,0.736456,84582.0,84581.0,0.02291068]
["bitfinex","BTCUSD",1743628378483,0.73797388,84582.0,84581.0,0.02291068]
["bitfinex","BTCUSD",1743628378596,0.74979588,84582.0,84581.0,0.02291068]
["bitfinex","BTCUSD",1743628378824,0.74979588,84582.0,84581.0,0.01921527]
["bitfinex","BTCUSD",1743628379001,0.73797388,84582.0,84581.0,0.01921527]
["bitfinex","BTCUSD",1743628379218,0.236465,84579.0,84578.0,0.00738934]
["bitfinex","BTCUSD",1743628379427,0.23798288,84579.0,84578.0,0.00738934]
["bitfinex","BTCUSD",1743628379850,0.24980588,84579.0,84578.0,0.00738934]
["bitfinex","BTCUSD",1743628380708,0.248311,84571.0,84570.0,0.00369541]
["bitfinex","BTCUSD",1743628380918,0.24982888,84571.0,84570.0,0.00369541]
["bitfinex","BTCUSD",1743628381353,0.248352,84557.0,84556.0,0.0001691]
["bitfinex","BTCUSD",1743628381569,0.24986988,84557.0,84556.0,0.0001691]
["bitfinex","BTCUSD",1743628382008,0.36662548,84557.0,84556.0,1e-07]
["bitfinex","BTCUSD",1743628382238,0.55718548,84557.0,84556.0,1e-07]
["bitfinex","BTCUSD",1743628382468,0.011828,84543.0,84542.0,1.7e-07]
["bitfinex","BTCUSD",1743628382681,0.13303948,84543.0,84542.0,1.7e-07]
["bitfinex","BTCUSD",1743628382914,0.23811688,84531.0,84530.0,3.7e-07]
["bitfinex","BTCUSD",1743628383141,0.23811688,84531.0,84509.0,0.04201612]
["bitfinex","BTCUSD",1743628383142,0.00151788,84511.0,84509.0,0.04201612]
["bitfinex","BTCUSD",1743628383374,0.025,84523.0,84471.0,0.0001691]
["bitfinex","BTCUSD",1743628383375,0.26804191,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628383611,0.55577666,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628383818,0.00151788,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628384035,0.00151788,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1743628384252,0.00151788,84506.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743628384479,0.00151788,84510.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743628384687,0.00151788,84510.0,84507.0,0.248499]
["bitfinex","BTCUSD",1743628384890,0.00151788,84508.0,84506.0,0.236669]
["bitfinex","BTCUSD",1743628385102,0.236598,84532.0,84503.0,0.1167556]
["bitfinex","BTCUSD",1743628385103,0.00151788,84515.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743628385313,0.00151788,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743628385314,0.00151788,84515.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743628385518,0.00151788,84515.0,84512.0,0.236652]
["bitfinex","BTCUSD",1743628385732,0.00151788,84512.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743628385945,0.00151788,84509.0,84506.0,0.248502]
["bitfinex","BTCUSD",1743628386158,0.00151788,84501.0,84500.0,0.01183422]
["bitfinex","BTCUSD",1743628386310,0.00151788,84501.0,84500.0,0.24851922]
["bitfinex","BTCUSD",1743628386513,0.00151788,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628387211,0.25003488,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628388032,0.00151788,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628388442,0.25003488,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628389668,0.45603622,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628390001,0.36679048,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628390207,0.23820088,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628390412,0.44055488,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628391046,0.25003488,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628391260,0.55735048,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628391467,0.00151788,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628391634,0.01335188,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628391877,0.00151788,84501.0,84500.0,2.2e-07]
["bitfinex","BTCUSD",1743628392334,0.00151788,84501.0,84500.0,0.00016942]
["bitfinex","BTCUSD",1743628392545,0.25003488,84501.0,84500.0,0.00016942]
["bitfinex","BTCUSD",1743628393367,0.36679048,84501.0,84500.0,4.2e-07]
["bitfinex","BTCUSD",1743628395850,0.236711,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628396057,0.36975748,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628396263,0.36681948,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628396639,0.00151788,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628397196,0.1,84571.0,84490.0,0.11675592]
["bitfinex","BTCUSD",1743628397197,0.00151788,84501.0,84490.0,0.11675592]
["bitfinex","BTCUSD",1743628397395,0.00151788,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1743628397722,0.01105387,84560.0,84511.0,0.19052]
["bitfinex","BTCUSD",1743628397723,0.24845,84524.0,84511.0,0.19052]
["bitfinex","BTCUSD",1743628397955,0.24845,84524.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743628397956,0.00151788,84503.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743628398158,0.00151788,84492.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743628398362,0.00151788,84502.0,84495.0,0.248535]
["bitfinex","BTCUSD",1743628398569,0.00151788,84493.0,84490.0,0.24854832]
["bitfinex","BTCUSD",1743628398778,0.23822888,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628398988,0.25006388,84491.0,84490.0,3.2e-07]
["bitfinex","BTCUSD",1743628400437,0.00151788,84498.0,84497.0,0.236693]
["bitfinex","BTCUSD",1743628400640,0.00151788,84503.0,84497.0,0.1167556]
["bitfinex","BTCUSD",1743628400843,0.00151788,84503.0,84498.0,0.1167556]
["bitfinex","BTCUSD",1743628401478,0.00151788,84514.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743628401712,0.00151788,84514.0,84503.0,0.1167556]
["bitfinex","BTCUSD",1743628401915,0.00151788,84503.0,84494.0,0.011835]
["bitfinex","BTCUSD",1743628402123,0.23668,84502.0,84495.0,0.1167556]
["bitfinex","BTCUSD",1743628402356,0.00151788,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1743628402565,0.236663,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743628402770,0.236659,84510.0,84503.0,0.3534316]
["bitfinex","BTCUSD",1743628402978,0.00151788,84520.0,84515.0,0.236641]
["bitfinex","BTCUSD",1743628403181,0.00151788,84520.0,84515.0,0.1167556]
["bitfinex","BTCUSD",1743628403182,0.23664,84517.0,84515.0,0.1167556]
["bitfinex","BTCUSD",1743628403802,0.236638,84519.0,84495.0,0.0208664]
["bitfinex","BTCUSD",1743628404008,0.236685,84501.0,84497.0,0.1167556]
["bitfinex","BTCUSD",1743628404187,0.00151788,84509.0,84502.0,0.236678]
["bitfinex","BTCUSD",1743628404416,0.00151788,84519.0,84507.0,0.011833]
["bitfinex","BTCUSD",1743628404623,0.00151788,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743628404826,0.00151788,84520.0,84515.0,0.1167556]
["bitfinex","BTCUSD",1743628405003,0.236637,84518.0,84515.0,0.1167556]
["bitfinex","BTCUSD",1743628405246,0.236641,84517.0,84515.0,0.1167556]
["bitfinex","BTCUSD",1743628405659,0.236641,84517.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743628405660,0.236651,84513.0,84506.0,0.236669]
["bitfinex","BTCUSD",1743628405866,0.011832,84514.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743628406077,0.236688,84500.0,84496.0,0.1167556]
["bitfinex","BTCUSD",1743628406285,0.236679,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743628406465,0.236679,84503.0,84499.0,0.1167556]
["bitfinex","BTCUSD",1743628406466,0.236681,84502.0,84499.0,0.1167556]
["bitfinex","BTCUSD",1743628406599,0.236679,84503.0,84497.0,0.1534496]
["bitfinex","BTCUSD",1743628406802,0.236681,84502.0,84496.0,0.248529]
["bitfinex","BTCUSD",1743628407231,0.236701,84495.0,84493.0,0.00739663]
["bitfinex","BTCUSD",1743628407475,0.236728,84485.0,84484.0,0.00369746]
["bitfinex","BTCUSD",1743628407681,0.23824588,84485.0,84484.0,0.00369746]
["bitfinex","BTCUSD",1743628408415,0.236731,84484.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743628408643,0.236734,84483.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743628408924,0.00151788,84485.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743628409124,0.011831,84518.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743628409326,0.236694,84497.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743628409529,0.00151788,84491.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743628409879,0.00151788,84491.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743628410082,0.00151788,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743628410486,0.00151788,84504.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743628410722,0.00151788,84494.0,84454.0,0.25]
["bitfinex","BTCUSD",1743628410924,0.00151788,84487.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743628411080,0.00151788,84481.0,84479.0,0.236743]
["bitfinex","BTCUSD",1743628411302,0.011835,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743628411303,0.00151788,84495.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743628411509,0.23821888,84495.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743628411756,0.23821888,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743628411757,0.00151788,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743628411961,0.00151788,84495.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743628412282,0.00151788,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743628412536,0.236704,84494.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743628412791,0.00151788,84492.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743628413001,0.00151788,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628413002,0.236711,84491.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743628413208,0.236711,84491.0,84463.0,0.00348212]
["bitfinex","BTCUSD",1743628413209,0.00151788,84485.0,84480.0,0.236741]
["bitfinex","BTCUSD",1743628413415,0.00151788,84485.0,84481.0,0.236738]
["bitfinex","BTCUSD",1743628413829,0.00151788,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628414253,0.00110209,84485.0,84481.0,0.248574]
["bitfinex","BTCUSD",1743628414505,0.00110209,84485.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743628414718,0.00110209,84493.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743628414923,0.00110209,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1743628415127,0.00110209,84492.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743628415515,0.00110209,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743628415721,0.00110209,84492.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743628415922,0.00110209,84492.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628415923,0.00110209,84487.0,84484.0,0.23673]
["bitfinex","BTCUSD",1743628416101,0.011834,84502.0,84484.0,0.23673]
["bitfinex","BTCUSD",1743628416102,0.00110209,84488.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628416361,0.011834,84502.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628416362,0.00110209,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743628417009,0.00143969,84494.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743628417183,0.00143969,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743628417343,0.00143969,84494.0,84488.0,0.248553]
["bitfinex","BTCUSD",1743628417566,0.00143969,84494.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743628417774,0.0003376,84494.0,84493.0,0.011835]
["bitfinex","BTCUSD",1743628417984,0.0003376,84494.0,84493.0,0.1285906]
["bitfinex","BTCUSD",1743628418637,0.0003376,84494.0,84493.0,0.14042407]
["bitfinex","BTCUSD",1743628419459,0.23662,84524.0,84493.0,0.14042407]
["bitfinex","BTCUSD",1743628419460,0.00110209,84535.0,84528.0,0.248437]
["bitfinex","BTCUSD",1743628419668,0.00110209,84542.0,84536.0,0.011829]
["bitfinex","BTCUSD",1743628419876,0.236606,84529.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743628420101,0.00110209,84533.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743628420102,0.00110209,84533.0,84526.0,0.236612]
["bitfinex","BTCUSD",1743628420299,0.00110209,84532.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743628420512,0.00110209,84531.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743628420725,0.236607,84529.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743628420934,0.236607,84529.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743628420935,0.00110209,84519.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743628421147,0.00110209,84519.0,84515.0,0.0089915]
["bitfinex","BTCUSD",1743628421349,0.23774409,84516.0,84509.0,0.2785679]
["bitfinex","BTCUSD",1743628421559,0.00110209,84516.0,84514.0,0.236646]
["bitfinex","BTCUSD",1743628421761,0.00110209,84516.0,84514.0,0.248478]
["bitfinex","BTCUSD",1743628422207,0.00110209,84517.0,84515.0,0.00369687]
["bitfinex","BTCUSD",1743628422408,0.00110209,84517.0,84516.0,0.248473]
["bitfinex","BTCUSD",1743628422618,0.00110209,84518.0,84517.0,0.011831]
["bitfinex","BTCUSD",1743628423623,0.011829,84532.0,84517.0,0.011831]
["bitfinex","BTCUSD",1743628423624,0.00110209,84532.0,84531.0,0.236599]
["bitfinex","BTCUSD",1743628423825,0.00110209,84528.0,84515.0,0.03184454]
["bitfinex","BTCUSD",1743628424095,0.00110209,84524.0,84517.0,0.03475149]
["bitfinex","BTCUSD",1743628424296,0.00110209,84526.0,84523.0,0.24845]
["bitfinex","BTCUSD",1743628424440,0.00110209,84524.0,84520.0,0.248461]
["bitfinex","BTCUSD",1743628424639,0.236595,84533.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743628424870,0.00110209,84528.0,84527.0,0.248437]
["bitfinex","BTCUSD",1743628425414,0.00110209,84528.0,84527.0,0.236607]
["bitfinex","BTCUSD",1743628425603,0.00110209,84528.0,84527.0,0.248437]
["bitfinex","BTCUSD",1743628426042,0.00110209,84528.0,84527.0,0.26766062]
["bitfinex","BTCUSD",1743628426678,0.00164049,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743628426889,0.0005384,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1743628427340,0.0005384,84549.0,84548.0,0.3651346]
["bitfinex","BTCUSD",1743628427341,4e-07,84549.0,84548.0,0.3651346]
["bitfinex","BTCUSD",1743628427619,8e-07,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1743628427894,8e-07,84557.0,84556.0,0.3651106]
["bitfinex","BTCUSD",1743628428160,0.0491376,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1743628428389,0.0003376,84614.0,84613.0,0.23637]
["bitfinex","BTCUSD",1743628428808,0.0003376,84614.0,84613.0,0.248188]
["bitfinex","BTCUSD",1743628429947,0.0003376,84614.0,84613.0,0.37361844]
["bitfinex","BTCUSD",1743628430171,6e-07,84614.0,84613.0,0.37361844]
["bitfinex","BTCUSD",1743628430807,2e-07,84626.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743628431027,2e-07,84626.0,84625.0,0.248152]
["bitfinex","BTCUSD",1743628431242,2e-07,84626.0,84625.0,0.3649076]
["bitfinex","BTCUSD",1743628431519,0.0003378,84641.0,84633.0,0.236314]
["bitfinex","BTCUSD",1743628431819,2e-07,84642.0,84640.0,0.248108]
["bitfinex","BTCUSD",1743628432053,6e-07,84653.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743628432278,6e-07,84653.0,84652.0,0.3648296]
["bitfinex","BTCUSD",1743628432769,6e-07,84653.0,84652.0,0.56361171]
["bitfinex","BTCUSD",1743628433710,6e-07,84653.0,84652.0,0.90361171]
["bitfinex","BTCUSD",1743628433955,6e-07,84653.0,84652.0,1.18061035]
["bitfinex","BTCUSD",1743628434804,0.0003382,84667.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743628435012,8e-07,84664.0,84663.0,0.98179524]
["bitfinex","BTCUSD",1743628435227,0.005,84696.0,84663.0,0.98179524]
["bitfinex","BTCUSD",1743628435228,0.0003376,84710.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743628435437,0.0003376,84710.0,84698.0,0.3646946]
["bitfinex","BTCUSD",1743628435653,0.0003376,84710.0,84698.0,0.37569419]
["bitfinex","BTCUSD",1743628435896,0.005,84701.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743628436365,0.0003376,84710.0,84698.0,0.3646946]
["bitfinex","BTCUSD",1743628437110,0.0008756,84715.0,84714.0,0.247892]
["bitfinex","BTCUSD",1743628437798,0.0008756,84695.0,84669.0,0.025]
["bitfinex","BTCUSD",1743628438008,0.0008756,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743628438189,0.0008756,84693.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743628438190,0.0008756,84693.0,84691.0,0.247956]
["bitfinex","BTCUSD",1743628438436,0.0008756,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743628438644,0.0008756,84678.0,84671.0,0.248015]
["bitfinex","BTCUSD",1743628438865,0.1905556,84693.0,84690.0,0.247962]
["bitfinex","BTCUSD",1743628439307,0.0459,84700.0,84672.0,0.1167556]
["bitfinex","BTCUSD",1743628439308,0.0008756,84700.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743628439325,0.0008756,84708.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743628439561,0.011804,84715.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743628439562,0.0008756,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1743628439774,0.0008756,84715.0,84712.0,0.247898]
["bitfinex","BTCUSD",1743628439997,0.0008756,84713.0,84712.0,0.247898]
["bitfinex","BTCUSD",1743628440249,0.0008756,84715.0,84712.0,0.247898]
["bitfinex","BTCUSD",1743628440912,0.0008756,84715.0,84711.0,0.011804]
["bitfinex","BTCUSD",1743628441133,0.0122206,84724.0,83150.0,0.0005]
["bitfinex","BTCUSD",1743628441134,0.0008756,84703.0,84700.0,0.247932]
["bitfinex","BTCUSD",1743628441354,0.011804,84714.0,84700.0,0.247932]
["bitfinex","BTCUSD",1743628441355,0.0008756,84714.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743628441592,0.0008756,84712.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743628442030,0.0008756,84712.0,84708.0,0.236102]
["bitfinex","BTCUSD",1743628442186,0.0008756,84712.0,84709.0,0.247905]
["bitfinex","BTCUSD",1743628442797,0.0008756,84712.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743628443161,0.0008756,84712.0,84709.0,0.247904]
["bitfinex","BTCUSD",1743628443381,0.0008756,84712.0,84674.0,0.0041244]
["bitfinex","BTCUSD",1743628443584,0.0008756,84701.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743628443792,0.0008756,84701.0,84690.0,0.236154]
["bitfinex","BTCUSD",1743628443793,0.0008756,84692.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628444005,0.0008756,84689.0,84683.0,0.236172]
["bitfinex","BTCUSD",1743628444207,0.0008756,84689.0,84683.0,0.24798]
["bitfinex","BTCUSD",1743628444414,0.0008756,84689.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628444619,0.236106,84708.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628444620,0.0008756,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743628444828,0.0008756,84693.0,84689.0,0.247965]
["bitfinex","BTCUSD",1743628445039,0.0008756,84678.0,84664.0,0.0461]
["bitfinex","BTCUSD",1743628445247,0.0008756,84655.0,84646.0,0.011813]
["bitfinex","BTCUSD",1743628445445,0.0008756,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743628445928,0.0008756,84653.0,84649.0,0.248079]
["bitfinex","BTCUSD",1743628446330,0.0008756,84653.0,84650.0,0.236264]
["bitfinex","BTCUSD",1743628446540,0.0008756,84653.0,84651.0,0.236262]
["bitfinex","BTCUSD",1743628446743,0.0008756,84647.0,84645.0,0.25915768]
["bitfinex","BTCUSD",1743628447002,0.0008756,84660.0,84659.0,0.236241]
["bitfinex","BTCUSD",1743628447222,0.0008756,84663.0,84656.0,0.248059]
["bitfinex","BTCUSD",1743628447423,0.0008756,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743628447658,0.0008756,84654.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743628447900,0.0008756,84662.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743628448141,0.0008756,84632.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743628448372,0.0008756,84632.0,84622.0,0.1167556]
["bitfinex","BTCUSD",1743628448838,0.236345,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743628449061,0.2372206,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743628449594,0.2490376,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743628449814,0.3657932,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743628450018,0.3657932,84622.0,84621.0,1e-06]
["bitfinex","BTCUSD",1743628450229,0.2490816,84607.0,84606.0,0.00738323]
["bitfinex","BTCUSD",1743628450434,0.5553172,84607.0,84606.0,2.3e-07]
["bitfinex","BTCUSD",1743628450681,0.5553172,84607.0,84569.0,0.01198148]
["bitfinex","BTCUSD",1743628450682,0.0008756,84570.0,84569.0,0.01198148]
["bitfinex","BTCUSD",1743628450868,0.2491896,84570.0,84569.0,0.01181903]
["bitfinex","BTCUSD",1743628451533,0.0008756,84570.0,84569.0,0.01181903]
["bitfinex","BTCUSD",1743628452012,0.3659452,84570.0,84569.0,0.01181903]
["bitfinex","BTCUSD",1743628452229,0.3659452,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628452674,0.2373656,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628452909,0.2491896,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628453370,0.0008756,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628454799,0.0008756,84575.0,84570.0,0.011824]
["bitfinex","BTCUSD",1743628455873,0.0126996,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628456092,0.0156376,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628456307,0.0126996,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628458805,0.0156376,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628459012,0.0126996,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628459627,0.0156376,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628460669,0.0126996,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628461095,0.0156376,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628462143,0.0008756,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628463936,0.0126996,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628464151,0.1323932,84570.0,84569.0,5.85e-06]
["bitfinex","BTCUSD",1743628465792,0.1323932,84570.0,84556.0,0.0001685]
["bitfinex","BTCUSD",1743628465793,0.0127016,84557.0,84556.0,5e-07]
["bitfinex","BTCUSD",1743628466033,0.0127016,84557.0,84511.0,0.236653]
["bitfinex","BTCUSD",1743628466034,0.2374716,84532.0,84522.0,0.236624]
["bitfinex","BTCUSD",1743628466251,0.2374716,84532.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743628466252,0.2493006,84532.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743628466454,0.2493006,84532.0,84515.0,0.236644]
["bitfinex","BTCUSD",1743628466658,0.2493006,84532.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743628466659,0.2374716,84532.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743628467082,0.2493006,84532.0,84514.0,0.248476]
["bitfinex","BTCUSD",1743628467229,0.2493006,84532.0,84515.0,0.00236616]
["bitfinex","BTCUSD",1743628467883,0.3660562,84532.0,84499.0,0.01099228]
["bitfinex","BTCUSD",1743628468055,0.3660562,84532.0,84506.0,0.236668]
["bitfinex","BTCUSD",1743628468388,0.3660562,84532.0,84531.0,1e-06]
["bitfinex","BTCUSD",1743628469050,0.2375556,84502.0,84486.0,0.0001688]
["bitfinex","BTCUSD",1743628469196,0.2493896,84502.0,84486.0,0.2368938]
["bitfinex","BTCUSD",1743628469396,0.2493896,84502.0,84486.0,0.0001688]
["bitfinex","BTCUSD",1743628469605,0.2493896,84502.0,84486.0,0.2368928]
["bitfinex","BTCUSD",1743628469859,0.2493896,84502.0,84488.0,0.236719]
["bitfinex","BTCUSD",1743628470249,0.2493896,84502.0,84489.0,0.236716]
["bitfinex","BTCUSD",1743628471013,0.2375556,84502.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743628471219,0.0008756,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743628471425,0.0008756,84502.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743628471602,0.0008756,84502.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743628472006,0.0008756,84502.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743628472169,0.0127096,84502.0,84490.0,0.236713]
["bitfinex","BTCUSD",1743628472390,0.01253073,84502.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743628472606,0.12928633,84502.0,84473.0,0.011838]
["bitfinex","BTCUSD",1743628472781,0.13222433,84502.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743628472982,0.13222433,84502.0,84479.0,0.236742]
["bitfinex","BTCUSD",1743628473427,0.13222433,84502.0,84480.0,0.236741]
["bitfinex","BTCUSD",1743628473685,0.13222433,84502.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743628473942,0.13222433,84502.0,84475.0,0.0127817]
["bitfinex","BTCUSD",1743628473943,0.18919708,84502.0,84475.0,0.0127817]
["bitfinex","BTCUSD",1743628476058,0.18919708,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628476259,0.17666635,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628477609,0.18850035,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628479284,0.18556235,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628479650,0.18850035,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628480955,0.42518035,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628481160,0.42224235,84502.0,84501.0,0.0003686]
["bitfinex","BTCUSD",1743628483541,0.42224235,84502.0,84501.0,6e-07]
["bitfinex","BTCUSD",1743628483744,0.248564,84485.0,84484.0,7e-07]
["bitfinex","BTCUSD",1743628484113,0.18944,84485.0,84484.0,7e-07]
["bitfinex","BTCUSD",1743628484334,0.3180316,84485.0,84484.0,7e-07]
["bitfinex","BTCUSD",1743628485148,0.3180316,84485.0,84484.0,0.0073981]
["bitfinex","BTCUSD",1743628485356,0.5547596,84485.0,84484.0,0.0073981]
["bitfinex","BTCUSD",1743628485553,0.3653196,84485.0,84484.0,0.0073981]
["bitfinex","BTCUSD",1743628486274,0.011834,84501.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743628486476,0.011834,84496.0,84485.0,0.011836]
["bitfinex","BTCUSD",1743628486682,0.236688,84500.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743628487041,0.236689,84499.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743628487244,0.236689,84499.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743628487245,0.236694,84497.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743628487447,0.2367,84495.0,84489.0,0.236714]
["bitfinex","BTCUSD",1743628487659,0.011834,84500.0,84490.0,0.0192332]
["bitfinex","BTCUSD",1743628487872,0.248546,84491.0,84490.0,0.0192332]
["bitfinex","BTCUSD",1743628488618,0.3653016,84491.0,84490.0,0.0192332]
["bitfinex","BTCUSD",1743628489035,0.3653016,84491.0,84490.0,0.0073974]
["bitfinex","BTCUSD",1743628489474,0.3534666,84491.0,84490.0,0.0073974]
["bitfinex","BTCUSD",1743628489803,0.236711,84491.0,84490.0,0.0073974]
["bitfinex","BTCUSD",1743628490194,0.011834,84501.0,84490.0,0.0073974]
["bitfinex","BTCUSD",1743628490365,0.011833,84504.0,84490.0,0.0073974]
["bitfinex","BTCUSD",1743628490566,0.236653,84512.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743628490906,0.236661,84509.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743628491102,0.236667,84507.0,84501.0,0.236683]
["bitfinex","BTCUSD",1743628491322,0.236661,84510.0,84501.0,0.248517]
["bitfinex","BTCUSD",1743628491514,0.23664,84517.0,84501.0,0.3652726]
["bitfinex","BTCUSD",1743628491732,0.18932,84528.0,84501.0,0.3652726]
["bitfinex","BTCUSD",1743628491927,0.01183,84527.0,84501.0,0.3652726]
["bitfinex","BTCUSD",1743628492117,0.236626,84522.0,84501.0,0.3845058]
["bitfinex","BTCUSD",1743628492320,0.18932,84528.0,84501.0,0.3845058]
["bitfinex","BTCUSD",1743628492544,0.236614,84526.0,84501.0,0.3845058]
["bitfinex","BTCUSD",1743628492675,0.248444,84526.0,84501.0,0.3845058]
["bitfinex","BTCUSD",1743628492887,0.236626,84522.0,84501.0,0.3845058]
["bitfinex","BTCUSD",1743628493075,0.23663,84521.0,84501.0,0.37267]
["bitfinex","BTCUSD",1743628493279,0.236625,84522.0,84501.0,0.37267]
["bitfinex","BTCUSD",1743628493510,0.236625,84522.0,84501.0,0.38379181]
["bitfinex","BTCUSD",1743628493703,0.236627,84521.0,84501.0,0.38379181]
["bitfinex","BTCUSD",1743628494297,0.236616,84526.0,84501.0,0.38379181]
["bitfinex","BTCUSD",1743628494527,0.473097,84550.0,84501.0,0.72379181]
["bitfinex","BTCUSD",1743628494754,0.011829,84536.0,84501.0,0.72379181]
["bitfinex","BTCUSD",1743628494983,0.236607,84529.0,84501.0,0.72379181]
["bitfinex","BTCUSD",1743628495208,0.236602,84530.0,84501.0,0.91303181]
["bitfinex","BTCUSD",1743628495449,0.011829,84537.0,84501.0,0.91303181]
["bitfinex","BTCUSD",1743628495450,0.236581,84538.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743628495676,0.011827,84546.0,84528.0,0.01183]
["bitfinex","BTCUSD",1743628495906,0.236568,84543.0,84537.0,0.236581]
["bitfinex","BTCUSD",1743628496322,0.236561,84545.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628496604,0.236564,84544.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628496832,0.236564,84544.0,84538.0,0.25746205]
["bitfinex","BTCUSD",1743628497061,0.236565,84544.0,84538.0,0.24563405]
["bitfinex","BTCUSD",1743628497285,0.236602,84530.0,84529.0,0.0073974]
["bitfinex","BTCUSD",1743628497488,0.236635,84519.0,84512.0,0.236651]
["bitfinex","BTCUSD",1743628497709,0.236635,84519.0,84512.0,0.248483]
["bitfinex","BTCUSD",1743628497914,0.23663,84520.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743628498092,0.236634,84519.0,84513.0,0.236648]
["bitfinex","BTCUSD",1743628498294,0.236621,84523.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743628498626,0.011828,84541.0,84522.0,0.011831]
["bitfinex","BTCUSD",1743628498833,0.236566,84543.0,84537.0,0.23658]
["bitfinex","BTCUSD",1743628499207,0.236561,84545.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743628499410,0.2368986,84545.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743628499613,0.0003376,84545.0,84540.0,0.236572]
["bitfinex","BTCUSD",1743628499799,0.236617,84525.0,84523.0,0.27699864]
["bitfinex","BTCUSD",1743628500002,0.01183,84528.0,84518.0,0.236633]
["bitfinex","BTCUSD",1743628500336,0.23668,84502.0,84497.0,0.27699864]
["bitfinex","BTCUSD",1743628500533,0.236686,84501.0,84497.0,0.27699864]
["bitfinex","BTCUSD",1743628500736,0.236671,84506.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743628500941,0.248498,84508.0,84499.0,0.236687]
["bitfinex","BTCUSD",1743628501317,0.236691,84498.0,84497.0,0.27699864]
["bitfinex","BTCUSD",1743628501549,0.236703,84494.0,84493.0,0.10535763]
["bitfinex","BTCUSD",1743628501775,0.20057613,84523.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743628502002,0.20057613,84523.0,84493.0,0.10535763]
["bitfinex","BTCUSD",1743628502003,0.236651,84513.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743628502211,0.236661,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743628502413,0.236661,84509.0,84500.0,0.25221661]
["bitfinex","BTCUSD",1743628502414,0.236681,84502.0,84500.0,0.00369761]
["bitfinex","BTCUSD",1743628502813,0.011833,84505.0,84500.0,0.00369761]
["bitfinex","BTCUSD",1743628502814,0.011832,84511.0,84501.0,0.011834]
["bitfinex","BTCUSD",1743628503023,0.236649,84514.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743628503229,0.011834,84501.0,84500.0,0.00369761]
["bitfinex","BTCUSD",1743628503448,0.011832,84515.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743628503653,0.0465,84550.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743628503856,0.236563,84544.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743628504077,0.011828,84543.0,84533.0,0.236592]
["bitfinex","BTCUSD",1743628504313,0.011829,84531.0,84516.0,0.0481]
["bitfinex","BTCUSD",1743628504521,0.011833,84508.0,84494.0,0.15345763]
["bitfinex","BTCUSD",1743628504714,0.011832,84510.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743628504715,0.236666,84507.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743628505012,0.23667,84506.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743628505223,0.011833,84506.0,84494.0,0.0481]
["bitfinex","BTCUSD",1743628505422,0.0253376,84545.0,84494.0,0.011835]
["bitfinex","BTCUSD",1743628505423,0.47325,84522.0,84494.0,0.011835]
["bitfinex","BTCUSD",1743628505635,0.011833,84506.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743628505835,0.011833,84504.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743628506014,0.011834,84501.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743628506214,0.236699,84496.0,84490.0,0.236714]
["bitfinex","BTCUSD",1743628506387,0.236691,84498.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743628506611,0.236697,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1743628506816,0.236697,84496.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743628506817,0.236703,84495.0,84488.0,0.011836]
["bitfinex","BTCUSD",1743628508028,0.011834,84501.0,84487.0,0.52555664]
["bitfinex","BTCUSD",1743628508029,0.236683,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743628508249,0.23668,84502.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743628508473,0.236683,84501.0,84495.0,0.248533]
["bitfinex","BTCUSD",1743628508679,0.011833,84509.0,84489.0,0.01109186]
["bitfinex","BTCUSD",1743628508680,0.98338,84532.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743628508905,0.98338,84532.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743628508906,0.011829,84531.0,84512.0,0.011832]
["bitfinex","BTCUSD",1743628509116,0.236636,84518.0,84511.0,0.248485]
["bitfinex","BTCUSD",1743628509356,0.011831,84523.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743628509562,0.011831,84523.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743628509900,0.011831,84523.0,84516.0,0.02068043]
["bitfinex","BTCUSD",1743628510141,0.236599,84531.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743628510385,0.948709,84532.0,84525.0,0.236616]
["bitfinex","BTCUSD",1743628510589,0.236602,84530.0,84525.0,0.236616]
["bitfinex","BTCUSD",1743628510790,0.236602,84530.0,84524.0,0.01183]
["bitfinex","BTCUSD",1743628511252,0.01183,84528.0,84520.0,0.011831]
["bitfinex","BTCUSD",1743628511487,0.01183,84528.0,84517.0,0.28882964]
["bitfinex","BTCUSD",1743628511488,0.01183,84524.0,84517.0,0.27699864]
["bitfinex","BTCUSD",1743628511717,0.248487,84511.0,84510.0,0.003697]
["bitfinex","BTCUSD",1743628513338,0.236686,84501.0,84499.0,0.27699864]
["bitfinex","BTCUSD",1743628513556,0.236686,84500.0,84499.0,0.27699864]
["bitfinex","BTCUSD",1743628513759,0.236697,84496.0,84490.0,0.27699864]
["bitfinex","BTCUSD",1743628513965,0.011835,84490.0,84489.0,0.10535763]
["bitfinex","BTCUSD",1743628515015,0.248552,84489.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743628515587,0.248552,84489.0,84480.0,0.23674]
["bitfinex","BTCUSD",1743628515814,0.248552,84489.0,84479.0,0.34210163]
["bitfinex","BTCUSD",1743628516329,0.011833,84504.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743628516457,0.011834,84500.0,84490.0,0.011835]
["bitfinex","BTCUSD",1743628516654,0.011834,84500.0,84479.0,0.10535763]
["bitfinex","BTCUSD",1743628516655,0.236704,84494.0,84489.0,0.236711]
["bitfinex","BTCUSD",1743628516891,0.248531,84497.0,84490.0,0.236712]
["bitfinex","BTCUSD",1743628517102,0.236698,84496.0,84491.0,0.23671]
["bitfinex","BTCUSD",1743628517350,0.236695,84497.0,84490.0,0.248547]
["bitfinex","BTCUSD",1743628517554,0.248529,84497.0,84489.0,0.011835]
["bitfinex","BTCUSD",1743628517757,0.236695,84497.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743628517965,0.236692,84498.0,84492.0,0.236707]
["bitfinex","BTCUSD",1743628518186,0.23669,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743628518352,0.236692,84498.0,84493.0,0.236705]
["bitfinex","BTCUSD",1743628518774,0.248499,84507.0,84499.0,0.236687]
["bitfinex","BTCUSD",1743628518949,0.236659,84510.0,84502.0,0.23668]
["bitfinex","BTCUSD",1743628519154,0.236661,84509.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743628519406,0.18884,84517.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743628519407,0.425437,84532.0,84511.0,0.011832]
["bitfinex","BTCUSD",1743628519616,0.200669,84532.0,84511.0,0.13095371]
["bitfinex","BTCUSD",1743628519819,0.236606,84529.0,84511.0,0.13095371]
["bitfinex","BTCUSD",1743628520030,0.236602,84530.0,84511.0,0.1285876]
["bitfinex","BTCUSD",1743628520228,0.011829,84531.0,84511.0,0.1285876]
["bitfinex","BTCUSD",1743628520440,6e-07,84512.0,84511.0,0.9367523]
["bitfinex","BTCUSD",1743628520648,0.045,84566.0,84544.0,0.248391]
["bitfinex","BTCUSD",1743628520649,0.236525,84558.0,84544.0,0.248391]
["bitfinex","BTCUSD",1743628520996,0.236508,84564.0,84544.0,0.248391]
["bitfinex","BTCUSD",1743628521204,0.1888,84569.0,84544.0,0.3651466]
["bitfinex","BTCUSD",1743628521419,0.236505,84565.0,84544.0,0.3651466]
["bitfinex","BTCUSD",1743628521638,0.1888,84569.0,84544.0,0.3651466]
["bitfinex","BTCUSD",1743628521844,0.0121612,84572.0,84544.0,0.3651466]
["bitfinex","BTCUSD",1743628522050,0.0003372,84572.0,84544.0,0.3651466]
["bitfinex","BTCUSD",1743628522262,0.0003372,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1743628522681,0.011825,84561.0,84545.0,0.0925]
["bitfinex","BTCUSD",1743628522888,0.236524,84558.0,84548.0,0.011827]
["bitfinex","BTCUSD",1743628523144,0.248342,84561.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743628523356,0.011826,84559.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743628523564,0.0003372,84572.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743628523565,0.011826,84554.0,84546.0,0.1167556]
["bitfinex","BTCUSD",1743628523765,0.011829,84534.0,84531.0,0.01129943]
["bitfinex","BTCUSD",1743628523973,0.1196936,84553.0,84518.0,0.248464]
["bitfinex","BTCUSD",1743628523974,0.01183,84527.0,84518.0,0.248464]
["bitfinex","BTCUSD",1743628524101,0.01183,84526.0,84524.0,0.00876275]
["bitfinex","BTCUSD",1743628524313,0.248442,84527.0,84524.0,0.00876275]
["bitfinex","BTCUSD",1743628524535,0.01183,84530.0,84523.0,0.23662]
["bitfinex","BTCUSD",1743628524749,0.200548,84538.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743628524962,0.18872,84538.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743628525160,0.011827,84547.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743628525362,0.011828,84543.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743628525587,0.011828,84543.0,84531.0,0.011829]
["bitfinex","BTCUSD",1743628525588,0.236592,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743628525796,0.236579,84539.0,84527.0,0.01183]
["bitfinex","BTCUSD",1743628526001,0.236576,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1743628526203,0.23661,84527.0,84526.0,0.10535763]
["bitfinex","BTCUSD",1743628526425,0.011829,84533.0,84526.0,0.11718763]
["bitfinex","BTCUSD",1743628526654,0.236585,84537.0,84532.0,0.236594]
["bitfinex","BTCUSD",1743628526861,0.236591,84534.0,84529.0,0.236604]
["bitfinex","BTCUSD",1743628527091,0.236576,84540.0,84526.0,0.11718763]
["bitfinex","BTCUSD",1743628527092,0.236546,84550.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743628527293,0.011827,84551.0,84544.0,0.236562]
["bitfinex","BTCUSD",1743628527497,0.18864,84565.0,84555.0,0.011826]
["bitfinex","BTCUSD",1743628527703,0.011824,84571.0,84563.0,0.236508]
["bitfinex","BTCUSD",1743628527875,0.0003372,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1743628528092,0.0003372,84572.0,84569.0,0.236492]
["bitfinex","BTCUSD",1743628528301,0.0003372,84572.0,84570.0,0.236488]
["bitfinex","BTCUSD",1743628528498,0.0003372,84572.0,84570.0,0.248312]
["bitfinex","BTCUSD",1743628528820,0.0003372,84572.0,84570.0,0.02090154]
["bitfinex","BTCUSD",1743628528980,0.0003372,84572.0,84570.0,0.00907754]
["bitfinex","BTCUSD",1743628529187,0.0003372,84572.0,84568.0,0.248314]
["bitfinex","BTCUSD",1743628529410,0.0003372,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743628529637,0.0003372,84572.0,84568.0,0.248318]
["bitfinex","BTCUSD",1743628529855,0.0003372,84572.0,84571.0,0.248311]
["bitfinex","BTCUSD",1743628530079,0.0003372,84572.0,84571.0,0.3650666]
["bitfinex","BTCUSD",1743628530301,0.0003372,84572.0,84571.0,0.7050666]
["bitfinex","BTCUSD",1743628530543,0.0003372,84572.0,84571.0,0.7542666]
["bitfinex","BTCUSD",1743628531258,0.0003372,84572.0,84571.0,1.04261158]
["bitfinex","BTCUSD",1743628531927,0.0003376,84597.0,84578.0,0.588291]
["bitfinex","BTCUSD",1743628532168,0.0003376,84597.0,84596.0,0.248237]
["bitfinex","BTCUSD",1743628532387,0.0003376,84597.0,84596.0,0.64199124]
["bitfinex","BTCUSD",1743628532612,0.0002,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743628532835,0.0002,84609.0,84608.0,0.3649586]
["bitfinex","BTCUSD",1743628533044,0.0002,84609.0,84608.0,0.64195724]
["bitfinex","BTCUSD",1743628534374,0.11018076,84636.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743628534375,0.09836576,84636.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743628534603,0.09836576,84636.0,84614.0,0.64193924]
["bitfinex","BTCUSD",1743628535055,0.09836576,84636.0,84614.0,0.98193924]
["bitfinex","BTCUSD",1743628535271,4e-07,84615.0,84614.0,0.99074759]
["bitfinex","BTCUSD",1743628535490,0.09836576,84636.0,84623.0,0.248159]
["bitfinex","BTCUSD",1743628535708,0.09836576,84636.0,84623.0,0.64191324]
["bitfinex","BTCUSD",1743628538792,0.011815,84632.0,84623.0,0.52515764]
["bitfinex","BTCUSD",1743628539000,0.011818,84613.0,84602.0,0.01182]
["bitfinex","BTCUSD",1743628539203,0.0003376,84630.0,84613.0,0.011818]
["bitfinex","BTCUSD",1743628539411,0.0003376,84630.0,84623.0,0.248159]
["bitfinex","BTCUSD",1743628539606,0.0003376,84630.0,84614.0,0.1167556]
["bitfinex","BTCUSD",1743628539819,0.2484946,84624.0,84616.0,0.236359]
["bitfinex","BTCUSD",1743628540042,0.0003376,84624.0,84618.0,0.236354]
["bitfinex","BTCUSD",1743628540251,0.011817,84623.0,84616.0,0.248178]
["bitfinex","BTCUSD",1743628540451,0.011817,84622.0,84616.0,0.23636]
["bitfinex","BTCUSD",1743628540664,0.0003376,84624.0,84618.0,0.011817]
["bitfinex","BTCUSD",1743628540825,0.0003376,84624.0,84621.0,0.011817]
["bitfinex","BTCUSD",1743628541036,0.0003376,84624.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743628541645,0.011818,84616.0,84611.0,0.236374]
["bitfinex","BTCUSD",1743628541866,0.011817,84617.0,84612.0,0.23637]
["bitfinex","BTCUSD",1743628542127,0.011817,84617.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743628542128,0.011819,84607.0,84597.0,0.01182]
["bitfinex","BTCUSD",1743628542337,0.011819,84607.0,84572.0,0.0456]
["bitfinex","BTCUSD",1743628542338,0.236371,84613.0,84607.0,0.248203]
["bitfinex","BTCUSD",1743628542666,0.011817,84617.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743628542795,0.248167,84620.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743628542796,0.248167,84620.0,84615.0,0.236362]
["bitfinex","BTCUSD",1743628543009,0.0003376,84624.0,84615.0,0.236362]
["bitfinex","BTCUSD",1743628543010,0.0003376,84624.0,84621.0,0.248161]
["bitfinex","BTCUSD",1743628543209,0.011818,84615.0,84604.0,0.27699864]
["bitfinex","BTCUSD",1743628543419,0.002938,84622.0,84605.0,0.236392]
["bitfinex","BTCUSD",1743628543627,0.002938,84622.0,84604.0,0.28881764]
["bitfinex","BTCUSD",1743628543628,0.011818,84615.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743628543822,0.236373,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1743628544057,0.236373,84613.0,84608.0,0.236382]
["bitfinex","BTCUSD",1743628544262,0.011818,84614.0,84609.0,0.236378]
["bitfinex","BTCUSD",1743628544464,0.011818,84614.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743628544697,0.248189,84613.0,84604.0,0.28881764]
["bitfinex","BTCUSD",1743628544922,0.011818,84612.0,84606.0,0.011819]
["bitfinex","BTCUSD",1743628545134,0.011818,84611.0,84604.0,0.28881764]
["bitfinex","BTCUSD",1743628545356,0.0003376,84630.0,84623.0,0.588159]
["bitfinex","BTCUSD",1743628545569,0.0003376,84630.0,84623.0,0.7049146]
["bitfinex","BTCUSD",1743628545775,0.0003376,84630.0,84623.0,0.248159]
["bitfinex","BTCUSD",1743628546484,0.0003376,84630.0,84623.0,0.2571763]
["bitfinex","BTCUSD",1743628547525,0.0003376,84630.0,84623.0,0.3739319]
["bitfinex","BTCUSD",1743628547757,9.6e-07,84636.0,84629.0,0.588141]
["bitfinex","BTCUSD",1743628547992,9.6e-07,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743628548207,9.6e-07,84639.0,84638.0,0.7048706]
["bitfinex","BTCUSD",1743628548423,3.6e-07,84644.0,84643.0,0.2481]
["bitfinex","BTCUSD",1743628548624,3.6e-07,84644.0,84643.0,0.7048556]
["bitfinex","BTCUSD",1743628548868,0.0003372,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1743628548869,5.6e-07,84657.0,84656.0,0.248062]
["bitfinex","BTCUSD",1743628549096,5.6e-07,84657.0,84656.0,0.3648176]
["bitfinex","BTCUSD",1743628549331,5.6e-07,84657.0,84656.0,0.7048176]
["bitfinex","BTCUSD",1743628550399,5.6e-07,84657.0,84656.0,0.98181624]
["bitfinex","BTCUSD",1743628550608,5.6e-07,84657.0,84656.0,0.99072367]
["bitfinex","BTCUSD",1743628552075,0.011808,84686.0,84656.0,0.99072367]
["bitfinex","BTCUSD",1743628552076,0.0001686,84709.0,84668.0,0.248026]
["bitfinex","BTCUSD",1743628552315,0.0001686,84709.0,84681.0,0.247989]
["bitfinex","BTCUSD",1743628552559,0.011805,84704.0,84681.0,0.3647446]
["bitfinex","BTCUSD",1743628552815,0.236111,84706.0,84681.0,0.3647446]
["bitfinex","BTCUSD",1743628553068,0.002938,84706.0,84681.0,0.3647446]
["bitfinex","BTCUSD",1743628554190,0.0001686,84709.0,84681.0,0.3647446]
["bitfinex","BTCUSD",1743628554614,2e-07,84682.0,84681.0,0.7047446]
["bitfinex","BTCUSD",1743628554800,0.0001686,84709.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743628555031,0.011806,84696.0,84690.0,0.236154]
["bitfinex","BTCUSD",1743628555241,0.248138,84699.0,84693.0,0.247951]
["bitfinex","BTCUSD",1743628555446,0.236154,84691.0,84681.0,0.02071663]
["bitfinex","BTCUSD",1743628555654,0.011808,84687.0,84652.0,0.32629864]
["bitfinex","BTCUSD",1743628555856,0.011807,84690.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628556073,0.011807,84690.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743628556074,0.011808,84686.0,84680.0,0.236181]
["bitfinex","BTCUSD",1743628556274,0.011808,84685.0,84679.0,0.236183]
["bitfinex","BTCUSD",1743628556479,0.236173,84684.0,84679.0,0.236183]
["bitfinex","BTCUSD",1743628556682,0.236162,84688.0,84682.0,0.236176]
["bitfinex","BTCUSD",1743628556889,0.236163,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743628557090,0.236163,84688.0,84682.0,0.247984]
["bitfinex","BTCUSD",1743628557296,0.247971,84688.0,84682.0,0.247984]
["bitfinex","BTCUSD",1743628557505,0.247971,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628557506,0.236163,84688.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743628557716,0.18784,84694.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628557925,0.011807,84693.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743628558132,0.011807,84693.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743628558133,0.01181,84671.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743628558311,0.01181,84671.0,84660.0,0.248048]
["bitfinex","BTCUSD",1743628558312,0.236221,84667.0,84660.0,0.248048]
["bitfinex","BTCUSD",1743628558540,0.236206,84672.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743628558748,0.423938,84697.0,84692.0,0.236148]
["bitfinex","BTCUSD",1743628558971,0.247959,84691.0,84684.0,0.247978]
["bitfinex","BTCUSD",1743628559188,0.247959,84691.0,84677.0,0.23619]
["bitfinex","BTCUSD",1743628559189,0.236177,84683.0,84677.0,0.23619]
["bitfinex","BTCUSD",1743628559408,0.011808,84684.0,84676.0,0.236192]
["bitfinex","BTCUSD",1743628559550,0.236178,84682.0,84675.0,0.248005]
["bitfinex","BTCUSD",1743628559767,0.011808,84684.0,84675.0,0.248005]
["bitfinex","BTCUSD",1743628559927,0.011807,84689.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743628560124,0.011808,84686.0,84671.0,0.01181]
["bitfinex","BTCUSD",1743628560332,0.011808,84686.0,84675.0,0.011809]
["bitfinex","BTCUSD",1743628560538,0.0475,84704.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743628560878,0.236142,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1743628561075,0.236144,84694.0,84690.0,0.236155]
["bitfinex","BTCUSD",1743628561879,0.236142,84695.0,84690.0,0.236155]
["bitfinex","BTCUSD",1743628562103,0.236138,84696.0,84690.0,0.236155]
["bitfinex","BTCUSD",1743628562301,0.011807,84692.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743628562531,0.236331,84699.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743628562532,0.236219,84667.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743628562692,0.011811,84665.0,84655.0,0.011807]
["bitfinex","BTCUSD",1743628562898,0.236225,84665.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743628563107,0.01181,84671.0,84664.0,0.236226]
["bitfinex","BTCUSD",1743628563319,0.236209,84671.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628563555,0.236207,84672.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628563556,0.236187,84679.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628563756,0.236187,84679.0,84672.0,0.01181]
["bitfinex","BTCUSD",1743628563957,0.011809,84678.0,84670.0,0.248021]
["bitfinex","BTCUSD",1743628564188,0.011809,84679.0,84672.0,0.248015]
["bitfinex","BTCUSD",1743628564392,0.236194,84677.0,84672.0,0.236205]
["bitfinex","BTCUSD",1743628564670,0.01181,84674.0,84666.0,0.248032]
["bitfinex","BTCUSD",1743628564874,0.01181,84670.0,84663.0,0.236229]
["bitfinex","BTCUSD",1743628565432,0.011812,84658.0,84640.0,0.34]
["bitfinex","BTCUSD",1743628565642,0.011812,84658.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743628565851,0.236245,84658.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743628566075,0.236221,84667.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743628566076,0.236233,84663.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743628566266,0.236239,84660.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743628566419,0.236244,84659.0,84653.0,0.236257]
["bitfinex","BTCUSD",1743628566618,0.011812,84658.0,84649.0,0.011813]
["bitfinex","BTCUSD",1743628566831,0.236253,84655.0,84651.0,0.236263]
["bitfinex","BTCUSD",1743628567028,0.236251,84656.0,84651.0,0.236263]
["bitfinex","BTCUSD",1743628567029,0.236251,84656.0,84652.0,0.248072]
["bitfinex","BTCUSD",1743628567235,0.236251,84656.0,84648.0,0.248083]
["bitfinex","BTCUSD",1743628567236,0.236315,84633.0,84631.0,0.10535763]
["bitfinex","BTCUSD",1743628567442,0.23548786,84643.0,84631.0,0.10535763]
["bitfinex","BTCUSD",1743628567697,0.16373815,84648.0,84647.0,0.011813]
["bitfinex","BTCUSD",1743628567897,0.16373815,84648.0,84645.0,0.236277]
["bitfinex","BTCUSD",1743628568053,0.236241,84660.0,84653.0,0.236256]
["bitfinex","BTCUSD",1743628568270,0.236245,84658.0,84650.0,0.236266]
["bitfinex","BTCUSD",1743628568520,0.011811,84660.0,84649.0,0.011813]
["bitfinex","BTCUSD",1743628568713,0.236251,84656.0,84649.0,0.248081]
["bitfinex","BTCUSD",1743628569071,0.236312,84634.0,84632.0,0.27699864]
["bitfinex","BTCUSD",1743628569355,0.011814,84643.0,84623.0,0.0003374]
["bitfinex","BTCUSD",1743628569356,0.1285676,84655.0,84644.0,0.011814]
["bitfinex","BTCUSD",1743628569570,0.236252,84656.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743628569699,0.236252,84656.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743628569700,0.236256,84654.0,84647.0,0.236269]
["bitfinex","BTCUSD",1743628569902,0.236254,84655.0,84647.0,0.248082]
["bitfinex","BTCUSD",1743628570151,0.236254,84655.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743628570516,0.236286,84644.0,84637.0,0.2366382]
["bitfinex","BTCUSD",1743628570698,0.236278,84646.0,84640.0,0.236293]
["bitfinex","BTCUSD",1743628570916,0.236263,84652.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743628571121,0.01181,84671.0,84640.0,0.1167556]
["bitfinex","BTCUSD",1743628571415,0.011811,84665.0,84655.0,0.23625]
["bitfinex","BTCUSD",1743628571541,0.236211,84670.0,84661.0,0.248046]
["bitfinex","BTCUSD",1743628571741,0.1285656,84671.0,84663.0,0.236229]
["bitfinex","BTCUSD",1743628571951,0.236218,84668.0,84661.0,0.248045]
["bitfinex","BTCUSD",1743628572247,0.236227,84664.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743628572455,0.236231,84663.0,84657.0,0.236246]
["bitfinex","BTCUSD",1743628572757,0.236227,84665.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743628573022,0.248026,84668.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743628573023,0.236196,84676.0,84666.0,0.011811]
["bitfinex","BTCUSD",1743628573213,0.236209,84671.0,84664.0,0.011811]
["bitfinex","BTCUSD",1743628573366,0.236212,84670.0,84663.0,0.236228]
["bitfinex","BTCUSD",1743628573565,0.01181,84669.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743628573795,0.01181,84669.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743628573796,0.236223,84666.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743628574023,0.236226,84665.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743628574244,0.236226,84665.0,84658.0,0.248056]
["bitfinex","BTCUSD",1743628574467,0.01181,84667.0,84657.0,0.00887511]
["bitfinex","BTCUSD",1743628574621,0.011813,84648.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743628574833,0.236283,84644.0,84638.0,0.2363]
["bitfinex","BTCUSD",1743628575163,0.248085,84648.0,84640.0,0.248107]
["bitfinex","BTCUSD",1743628575164,0.236278,84646.0,84640.0,0.248107]
["bitfinex","BTCUSD",1743628575456,0.23628,84646.0,84640.0,0.236294]
["bitfinex","BTCUSD",1743628575659,0.236272,84648.0,84642.0,0.236288]
["bitfinex","BTCUSD",1743628575946,0.236272,84649.0,84643.0,0.236286]
["bitfinex","BTCUSD",1743628576082,0.236273,84648.0,84641.0,0.011814]
["bitfinex","BTCUSD",1743628576282,0.236279,84646.0,84640.0,0.248107]
["bitfinex","BTCUSD",1743628576487,0.236276,84647.0,84642.0,0.236288]
["bitfinex","BTCUSD",1743628576697,0.23627,84649.0,84629.0,0.27699864]
["bitfinex","BTCUSD",1743628576698,0.01181,84670.0,84656.0,0.011812]
["bitfinex","BTCUSD",1743628576951,0.236231,84663.0,84657.0,0.248057]
["bitfinex","BTCUSD",1743628577363,0.236231,84663.0,84658.0,0.236244]
["bitfinex","BTCUSD",1743628577615,0.236223,84666.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743628577816,0.011809,84676.0,84662.0,0.236233]
["bitfinex","BTCUSD",1743628578016,0.236217,84668.0,84662.0,0.236233]
["bitfinex","BTCUSD",1743628578226,0.236214,84669.0,84659.0,0.248052]
["bitfinex","BTCUSD",1743628578534,0.01181,84674.0,84665.0,0.236223]
["bitfinex","BTCUSD",1743628578733,0.01181,84674.0,84664.0,0.248038]
["bitfinex","BTCUSD",1743628578965,0.236212,84670.0,84664.0,0.248038]
["bitfinex","BTCUSD",1743628579376,0.049,84691.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628579584,0.435397,84692.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628579762,0.011807,84689.0,84679.0,0.236185]
["bitfinex","BTCUSD",1743628579969,0.236164,84687.0,84681.0,0.23618]
["bitfinex","BTCUSD",1743628580405,0.236164,84687.0,84682.0,0.236176]
["bitfinex","BTCUSD",1743628580677,0.236166,84686.0,84681.0,0.23618]
["bitfinex","BTCUSD",1743628580874,0.236157,84690.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743628581084,0.236161,84688.0,84684.0,0.236171]
["bitfinex","BTCUSD",1743628581301,0.236161,84688.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743628581594,0.236159,84689.0,84684.0,0.23617]
["bitfinex","BTCUSD",1743628581856,0.236154,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743628582049,0.247963,84690.0,84683.0,0.247981]
["bitfinex","BTCUSD",1743628583072,0.236157,84690.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743628583442,0.199247,84692.0,84684.0,0.011808]
["bitfinex","BTCUSD",1743628583627,0.236152,84691.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743628583829,0.236152,84691.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628583830,0.0002,84699.0,84694.0,0.236142]
["bitfinex","BTCUSD",1743628584030,0.0002,84699.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743628584228,0.23633,84699.0,84695.0,0.236141]
["bitfinex","BTCUSD",1743628584495,0.23633,84699.0,84694.0,0.236142]
["bitfinex","BTCUSD",1743628584830,0.0002,84699.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743628585038,0.0002,84699.0,84698.0,0.13092258]
["bitfinex","BTCUSD",1743628585240,0.0002,84699.0,84698.0,0.16757212]
["bitfinex","BTCUSD",1743628585447,0.0002,84699.0,84698.0,0.13092258]
["bitfinex","BTCUSD",1743628585647,0.0002,84699.0,84698.0,0.50755075]
["bitfinex","BTCUSD",1743628585893,2e-07,84700.0,84699.0,0.247936]
["bitfinex","BTCUSD",1743628586144,2e-07,84700.0,84699.0,0.74131977]
["bitfinex","BTCUSD",1743628587561,2e-07,84700.0,84699.0,1.01831841]
["bitfinex","BTCUSD",1743628587737,2e-07,84700.0,84699.0,1.06701841]
["bitfinex","BTCUSD",1743628588589,0.0001686,84709.0,84708.0,0.24791]
["bitfinex","BTCUSD",1743628588794,0.0001686,84709.0,84708.0,0.64166424]
["bitfinex","BTCUSD",1743628588970,6e-07,84709.0,84708.0,0.98166424]
["bitfinex","BTCUSD",1743628590786,6e-07,84709.0,84708.0,0.27699864]
["bitfinex","BTCUSD",1743628591006,0.236107,84708.0,84703.0,0.236116]
["bitfinex","BTCUSD",1743628591234,6e-07,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1743628591458,6e-07,84709.0,84707.0,0.247911]
["bitfinex","BTCUSD",1743628591695,6e-07,84709.0,84704.0,0.236115]
["bitfinex","BTCUSD",1743628591940,6e-07,84709.0,84706.0,0.236109]
["bitfinex","BTCUSD",1743628592126,6e-07,84709.0,84704.0,0.011805]
["bitfinex","BTCUSD",1743628592333,6e-07,84709.0,84707.0,0.247912]
["bitfinex","BTCUSD",1743628592705,6e-07,84709.0,84708.0,0.1285606]
["bitfinex","BTCUSD",1743628592907,6e-07,84709.0,84708.0,0.13092152]
["bitfinex","BTCUSD",1743628593318,6e-07,84709.0,84708.0,0.47092152]
["bitfinex","BTCUSD",1743628593515,6e-07,84709.0,84708.0,0.4685606]
["bitfinex","BTCUSD",1743628593716,6e-07,84709.0,84708.0,0.74555924]
["bitfinex","BTCUSD",1743628594413,2e-07,84715.0,84714.0,0.587892]
["bitfinex","BTCUSD",1743628594614,8e-07,84724.0,84714.0,0.98164624]
["bitfinex","BTCUSD",1743628594815,8e-07,84724.0,84723.0,0.587866]
["bitfinex","BTCUSD",1743628595020,8e-07,84724.0,84723.0,0.7046216]
["bitfinex","BTCUSD",1743628595346,6e-07,84735.0,84734.0,0.247833]
["bitfinex","BTCUSD",1743628595612,6e-07,84735.0,84734.0,0.64158724]
["bitfinex","BTCUSD",1743628595808,6e-07,84735.0,84734.0,0.98158724]
["bitfinex","BTCUSD",1743628596449,4e-07,84742.0,84741.0,0.587813]
["bitfinex","BTCUSD",1743628596654,4e-07,84742.0,84741.0,0.7045686]
["bitfinex","BTCUSD",1743628596857,4e-07,84742.0,84741.0,0.3645686]
["bitfinex","BTCUSD",1743628597057,4e-07,84742.0,84741.0,0.247813]
["bitfinex","BTCUSD",1743628597411,4e-07,84742.0,84741.0,0.25918417]
["bitfinex","BTCUSD",1743628597614,4e-07,84742.0,84741.0,0.01137117]
["bitfinex","BTCUSD",1743628597798,4e-07,84742.0,84739.0,0.236016]
["bitfinex","BTCUSD",1743628597996,0.236015,84741.0,84736.0,0.236024]
["bitfinex","BTCUSD",1743628598180,4e-07,84742.0,84738.0,0.23602]
["bitfinex","BTCUSD",1743628598382,4e-07,84742.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743628598724,4e-07,84742.0,84741.0,0.236013]
["bitfinex","BTCUSD",1743628598920,4e-07,84742.0,84741.0,0.247813]
["bitfinex","BTCUSD",1743628599563,4e-07,84742.0,84737.0,0.247816]
["bitfinex","BTCUSD",1743628599564,4e-07,84742.0,84724.0,0.247863]
["bitfinex","BTCUSD",1743628599794,4e-07,84742.0,84730.0,0.236042]
["bitfinex","BTCUSD",1743628600004,0.0118004,84742.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743628600171,0.0118004,84742.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743628600377,0.236024,84737.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743628600951,0.236046,84730.0,84724.0,0.23606]
["bitfinex","BTCUSD",1743628601158,0.011802,84728.0,84719.0,0.01152036]
["bitfinex","BTCUSD",1743628601370,0.236108,84707.0,84705.0,0.0003372]
["bitfinex","BTCUSD",1743628601576,0.011805,84706.0,84705.0,0.0003372]
["bitfinex","BTCUSD",1743628602871,0.011805,84706.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628602872,0.247939,84698.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628603087,0.37923545,84698.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628604282,0.3646946,84698.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628604716,0.236133,84698.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628605359,0.23130425,84698.0,84697.0,0.10535763]
["bitfinex","BTCUSD",1743628605956,0.23130425,84698.0,84686.0,0.236164]
["bitfinex","BTCUSD",1743628605957,0.236146,84694.0,84686.0,0.011808]
["bitfinex","BTCUSD",1743628606188,0.247956,84693.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743628606387,0.011806,84696.0,84689.0,0.236156]
["bitfinex","BTCUSD",1743628606388,0.23614,84696.0,84689.0,0.236156]
["bitfinex","BTCUSD",1743628606563,0.23614,84696.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628606564,0.011807,84694.0,84686.0,0.236164]
["bitfinex","BTCUSD",1743628606964,0.236168,84686.0,84680.0,0.236182]
["bitfinex","BTCUSD",1743628607187,0.236158,84689.0,84682.0,0.236175]
["bitfinex","BTCUSD",1743628607385,0.236157,84690.0,84682.0,0.247983]
["bitfinex","BTCUSD",1743628607730,0.011808,84687.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743628607882,0.011808,84687.0,84677.0,0.247998]
["bitfinex","BTCUSD",1743628607883,0.236174,84684.0,84677.0,0.247998]
["bitfinex","BTCUSD",1743628608736,0.236161,84688.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743628608935,0.236161,84688.0,84679.0,0.236184]
["bitfinex","BTCUSD",1743628608936,0.1167556,84705.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628609135,0.0001686,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1743628609410,0.0001686,84709.0,84707.0,0.24791]
["bitfinex","BTCUSD",1743628609411,0.0001686,84709.0,84707.0,0.236106]
["bitfinex","BTCUSD",1743628609966,0.0001686,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1743628610159,0.0001686,84709.0,84708.0,0.4685606]
["bitfinex","BTCUSD",1743628610695,0.0001686,84709.0,84708.0,0.1285606]
["bitfinex","BTCUSD",1743628610877,0.0001686,84709.0,84708.0,0.14004579]
["bitfinex","BTCUSD",1743628611121,0.0001686,84709.0,84708.0,0.02329019]
["bitfinex","BTCUSD",1743628611329,0.0001686,84709.0,84708.0,0.04246663]
["bitfinex","BTCUSD",1743628611532,0.0001686,84709.0,84708.0,0.15922223]
["bitfinex","BTCUSD",1743628612743,0.0001686,84709.0,84708.0,0.04246663]
["bitfinex","BTCUSD",1743628613488,0.0001686,84709.0,84708.0,0.16158305]
["bitfinex","BTCUSD",1743628613998,0.0001686,84709.0,84708.0,0.16527094]
["bitfinex","BTCUSD",1743628614447,0.0001686,84709.0,84708.0,0.16527056]
["bitfinex","BTCUSD",1743628615138,0.0001686,84709.0,84708.0,0.4304642]
["bitfinex","BTCUSD",1743628615367,0.011809,84676.0,84670.0,0.02213068]
["bitfinex","BTCUSD",1743628615567,0.01181,84671.0,84670.0,0.03319933]
["bitfinex","BTCUSD",1743628615775,0.12833163,84671.0,84670.0,0.03319933]
["bitfinex","BTCUSD",1743628615980,0.21152451,84671.0,84670.0,0.03319933]
["bitfinex","BTCUSD",1743628616390,0.21152451,84671.0,84670.0,0.02213068]
["bitfinex","BTCUSD",1743628616596,0.01181,84667.0,84661.0,0.10535763]
["bitfinex","BTCUSD",1743628616796,0.01181,84667.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628616797,0.236252,84656.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628616954,0.236256,84654.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628617152,0.236261,84652.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628617355,0.231256,84654.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628617558,0.01157603,84671.0,84652.0,0.236261]
["bitfinex","BTCUSD",1743628617761,0.236233,84662.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628618070,0.23624,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743628618245,0.23624,84660.0,84653.0,0.248069]
["bitfinex","BTCUSD",1743628618646,0.236243,84659.0,84652.0,0.23626]
["bitfinex","BTCUSD",1743628618948,0.236253,84655.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628619148,0.236251,84656.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628619442,0.236261,84652.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628623568,0.248074,84652.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628623772,0.236261,84652.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628629298,0.236246,84658.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628629299,0.01181,84670.0,84651.0,0.0005374]
["bitfinex","BTCUSD",1743628629496,0.2362,84674.0,84668.0,0.236215]
["bitfinex","BTCUSD",1743628629717,0.18656,84677.0,84667.0,0.01181]
["bitfinex","BTCUSD",1743628629924,0.0492,84704.0,84667.0,0.1167556]
["bitfinex","BTCUSD",1743628630132,0.236141,84695.0,84684.0,0.247979]
["bitfinex","BTCUSD",1743628630332,0.01181,84674.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743628630484,0.58360107,84690.0,84656.0,0.27699864]
["bitfinex","BTCUSD",1743628630684,0.01181,84673.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743628630916,0.236219,84668.0,84661.0,0.248044]
["bitfinex","BTCUSD",1743628631121,0.236219,84667.0,84662.0,0.236232]
["bitfinex","BTCUSD",1743628631322,0.236185,84680.0,84670.0,0.01181]
["bitfinex","BTCUSD",1743628631523,0.18652,84682.0,84676.0,0.236193]
["bitfinex","BTCUSD",1743628631683,0.18652,84682.0,84675.0,0.236195]
["bitfinex","BTCUSD",1743628631889,0.236174,84683.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743628632090,0.18652,84715.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743628632335,0.011805,84708.0,84696.0,0.236136]
["bitfinex","BTCUSD",1743628632507,0.011805,84708.0,84694.0,0.236142]
["bitfinex","BTCUSD",1743628632508,0.23613,84699.0,84694.0,0.236142]
["bitfinex","BTCUSD",1743628632712,0.236127,84700.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743628633117,0.236142,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1743628633390,0.236138,84697.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743628633788,0.23613,84699.0,84694.0,0.236144]
["bitfinex","BTCUSD",1743628634129,0.011805,84703.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743628634335,0.2363016,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743628634724,0.236157,84690.0,84684.0,0.236171]
["bitfinex","BTCUSD",1743628634933,0.236157,84690.0,84685.0,0.236168]
["bitfinex","BTCUSD",1743628635220,0.236095,84712.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743628635364,0.011804,84715.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743628635576,0.236108,84707.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743628635773,0.236064,84723.0,84697.0,0.247941]
["bitfinex","BTCUSD",1743628635976,0.18644,84733.0,84708.0,0.58791]
["bitfinex","BTCUSD",1743628636201,0.236004,84745.0,84708.0,0.7046656]
["bitfinex","BTCUSD",1743628636407,0.0118,84744.0,84708.0,0.7046656]
["bitfinex","BTCUSD",1743628636605,0.236019,84739.0,84708.0,0.7046656]
["bitfinex","BTCUSD",1743628636935,0.0118,84744.0,84708.0,0.7046656]
["bitfinex","BTCUSD",1743628636936,0.236017,84740.0,84708.0,0.71204042]
["bitfinex","BTCUSD",1743628637130,6e-07,84709.0,84708.0,0.98903906]
["bitfinex","BTCUSD",1743628637806,6e-07,84709.0,84708.0,1.02554781]
["bitfinex","BTCUSD",1743628638330,6e-07,84709.0,84708.0,0.98903906]
["bitfinex","BTCUSD",1743628638508,0.0003378,84749.0,84741.0,0.236013]
["bitfinex","BTCUSD",1743628638708,0.0003378,84749.0,84741.0,0.247813]
["bitfinex","BTCUSD",1743628638910,0.011799,84746.0,84728.0,0.011802]
["bitfinex","BTCUSD",1743628639107,0.236021,84739.0,84733.0,0.236034]
["bitfinex","BTCUSD",1743628639407,0.236004,84745.0,84737.0,0.011801]
["bitfinex","BTCUSD",1743628639622,0.235981,84753.0,84747.0,0.235993]
["bitfinex","BTCUSD",1743628639857,0.0002,84759.0,84757.0,0.235966]
["bitfinex","BTCUSD",1743628640124,0.0002,84759.0,84758.0,0.011798]
["bitfinex","BTCUSD",1743628640744,0.0002,84759.0,84750.0,0.011799]
["bitfinex","BTCUSD",1743628640961,0.0002,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743628641157,0.0002,84759.0,84758.0,0.37315612]
["bitfinex","BTCUSD",1743628641353,0.0002,84759.0,84758.0,0.3645186]
["bitfinex","BTCUSD",1743628642071,0.0002,84759.0,84758.0,0.25643063]
["bitfinex","BTCUSD",1743628642271,0.0002,84759.0,84758.0,0.37318623]
["bitfinex","BTCUSD",1743628642474,0.0002,84759.0,84758.0,0.71318623]
["bitfinex","BTCUSD",1743628643563,0.00010101,84759.0,84758.0,0.71318623]
["bitfinex","BTCUSD",1743628643808,0.235843,84802.0,84778.0,0.011795]
["bitfinex","BTCUSD",1743628643959,0.235843,84802.0,84758.0,0.46542323]
["bitfinex","BTCUSD",1743628643960,0.235846,84802.0,84793.0,0.247661]
["bitfinex","BTCUSD",1743628644183,0.235878,84790.0,84781.0,0.011795]
["bitfinex","BTCUSD",1743628644435,0.235882,84789.0,84779.0,0.011795]
["bitfinex","BTCUSD",1743628644814,0.0001687,84794.0,84779.0,0.011795]
["bitfinex","BTCUSD",1743628644815,0.2360347,84794.0,84780.0,0.247697]
["bitfinex","BTCUSD",1743628644986,0.0001687,84794.0,84786.0,0.235885]
["bitfinex","BTCUSD",1743628645198,0.235878,84790.0,84783.0,0.247689]
["bitfinex","BTCUSD",1743628645637,0.235878,84790.0,84760.0,0.00737482]
["bitfinex","BTCUSD",1743628645638,0.247675,84789.0,84774.0,0.011796]
["bitfinex","BTCUSD",1743628645838,0.011794,84783.0,84766.0,0.011797]
["bitfinex","BTCUSD",1743628646086,0.011794,84784.0,84771.0,0.235927]
["bitfinex","BTCUSD",1743628646087,0.235911,84778.0,84771.0,0.235927]
["bitfinex","BTCUSD",1743628646401,0.235911,84778.0,84771.0,0.247723]
["bitfinex","BTCUSD",1743628646601,0.235911,84778.0,84767.0,0.1285526]
["bitfinex","BTCUSD",1743628646602,0.0001687,84794.0,84793.0,0.247661]
["bitfinex","BTCUSD",1743628646805,0.0001687,84794.0,84793.0,0.3644166]
["bitfinex","BTCUSD",1743628647813,0.0001687,84794.0,84793.0,0.71342755]
["bitfinex","BTCUSD",1743628648264,7e-07,84794.0,84793.0,0.99042619]
["bitfinex","BTCUSD",1743628648662,7e-07,84794.0,84793.0,1.00496704]
["bitfinex","BTCUSD",1743628649454,7e-07,84794.0,84793.0,1.17650619]
["bitfinex","BTCUSD",1743628650043,7e-07,84794.0,84793.0,1.19104704]
["bitfinex","BTCUSD",1743628650615,0.0002,84819.0,84818.0,0.587588]
["bitfinex","BTCUSD",1743628650818,0.0002,84819.0,84818.0,0.7043436]
["bitfinex","BTCUSD",1743628651970,0.0002,84819.0,84818.0,0.71573711]
["bitfinex","BTCUSD",1743628653037,0.0002,84819.0,84818.0,0.1167556]
["bitfinex","BTCUSD",1743628653244,0.0002,84819.0,84815.0,0.247596]
["bitfinex","BTCUSD",1743628653245,0.011791,84808.0,84786.0,0.46299864]
["bitfinex","BTCUSD",1743628653525,0.235859,84797.0,84791.0,0.247665]
["bitfinex","BTCUSD",1743628653727,0.235854,84799.0,84792.0,0.1285486]
["bitfinex","BTCUSD",1743628654107,0.011794,84787.0,84773.0,0.011796]
["bitfinex","BTCUSD",1743628654403,0.011794,84787.0,84767.0,0.011797]
["bitfinex","BTCUSD",1743628654404,0.011812,84659.0,84658.0,0.025]
["bitfinex","BTCUSD",1743628654600,0.011812,84659.0,84639.0,0.025]
["bitfinex","BTCUSD",1743628654601,0.19614306,84639.0,84636.0,0.18079296]
["bitfinex","BTCUSD",1743628654736,0.19614306,84639.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743628654737,0.248188,84613.0,84612.0,9.3e-07]
["bitfinex","BTCUSD",1743628654961,0.23369932,84613.0,84612.0,0.01157797]
["bitfinex","BTCUSD",1743628655161,0.011817,84621.0,84612.0,0.01157797]
["bitfinex","BTCUSD",1743628655162,0.10169665,84624.0,84612.0,9.3e-07]
["bitfinex","BTCUSD",1743628655539,0.00350102,84614.0,84612.0,0.01158485]
["bitfinex","BTCUSD",1743628655714,0.00350102,84642.0,84613.0,0.1167556]
["bitfinex","BTCUSD",1743628655917,0.005,84621.0,84614.0,0.34]
["bitfinex","BTCUSD",1743628656153,0.00350102,84641.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743628656330,0.00604373,84656.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743628656536,0.00350102,84652.0,84641.0,0.011814]
["bitfinex","BTCUSD",1743628656742,0.00350102,84647.0,84642.0,0.1167556]
["bitfinex","BTCUSD",1743628657151,0.00350102,84647.0,84643.0,0.011814]
["bitfinex","BTCUSD",1743628657353,0.00350102,84647.0,84644.0,0.1167556]
["bitfinex","BTCUSD",1743628657688,0.00604373,84656.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743628657885,0.00604373,84656.0,84655.0,0.13092963]
["bitfinex","BTCUSD",1743628658090,0.00604373,84656.0,84655.0,0.47092963]
["bitfinex","BTCUSD",1743628658287,0.00604373,84656.0,84655.0,0.4685676]
["bitfinex","BTCUSD",1743628658523,0.00604373,84656.0,84655.0,0.1167556]
["bitfinex","BTCUSD",1743628658725,0.00604373,84656.0,84655.0,0.1285676]
["bitfinex","BTCUSD",1743628658904,0.00604373,84656.0,84655.0,0.13092965]
["bitfinex","BTCUSD",1743628659117,0.00349979,84658.0,84657.0,0.351812]
["bitfinex","BTCUSD",1743628659381,0.005,84687.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743628659562,0.005,84690.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743628660058,0.005,84691.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628660255,0.10000096,84690.0,84688.0,0.011808]
["bitfinex","BTCUSD",1743628660637,0.10000096,84690.0,84689.0,0.03396664]
["bitfinex","BTCUSD",1743628661218,0.10000096,84690.0,84689.0,0.05095347]
["bitfinex","BTCUSD",1743628661420,0.10000096,84690.0,84689.0,0.06276047]
["bitfinex","BTCUSD",1743628662326,0.10000096,84690.0,84689.0,0.02879383]
["bitfinex","BTCUSD",1743628662667,0.10500096,84690.0,84689.0,0.01698683]
["bitfinex","BTCUSD",1743628664102,0.10500096,84690.0,84689.0,0.00369279]
["bitfinex","BTCUSD",1743628665446,0.13814096,84700.0,84685.0,0.236167]
["bitfinex","BTCUSD",1743628665566,0.18604,84703.0,84685.0,0.236167]
["bitfinex","BTCUSD",1743628665780,0.00615461,84723.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743628665781,0.046,84707.0,84698.0,0.011806]
["bitfinex","BTCUSD",1743628666071,0.046,84707.0,84706.0,0.247915]
["bitfinex","BTCUSD",1743628666281,0.00615461,84723.0,84717.0,0.236079]
["bitfinex","BTCUSD",1743628666698,0.0461,84729.0,84696.0,0.236138]
["bitfinex","BTCUSD",1743628666871,0.0461,84729.0,83117.0,0.01248]
["bitfinex","BTCUSD",1743628666872,0.011803,84718.0,84698.0,0.23613]
["bitfinex","BTCUSD",1743628667093,0.011803,84718.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743628667094,0.1285596,84717.0,84704.0,0.00369279]
["bitfinex","BTCUSD",1743628667242,0.011805,84708.0,84704.0,0.00369279]
["bitfinex","BTCUSD",1743628667480,0.011808,84686.0,84678.0,0.00364287]
["bitfinex","BTCUSD",1743628667687,0.011809,84679.0,84678.0,0.00364287]
["bitfinex","BTCUSD",1743628667896,0.14310545,84679.0,84678.0,0.00364287]
["bitfinex","BTCUSD",1743628668493,0.1167556,84679.0,84678.0,0.00364287]
["bitfinex","BTCUSD",1743628668901,0.1285646,84679.0,84678.0,0.00364287]
["bitfinex","BTCUSD",1743628669197,0.01181,84674.0,84657.0,0.011812]
["bitfinex","BTCUSD",1743628669420,0.01181,84674.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743628670024,0.17928745,84681.0,84643.0,0.236285]
["bitfinex","BTCUSD",1743628670025,0.011808,84688.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628670224,0.18604,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1743628670428,0.18604,84678.0,84665.0,0.248035]
["bitfinex","BTCUSD",1743628670629,0.18604,84678.0,84669.0,0.01181]
["bitfinex","BTCUSD",1743628670953,0.0457,84705.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743628671100,0.186,84694.0,84693.0,0.011807]
["bitfinex","BTCUSD",1743628671332,0.2783,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743628671540,0.0923,84725.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743628671720,0.0923,84725.0,84714.0,0.011804]
["bitfinex","BTCUSD",1743628671922,0.011803,84722.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743628672123,0.011803,84719.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743628672326,0.236068,84721.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743628672972,0.236068,84721.0,84695.0,0.236138]
["bitfinex","BTCUSD",1743628672973,0.011804,84717.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743628673324,0.011804,84717.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743628673448,0.011804,84717.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743628673449,0.011804,84715.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743628673654,0.011804,84713.0,84697.0,0.011806]
["bitfinex","BTCUSD",1743628673878,0.247886,84717.0,84699.0,0.011806]
["bitfinex","BTCUSD",1743628674080,0.247893,84714.0,84693.0,0.247953]
["bitfinex","BTCUSD",1743628674477,0.011805,84705.0,84687.0,0.24797]
["bitfinex","BTCUSD",1743628674683,0.011806,84700.0,84681.0,0.011809]
["bitfinex","BTCUSD",1743628674883,0.247967,84689.0,84677.0,0.00738558]
["bitfinex","BTCUSD",1743628675142,0.011807,84692.0,84677.0,0.00738558]
["bitfinex","BTCUSD",1743628675799,0.011808,84686.0,84677.0,0.00738558]
["bitfinex","BTCUSD",1743628675999,0.011808,84686.0,84669.0,0.01181]
["bitfinex","BTCUSD",1743628676245,0.248012,84674.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743628676431,0.011811,84663.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743628676642,0.011811,84664.0,84647.0,0.011813]
["bitfinex","BTCUSD",1743628676817,0.011811,84664.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743628677223,0.01181,84670.0,84649.0,0.236269]
["bitfinex","BTCUSD",1743628677495,0.37931945,84669.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743628677675,0.01181,84667.0,84649.0,0.248082]
["bitfinex","BTCUSD",1743628677851,0.01454085,84667.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743628678068,0.236206,84672.0,84646.0,0.236276]
["bitfinex","BTCUSD",1743628678069,0.283662,84688.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743628678338,0.247988,84682.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628678454,0.36634985,84681.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743628678655,0.0495,84685.0,84670.0,0.01181]
["bitfinex","BTCUSD",1743628678874,0.3895,84685.0,84670.0,0.248019]
["bitfinex","BTCUSD",1743628679072,0.3895,84685.0,84673.0,0.01181]
["bitfinex","BTCUSD",1743628679281,0.18592,84686.0,84679.0,0.247993]
["bitfinex","BTCUSD",1743628679491,0.18592,84686.0,84667.0,0.248028]
["bitfinex","BTCUSD",1743628679804,0.011808,84685.0,84666.0,0.011811]
["bitfinex","BTCUSD",1743628679986,0.247977,84685.0,84667.0,0.248028]
["bitfinex","BTCUSD",1743628680188,0.3026756,84686.0,84670.0,0.01181]
["bitfinex","BTCUSD",1743628680447,0.3026756,84686.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628680448,0.5388426,84686.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628680652,0.011808,84685.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628681057,0.247993,84680.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628681273,0.01181,84674.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628681416,0.14310645,84674.0,84673.0,0.0003372]
["bitfinex","BTCUSD",1743628681630,0.14310645,84674.0,84671.0,0.00959565]
["bitfinex","BTCUSD",1743628681631,0.01181,84672.0,84671.0,0.00959565]
["bitfinex","BTCUSD",1743628681862,0.01181,84672.0,84663.0,0.00738558]
["bitfinex","BTCUSD",1743628681863,0.025,84669.0,84663.0,0.00738558]
["bitfinex","BTCUSD",1743628682062,0.60257885,84664.0,84663.0,0.00784797]
["bitfinex","BTCUSD",1743628682263,0.90525445,84664.0,84663.0,0.00784797]
["bitfinex","BTCUSD",1743628682465,0.95365445,84664.0,84663.0,0.00784797]
["bitfinex","BTCUSD",1743628682669,0.60260285,84656.0,84655.0,0.00364287]
["bitfinex","BTCUSD",1743628682870,0.71935845,84656.0,84655.0,0.00046515]
["bitfinex","BTCUSD",1743628683447,0.236295,84640.0,84636.0,0.00738272]
["bitfinex","BTCUSD",1743628683647,0.236295,84640.0,84636.0,0.0078446]
["bitfinex","BTCUSD",1743628684151,0.236288,84643.0,84636.0,0.0078446]
["bitfinex","BTCUSD",1743628684354,0.248102,84643.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628684560,0.248108,84640.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628684765,0.236285,84644.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628685017,0.248105,84642.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628685227,0.2363,84638.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628685405,0.1363,84638.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628685606,0.148115,84638.0,84637.0,0.00738231]
["bitfinex","BTCUSD",1743628685823,0.36635585,84637.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628686029,0.48311145,84637.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628687099,0.248103,84642.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628687100,0.34,84645.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628687305,0.37939545,84644.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628687571,0.011814,84643.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628688104,0.248102,84643.0,84636.0,0.00046188]
["bitfinex","BTCUSD",1743628688309,0.248102,84643.0,84623.0,0.01181717]
["bitfinex","BTCUSD",1743628688310,0.35454085,84624.0,84605.0,0.0003368]
["bitfinex","BTCUSD",1743628688510,0.62774885,84606.0,84605.0,0.0003368]
["bitfinex","BTCUSD",1743628688721,0.74450445,84606.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628688934,0.0499,84621.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628689300,0.004729,84622.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628689301,0.011819,84607.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628689503,0.248208,84606.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628689933,0.236389,84606.0,84605.0,0.00079868]
["bitfinex","BTCUSD",1743628690207,0.236385,84608.0,84605.0,0.00818648]
["bitfinex","BTCUSD",1743628690763,0.236385,84608.0,84584.0,0.011822]
["bitfinex","BTCUSD",1743628690764,0.588258,84589.0,84588.0,2e-07]
["bitfinex","BTCUSD",1743628690966,0.588258,84589.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628690967,0.236534,84555.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628691170,0.248364,84553.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628691318,0.3651196,84553.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628691549,0.37966045,84553.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628692186,0.236538,84553.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628692319,0.248364,84553.0,84552.0,3e-07]
["bitfinex","BTCUSD",1743628692553,0.248364,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628692989,0.236538,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628693193,0.011826,84559.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628693194,0.236526,84557.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628693396,0.236538,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628693729,0.248364,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628694308,0.3651196,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628694645,0.248364,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628695225,0.3651196,84553.0,84552.0,0.00013891]
["bitfinex","BTCUSD",1743628695448,0.37966045,84553.0,84552.0,9.1e-07]
["bitfinex","BTCUSD",1743628695682,0.011827,84552.0,84551.0,1.1e-07]
["bitfinex","BTCUSD",1743628695888,0.14312345,84552.0,84551.0,0.00013882]
["bitfinex","BTCUSD",1743628696143,0.18842345,84552.0,84551.0,8.2e-07]
["bitfinex","BTCUSD",1743628698216,0.17659645,84552.0,84531.0,2e-08]
["bitfinex","BTCUSD",1743628698422,0.248514,84502.0,84488.0,0.0001688]
["bitfinex","BTCUSD",1743628698630,0.011836,84487.0,84486.0,4e-07]
["bitfinex","BTCUSD",1743628699262,0.1285916,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628699988,0.236717,84489.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628700443,0.011836,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628701634,0.3534726,84489.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628701635,0.236717,84489.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628701835,0.011836,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628702196,0.1285916,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628703017,0.011836,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628703814,0.1285916,84487.0,84486.0,0.00046092]
["bitfinex","BTCUSD",1743628704650,0.011836,84487.0,84486.0,0.00092144]
["bitfinex","BTCUSD",1743628705236,0.1285916,84487.0,84486.0,0.00092144]
["bitfinex","BTCUSD",1743628705656,0.025,84472.0,84466.0,5.4e-07]
["bitfinex","BTCUSD",1743628705859,0.248652,84455.0,84447.0,6.4e-07]
["bitfinex","BTCUSD",1743628706060,0.62821385,84448.0,84447.0,3.9e-07]
["bitfinex","BTCUSD",1743628706313,0.93096945,84448.0,84447.0,3.9e-07]
["bitfinex","BTCUSD",1743628706580,0.93096945,84448.0,84400.0,0.0005]
["bitfinex","BTCUSD",1743628706581,0.036846,84411.0,84400.0,7.7e-07]
["bitfinex","BTCUSD",1743628706824,0.011849,84391.0,84390.0,4.7e-07]
["bitfinex","BTCUSD",1743628707029,0.236986,84393.0,84390.0,4.7e-07]
["bitfinex","BTCUSD",1743628707238,0.236988,84395.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628707454,0.236977,84397.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628707646,0.011849,84392.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628707798,0.011849,84391.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628708001,0.1286046,84391.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628708205,0.4686046,84391.0,84390.0,0.00046153]
["bitfinex","BTCUSD",1743628708405,0.5398046,84391.0,84390.0,5.3e-07]
["bitfinex","BTCUSD",1743628708609,0.7257646,84391.0,84390.0,5.3e-07]
["bitfinex","BTCUSD",1743628708810,0.7007646,84391.0,84390.0,5.3e-07]
["bitfinex","BTCUSD",1743628709011,0.7008446,84391.0,84390.0,5.3e-07]
["bitfinex","BTCUSD",1743628709237,0.7008446,84391.0,84381.0,8e-05]
["bitfinex","BTCUSD",1743628709238,0.248867,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1743628709439,0.3656226,84382.0,84381.0,8e-05]
["bitfinex","BTCUSD",1743628709640,0.011853,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628709885,0.3656846,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628710198,0.38022545,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628710425,0.3656846,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628710606,0.248929,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628710742,0.237075,84362.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628710958,0.011853,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628711162,0.1286086,84361.0,84360.0,6.3e-07]
["bitfinex","BTCUSD",1743628711362,0.248963,84350.0,84327.0,0.00954363]
["bitfinex","BTCUSD",1743628711576,0.248963,84350.0,84320.0,0.011859]
["bitfinex","BTCUSD",1743628711577,0.011858,84326.0,84310.0,4.224e-05]
["bitfinex","BTCUSD",1743628711786,0.23715,84335.0,84318.0,0.1167556]
["bitfinex","BTCUSD",1743628712005,0.237135,84340.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743628712006,0.197936,84340.0,84316.0,0.01186]
["bitfinex","BTCUSD",1743628712385,0.011856,84341.0,84322.0,0.011859]
["bitfinex","BTCUSD",1743628712611,0.237118,84346.0,84323.0,0.1167556]
["bitfinex","BTCUSD",1743628712783,0.011856,84342.0,84317.0,0.25005331]
["bitfinex","BTCUSD",1743628713000,0.011856,84344.0,84324.0,0.1286146]
["bitfinex","BTCUSD",1743628713201,0.00046248,84342.0,84321.0,0.011859]
["bitfinex","BTCUSD",1743628713403,0.00046248,84342.0,84331.0,0.011858]
["bitfinex","BTCUSD",1743628713599,0.00046248,84342.0,84335.0,0.237149]
["bitfinex","BTCUSD",1743628713756,0.00046248,84342.0,84336.0,0.1286126]
["bitfinex","BTCUSD",1743628713965,0.00046248,84342.0,84336.0,0.1167556]
["bitfinex","BTCUSD",1743628714590,0.00046248,84342.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743628714790,0.00046248,84342.0,84340.0,0.011856]
["bitfinex","BTCUSD",1743628715023,0.00046248,84342.0,84341.0,0.36811452]
["bitfinex","BTCUSD",1743628715226,0.00046248,84342.0,84341.0,0.3657436]
["bitfinex","BTCUSD",1743628715704,0.00046248,84342.0,84341.0,0.1286116]
["bitfinex","BTCUSD",1743628716336,0.00046248,84342.0,84341.0,0.1167556]
["bitfinex","BTCUSD",1743628716534,0.23719,84321.0,84318.0,0.0001692]
["bitfinex","BTCUSD",1743628716775,0.011859,84319.0,84318.0,0.0001692]
["bitfinex","BTCUSD",1743628717152,0.1286146,84319.0,84318.0,0.0001692]
["bitfinex","BTCUSD",1743628718449,0.1286146,84319.0,84300.0,0.0001]
["bitfinex","BTCUSD",1743628718450,0.249076,84311.0,84300.0,0.0001]
["bitfinex","BTCUSD",1743628718660,0.60363285,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1743628718861,1.6443276,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1743628719540,1.3043276,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1743628719772,1.18803419,84306.0,84305.0,4e-07]
["bitfinex","BTCUSD",1743628720457,1.18803419,84306.0,84281.0,0.2373]
["bitfinex","BTCUSD",1743628720458,0.237335,84269.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743628720701,0.011866,84269.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743628720902,0.011866,84269.0,84268.0,0.02310409]
["bitfinex","BTCUSD",1743628720903,0.249201,84269.0,84268.0,0.02310409]
["bitfinex","BTCUSD",1743628721139,0.3659566,84269.0,84268.0,0.02310409]
["bitfinex","BTCUSD",1743628721335,0.577354,84262.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628721536,0.249289,84239.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628721710,0.01187,84242.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628721711,0.01187,84240.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628721913,0.01187,84239.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628722231,0.1286256,84239.0,84238.0,0.00370778]
["bitfinex","BTCUSD",1743628722639,0.18616,84244.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628722851,0.011868,84254.0,84236.0,0.237426]
["bitfinex","BTCUSD",1743628723079,0.011868,84254.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628723080,0.011871,84237.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628723282,0.237425,84238.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628723283,0.01187,84242.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628723425,0.011869,84251.0,84233.0,0.1169248]
["bitfinex","BTCUSD",1743628723629,0.011869,84248.0,84233.0,0.1169248]
["bitfinex","BTCUSD",1743628723831,0.249281,84242.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628724032,0.249273,84245.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628724261,0.011871,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628724767,0.237428,84236.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628724969,0.237433,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628725440,0.3660596,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628725677,0.36652122,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628725903,0.24976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628726362,0.23789462,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628726598,0.24976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628726806,0.36652122,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628726953,0.43592562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628727373,0.23789462,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628727556,0.00046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628728434,0.00046162,84234.0,84233.0,0.1169248]
["bitfinex","BTCUSD",1743628728639,0.00046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628729020,0.24976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628729633,0.54976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628730569,0.30046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628731695,0.53789462,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628731915,0.54976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628732318,0.85272122,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628732519,0.73596562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628732720,0.53789462,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628732907,0.54976562,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628733528,0.30046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628733704,0.31233262,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628734309,0.30046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628734714,0.30046162,84234.0,84233.0,0.00508005]
["bitfinex","BTCUSD",1743628734886,0.30046162,84234.0,84233.0,0.0001692]
["bitfinex","BTCUSD",1743628735509,0.30046162,84234.0,84233.0,0.00758943]
["bitfinex","BTCUSD",1743628735947,0.30046162,84234.0,84233.0,0.12434503]
["bitfinex","BTCUSD",1743628736429,0.30046162,84234.0,84233.0,0.12999439]
["bitfinex","BTCUSD",1743628736807,0.30046162,84234.0,84233.0,0.15670691]
["bitfinex","BTCUSD",1743628737166,0.30046162,84234.0,84233.0,0.16857791]
["bitfinex","BTCUSD",1743628737375,0.30046162,84234.0,84233.0,0.15670691]
["bitfinex","BTCUSD",1743628737575,0.30046162,84234.0,84233.0,0.16635365]
["bitfinex","BTCUSD",1743628738349,0.30046162,84234.0,84233.0,0.17822465]
["bitfinex","BTCUSD",1743628739017,0.28192309,84234.0,84233.0,0.18564423]
["bitfinex","BTCUSD",1743628740195,0.22850394,84234.0,84233.0,0.18564423]
["bitfinex","BTCUSD",1743628741199,0.0003386,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1743628741404,0.0003386,84261.0,84260.0,0.3659836]
["bitfinex","BTCUSD",1743628741684,0.237274,84291.0,84277.0,0.237311]
["bitfinex","BTCUSD",1743628741890,0.011865,84279.0,84278.0,0.00500208]
["bitfinex","BTCUSD",1743628742089,0.011865,84279.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743628742090,0.011868,84257.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743628742311,0.011866,84270.0,84260.0,0.01929229]
["bitfinex","BTCUSD",1743628742513,0.011866,84272.0,84260.0,0.01929229]
["bitfinex","BTCUSD",1743628742716,0.237335,84269.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628742851,0.011866,84268.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628743055,0.23733,84271.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628743271,0.237335,84269.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628743477,0.011866,84268.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628743667,0.237341,84267.0,84260.0,0.03635861]
["bitfinex","BTCUSD",1743628743867,0.237338,84268.0,84260.0,0.01720587]
["bitfinex","BTCUSD",1743628744290,0.237338,84268.0,84260.0,0.00013955]
["bitfinex","BTCUSD",1743628744625,0.249201,84269.0,84260.0,0.00013955]
["bitfinex","BTCUSD",1743628744848,0.011867,84267.0,84260.0,0.00013955]
["bitfinex","BTCUSD",1743628745029,0.237348,84265.0,84260.0,0.00013955]
["bitfinex","BTCUSD",1743628745702,0.237342,84267.0,84260.0,0.00013955]
["bitfinex","BTCUSD",1743628745869,0.237311,84278.0,84261.0,0.00370901]
["bitfinex","BTCUSD",1743628746066,0.18608,84292.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743628746292,0.18608,84292.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743628746495,0.011863,84295.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743628746871,0.011863,84295.0,84279.0,0.237306]
["bitfinex","BTCUSD",1743628747070,0.23726,84296.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743628747217,4.408e-05,84295.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743628747418,4.408e-05,84295.0,84291.0,0.237267]
["bitfinex","BTCUSD",1743628747619,4.408e-05,84295.0,84292.0,0.237269]
["bitfinex","BTCUSD",1743628747842,4.408e-05,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743628748050,4.408e-05,84295.0,84290.0,0.237276]
["bitfinex","BTCUSD",1743628748266,4.408e-05,84295.0,84290.0,0.3658946]
["bitfinex","BTCUSD",1743628748602,4.408e-05,84295.0,84290.0,0.00013955]
["bitfinex","BTCUSD",1743628748804,4.408e-05,84295.0,84291.0,0.01928334]
["bitfinex","BTCUSD",1743628749342,0.011863,84292.0,84291.0,0.01928334]
["bitfinex","BTCUSD",1743628749545,0.237266,84294.0,84291.0,0.028925]
["bitfinex","BTCUSD",1743628749773,0.3540246,84293.0,84292.0,0.03411351]
["bitfinex","BTCUSD",1743628749946,0.4572876,84293.0,84292.0,5.1e-07]
["bitfinex","BTCUSD",1743628751098,0.011863,84292.0,84291.0,0.00964166]
["bitfinex","BTCUSD",1743628751301,0.00038268,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743628751505,0.00038268,84295.0,84290.0,0.00013955]
["bitfinex","BTCUSD",1743628752849,0.00038268,84295.0,84294.0,0.011863]
["bitfinex","BTCUSD",1743628753027,0.00038268,84295.0,84292.0,0.237267]
["bitfinex","BTCUSD",1743628753028,0.00038268,84295.0,84290.0,0.00013955]
["bitfinex","BTCUSD",1743628753245,0.00038268,84295.0,84291.0,0.237272]
["bitfinex","BTCUSD",1743628753449,0.00038268,84295.0,84292.0,0.237269]
["bitfinex","BTCUSD",1743628753658,0.00038268,84295.0,84290.0,0.00013955]
["bitfinex","BTCUSD",1743628754271,0.00038268,84295.0,84293.0,0.237266]
["bitfinex","BTCUSD",1743628754639,0.00038268,84295.0,84291.0,0.24690979]
["bitfinex","BTCUSD",1743628755002,0.00038268,84295.0,84294.0,0.237264]
["bitfinex","BTCUSD",1743628755183,0.00038268,84295.0,84294.0,0.3658826]
["bitfinex","BTCUSD",1743628756562,0.00038268,84295.0,84294.0,0.37552039]
["bitfinex","BTCUSD",1743628757371,0.00038268,84295.0,84294.0,0.00963779]
["bitfinex","BTCUSD",1743628758478,0.00038268,84295.0,84294.0,0.13825639]
["bitfinex","BTCUSD",1743628758839,0.00038268,84295.0,84294.0,0.14062875]
["bitfinex","BTCUSD",1743628759103,0.00038268,84295.0,84294.0,0.13825639]
["bitfinex","BTCUSD",1743628759442,0.00038268,84295.0,84294.0,0.13232544]
["bitfinex","BTCUSD",1743628760283,0.00038268,84295.0,84294.0,0.13469739]
["bitfinex","BTCUSD",1743628760484,0.00038268,84295.0,84294.0,0.47469739]
["bitfinex","BTCUSD",1743628760688,6.8e-07,84295.0,84294.0,0.51832544]
["bitfinex","BTCUSD",1743628761536,0.249,84338.0,84323.0,0.237182]
["bitfinex","BTCUSD",1743628761690,0.0003386,84346.0,84323.0,0.1167556]
["bitfinex","BTCUSD",1743628761915,0.0003386,84346.0,84294.0,0.39563779]
["bitfinex","BTCUSD",1743628761916,0.0003386,84346.0,84343.0,0.011856]
["bitfinex","BTCUSD",1743628762095,0.0003386,84346.0,84343.0,0.1167556]
["bitfinex","BTCUSD",1743628762727,0.00080059,84344.0,84343.0,0.37681415]
["bitfinex","BTCUSD",1743628762883,0.00080059,84344.0,84343.0,0.37444309]
["bitfinex","BTCUSD",1743628763411,0.00080059,84344.0,84343.0,0.37814993]
["bitfinex","BTCUSD",1743628763788,0.00080059,84344.0,84343.0,0.36944444]
["bitfinex","BTCUSD",1743628764918,0.00080059,84344.0,84343.0,0.37844439]
["bitfinex","BTCUSD",1743628765066,0.00080059,84344.0,84343.0,0.38437534]
["bitfinex","BTCUSD",1743628767183,0.00080059,84344.0,84343.0,0.37473755]
["bitfinex","BTCUSD",1743628768464,0.0003386,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1743628768658,0.0003386,84356.0,84355.0,0.248947]
["bitfinex","BTCUSD",1743628768883,0.0003386,84356.0,84355.0,0.3657026]
["bitfinex","BTCUSD",1743628769047,0.0003386,84378.0,84377.0,0.011851]
["bitfinex","BTCUSD",1743628769242,0.0003386,84378.0,84377.0,0.36800774]
["bitfinex","BTCUSD",1743628769447,0.0003386,84378.0,84377.0,0.3656376]
["bitfinex","BTCUSD",1743628769813,0.0003386,84378.0,84377.0,0.1167556]
["bitfinex","BTCUSD",1743628770348,0.0003386,84378.0,84377.0,0.13775751]
["bitfinex","BTCUSD",1743628770559,0.0003386,84378.0,84377.0,0.00013955]
["bitfinex","BTCUSD",1743628770985,0.0003386,84378.0,84377.0,0.11689515]
["bitfinex","BTCUSD",1743628771185,0.0003386,84378.0,84377.0,0.36577715]
["bitfinex","BTCUSD",1743628776176,6e-07,84378.0,84377.0,0.70577715]
["bitfinex","BTCUSD",1743628776328,2e-07,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743628776536,2e-07,84380.0,84379.0,0.3656316]
["bitfinex","BTCUSD",1743628781749,2e-07,84380.0,84379.0,0.36933844]
["bitfinex","BTCUSD",1743628783528,2e-07,84380.0,84379.0,0.3656316]
["bitfinex","BTCUSD",1743628783882,2e-07,84380.0,84377.0,0.00013955]
["bitfinex","BTCUSD",1743628784081,2e-07,84380.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743628784325,2e-07,84380.0,84379.0,0.248876]
["bitfinex","BTCUSD",1743628784857,0.0118512,84380.0,84377.0,0.00013955]
["bitfinex","BTCUSD",1743628785053,2e-07,84380.0,84377.0,0.00013955]
["bitfinex","BTCUSD",1743628785972,0.237051,84370.0,84367.0,0.00136047]
["bitfinex","BTCUSD",1743628786178,0.237037,84375.0,84368.0,0.00013888]
["bitfinex","BTCUSD",1743628786597,0.011851,84376.0,84368.0,0.00013888]
["bitfinex","BTCUSD",1743628786806,0.237051,84370.0,84368.0,0.00013888]
["bitfinex","BTCUSD",1743628787341,0.011852,84369.0,84368.0,0.00013888]
["bitfinex","BTCUSD",1743628787534,0.1286076,84369.0,84368.0,0.00013888]
["bitfinex","BTCUSD",1743628787863,0.298541,84357.0,84356.0,0.0001691]
["bitfinex","BTCUSD",1743628788067,0.4152966,84357.0,84356.0,0.00030757]
["bitfinex","BTCUSD",1743628788951,0.0496,84357.0,84356.0,0.00030757]
["bitfinex","BTCUSD",1743628789328,0.8915783,84364.0,84356.0,0.00030757]
["bitfinex","BTCUSD",1743628789669,0.8915783,84364.0,84362.0,0.248924]
["bitfinex","BTCUSD",1743628789870,0.1852,84370.0,84362.0,0.248924]
["bitfinex","BTCUSD",1743628790070,0.0496,84373.0,84362.0,0.011853]
["bitfinex","BTCUSD",1743628790372,2e-07,84380.0,84374.0,0.237039]
["bitfinex","BTCUSD",1743628790627,2e-07,84380.0,84372.0,0.248894]
["bitfinex","BTCUSD",1743628790829,2e-07,84380.0,84379.0,0.011851]
["bitfinex","BTCUSD",1743628791167,2e-07,84380.0,84379.0,0.1286066]
["bitfinex","BTCUSD",1743628792827,0.011847,84403.0,84379.0,0.1286066]
["bitfinex","BTCUSD",1743628792828,0.0468,84425.0,84414.0,0.24877]
["bitfinex","BTCUSD",1743628793065,0.0468,84425.0,84411.0,0.011846]
["bitfinex","BTCUSD",1743628793066,0.0468,84425.0,84413.0,0.236929]
["bitfinex","BTCUSD",1743628793478,0.0468,84425.0,84414.0,0.236926]
["bitfinex","BTCUSD",1743628793926,0.0468,84425.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743628794126,0.236904,84423.0,84412.0,0.00013847]
["bitfinex","BTCUSD",1743628794644,0.0468,84425.0,84423.0,0.2369]
["bitfinex","BTCUSD",1743628794797,0.0468,84425.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743628795005,0.0003384,84429.0,84423.0,0.2369]
["bitfinex","BTCUSD",1743628795369,0.0003384,84429.0,84418.0,0.248759]
["bitfinex","BTCUSD",1743628795503,0.0003384,84429.0,84419.0,0.236912]
["bitfinex","BTCUSD",1743628795702,0.0003384,84429.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743628795907,0.0003384,84429.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743628796153,0.0003384,84429.0,84425.0,0.236896]
["bitfinex","BTCUSD",1743628796315,0.0003384,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743628796519,0.0003384,84429.0,84423.0,0.2369]
["bitfinex","BTCUSD",1743628796718,0.0003384,84429.0,84421.0,0.248751]
["bitfinex","BTCUSD",1743628797305,0.0003384,84429.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743628797506,0.0003384,84429.0,84422.0,0.236903]
["bitfinex","BTCUSD",1743628797713,0.0003384,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1743628797911,0.0003384,84429.0,84423.0,0.236902]
["bitfinex","BTCUSD",1743628798114,0.0003384,84429.0,84419.0,0.236913]
["bitfinex","BTCUSD",1743628798606,0.0003384,84429.0,84424.0,0.0037013]
["bitfinex","BTCUSD",1743628799991,0.0003384,84429.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743628799992,0.2372244,84429.0,84420.0,0.0037013]
["bitfinex","BTCUSD",1743628800292,0.0003384,84429.0,84420.0,0.0037013]
["bitfinex","BTCUSD",1743628800467,0.011844,84428.0,84420.0,0.0037013]
["bitfinex","BTCUSD",1743628800671,0.0003384,84429.0,84420.0,0.0037013]
["bitfinex","BTCUSD",1743628800672,0.0121824,84429.0,84420.0,0.0037013]
["bitfinex","BTCUSD",1743628801460,0.0121824,84429.0,84421.0,0.0037013]
["bitfinex","BTCUSD",1743628802072,0.236905,84422.0,84421.0,0.0037013]
["bitfinex","BTCUSD",1743628802467,0.236902,84423.0,84421.0,0.0037013]
["bitfinex","BTCUSD",1743628802868,0.1286006,84422.0,84421.0,0.0037013]
["bitfinex","BTCUSD",1743628803266,0.011846,84414.0,84413.0,0.0037013]
["bitfinex","BTCUSD",1743628803471,0.3655286,84414.0,84413.0,0.0037013]
["bitfinex","BTCUSD",1743628803726,0.4144286,84414.0,84413.0,0.0037013]
["bitfinex","BTCUSD",1743628803932,0.4144286,84414.0,84377.0,0.24888]
["bitfinex","BTCUSD",1743628803933,0.01185,84387.0,84370.0,0.011852]
["bitfinex","BTCUSD",1743628804134,0.049,84413.0,84367.0,0.011852]
["bitfinex","BTCUSD",1743628804135,0.18488,84412.0,84397.0,0.011848]
["bitfinex","BTCUSD",1743628804348,0.236941,84409.0,84396.0,0.248825]
["bitfinex","BTCUSD",1743628804513,0.236941,84409.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743628804717,0.236941,84409.0,84397.0,0.236974]
["bitfinex","BTCUSD",1743628806250,0.236945,84408.0,84397.0,0.236974]
["bitfinex","BTCUSD",1743628806795,0.011848,84402.0,84385.0,0.237008]
["bitfinex","BTCUSD",1743628807108,0.58360107,84400.0,84391.0,0.23699]
["bitfinex","BTCUSD",1743628807315,0.1286036,84402.0,84391.0,0.23699]
["bitfinex","BTCUSD",1743628807521,0.1286036,84402.0,84388.0,0.01185]
["bitfinex","BTCUSD",1743628807522,0.236969,84399.0,84388.0,0.248847]
["bitfinex","BTCUSD",1743628808159,0.236972,84398.0,84387.0,0.237002]
["bitfinex","BTCUSD",1743628808324,0.236987,84393.0,84379.0,0.237024]
["bitfinex","BTCUSD",1743628808526,0.236987,84393.0,84378.0,0.237026]
["bitfinex","BTCUSD",1743628808527,0.011849,84392.0,84378.0,0.237026]
["bitfinex","BTCUSD",1743628808756,0.236992,84391.0,84378.0,0.237026]
["bitfinex","BTCUSD",1743628808925,0.011848,84396.0,84380.0,0.011851]
["bitfinex","BTCUSD",1743628809150,0.23698,84396.0,84384.0,0.23701]
["bitfinex","BTCUSD",1743628809352,0.236984,84394.0,84383.0,0.237012]
["bitfinex","BTCUSD",1743628809689,0.225184,84380.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628809968,0.237003,84387.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628810200,0.248847,84389.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628810378,0.011849,84389.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628810528,0.011849,84389.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628810529,0.237009,84385.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628810734,0.248861,84384.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628810938,0.011851,84381.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628811420,0.2211066,84381.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628811802,0.236992,84391.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628811980,0.18476,84390.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628812177,0.18476,84390.0,84381.0,0.237018]
["bitfinex","BTCUSD",1743628812385,0.18476,84390.0,84386.0,0.237003]
["bitfinex","BTCUSD",1743628812591,0.236977,84397.0,84384.0,0.01185]
["bitfinex","BTCUSD",1743628812841,0.1167556,84396.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628813018,0.18476,84396.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743628813213,0.248829,84395.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743628813415,0.196608,84396.0,84382.0,0.237017]
["bitfinex","BTCUSD",1743628813617,0.18476,84396.0,84385.0,0.248857]
["bitfinex","BTCUSD",1743628813820,0.18476,84396.0,84386.0,0.01185]
["bitfinex","BTCUSD",1743628814375,0.18476,84396.0,84384.0,0.248861]
["bitfinex","BTCUSD",1743628814717,0.18476,84396.0,84389.0,0.01044846]
["bitfinex","BTCUSD",1743628814922,0.23699,84392.0,84389.0,0.01044846]
["bitfinex","BTCUSD",1743628815134,0.1167556,84391.0,84389.0,0.01044846]
["bitfinex","BTCUSD",1743628815921,0.18476,84396.0,84390.0,0.03406979]
["bitfinex","BTCUSD",1743628817023,0.236983,84394.0,84391.0,0.03406979]
["bitfinex","BTCUSD",1743628817200,0.26337885,84392.0,84391.0,0.03406979]
["bitfinex","BTCUSD",1743628817396,0.26339685,84386.0,84385.0,0.02378037]
["bitfinex","BTCUSD",1743628817617,0.248856,84386.0,84385.0,0.01044846]
["bitfinex","BTCUSD",1743628817836,0.433576,84386.0,84385.0,0.01044846]
["bitfinex","BTCUSD",1743628818037,0.5503316,84386.0,84385.0,0.01044846]
["bitfinex","BTCUSD",1743628818362,0.237017,84382.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628818948,0.248867,84382.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628819339,0.011851,84381.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628822070,0.1873488,84381.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628822243,0.1286066,84381.0,84380.0,0.000169]
["bitfinex","BTCUSD",1743628822667,0.248879,84378.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628822883,0.38017545,84378.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628823086,0.3656346,84378.0,84377.0,0.00013913]
["bitfinex","BTCUSD",1743628823897,0.248905,84369.0,84368.0,0.0001691]
["bitfinex","BTCUSD",1743628824105,1.3041806,84369.0,84368.0,0.00030766]
["bitfinex","BTCUSD",1743628824899,1.31872145,84369.0,84368.0,0.00030766]
["bitfinex","BTCUSD",1743628825114,1.36592145,84369.0,84368.0,0.00030766]
["bitfinex","BTCUSD",1743628825972,1.3513806,84369.0,84368.0,0.00030766]
["bitfinex","BTCUSD",1743628826212,0.18468,84372.0,84368.0,0.00030766]
["bitfinex","BTCUSD",1743628826710,0.18468,84372.0,84369.0,0.237053]
["bitfinex","BTCUSD",1743628826858,0.01185,84387.0,84368.0,0.01215966]
["bitfinex","BTCUSD",1743628826859,0.36163592,84400.0,84377.0,0.011851]
["bitfinex","BTCUSD",1743628827064,0.00847246,84396.0,84388.0,0.236999]
["bitfinex","BTCUSD",1743628827230,0.18468,84397.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743628827429,0.18468,84397.0,84387.0,0.248851]
["bitfinex","BTCUSD",1743628827631,0.18468,84397.0,84388.0,0.236998]
["bitfinex","BTCUSD",1743628828169,0.00822062,84406.0,84390.0,0.248843]
["bitfinex","BTCUSD",1743628828362,1e-06,84391.0,84390.0,0.3655986]
["bitfinex","BTCUSD",1743628828513,0.18468,84427.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743628828725,0.0003384,84429.0,84426.0,0.248737]
["bitfinex","BTCUSD",1743628829138,0.0003384,84429.0,84428.0,0.011844]
["bitfinex","BTCUSD",1743628829438,0.0003384,84429.0,84428.0,0.1285996]
["bitfinex","BTCUSD",1743628829642,0.0003384,84429.0,84428.0,0.16266825]
["bitfinex","BTCUSD",1743628830022,0.00080151,84429.0,84428.0,0.1731905]
["bitfinex","BTCUSD",1743628830242,0.00080151,84429.0,84428.0,0.17082187]
["bitfinex","BTCUSD",1743628830994,0.0002459,84429.0,84428.0,0.18785476]
["bitfinex","BTCUSD",1743628831196,0.10210596,84453.0,84452.0,0.011841]
["bitfinex","BTCUSD",1743628831416,0.10210596,84453.0,84452.0,0.01197956]
["bitfinex","BTCUSD",1743628831588,0.10210596,84453.0,84452.0,0.02199319]
["bitfinex","BTCUSD",1743628831814,0.10210596,84453.0,84452.0,0.01924172]
["bitfinex","BTCUSD",1743628832634,0.0003384,84463.0,84456.0,0.01184]
["bitfinex","BTCUSD",1743628832991,0.0003384,84463.0,84457.0,0.00728479]
["bitfinex","BTCUSD",1743628833396,0.0003384,84463.0,84454.0,0.01184]
["bitfinex","BTCUSD",1743628833597,0.0003384,84463.0,84458.0,0.00728479]
["bitfinex","BTCUSD",1743628833792,0.0003384,84463.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743628834000,0.0003384,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1743628834203,0.0003384,84463.0,84462.0,0.25590448]
["bitfinex","BTCUSD",1743628834403,0.0003384,84463.0,84462.0,0.26467176]
["bitfinex","BTCUSD",1743628834604,0.0003384,84463.0,84462.0,0.38142736]
["bitfinex","BTCUSD",1743628835021,0.0003384,84463.0,84462.0,0.41549601]
["bitfinex","BTCUSD",1743628835201,0.0003384,84463.0,84462.0,0.05837502]
["bitfinex","BTCUSD",1743628835399,0.0003384,84463.0,84462.0,0.05110154]
["bitfinex","BTCUSD",1743628837582,0.0003384,84463.0,84462.0,0.05477138]
["bitfinex","BTCUSD",1743628838174,0.0003384,84463.0,84462.0,0.30340238]
["bitfinex","BTCUSD",1743628838717,0.0003384,84463.0,84462.0,0.29973254]
["bitfinex","BTCUSD",1743628838921,0.0003384,84463.0,84462.0,0.42517601]
["bitfinex","BTCUSD",1743628839316,6e-07,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1743628839568,6e-07,84465.0,84464.0,0.4597816]
["bitfinex","BTCUSD",1743628839777,0.000338,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1743628839999,0.000338,84476.0,84475.0,0.7053486]
["bitfinex","BTCUSD",1743628840265,0.0003382,84514.0,84494.0,0.248538]
["bitfinex","BTCUSD",1743628840463,0.0003382,84514.0,84494.0,0.3652936]
["bitfinex","BTCUSD",1743628840795,0.0003382,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1743628841425,0.0003382,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1743628841630,0.00080159,84514.0,84508.0,0.011833]
["bitfinex","BTCUSD",1743628841805,0.00080159,84514.0,84513.0,0.05628843]
["bitfinex","BTCUSD",1743628842409,0.2494187,84518.0,84513.0,0.05628843]
["bitfinex","BTCUSD",1743628842606,0.248469,84517.0,84513.0,0.05642699]
["bitfinex","BTCUSD",1743628842771,0.011831,84517.0,84513.0,0.01938736]
["bitfinex","BTCUSD",1743628842980,0.14589165,84518.0,84513.0,0.03642025]
["bitfinex","BTCUSD",1743628843177,0.248458,84522.0,84513.0,0.03642025]
["bitfinex","BTCUSD",1743628843377,0.248453,84523.0,84513.0,0.03642025]
["bitfinex","BTCUSD",1743628843624,0.23661,84527.0,84514.0,0.011832]
["bitfinex","BTCUSD",1743628843803,0.23661,84527.0,84513.0,0.03642025]
["bitfinex","BTCUSD",1743628843804,0.01183,84525.0,84513.0,0.03642025]
["bitfinex","BTCUSD",1743628844004,0.011831,84523.0,84513.0,0.01717145]
["bitfinex","BTCUSD",1743628844181,0.1285866,84523.0,84513.0,0.01717145]
["bitfinex","BTCUSD",1743628844435,0.12848744,84523.0,84513.0,0.00013856]
["bitfinex","BTCUSD",1743628844746,0.011831,84520.0,84513.0,0.00013856]
["bitfinex","BTCUSD",1743628844949,0.1285866,84523.0,84513.0,0.00013856]
["bitfinex","BTCUSD",1743628845152,0.1167556,84523.0,84513.0,0.00013856]
["bitfinex","BTCUSD",1743628845510,0.0002,84549.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743628845721,0.0002,84549.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743628845722,0.011828,84543.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743628845906,0.1285836,84542.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743628846111,0.1285836,84542.0,84521.0,0.011831]
["bitfinex","BTCUSD",1743628846112,0.011829,84534.0,84521.0,0.011831]
["bitfinex","BTCUSD",1743628846326,0.01183,84530.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743628846529,0.011831,84520.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743628846731,0.011831,84518.0,84512.0,0.00013856]
["bitfinex","BTCUSD",1743628846937,0.011832,84513.0,84512.0,0.00013856]
["bitfinex","BTCUSD",1743628847138,0.1285876,84513.0,84512.0,0.00013856]
["bitfinex","BTCUSD",1743628847629,0.3652366,84513.0,84512.0,0.00013856]
["bitfinex","BTCUSD",1743628848019,0.76684637,84513.0,84512.0,0.00013856]
["bitfinex","BTCUSD",1743628848374,0.011836,84486.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743628848599,0.011836,84486.0,84475.0,0.11608394]
["bitfinex","BTCUSD",1743628849066,0.011837,84479.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628849326,0.011837,84478.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628849547,0.011837,84476.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628849780,0.1285926,84476.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628850575,0.18620994,84476.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628850747,0.19804694,84476.0,84475.0,0.10424694]
["bitfinex","BTCUSD",1743628851287,0.18620994,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628852140,0.19533116,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628852955,0.07857556,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628854286,0.07857556,84476.0,84475.0,0.01230039]
["bitfinex","BTCUSD",1743628855451,0.09325579,84476.0,84475.0,0.01230039]
["bitfinex","BTCUSD",1743628855691,0.09325579,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628855894,0.45860139,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628856573,0.09325579,84476.0,84475.0,0.00046339]
["bitfinex","BTCUSD",1743628856806,0.09325579,84476.0,84475.0,0.24905639]
["bitfinex","BTCUSD",1743628857294,0.09325579,84476.0,84475.0,0.25356597]
["bitfinex","BTCUSD",1743628857501,0.16372369,84476.0,84475.0,0.2002998]
["bitfinex","BTCUSD",1743628857800,0.16372369,84476.0,84475.0,0.17366395]
["bitfinex","BTCUSD",1743628858025,0.16372369,84476.0,84475.0,0.09968501]
["bitfinex","BTCUSD",1743628858377,0.10065413,84476.0,84475.0,0.09968501]
["bitfinex","BTCUSD",1743628858576,0.34924413,84476.0,84475.0,0.00450958]
["bitfinex","BTCUSD",1743628858778,0.011838,84472.0,84459.0,0.236799]
["bitfinex","BTCUSD",1743628858978,0.236773,84469.0,84460.0,0.00451382]
["bitfinex","BTCUSD",1743628859169,0.19976,84473.0,84460.0,0.00451382]
["bitfinex","BTCUSD",1743628859369,0.3165156,84473.0,84463.0,0.011839]
["bitfinex","BTCUSD",1743628859616,0.05466028,84472.0,84464.0,0.24135959]
["bitfinex","BTCUSD",1743628859822,0.08586007,84472.0,84464.0,0.24135959]
["bitfinex","BTCUSD",1743628860176,0.08586007,84472.0,84465.0,0.236784]
["bitfinex","BTCUSD",1743628860375,0.08586007,84472.0,84469.0,0.248609]
["bitfinex","BTCUSD",1743628860600,0.08586007,84472.0,84469.0,0.236771]
["bitfinex","BTCUSD",1743628860812,0.08586007,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743628860927,0.03119979,84472.0,84471.0,0.011838]
["bitfinex","BTCUSD",1743628861125,0.03119979,84472.0,84471.0,0.00457277]
["bitfinex","BTCUSD",1743628861330,0.19976,84473.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743628861538,0.19976,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743628861539,0.19976,84473.0,84471.0,0.00457559]
["bitfinex","BTCUSD",1743628861740,0.36077884,84500.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743628861945,0.3160356,84497.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628862146,0.3278696,84497.0,84480.0,0.23674]
["bitfinex","BTCUSD",1743628862353,0.36077884,84490.0,84475.0,0.236754]
["bitfinex","BTCUSD",1743628862554,0.36077884,84490.0,84479.0,0.248581]
["bitfinex","BTCUSD",1743628862799,0.36077884,84490.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743628863138,0.011835,84495.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628863139,0.248538,84495.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628863347,0.3652956,84494.0,84484.0,0.248564]
["bitfinex","BTCUSD",1743628863468,0.236713,84491.0,84480.0,0.24871519]
["bitfinex","BTCUSD",1743628863664,0.236723,84487.0,84485.0,0.0045869]
["bitfinex","BTCUSD",1743628863985,0.011835,84489.0,84480.0,0.01197519]
["bitfinex","BTCUSD",1743628864194,0.1167556,84488.0,84481.0,0.00458125]
["bitfinex","BTCUSD",1743628864394,0.236725,84486.0,84481.0,0.00458125]
["bitfinex","BTCUSD",1743628864619,0.1167556,84488.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628865049,0.05556695,84485.0,84481.0,0.00457375]
["bitfinex","BTCUSD",1743628865401,0.08720192,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628865644,0.08720192,84485.0,84483.0,0.00455396]
["bitfinex","BTCUSD",1743628866061,0.08720192,84485.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628866397,0.03163497,84485.0,84484.0,0.01639279]
["bitfinex","BTCUSD",1743628867449,0.08729068,84485.0,84484.0,0.01639279]
["bitfinex","BTCUSD",1743628867630,0.07989217,84485.0,84484.0,0.01639279]
["bitfinex","BTCUSD",1743628867858,0.07989217,84485.0,84484.0,0.00455679]
["bitfinex","BTCUSD",1743628868245,0.07989217,84485.0,84482.0,0.248571]
["bitfinex","BTCUSD",1743628868445,0.07989217,84485.0,84484.0,0.00449054]
["bitfinex","BTCUSD",1743628868645,0.07989217,84485.0,84483.0,0.00448772]
["bitfinex","BTCUSD",1743628868845,0.07989217,84485.0,84484.0,0.00449054]
["bitfinex","BTCUSD",1743628869229,0.248575,84482.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628869431,0.011836,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628869877,0.236739,84482.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628870282,0.06780718,84481.0,84480.0,0.01197519]
["bitfinex","BTCUSD",1743628870630,0.06780718,84481.0,84480.0,0.00463379]
["bitfinex","BTCUSD",1743628871685,0.06780718,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628872082,0.06486781,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628872644,0.0092121,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628873063,0.0092121,84481.0,84480.0,0.00459172]
["bitfinex","BTCUSD",1743628873268,0.0093809,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628873779,0.0093809,84481.0,84480.0,0.00460087]
["bitfinex","BTCUSD",1743628873968,0.2461199,84481.0,84480.0,0.00460087]
["bitfinex","BTCUSD",1743628874106,0.3628755,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628874313,0.3747115,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628875370,0.4679115,84481.0,84480.0,0.00013819]
["bitfinex","BTCUSD",1743628875511,0.24862,84466.0,84465.0,0.0003376]
["bitfinex","BTCUSD",1743628875715,0.91951645,84466.0,84465.0,0.0003376]
["bitfinex","BTCUSD",1743628875933,0.94097463,84466.0,84465.0,0.0003376]
["bitfinex","BTCUSD",1743628876138,0.95932502,84466.0,84465.0,0.0003376]
["bitfinex","BTCUSD",1743628876361,0.95932502,84466.0,84465.0,6e-07]
["bitfinex","BTCUSD",1743628876715,0.95932502,84466.0,84425.0,0.10378355]
["bitfinex","BTCUSD",1743628876716,0.236885,84430.0,84425.0,0.10378355]
["bitfinex","BTCUSD",1743628877178,0.1285996,84429.0,84425.0,0.10378355]
["bitfinex","BTCUSD",1743628877758,0.1285996,84429.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628877759,0.1378117,84429.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628877945,0.15926988,84429.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628878341,0.51381073,84429.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628878597,0.52265653,84429.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628879364,0.011845,84422.0,84421.0,0.10378355]
["bitfinex","BTCUSD",1743628879566,0.91832645,84422.0,84421.0,5.5e-07]
["bitfinex","BTCUSD",1743628879803,0.92332645,84422.0,84421.0,5.5e-07]
["bitfinex","BTCUSD",1743628880023,0.248826,84396.0,84395.0,0.0003374]
["bitfinex","BTCUSD",1743628880224,0.5632216,84396.0,84395.0,0.0003374]
["bitfinex","BTCUSD",1743628880832,0.57776245,84396.0,84395.0,0.00080051]
["bitfinex","BTCUSD",1743628881038,0.72187851,84396.0,84395.0,0.00080051]
["bitfinex","BTCUSD",1743628881240,0.588871,84381.0,84380.0,0.0003374]
["bitfinex","BTCUSD",1743628881440,0.72016745,84381.0,84380.0,0.00047538]
["bitfinex","BTCUSD",1743628882181,0.72937955,84381.0,84380.0,0.00047538]
["bitfinex","BTCUSD",1743628882386,0.75937955,84381.0,84380.0,3.8e-07]
["bitfinex","BTCUSD",1743628882502,0.75937955,84381.0,84368.0,0.0001691]
["bitfinex","BTCUSD",1743628882503,0.60344585,84369.0,84368.0,0.0001691]
["bitfinex","BTCUSD",1743628882706,1.85480145,84369.0,84368.0,0.00030734]
["bitfinex","BTCUSD",1743628884725,1.8402606,84369.0,84368.0,0.00030734]
["bitfinex","BTCUSD",1743628884949,1.5002606,84369.0,84368.0,0.00030734]
["bitfinex","BTCUSD",1743628885478,1.13344,84369.0,84368.0,0.01215934]
["bitfinex","BTCUSD",1743628885834,1.12844,84369.0,84368.0,0.01804937]
["bitfinex","BTCUSD",1743628887670,0.011851,84381.0,84368.0,0.01804937]
["bitfinex","BTCUSD",1743628887671,0.01185,84387.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743628887874,0.93832,84396.0,84368.0,0.01804937]
["bitfinex","BTCUSD",1743628887875,0.19476,84393.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743628888103,0.19476,84393.0,84382.0,0.01185]
["bitfinex","BTCUSD",1743628888104,0.3115156,84393.0,84388.0,0.236998]
["bitfinex","BTCUSD",1743628888313,0.19476,84393.0,84389.0,0.248846]
["bitfinex","BTCUSD",1743628888654,0.93832,84396.0,84389.0,0.00580239]
["bitfinex","BTCUSD",1743628888933,1.0550756,84396.0,84389.0,0.00580239]
["bitfinex","BTCUSD",1743628889160,0.93832,84396.0,84395.0,0.011849]
["bitfinex","BTCUSD",1743628889364,0.443424,84410.0,84399.0,0.236967]
["bitfinex","BTCUSD",1743628889492,0.1167556,84409.0,84399.0,0.248815]
["bitfinex","BTCUSD",1743628889692,0.19464,84410.0,84402.0,0.236959]
["bitfinex","BTCUSD",1743628889934,0.19464,84410.0,84404.0,0.236953]
["bitfinex","BTCUSD",1743628890130,0.248775,84414.0,84403.0,0.25457546]
["bitfinex","BTCUSD",1743628890304,0.3655336,84413.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743628890513,0.93844,84418.0,84410.0,0.248783]
["bitfinex","BTCUSD",1743628890725,0.93844,84418.0,84413.0,0.011846]
["bitfinex","BTCUSD",1743628891052,0.93844,84418.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743628891432,0.19352,84435.0,84429.0,0.011844]
["bitfinex","BTCUSD",1743628891920,0.93836,84444.0,84436.0,0.011843]
["bitfinex","BTCUSD",1743628892160,0.20528,84459.0,84437.0,0.011843]
["bitfinex","BTCUSD",1743628892419,0.1167556,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743628892637,0.236804,84458.0,84450.0,0.011841]
["bitfinex","BTCUSD",1743628892833,0.236808,84457.0,84455.0,0.00537729]
["bitfinex","BTCUSD",1743628893049,0.236813,84455.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743628893254,0.236809,84457.0,84449.0,0.236827]
["bitfinex","BTCUSD",1743628893522,0.00046365,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1743628893729,0.00046365,84459.0,84458.0,0.248644]
["bitfinex","BTCUSD",1743628894158,0.00046365,84459.0,84458.0,0.37042381]
["bitfinex","BTCUSD",1743628894604,0.00066365,84459.0,84458.0,0.37829846]
["bitfinex","BTCUSD",1743628894863,0.10132158,84470.0,84469.0,0.248611]
["bitfinex","BTCUSD",1743628895079,0.0001688,84481.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743628895298,0.0003078,84481.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743628895525,0.0003078,84481.0,84480.0,0.011837]
["bitfinex","BTCUSD",1743628897569,0.0003078,84481.0,84480.0,0.02061555]
["bitfinex","BTCUSD",1743628898049,0.0003078,84481.0,84480.0,0.1397383]
["bitfinex","BTCUSD",1743628898514,0.0002,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743628898762,0.0002,84489.0,84488.0,0.3653116]
["bitfinex","BTCUSD",1743628899494,0.0002,84489.0,84488.0,0.4149116]
["bitfinex","BTCUSD",1743628899701,0.0002,84519.0,84517.0,0.236636]
["bitfinex","BTCUSD",1743628899930,0.0003391,84519.0,84516.0,0.24847]
["bitfinex","BTCUSD",1743628900913,0.0003391,84519.0,84516.0,0.011832]
["bitfinex","BTCUSD",1743628901309,0.0003391,84519.0,84518.0,0.011831]
["bitfinex","BTCUSD",1743628901489,0.0003391,84519.0,84518.0,0.1285866]
["bitfinex","BTCUSD",1743628902148,0.0003391,84519.0,84518.0,0.13758442]
["bitfinex","BTCUSD",1743628902564,0.0003391,84519.0,84518.0,0.13995048]
["bitfinex","BTCUSD",1743628902772,0.0003391,84519.0,84518.0,0.13995041]
["bitfinex","BTCUSD",1743628902969,0.0003391,84519.0,84518.0,0.13758442]
["bitfinex","BTCUSD",1743628903638,0.000169,84523.0,84522.0,0.011831]
["bitfinex","BTCUSD",1743628903811,0.000169,84523.0,84522.0,0.4128106]
["bitfinex","BTCUSD",1743628905307,0.000338,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743628906395,0.000338,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743628907802,0.000338,84544.0,84543.0,0.1285836]
["bitfinex","BTCUSD",1743628909118,0.000338,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1743628909372,0.000338,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743628910873,0.000338,84544.0,84542.0,0.236567]
["bitfinex","BTCUSD",1743628911076,0.000338,84544.0,84528.0,0.435955]
["bitfinex","BTCUSD",1743628911279,0.236583,84537.0,84530.0,0.236601]
["bitfinex","BTCUSD",1743628911489,0.011828,84539.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743628911722,0.236603,84530.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743628911936,0.2366,84531.0,84525.0,0.236614]
["bitfinex","BTCUSD",1743628912106,0.2366,84531.0,84526.0,0.236612]
["bitfinex","BTCUSD",1743628912510,0.011829,84531.0,84510.0,0.236658]
["bitfinex","BTCUSD",1743628912708,0.236623,84523.0,84516.0,0.23664]
["bitfinex","BTCUSD",1743628912914,0.236623,84523.0,84516.0,0.2367791]
["bitfinex","BTCUSD",1743628913071,0.236629,84521.0,84516.0,0.0001391]
["bitfinex","BTCUSD",1743628913271,0.236637,84518.0,84516.0,0.0001391]
["bitfinex","BTCUSD",1743628914022,0.1285866,84517.0,84516.0,0.0001391]
["bitfinex","BTCUSD",1743628915598,0.52079645,84517.0,84469.0,0.23677]
["bitfinex","BTCUSD",1743628915801,0.011838,84470.0,84455.0,0.248652]
["bitfinex","BTCUSD",1743628916014,0.011838,84472.0,84441.0,0.0002]
["bitfinex","BTCUSD",1743628916015,0.236799,84460.0,84454.0,0.00907152]
["bitfinex","BTCUSD",1743628916348,0.236802,84459.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743628916552,0.011841,84452.0,84438.0,0.236859]
["bitfinex","BTCUSD",1743628916754,0.23682,84452.0,84446.0,0.236836]
["bitfinex","BTCUSD",1743628916986,0.236825,84451.0,84445.0,0.236837]
["bitfinex","BTCUSD",1743628917422,0.236794,84462.0,84441.0,0.01250565]
["bitfinex","BTCUSD",1743628917423,0.24869,84442.0,84441.0,0.00066365]
["bitfinex","BTCUSD",1743628917636,0.3654456,84442.0,84441.0,0.00066365]
["bitfinex","BTCUSD",1743628919342,0.58672049,84460.0,84449.0,0.236828]
["bitfinex","BTCUSD",1743628919508,0.248667,84450.0,84442.0,0.011842]
["bitfinex","BTCUSD",1743628919710,0.236829,84449.0,84441.0,0.23751365]
["bitfinex","BTCUSD",1743628920064,0.011842,84445.0,84441.0,0.00066365]
["bitfinex","BTCUSD",1743628920288,0.1285976,84445.0,84441.0,0.00066365]
["bitfinex","BTCUSD",1743628920464,0.01184,84455.0,84441.0,0.00066365]
["bitfinex","BTCUSD",1743628920769,0.011841,84450.0,84442.0,0.011842]
["bitfinex","BTCUSD",1743628920940,0.011841,84450.0,84443.0,0.236844]
["bitfinex","BTCUSD",1743628921579,0.011841,84450.0,84444.0,0.00447038]
["bitfinex","BTCUSD",1743628921990,0.00897172,84449.0,84444.0,0.00447038]
["bitfinex","BTCUSD",1743628922746,0.00897172,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1743628923769,0.236809,84456.0,84449.0,0.236829]
["bitfinex","BTCUSD",1743628924386,0.236804,84458.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743628924607,0.3535596,84458.0,84449.0,0.24867]
["bitfinex","BTCUSD",1743628924963,0.1848,84462.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743628925174,0.011839,84465.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743628925387,0.3535446,84464.0,84458.0,0.236804]
["bitfinex","BTCUSD",1743628926110,0.3653836,84464.0,84457.0,0.01184]
["bitfinex","BTCUSD",1743628926312,0.011839,84463.0,84456.0,0.248647]
["bitfinex","BTCUSD",1743628926509,0.011839,84463.0,84457.0,0.236805]
["bitfinex","BTCUSD",1743628926748,0.24863,84463.0,84457.0,0.236805]
["bitfinex","BTCUSD",1743628926966,0.24863,84463.0,84456.0,0.248647]
["bitfinex","BTCUSD",1743628927144,0.3535446,84464.0,84458.0,0.01184]
["bitfinex","BTCUSD",1743628927364,0.011836,84481.0,84470.0,0.011838]
["bitfinex","BTCUSD",1743628927562,0.3133926,84477.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743628927873,0.236754,84476.0,84471.0,0.236765]
["bitfinex","BTCUSD",1743628928070,0.1167556,84475.0,84471.0,0.236765]
["bitfinex","BTCUSD",1743628928451,0.1848,84477.0,84473.0,0.236762]
["bitfinex","BTCUSD",1743628928628,0.1848,84477.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743628928831,0.1848,84477.0,84476.0,0.24859]
["bitfinex","BTCUSD",1743628929053,0.1848,84477.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743628929054,0.1848,84477.0,84474.0,0.236757]
["bitfinex","BTCUSD",1743628929249,0.236741,84481.0,84475.0,0.236755]
["bitfinex","BTCUSD",1743628929905,0.236741,84481.0,84476.0,0.236752]
["bitfinex","BTCUSD",1743628930259,0.1848,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628930434,0.236724,84487.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628930834,0.236726,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628931294,0.24856,84487.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628931710,0.236724,84487.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628932428,0.236726,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628932673,0.236718,84489.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743628932936,0.1167556,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743628933176,0.011836,84487.0,84481.0,0.248574]
["bitfinex","BTCUSD",1743628933514,0.236725,84486.0,84481.0,0.248574]
["bitfinex","BTCUSD",1743628933979,0.248556,84488.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628935160,0.236726,84486.0,84482.0,0.236735]
["bitfinex","BTCUSD",1743628935557,0.011838,84471.0,84461.0,0.236795]
["bitfinex","BTCUSD",1743628935800,0.36068606,84480.0,84472.0,0.236901]
["bitfinex","BTCUSD",1743628936001,0.236745,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1743628936205,0.3534846,84485.0,84472.0,0.000139]
["bitfinex","BTCUSD",1743628936206,0.248545,84492.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743628936430,0.236726,84486.0,84481.0,0.011836]
["bitfinex","BTCUSD",1743628936639,0.011836,84488.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628936807,0.236722,84487.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743628937050,0.236726,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628937399,0.23673,84485.0,84480.0,0.248577]
["bitfinex","BTCUSD",1743628937616,0.236731,84484.0,84480.0,0.248577]
["bitfinex","BTCUSD",1743628938518,0.02393875,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743628938722,0.02393875,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743628939083,0.236731,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743628939483,0.011836,84484.0,84478.0,0.236747]
["bitfinex","BTCUSD",1743628939697,0.26067275,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743628939905,0.31649087,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743628940396,0.07975687,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743628941155,0.05581812,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743628941357,0.07975687,84482.0,84479.0,0.011837]
["bitfinex","BTCUSD",1743628941604,0.07975687,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1743628941795,0.07975687,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743628942237,0.07975687,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628942397,0.04540726,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743628944120,0.04540726,84482.0,84481.0,0.25723507]
["bitfinex","BTCUSD",1743628944121,0.03067572,84482.0,84481.0,0.25723507]
["bitfinex","BTCUSD",1743628944331,0.03067572,84482.0,84481.0,0.37399067]
["bitfinex","BTCUSD",1743628944526,7.2e-07,84482.0,84481.0,0.37399067]
["bitfinex","BTCUSD",1743628945174,7.2e-07,84482.0,84481.0,0.71399067]
["bitfinex","BTCUSD",1743628945919,0.01415595,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1743628947015,0.01429495,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1743628947628,0.000139,84515.0,84514.0,0.248479]
["bitfinex","BTCUSD",1743628948321,0.000139,84515.0,84514.0,0.3652346]
["bitfinex","BTCUSD",1743628949017,0.236891,84548.0,84514.0,0.3652346]
["bitfinex","BTCUSD",1743628949018,0.000338,84548.0,84515.0,0.011832]
["bitfinex","BTCUSD",1743628949235,0.00038372,84516.0,84515.0,0.1285876]
["bitfinex","BTCUSD",1743628949444,7.2e-07,84516.0,84515.0,0.13095334]
["bitfinex","BTCUSD",1743628949888,0.000338,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743628950206,0.00080145,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743628950637,0.00080145,84544.0,84543.0,0.3651496]
["bitfinex","BTCUSD",1743628953081,4.5e-07,84544.0,84543.0,0.71408219]
["bitfinex","BTCUSD",1743628953312,0.0003376,84560.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743628953444,6e-07,84560.0,84559.0,0.36746719]
["bitfinex","BTCUSD",1743628953645,0.0001396,84560.0,84559.0,0.3651026]
["bitfinex","BTCUSD",1743628954432,0.0001396,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743628955948,0.0001396,84560.0,84531.0,0.449534]
["bitfinex","BTCUSD",1743628956125,0.011828,84543.0,84515.0,0.047]
["bitfinex","BTCUSD",1743628956327,0.236587,84536.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743628956531,0.011829,84537.0,84529.0,0.01183]
["bitfinex","BTCUSD",1743628956767,0.248404,84540.0,84532.0,0.248424]
["bitfinex","BTCUSD",1743628957005,0.236571,84541.0,84534.0,0.236589]
["bitfinex","BTCUSD",1743628957206,0.236579,84539.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743628957661,0.236582,84538.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743628957855,0.236581,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1743628958296,0.011828,84538.0,84530.0,0.248431]
["bitfinex","BTCUSD",1743628958494,0.011828,84538.0,84525.0,0.236615]
["bitfinex","BTCUSD",1743628958495,0.011829,84534.0,84525.0,0.248445]
["bitfinex","BTCUSD",1743628958644,0.011829,84534.0,84526.0,0.01183]
["bitfinex","BTCUSD",1743628958850,0.236596,84533.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743628959049,0.236598,84532.0,84527.0,0.23661]
["bitfinex","BTCUSD",1743628959250,0.236598,84532.0,84522.0,0.248454]
["bitfinex","BTCUSD",1743628959251,0.236603,84530.0,84522.0,0.248454]
["bitfinex","BTCUSD",1743628959464,0.236606,84529.0,84520.0,0.24846]
["bitfinex","BTCUSD",1743628959661,0.236606,84529.0,84522.0,0.248453]
["bitfinex","BTCUSD",1743628959868,0.236612,84527.0,84520.0,0.23709145]
["bitfinex","BTCUSD",1743628960229,0.236626,84522.0,84520.0,0.00046345]
["bitfinex","BTCUSD",1743628960424,0.1285866,84521.0,84520.0,0.00046345]
["bitfinex","BTCUSD",1743628960881,0.14312745,84521.0,84520.0,0.00046345]
["bitfinex","BTCUSD",1743628961061,0.49279206,84521.0,84520.0,0.00046345]
["bitfinex","BTCUSD",1743628961481,0.59189206,84521.0,84520.0,0.00046345]
["bitfinex","BTCUSD",1743628961688,0.236729,84485.0,84480.0,0.23674]
["bitfinex","BTCUSD",1743628961857,0.236701,84495.0,84485.0,0.23677332]
["bitfinex","BTCUSD",1743628962068,0.236712,84491.0,84486.0,0.24856]
["bitfinex","BTCUSD",1743628962297,0.236712,84491.0,84486.0,0.25811783]
["bitfinex","BTCUSD",1743628962496,0.18456,84504.0,84492.0,0.011835]
["bitfinex","BTCUSD",1743628962745,0.18456,84504.0,84501.0,0.236682]
["bitfinex","BTCUSD",1743628962876,0.18456,84504.0,84503.0,0.24851]
["bitfinex","BTCUSD",1743628963098,0.011831,84518.0,84503.0,0.24851]
["bitfinex","BTCUSD",1743628963099,0.011832,84516.0,84505.0,0.23667]
["bitfinex","BTCUSD",1743628963294,0.011832,84514.0,84502.0,0.236679]
["bitfinex","BTCUSD",1743628963525,0.011832,84514.0,84501.0,0.248514]
["bitfinex","BTCUSD",1743628963721,0.236666,84508.0,84501.0,0.23668]
["bitfinex","BTCUSD",1743628963925,0.236668,84507.0,84501.0,0.23668]
["bitfinex","BTCUSD",1743628964124,0.236668,84507.0,84502.0,0.236679]
["bitfinex","BTCUSD",1743628964331,0.248405,84539.0,84524.0,0.236618]
["bitfinex","BTCUSD",1743628964524,0.236606,84529.0,84523.0,0.011831]
["bitfinex","BTCUSD",1743628965162,0.3651626,84538.0,84525.0,0.01183]
["bitfinex","BTCUSD",1743628965363,0.3651626,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743628965364,0.248407,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743628965566,0.236586,84536.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743628965771,0.236583,84537.0,84532.0,0.248423]
["bitfinex","BTCUSD",1743628965988,0.011828,84538.0,84534.0,0.23659]
["bitfinex","BTCUSD",1743628966309,0.236583,84537.0,84533.0,0.011829]
["bitfinex","BTCUSD",1743628966460,0.236583,84537.0,84533.0,0.248421]
["bitfinex","BTCUSD",1743628966667,0.236583,84537.0,84532.0,0.248423]
["bitfinex","BTCUSD",1743628967133,0.011828,84538.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743628967332,0.236589,84535.0,84530.0,0.2366]
["bitfinex","BTCUSD",1743628967757,0.236592,84534.0,84530.0,0.2366]
["bitfinex","BTCUSD",1743628969180,0.236592,84534.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628969406,0.248416,84536.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628969571,0.236588,84535.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628970159,0.1285846,84534.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628971601,0.248416,84538.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628971602,0.24286336,84544.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743628971807,0.93693904,84542.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743628971981,0.93693904,84542.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743628972183,0.93693904,84542.0,84538.0,0.236579]
["bitfinex","BTCUSD",1743628972582,1.17350804,84542.0,84539.0,0.236574]
["bitfinex","BTCUSD",1743628973808,0.93693904,84542.0,84540.0,0.236573]
["bitfinex","BTCUSD",1743628974008,0.93693904,84542.0,84541.0,0.011828]
["bitfinex","BTCUSD",1743628974913,1.17187304,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743628975088,1.17187304,84542.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628975089,0.236571,84541.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628975388,0.93530304,84542.0,84538.0,0.248407]
["bitfinex","BTCUSD",1743628975528,0.93530304,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743628975734,1.17187204,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743628976137,0.23670804,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1743628976358,0.00013904,84542.0,84538.0,0.011828]
["bitfinex","BTCUSD",1743628976641,0.00013904,84542.0,84537.0,0.248409]
["bitfinex","BTCUSD",1743628977169,0.236571,84541.0,84537.0,0.248409]
["bitfinex","BTCUSD",1743628977420,0.236574,84540.0,84537.0,0.248409]
["bitfinex","BTCUSD",1743628978209,0.236574,84540.0,84537.0,0.23658]
["bitfinex","BTCUSD",1743628978609,0.236574,84540.0,84536.0,0.248414]
["bitfinex","BTCUSD",1743628979459,0.236574,84540.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743628979813,0.236574,84540.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628979814,0.236577,84539.0,84535.0,0.236587]
["bitfinex","BTCUSD",1743628980012,0.236577,84541.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743628980313,0.23658,84538.0,84536.0,0.236585]
["bitfinex","BTCUSD",1743628981125,0.236586,84536.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628981361,0.24842,84534.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628981511,0.3651756,84534.0,84533.0,0.0003372]
["bitfinex","BTCUSD",1743628983743,0.0001687,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743628983941,0.0001687,84538.0,84535.0,0.236585]
["bitfinex","BTCUSD",1743628984449,0.2367487,84538.0,84535.0,0.236585]
["bitfinex","BTCUSD",1743628985423,0.2367487,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1743628985424,0.0001687,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1743628985622,0.0001687,84538.0,84535.0,0.236585]
["bitfinex","BTCUSD",1743628985856,0.0001687,84538.0,84536.0,0.236584]
["bitfinex","BTCUSD",1743628986454,0.2367497,84538.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743628986857,0.2367497,84538.0,84535.0,0.248417]
["bitfinex","BTCUSD",1743628987055,0.0001687,84538.0,84536.0,0.236583]
["bitfinex","BTCUSD",1743628987438,0.0001687,84538.0,84537.0,0.236582]
["bitfinex","BTCUSD",1743628988362,0.0001687,84538.0,84537.0,0.248411]
["bitfinex","BTCUSD",1743628991124,0.0001687,84538.0,84537.0,1.1298904]
["bitfinex","BTCUSD",1743628991729,0.0001687,84538.0,84537.0,1.13878552]
["bitfinex","BTCUSD",1743628991932,5e-07,84561.0,84559.0,0.588347]
["bitfinex","BTCUSD",1743628992135,8.6e-07,84561.0,84560.0,1.11876515]
["bitfinex","BTCUSD",1743628992367,1e-06,84579.0,84578.0,0.011823]
["bitfinex","BTCUSD",1743628992661,4e-07,84601.0,84600.0,0.588226]
["bitfinex","BTCUSD",1743628992863,0.9368,84653.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743628993012,0.011812,84654.0,84617.0,0.7049316]
["bitfinex","BTCUSD",1743628993013,0.00013964,84618.0,84617.0,0.7049316]
["bitfinex","BTCUSD",1743628993211,0.011811,84660.0,84617.0,0.7049316]
["bitfinex","BTCUSD",1743628993212,1e-06,84639.0,84638.0,0.588115]
["bitfinex","BTCUSD",1743628993399,0.236179,84682.0,84638.0,0.8891906]
["bitfinex","BTCUSD",1743628993610,0.0127817,84687.0,84668.0,0.248026]
["bitfinex","BTCUSD",1743628993836,2.8e-07,84669.0,84668.0,0.7047816]
["bitfinex","BTCUSD",1743628994036,2.8e-07,84669.0,84668.0,0.3647816]
["bitfinex","BTCUSD",1743628994385,7e-07,84687.0,84686.0,0.587974]
["bitfinex","BTCUSD",1743628994594,1e-06,84699.0,84698.0,0.60247985]
["bitfinex","BTCUSD",1743628994803,0.93652,84763.0,84719.0,0.587877]
["bitfinex","BTCUSD",1743628994804,0.31829418,84720.0,84719.0,0.587877]
["bitfinex","BTCUSD",1743628995008,1.8e-07,84724.0,84723.0,0.592866]
["bitfinex","BTCUSD",1743628995216,0.235965,84758.0,84738.0,0.342229]
["bitfinex","BTCUSD",1743628995406,0.011796,84769.0,84749.0,0.23599]
["bitfinex","BTCUSD",1743628995407,0.00066385,84759.0,84749.0,0.23599]
["bitfinex","BTCUSD",1743628995689,0.00066385,84759.0,84758.0,0.587763]
["bitfinex","BTCUSD",1743628995883,0.00066385,84759.0,84758.0,0.7045186]
["bitfinex","BTCUSD",1743628996097,0.00066385,84759.0,84758.0,0.37438151]
["bitfinex","BTCUSD",1743628996569,0.00066385,84759.0,84758.0,0.3645186]
["bitfinex","BTCUSD",1743628997072,0.0126826,84772.0,84771.0,0.247725]
["bitfinex","BTCUSD",1743628997319,0.0126826,84772.0,84771.0,0.37902145]
["bitfinex","BTCUSD",1743628997621,0.01282166,84772.0,84771.0,0.93326145]
["bitfinex","BTCUSD",1743628997834,0.0002,84819.0,84815.0,0.01179]
["bitfinex","BTCUSD",1743628998083,0.0002,84819.0,84818.0,0.011789]
["bitfinex","BTCUSD",1743628998337,0.0127817,84857.0,84838.0,0.24753]
["bitfinex","BTCUSD",1743628998599,0.0001686,84844.0,84838.0,0.71882645]
["bitfinex","BTCUSD",1743628998851,0.0127817,84857.0,84838.0,0.71882645]
["bitfinex","BTCUSD",1743628998852,0.0127817,84857.0,84848.0,0.2525]
["bitfinex","BTCUSD",1743628999058,0.01014944,84914.0,84878.0,0.011781]
["bitfinex","BTCUSD",1743628999257,0.0465,84926.0,84905.0,0.011777]
["bitfinex","BTCUSD",1743628999463,0.0465,84926.0,84904.0,0.011778]
["bitfinex","BTCUSD",1743628999614,0.235566,84902.0,84884.0,0.01178]
["bitfinex","BTCUSD",1743628999788,0.23561,84886.0,84873.0,0.34]
["bitfinex","BTCUSD",1743629000000,0.011781,84880.0,84852.0,0.34]
["bitfinex","BTCUSD",1743629000223,0.011781,84877.0,84853.0,0.1167556]
["bitfinex","BTCUSD",1743629000419,0.23568,84861.0,84843.0,0.011786]
["bitfinex","BTCUSD",1743629000618,0.011783,84861.0,84823.0,0.235782]
["bitfinex","BTCUSD",1743629000818,0.011786,84845.0,84824.0,0.00235688]
["bitfinex","BTCUSD",1743629001041,0.011787,84837.0,84815.0,0.18388]
["bitfinex","BTCUSD",1743629001241,0.235797,84819.0,84816.0,0.1167556]
["bitfinex","BTCUSD",1743629001438,0.235826,84808.0,84807.0,0.10464159]
["bitfinex","BTCUSD",1743629001757,0.247617,84808.0,84807.0,0.10464159]
["bitfinex","BTCUSD",1743629001961,0.3643726,84808.0,84807.0,0.10464159]
["bitfinex","BTCUSD",1743629002165,0.37891345,84808.0,84807.0,5.9e-07]
["bitfinex","BTCUSD",1743629002364,0.247722,84772.0,84771.0,0.0002]
["bitfinex","BTCUSD",1743629002723,0.011795,84775.0,84771.0,7.5e-07]
["bitfinex","BTCUSD",1743629002924,0.3644776,84772.0,84771.0,7.5e-07]
["bitfinex","BTCUSD",1743629003487,0.24781,84742.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743629003627,0.43161,84742.0,84741.0,0.00066385]
["bitfinex","BTCUSD",1743629003831,0.5483656,84742.0,84741.0,0.00066385]
["bitfinex","BTCUSD",1743629004446,0.8883656,84742.0,84741.0,8.5e-07]
["bitfinex","BTCUSD",1743629004730,0.236094,84712.0,84692.0,0.00236087]
["bitfinex","BTCUSD",1743629005003,0.236094,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629005822,0.247898,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629006261,0.237898,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629006405,0.3546536,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629006727,0.011803,84718.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629006728,0.236071,84721.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629006879,0.236081,84717.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629007095,0.236089,84714.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629007505,0.011804,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629010320,0.1285596,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629011144,0.011804,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629012130,1.170809,84714.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629013296,0.011804,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629015818,1.170809,84714.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629016456,0.236094,84712.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629016669,0.93472,84714.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629016891,0.236081,84717.0,84711.0,0.00033906]
["bitfinex","BTCUSD",1743629017289,0.236053,84727.0,84718.0,0.236074]
["bitfinex","BTCUSD",1743629017436,0.236065,84723.0,84714.0,0.236088]
["bitfinex","BTCUSD",1743629017642,0.236065,84723.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629018359,0.236066,84722.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629019341,0.236069,84721.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629020013,0.236075,84719.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629020597,0.236069,84721.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629021546,1.778e-05,84721.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629022083,0.23608678,84721.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629025952,0.236073,84720.0,84715.0,0.1167556]
["bitfinex","BTCUSD",1743629029200,1.778e-05,84721.0,84711.0,0.00067666]
["bitfinex","BTCUSD",1743629029390,0.236093,84713.0,84711.0,0.00067666]
["bitfinex","BTCUSD",1743629029776,0.011804,84712.0,84711.0,0.00067666]
["bitfinex","BTCUSD",1743629030913,0.1285596,84712.0,84711.0,0.00067666]
["bitfinex","BTCUSD",1743629031039,0.137232,84712.0,84711.0,0.00067666]
["bitfinex","BTCUSD",1743629031449,0.5330048,84712.0,84711.0,6.6e-07]
["bitfinex","BTCUSD",1743629031669,0.247985,84682.0,84650.0,0.0111944]
["bitfinex","BTCUSD",1743629031895,0.247985,84682.0,84656.0,0.0121494]
["bitfinex","BTCUSD",1743629032102,0.247985,84682.0,84660.0,0.236238]
["bitfinex","BTCUSD",1743629032299,0.247985,84682.0,84664.0,0.248037]
["bitfinex","BTCUSD",1743629032499,0.247985,84682.0,84656.0,0.0121494]
["bitfinex","BTCUSD",1743629032500,0.247985,84682.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743629032699,0.247985,84682.0,84661.0,0.248046]
["bitfinex","BTCUSD",1743629032942,0.27093455,84682.0,84661.0,0.248046]
["bitfinex","BTCUSD",1743629033148,0.27093455,84682.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629033328,0.27093455,84682.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743629033772,0.27093455,84682.0,84660.0,0.248049]
["bitfinex","BTCUSD",1743629033934,0.72769015,84682.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629034482,0.71355138,84682.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629034823,0.58801,84674.0,84673.0,2e-07]
["bitfinex","BTCUSD",1743629035054,0.7047656,84674.0,84673.0,2e-07]
["bitfinex","BTCUSD",1743629035802,0.248059,84657.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629035963,0.5483346,84657.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629036508,0.8883346,84657.0,84656.0,0.0003374]
["bitfinex","BTCUSD",1743629037271,0.93287545,84657.0,84656.0,4e-07]
["bitfinex","BTCUSD",1743629037490,0.588074,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743629037742,0.71361938,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743629038451,0.7048296,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743629038697,0.0001383,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743629039359,0.0001383,84652.0,84651.0,0.012013]
["bitfinex","BTCUSD",1743629039587,0.0001383,84652.0,84651.0,0.1287686]
["bitfinex","BTCUSD",1743629040025,0.0001383,84652.0,84651.0,0.47113093]
["bitfinex","BTCUSD",1743629040251,0.0001383,84652.0,84651.0,0.89790945]
["bitfinex","BTCUSD",1743629040462,0.0001383,84652.0,84651.0,0.90797718]
["bitfinex","BTCUSD",1743629041566,0.0001383,84652.0,84651.0,0.90831478]
["bitfinex","BTCUSD",1743629041764,0.0001383,84652.0,84651.0,0.89377393]
["bitfinex","BTCUSD",1743629042807,0.0001383,84652.0,84651.0,0.8837062]
["bitfinex","BTCUSD",1743629042984,0.0001383,84652.0,84651.0,0.4269506]
["bitfinex","BTCUSD",1743629043422,0.0001383,84652.0,84651.0,0.4151376]
["bitfinex","BTCUSD",1743629043662,0.0001383,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629044424,0.0001383,84652.0,84651.0,0.0123506]
["bitfinex","BTCUSD",1743629044693,0.0001383,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629045063,0.0119513,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629047929,0.1287069,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629048337,0.4687069,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629050700,0.6522269,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629052578,0.3003739,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629052785,0.4198793,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629053041,0.1836183,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629053246,0.1836183,84652.0,84651.0,0.0123506]
["bitfinex","BTCUSD",1743629053508,0.1836183,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629055359,0.0001383,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629055497,0.0119513,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629059115,0.0001383,84652.0,84651.0,0.0005376]
["bitfinex","BTCUSD",1743629059317,0.0001383,84652.0,84651.0,0.0123506]
["bitfinex","BTCUSD",1743629061789,0.0001383,84652.0,84651.0,0.0137164]
["bitfinex","BTCUSD",1743629061997,0.2363993,84652.0,84651.0,0.0019034]
["bitfinex","BTCUSD",1743629062218,0.2482123,84652.0,84651.0,0.0019034]
["bitfinex","BTCUSD",1743629062423,0.2363993,84652.0,84651.0,0.0019034]
["bitfinex","BTCUSD",1743629062632,0.0001383,84652.0,84651.0,0.0137164]
["bitfinex","BTCUSD",1743629062842,0.0001383,84652.0,84651.0,0.2499804]
["bitfinex","BTCUSD",1743629066552,0.3649679,84652.0,84651.0,0.0019034]
["bitfinex","BTCUSD",1743629067482,0.7009679,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1743629069826,0.75712364,84652.0,84651.0,4e-07]
["bitfinex","BTCUSD",1743629070033,0.588115,84638.0,84626.0,0.0003374]
["bitfinex","BTCUSD",1743629070240,0.8881506,84638.0,84626.0,0.0003374]
["bitfinex","BTCUSD",1743629070691,1.8236706,84638.0,84637.0,5e-07]
["bitfinex","BTCUSD",1743629071547,1.84321145,84638.0,84637.0,5e-07]
["bitfinex","BTCUSD",1743629071750,0.60268785,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629071989,0.71944345,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629072103,0.77294345,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629073625,0.248147,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629073837,0.236329,84628.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629074097,0.18324,84631.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629074241,0.18324,84631.0,84629.0,0.24814]
["bitfinex","BTCUSD",1743629074567,0.236323,84630.0,84626.0,0.0118169]
["bitfinex","BTCUSD",1743629074807,0.236323,84630.0,84626.0,0.2481499]
["bitfinex","BTCUSD",1743629075016,0.236314,84633.0,84626.0,0.0118169]
["bitfinex","BTCUSD",1743629075214,0.011815,84637.0,84626.0,0.0118169]
["bitfinex","BTCUSD",1743629075215,0.011815,84636.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629075391,0.236326,84629.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629075843,0.236328,84628.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629076927,0.025,84670.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629077144,0.93552,84638.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743629077959,0.236314,84634.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629078171,0.23632,84631.0,84627.0,0.236329]
["bitfinex","BTCUSD",1743629079077,0.236316,84633.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743629079280,0.236317,84632.0,84628.0,0.236327]
["bitfinex","BTCUSD",1743629080533,0.23632,84631.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629080733,0.236322,84631.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629080935,0.236316,84633.0,84628.0,0.236327]
["bitfinex","BTCUSD",1743629081350,0.236311,84635.0,84631.0,0.236319]
["bitfinex","BTCUSD",1743629081557,0.236309,84635.0,84631.0,0.236317]
["bitfinex","BTCUSD",1743629081936,0.236309,84635.0,84630.0,0.236321]
["bitfinex","BTCUSD",1743629082141,0.236309,84635.0,84630.0,0.248137]
["bitfinex","BTCUSD",1743629082485,0.236311,84634.0,84630.0,0.248137]
["bitfinex","BTCUSD",1743629082613,0.236309,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743629083046,0.236313,84634.0,84629.0,0.236325]
["bitfinex","BTCUSD",1743629083471,0.236313,84634.0,84631.0,0.236319]
["bitfinex","BTCUSD",1743629083677,0.011812,84657.0,84641.0,0.011814]
["bitfinex","BTCUSD",1743629083880,0.23626,84653.0,84646.0,0.236277]
["bitfinex","BTCUSD",1743629084014,0.236242,84659.0,84654.0,0.236255]
["bitfinex","BTCUSD",1743629084228,0.236242,84659.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743629084461,0.236242,84659.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629084687,0.236242,84659.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743629085068,0.236247,84657.0,84653.0,0.24807]
["bitfinex","BTCUSD",1743629085653,0.236247,84657.0,84654.0,0.236255]
["bitfinex","BTCUSD",1743629086055,0.2364199,84656.0,84651.0,0.236262]
["bitfinex","BTCUSD",1743629086264,0.2364199,84656.0,84651.0,0.248075]
["bitfinex","BTCUSD",1743629086911,0.0001689,84656.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743629089178,0.2364189,84656.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743629089679,0.2364189,84656.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743629090302,0.2349189,84656.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743629090706,0.236253,84655.0,84652.0,0.248074]
["bitfinex","BTCUSD",1743629091129,0.2349189,84656.0,84652.0,0.236258]
["bitfinex","BTCUSD",1743629092770,0.2349189,84656.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743629092982,0.236244,84659.0,84653.0,0.246258]
["bitfinex","BTCUSD",1743629093231,0.236244,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629093446,0.472338,84685.0,84666.0,0.011811]
["bitfinex","BTCUSD",1743629093447,0.0222382,84673.0,84666.0,0.011811]
["bitfinex","BTCUSD",1743629093626,0.0475,84690.0,84665.0,0.011811]
["bitfinex","BTCUSD",1743629093627,0.35915882,84700.0,84680.0,0.236181]
["bitfinex","BTCUSD",1743629093987,0.35915882,84700.0,84665.0,0.0023624]
["bitfinex","BTCUSD",1743629093988,0.23615,84692.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743629094162,0.011807,84695.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629094372,0.236151,84692.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629094576,0.236153,84691.0,84687.0,0.247966]
["bitfinex","BTCUSD",1743629094984,0.236153,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629094985,0.23629181,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629095355,0.236156,84690.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743629095555,0.236158,84689.0,84686.0,0.247972]
["bitfinex","BTCUSD",1743629096315,0.00013881,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743629096500,0.00013881,84691.0,84690.0,0.1309238]
["bitfinex","BTCUSD",1743629097217,0.00013881,84691.0,84690.0,0.4709238]
["bitfinex","BTCUSD",1743629097420,0.00013881,84691.0,84690.0,0.4685626]
["bitfinex","BTCUSD",1743629097537,0.00013881,84691.0,84690.0,0.48310345]
["bitfinex","BTCUSD",1743629098559,0.00013881,84691.0,84690.0,0.4685626]
["bitfinex","BTCUSD",1743629099011,0.23629381,84691.0,84688.0,0.00737777]
["bitfinex","BTCUSD",1743629099474,0.00013881,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743629099670,0.00013881,84691.0,84690.0,0.01416831]
["bitfinex","BTCUSD",1743629099894,0.00013881,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743629100031,0.00013881,84691.0,84690.0,0.14310345]
["bitfinex","BTCUSD",1743629100249,0.00013881,84691.0,84690.0,0.1285626]
["bitfinex","BTCUSD",1743629100451,0.00013881,84691.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743629100862,0.00013881,84691.0,84681.0,0.236179]
["bitfinex","BTCUSD",1743629101062,0.00013881,84691.0,84675.0,0.34]
["bitfinex","BTCUSD",1743629101063,0.00013881,84691.0,84676.0,0.011809]
["bitfinex","BTCUSD",1743629101264,0.011808,84686.0,84678.0,0.236186]
["bitfinex","BTCUSD",1743629101463,0.236169,84685.0,84680.0,0.236182]
["bitfinex","BTCUSD",1743629101951,0.011808,84687.0,84678.0,0.247997]
["bitfinex","BTCUSD",1743629102336,0.236179,84682.0,84676.0,0.248001]
["bitfinex","BTCUSD",1743629102467,0.236169,84685.0,84679.0,0.011809]
["bitfinex","BTCUSD",1743629102665,0.236169,84685.0,84681.0,0.23618]
["bitfinex","BTCUSD",1743629102875,0.236173,84684.0,84681.0,0.23618]
["bitfinex","BTCUSD",1743629103557,0.236173,84684.0,84679.0,0.247994]
["bitfinex","BTCUSD",1743629103558,0.236176,84683.0,84679.0,0.247994]
["bitfinex","BTCUSD",1743629103761,0.011809,84678.0,84654.0,0.4146]
["bitfinex","BTCUSD",1743629103944,0.01181,84674.0,84659.0,0.011812]
["bitfinex","BTCUSD",1743629104079,0.236218,84668.0,84664.0,0.248038]
["bitfinex","BTCUSD",1743629104281,0.236218,84668.0,84661.0,0.248046]
["bitfinex","BTCUSD",1743629104487,0.236222,84666.0,84663.0,0.236229]
["bitfinex","BTCUSD",1743629104851,0.236218,84668.0,84664.0,0.236227]
["bitfinex","BTCUSD",1743629105272,0.23622,84667.0,84663.0,0.011811]
["bitfinex","BTCUSD",1743629105397,0.23622,84667.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743629105602,0.236222,84666.0,84663.0,0.248041]
["bitfinex","BTCUSD",1743629105799,0.236218,84668.0,84656.0,0.248059]
["bitfinex","BTCUSD",1743629106040,0.236234,84662.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743629106250,0.011811,84664.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629106461,0.236238,84661.0,84657.0,0.236246]
["bitfinex","BTCUSD",1743629106692,0.236234,84662.0,84659.0,0.236241]
["bitfinex","BTCUSD",1743629106891,0.236228,84664.0,84659.0,0.236241]
["bitfinex","BTCUSD",1743629107332,0.236234,84662.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629107508,0.248038,84665.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629107811,0.236227,84665.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629108302,0.236227,84665.0,84662.0,0.236232]
["bitfinex","BTCUSD",1743629108913,0.236225,84665.0,84661.0,0.236236]
["bitfinex","BTCUSD",1743629109093,0.011811,84664.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629109296,0.236234,84662.0,84659.0,0.23670328]
["bitfinex","BTCUSD",1743629109482,0.236225,84666.0,84662.0,0.236232]
["bitfinex","BTCUSD",1743629109690,0.236228,84664.0,84661.0,0.236235]
["bitfinex","BTCUSD",1743629109887,0.236233,84662.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629110093,0.24805,84660.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629110497,0.3648056,84660.0,84659.0,0.00046328]
["bitfinex","BTCUSD",1743629111263,0.3648056,84660.0,84653.0,0.01]
["bitfinex","BTCUSD",1743629111264,0.588067,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1743629111473,1.1194226,84654.0,84653.0,0.01]
["bitfinex","BTCUSD",1743629112286,1.1194226,84654.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629112287,0.248147,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629112711,0.011816,84627.0,84626.0,9e-07]
["bitfinex","BTCUSD",1743629113606,0.02253472,84627.0,84626.0,0.0001392]
["bitfinex","BTCUSD",1743629115499,0.20513472,84627.0,84626.0,0.0001392]
["bitfinex","BTCUSD",1743629115916,0.32189032,84627.0,84626.0,0.0001392]
["bitfinex","BTCUSD",1743629116418,0.82493433,84627.0,84626.0,0.0001392]
["bitfinex","BTCUSD",1743629116621,1.25907518,84627.0,84626.0,0.0001392]
["bitfinex","BTCUSD",1743629117225,1.25907518,84627.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743629117226,0.011818,84611.0,84572.0,0.43299352]
["bitfinex","BTCUSD",1743629117381,1.65504945,84611.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743629117594,1.65504945,84611.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743629118011,0.248235,84597.0,84572.0,0.33840152]
["bitfinex","BTCUSD",1743629118231,1.02626085,84597.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629118438,0.95679145,84597.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629118802,0.95179145,84597.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629119030,0.95679145,84597.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629119398,0.248306,84573.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629119548,1.31676245,84573.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629120164,1.43350646,84573.0,84572.0,0.10191752]
["bitfinex","BTCUSD",1743629120363,0.36636485,84572.0,84571.0,0.0003378]
["bitfinex","BTCUSD",1743629120588,0.48312045,84572.0,84571.0,0.0003378]
["bitfinex","BTCUSD",1743629120939,0.37136485,84570.0,84569.0,0.0002]
["bitfinex","BTCUSD",1743629121147,0.48812045,84570.0,84569.0,0.0002]
["bitfinex","BTCUSD",1743629121351,0.5188193,84570.0,84569.0,0.0002]
["bitfinex","BTCUSD",1743629121912,0.4685796,84570.0,84569.0,0.0002]
["bitfinex","BTCUSD",1743629122116,0.66008109,84570.0,84569.0,0.00033906]
["bitfinex","BTCUSD",1743629122873,0.0477,84583.0,84569.0,0.00033906]
["bitfinex","BTCUSD",1743629122874,0.4146,84584.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743629122992,0.662876,84584.0,84578.0,0.236465]
["bitfinex","BTCUSD",1743629123866,0.662876,84584.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743629123867,0.248283,84581.0,84576.0,0.236472]
["bitfinex","BTCUSD",1743629125217,0.236465,84580.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743629126302,0.248276,84583.0,84577.0,0.23647]
["bitfinex","BTCUSD",1743629126508,0.23646,84581.0,84576.0,0.248295]
["bitfinex","BTCUSD",1743629126960,0.236469,84578.0,84574.0,0.2483]
["bitfinex","BTCUSD",1743629128037,0.236469,84578.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743629129023,0.236473,84577.0,84572.0,0.236484]
["bitfinex","BTCUSD",1743629129223,0.236474,84576.0,84571.0,0.248309]
["bitfinex","BTCUSD",1743629129430,0.236474,84576.0,84572.0,0.236483]
["bitfinex","BTCUSD",1743629130449,0.23649,84571.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743629130635,0.23649,84571.0,84563.0,0.236509]
["bitfinex","BTCUSD",1743629130837,0.23649,84571.0,84565.0,0.236503]
["bitfinex","BTCUSD",1743629131239,0.23649,84571.0,84563.0,0.248334]
["bitfinex","BTCUSD",1743629131903,0.23649,84571.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743629132659,0.248314,84571.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743629133134,0.236445,84587.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743629133384,0.236462,84580.0,84577.0,0.248292]
["bitfinex","BTCUSD",1743629133781,0.236462,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743629134336,0.236462,84580.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743629134747,0.236465,84579.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743629135423,0.236468,84578.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743629138104,0.0001691,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1743629138656,0.0001691,84576.0,84575.0,0.248299]
["bitfinex","BTCUSD",1743629138864,0.0001691,84576.0,84575.0,0.3650546]
["bitfinex","BTCUSD",1743629138998,0.0461,84623.0,84575.0,0.3650546]
["bitfinex","BTCUSD",1743629138999,0.00611313,84633.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743629139216,0.18847313,84633.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743629139449,0.18236,84633.0,84610.0,0.248196]
["bitfinex","BTCUSD",1743629139655,0.948094,84639.0,84610.0,0.3649516]
["bitfinex","BTCUSD",1743629139862,0.00611288,84654.0,84638.0,0.2363]
["bitfinex","BTCUSD",1743629140065,0.011812,84659.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743629140268,0.00046299,84654.0,84652.0,0.011813]
["bitfinex","BTCUSD",1743629140607,0.00046299,84654.0,84652.0,0.236259]
["bitfinex","BTCUSD",1743629140811,0.00046299,84654.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743629141348,0.00046299,84654.0,84653.0,0.13093003]
["bitfinex","BTCUSD",1743629141531,0.00046299,84654.0,84653.0,0.1309298]
["bitfinex","BTCUSD",1743629141727,0.00046299,84654.0,84653.0,0.1285676]
["bitfinex","BTCUSD",1743629142127,9.9e-07,84654.0,84653.0,0.1285676]
["bitfinex","BTCUSD",1743629142423,9e-08,84661.0,84660.0,0.24805]
["bitfinex","BTCUSD",1743629142630,9e-08,84661.0,84660.0,0.3648056]
["bitfinex","BTCUSD",1743629142805,0.00013885,84661.0,84660.0,0.3648056]
["bitfinex","BTCUSD",1743629143036,0.00013885,84661.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743629143263,0.00013885,84661.0,84660.0,0.011811]
["bitfinex","BTCUSD",1743629143471,0.00013885,84661.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743629143472,0.23625,84656.0,84648.0,0.011813]
["bitfinex","BTCUSD",1743629143676,0.011812,84655.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743629143875,0.011812,84655.0,84642.0,0.011814]
["bitfinex","BTCUSD",1743629143876,0.011813,84649.0,84642.0,0.011814]
["bitfinex","BTCUSD",1743629144077,0.011813,84646.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743629144484,0.236286,84643.0,84639.0,0.24811]
["bitfinex","BTCUSD",1743629144649,0.248111,84640.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743629144912,0.248111,84640.0,84634.0,0.248124]
["bitfinex","BTCUSD",1743629145254,0.236304,84637.0,84631.0,0.236317]
["bitfinex","BTCUSD",1743629145259,0.011815,84635.0,84628.0,0.248142]
["bitfinex","BTCUSD",1743629145486,0.236286,84643.0,84594.0,0.992974]
["bitfinex","BTCUSD",1743629145487,0.011816,84626.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743629145705,0.236341,84624.0,84620.0,0.011817]
["bitfinex","BTCUSD",1743629146588,0.011817,84622.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743629146813,0.248157,84624.0,84620.0,0.00046299]
["bitfinex","BTCUSD",1743629147001,0.236335,84626.0,84621.0,0.236346]
["bitfinex","BTCUSD",1743629147202,0.236335,84626.0,84622.0,0.236343]
["bitfinex","BTCUSD",1743629147519,0.236335,84626.0,84621.0,0.248162]
["bitfinex","BTCUSD",1743629147673,0.011816,84626.0,84620.0,0.01227999]
["bitfinex","BTCUSD",1743629148098,0.011816,84626.0,84622.0,0.236342]
["bitfinex","BTCUSD",1743629148273,0.248151,84626.0,84622.0,0.236342]
["bitfinex","BTCUSD",1743629148642,0.248127,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743629148758,0.351813,84646.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743629148962,0.23626,84653.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743629149210,0.18208,84655.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743629149505,0.18208,84655.0,84653.0,0.236257]
["bitfinex","BTCUSD",1743629149717,0.18208,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629149889,0.18208,84655.0,84653.0,0.236257]
["bitfinex","BTCUSD",1743629150089,0.18208,84655.0,84653.0,0.248069]
["bitfinex","BTCUSD",1743629150489,0.18208,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629150490,0.18221874,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629150692,0.00013874,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629155408,0.00013874,84655.0,84654.0,0.1285676]
["bitfinex","BTCUSD",1743629155907,0.00013874,84655.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629159787,0.00013874,84655.0,84654.0,0.248067]
["bitfinex","BTCUSD",1743629161862,0.00013874,84655.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743629162064,0.00013874,84655.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743629162065,0.23628,84645.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743629162265,0.236299,84639.0,84636.0,0.236304]
["bitfinex","BTCUSD",1743629162510,0.248106,84641.0,84637.0,0.236303]
["bitfinex","BTCUSD",1743629162708,0.011815,84638.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743629162910,0.236333,84626.0,84625.0,0.00906984]
["bitfinex","BTCUSD",1743629163470,0.248159,84623.0,84622.0,0.0003378]
["bitfinex","BTCUSD",1743629164117,0.3649146,84623.0,84622.0,0.0003378]
["bitfinex","BTCUSD",1743629164331,0.3649146,84623.0,84622.0,0.00080079]
["bitfinex","BTCUSD",1743629165938,0.77812045,84623.0,84622.0,0.00080079]
["bitfinex","BTCUSD",1743629166147,0.77812045,84623.0,84622.0,7.9e-07]
["bitfinex","BTCUSD",1743629166367,0.576428,84592.0,84575.0,0.236474]
["bitfinex","BTCUSD",1743629166568,0.576428,84592.0,84591.0,0.10205658]
["bitfinex","BTCUSD",1743629167010,0.576428,84592.0,84591.0,0.00013906]
["bitfinex","BTCUSD",1743629167011,0.7050046,84592.0,84591.0,0.00013906]
["bitfinex","BTCUSD",1743629168077,0.71556517,84592.0,84591.0,0.00013906]
["bitfinex","BTCUSD",1743629168283,0.82120602,84592.0,84591.0,0.00013906]
["bitfinex","BTCUSD",1743629168495,1.75700602,84592.0,84591.0,0.00013906]
["bitfinex","BTCUSD",1743629168634,1.77795853,84592.0,84591.0,6e-08]
["bitfinex","BTCUSD",1743629169043,0.248308,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629169284,0.8867836,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629172110,0.89547414,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629173148,0.90159137,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629174698,0.91613222,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629175165,0.90159137,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629175694,0.90159137,84572.0,84571.0,0.0121622]
["bitfinex","BTCUSD",1743629175695,0.00611723,84572.0,84571.0,0.0121622]
["bitfinex","BTCUSD",1743629176304,0.01069926,84592.0,84571.0,0.0121622]
["bitfinex","BTCUSD",1743629176305,0.00013869,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1743629176526,0.00013869,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743629176918,0.00013869,84592.0,84591.0,0.13094085]
["bitfinex","BTCUSD",1743629177086,0.00013869,84592.0,84591.0,0.1309405]
["bitfinex","BTCUSD",1743629177286,0.00013869,84592.0,84591.0,0.13976938]
["bitfinex","BTCUSD",1743629177485,0.00013869,84592.0,84591.0,0.13740548]
["bitfinex","BTCUSD",1743629178082,0.00013869,84592.0,84591.0,0.13976929]
["bitfinex","BTCUSD",1743629179201,0.00013869,84592.0,84591.0,0.13740548]
["bitfinex","BTCUSD",1743629179407,0.00013869,84592.0,84591.0,0.13976929]
["bitfinex","BTCUSD",1743629182892,0.00013869,84592.0,84591.0,0.13740548]
["bitfinex","BTCUSD",1743629183277,0.00013869,84592.0,84591.0,0.1285766]
["bitfinex","BTCUSD",1743629185603,0.00013869,84592.0,84591.0,0.011821]
["bitfinex","BTCUSD",1743629185807,0.00013869,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743629186007,0.236432,84591.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743629186214,0.00013869,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743629186462,0.23656769,84592.0,84588.0,0.236438]
["bitfinex","BTCUSD",1743629187025,0.23656769,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1743629187452,0.01195969,84592.0,84580.0,0.011823]
["bitfinex","BTCUSD",1743629187652,0.23644,84589.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743629188438,0.236443,84587.0,84583.0,0.248274]
["bitfinex","BTCUSD",1743629189019,0.236443,84587.0,84584.0,0.23645]
["bitfinex","BTCUSD",1743629189895,0.236442,84588.0,84585.0,0.236447]
["bitfinex","BTCUSD",1743629190280,0.236447,84586.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743629190798,0.236441,84588.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743629190996,0.00030749,84592.0,84585.0,0.236448]
["bitfinex","BTCUSD",1743629190997,0.00030749,84592.0,84585.0,0.011822]
["bitfinex","BTCUSD",1743629191253,0.236431,84591.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743629191491,0.236434,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743629191676,0.236434,84590.0,84586.0,0.011822]
["bitfinex","BTCUSD",1743629191831,0.236434,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1743629191832,0.236438,84589.0,84586.0,0.248266]
["bitfinex","BTCUSD",1743629192027,0.236434,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1743629192028,0.236434,84590.0,84587.0,0.236442]
["bitfinex","BTCUSD",1743629192214,0.00030749,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743629192215,0.23673649,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743629192414,0.236431,84591.0,84588.0,0.23644]
["bitfinex","BTCUSD",1743629192819,0.00030749,84592.0,84589.0,0.236437]
["bitfinex","BTCUSD",1743629193096,0.00030749,84592.0,84585.0,0.248268]
["bitfinex","BTCUSD",1743629193397,0.23644,84589.0,84586.0,0.236444]
["bitfinex","BTCUSD",1743629193765,0.23644,84589.0,84585.0,0.248268]
["bitfinex","BTCUSD",1743629193766,0.23644,84589.0,84585.0,0.236446]
["bitfinex","BTCUSD",1743629194099,0.23644,84588.0,84584.0,0.236451]
["bitfinex","BTCUSD",1743629194297,0.23644,84590.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743629194298,0.236437,84589.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743629194473,0.011821,84589.0,84579.0,0.236465]
["bitfinex","BTCUSD",1743629194686,0.23644,84588.0,84580.0,0.236461]
["bitfinex","BTCUSD",1743629194849,0.236446,84586.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743629195054,0.236446,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743629195279,0.00030749,84592.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743629195477,0.00030749,84592.0,84591.0,0.248252]
["bitfinex","BTCUSD",1743629196929,0.00030749,84592.0,84591.0,0.3650076]
["bitfinex","BTCUSD",1743629197516,0.00030749,84592.0,84587.0,0.011822]
["bitfinex","BTCUSD",1743629197718,0.00030749,84592.0,84567.0,0.34885831]
["bitfinex","BTCUSD",1743629197719,0.011821,84589.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743629197918,0.011821,84589.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743629197919,0.236449,84585.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743629198750,0.236445,84586.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743629199355,0.236445,84586.0,84580.0,0.248285]
["bitfinex","BTCUSD",1743629200113,0.236451,84585.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743629200264,0.236449,84585.0,84581.0,0.236459]
["bitfinex","BTCUSD",1743629200475,0.236452,84584.0,84580.0,0.236462]
["bitfinex","BTCUSD",1743629201581,0.236452,84584.0,84554.0,0.35954085]
["bitfinex","BTCUSD",1743629201582,0.236484,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629202781,0.236483,84573.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629202951,0.236484,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629203366,0.236483,84573.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629203574,0.236484,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629208221,0.576484,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629208374,0.588308,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629209532,0.7050636,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629210268,1.1196636,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629211491,1.1285722,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629212426,1.13469648,84572.0,84571.0,0.0003382]
["bitfinex","BTCUSD",1743629213065,1.13469648,84572.0,84566.0,0.0003376]
["bitfinex","BTCUSD",1743629213066,0.588322,84567.0,84566.0,6e-07]
["bitfinex","BTCUSD",1743629213219,0.9325776,84567.0,84566.0,6e-07]
["bitfinex","BTCUSD",1743629214648,0.94711845,84567.0,84566.0,6e-07]
["bitfinex","BTCUSD",1743629215552,0.005,84553.0,84540.0,1e-07]
["bitfinex","BTCUSD",1743629215751,0.01183,84526.0,84525.0,9.6e-07]
["bitfinex","BTCUSD",1743629215912,1.39759945,84526.0,84525.0,9.6e-07]
["bitfinex","BTCUSD",1743629216322,0.34,84520.0,84519.0,8.8e-07]
["bitfinex","BTCUSD",1743629216528,0.48312745,84520.0,84519.0,8.8e-07]
["bitfinex","BTCUSD",1743629216929,0.90072045,84520.0,84519.0,0.00046336]
["bitfinex","BTCUSD",1743629217136,1.32635714,84520.0,84519.0,3.6e-07]
["bitfinex","BTCUSD",1743629217337,1.32635714,84520.0,84471.0,0.0002]
["bitfinex","BTCUSD",1743629217338,0.58698003,84502.0,84471.0,0.0002]
["bitfinex","BTCUSD",1743629217539,1.29929563,84502.0,84501.0,0.00033904]
["bitfinex","BTCUSD",1743629217946,0.011832,84512.0,84501.0,0.00033904]
["bitfinex","BTCUSD",1743629218141,0.34,84516.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743629218346,0.045,84526.0,84513.0,0.011832]
["bitfinex","BTCUSD",1743629218347,0.34,84527.0,84516.0,0.236639]
["bitfinex","BTCUSD",1743629218548,0.01183,84527.0,84519.0,0.236632]
["bitfinex","BTCUSD",1743629218798,0.01183,84525.0,84517.0,0.248469]
["bitfinex","BTCUSD",1743629219207,0.23662,84524.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743629219367,0.35183,84527.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743629219566,0.588441,84527.0,84520.0,0.236629]
["bitfinex","BTCUSD",1743629220118,0.588441,84527.0,84522.0,0.236622]
["bitfinex","BTCUSD",1743629220393,0.93668,84552.0,84530.0,0.01183]
["bitfinex","BTCUSD",1743629220595,0.93668,84552.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743629220792,0.011825,84562.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743629220954,0.01071302,84564.0,84561.0,0.236513]
["bitfinex","BTCUSD",1743629221154,0.34,84565.0,84561.0,0.236513]
["bitfinex","BTCUSD",1743629221354,0.588324,84567.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743629221708,0.1290421,84567.0,84560.0,0.248341]
["bitfinex","BTCUSD",1743629221915,0.0004625,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1743629224133,0.0004625,84567.0,84564.0,0.248331]
["bitfinex","BTCUSD",1743629224349,0.0004625,84567.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743629224552,0.0004625,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1743629226784,0.0004625,84567.0,84566.0,0.3650816]
["bitfinex","BTCUSD",1743629227187,0.0008005,84567.0,84566.0,0.3650816]
["bitfinex","BTCUSD",1743629227434,0.0008005,84567.0,84566.0,0.7796816]
["bitfinex","BTCUSD",1743629227626,5e-07,84567.0,84566.0,0.80302943]
["bitfinex","BTCUSD",1743629227827,0.0001688,84591.0,84566.0,0.80302943]
["bitfinex","BTCUSD",1743629227828,0.0001688,84591.0,84590.0,0.248255]
["bitfinex","BTCUSD",1743629228004,0.00030749,84591.0,84590.0,0.3650106]
["bitfinex","BTCUSD",1743629229209,0.00030749,84591.0,84590.0,0.3760216]
["bitfinex","BTCUSD",1743629229412,0.00030749,84591.0,84590.0,0.73556245]
["bitfinex","BTCUSD",1743629231213,0.00030749,84591.0,84590.0,0.74453882]
["bitfinex","BTCUSD",1743629232396,0.011814,84640.0,84608.0,0.236384]
["bitfinex","BTCUSD",1743629232719,0.01103604,84643.0,84608.0,0.236384]
["bitfinex","BTCUSD",1743629232720,0.0002,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743629232943,0.00033895,84639.0,84635.0,0.011815]
["bitfinex","BTCUSD",1743629233109,0.00033895,84639.0,84636.0,0.236306]
["bitfinex","BTCUSD",1743629233325,0.00033895,84639.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743629233547,0.00033895,84639.0,84638.0,0.3648706]
["bitfinex","BTCUSD",1743629233747,0.00033895,84639.0,84638.0,0.2363]
["bitfinex","BTCUSD",1743629233872,0.00033895,84639.0,84637.0,0.248115]
["bitfinex","BTCUSD",1743629234073,0.00033895,84639.0,84638.0,0.011815]
["bitfinex","BTCUSD",1743629236009,0.00033895,84639.0,84638.0,0.13093336]
["bitfinex","BTCUSD",1743629236755,9.5e-07,84639.0,84638.0,0.13093336]
["bitfinex","BTCUSD",1743629236967,9.5e-07,84639.0,84638.0,0.14547421]
["bitfinex","BTCUSD",1743629238079,9.5e-07,84639.0,84638.0,0.90007421]
["bitfinex","BTCUSD",1743629238298,0.00033895,84639.0,84638.0,0.89771145]
["bitfinex","BTCUSD",1743629240416,0.00033895,84639.0,84638.0,0.8831706]
["bitfinex","BTCUSD",1743629240574,0.00033895,84639.0,84638.0,0.1285706]
["bitfinex","BTCUSD",1743629242500,0.011815,84638.0,84629.0,0.01082017]
["bitfinex","BTCUSD",1743629242749,0.236325,84629.0,84624.0,0.011816]
["bitfinex","BTCUSD",1743629242964,0.236319,84632.0,84627.0,0.236329]
["bitfinex","BTCUSD",1743629243195,0.236319,84632.0,84628.0,0.236327]
["bitfinex","BTCUSD",1743629243404,0.236313,84634.0,84628.0,0.248142]
["bitfinex","BTCUSD",1743629243617,0.236311,84635.0,84630.0,0.236321]
["bitfinex","BTCUSD",1743629243815,0.236311,84635.0,84626.0,0.011816]
["bitfinex","BTCUSD",1743629243816,0.011815,84636.0,84625.0,0.236334]
["bitfinex","BTCUSD",1743629244042,0.236316,84633.0,84625.0,0.24815]
["bitfinex","BTCUSD",1743629244241,0.236316,84633.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629244447,0.236318,84632.0,84627.0,0.248146]
["bitfinex","BTCUSD",1743629244647,0.236323,84630.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629245111,0.236318,84632.0,84627.0,0.23633]
["bitfinex","BTCUSD",1743629245751,0.236318,84632.0,84627.0,0.248146]
["bitfinex","BTCUSD",1743629245944,0.236322,84631.0,84626.0,0.248149]
["bitfinex","BTCUSD",1743629246389,0.236318,84632.0,84628.0,0.236327]
["bitfinex","BTCUSD",1743629246594,0.011815,84634.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743629246798,0.23633,84628.0,84623.0,0.23634]
["bitfinex","BTCUSD",1743629247022,0.236338,84625.0,84619.0,0.011817]
["bitfinex","BTCUSD",1743629247173,0.236332,84627.0,84621.0,0.248163]
["bitfinex","BTCUSD",1743629247376,0.236328,84628.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743629247575,0.236346,84622.0,84617.0,0.248173]
["bitfinex","BTCUSD",1743629247775,0.236346,84622.0,84618.0,0.236353]
["bitfinex","BTCUSD",1743629248071,0.236373,84612.0,84603.0,0.248215]
["bitfinex","BTCUSD",1743629248288,0.236371,84613.0,84608.0,0.236381]
["bitfinex","BTCUSD",1743629248503,0.011817,84617.0,84609.0,0.236379]
["bitfinex","BTCUSD",1743629248504,0.236369,84614.0,84609.0,0.236379]
["bitfinex","BTCUSD",1743629248727,0.236369,84614.0,84609.0,0.248198]
["bitfinex","BTCUSD",1743629248981,0.236359,84617.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743629249201,0.011817,84618.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743629249413,0.236379,84610.0,84608.0,0.000138]
["bitfinex","BTCUSD",1743629250066,0.248197,84610.0,84608.0,0.000138]
["bitfinex","BTCUSD",1743629250581,0.236379,84610.0,84608.0,0.000138]
["bitfinex","BTCUSD",1743629251047,0.011819,84609.0,84608.0,0.000138]
["bitfinex","BTCUSD",1743629251271,0.011819,84609.0,84608.0,0.0003067]
["bitfinex","BTCUSD",1743629251992,0.4685746,84609.0,84608.0,0.0003067]
["bitfinex","BTCUSD",1743629252638,0.4146,84615.0,84611.0,0.011818]
["bitfinex","BTCUSD",1743629252920,0.236369,84614.0,84608.0,0.0121257]
["bitfinex","BTCUSD",1743629253380,0.4146,84615.0,84608.0,0.0121257]
["bitfinex","BTCUSD",1743629253381,0.4146,84615.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743629253610,0.059316,84630.0,84622.0,0.236344]
["bitfinex","BTCUSD",1743629253812,0.011816,84631.0,84622.0,0.236345]
["bitfinex","BTCUSD",1743629253961,0.236312,84634.0,84625.0,0.011816]
["bitfinex","BTCUSD",1743629254178,0.40765882,84650.0,84637.0,0.011815]
["bitfinex","BTCUSD",1743629254179,0.236291,84642.0,84637.0,0.011815]
["bitfinex","BTCUSD",1743629254383,0.4146,84649.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743629254543,0.000338,84652.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743629254747,0.000338,84652.0,84638.0,0.3648706]
["bitfinex","BTCUSD",1743629255151,0.000338,84652.0,84638.0,0.38466219]
["bitfinex","BTCUSD",1743629255981,0.000338,84652.0,84638.0,0.39920304]
["bitfinex","BTCUSD",1743629257433,0.000338,84652.0,84638.0,0.73920304]
["bitfinex","BTCUSD",1743629258434,0.000338,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1743629258644,0.000338,84652.0,84651.0,0.3648326]
["bitfinex","BTCUSD",1743629259050,0.000338,84652.0,84651.0,1.31393345]
["bitfinex","BTCUSD",1743629259280,7e-07,84655.0,84654.0,0.60260785]
["bitfinex","BTCUSD",1743629259472,7e-07,84655.0,84654.0,1.13396345]
["bitfinex","BTCUSD",1743629261592,7e-07,84655.0,84654.0,1.31384345]
["bitfinex","BTCUSD",1743629262978,7e-07,84655.0,84654.0,1.31884345]
["bitfinex","BTCUSD",1743629263194,8.9e-07,84663.0,84657.0,0.005]
["bitfinex","BTCUSD",1743629263397,8.9e-07,84663.0,84655.0,0.025]
["bitfinex","BTCUSD",1743629263398,8.9e-07,84663.0,84662.0,0.7097996]
["bitfinex","BTCUSD",1743629263776,0.000169,84691.0,84662.0,0.7097996]
["bitfinex","BTCUSD",1743629263777,8.9e-07,84669.0,84668.0,0.60756685]
["bitfinex","BTCUSD",1743629263984,0.000169,84691.0,84684.0,0.24798]
["bitfinex","BTCUSD",1743629264220,0.000169,84691.0,84690.0,0.576155]
["bitfinex","BTCUSD",1743629264436,0.000169,84696.0,84695.0,0.617948]
["bitfinex","BTCUSD",1743629264645,0.000169,84696.0,84695.0,0.7047036]
["bitfinex","BTCUSD",1743629264854,0.00063219,84696.0,84695.0,0.71924445]
["bitfinex","BTCUSD",1743629266180,0.00063219,84696.0,84695.0,0.7305172]
["bitfinex","BTCUSD",1743629269777,0.00063219,84696.0,84695.0,1.1451172]
["bitfinex","BTCUSD",1743629270183,0.00063219,84696.0,84695.0,1.3247172]
["bitfinex","BTCUSD",1743629270650,1.9e-07,84696.0,84695.0,1.3297172]
["bitfinex","BTCUSD",1743629270885,0.000169,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743629271094,0.0002,84729.0,84719.0,0.60241785]
["bitfinex","BTCUSD",1743629271290,0.00030772,84720.0,84719.0,0.71917345]
["bitfinex","BTCUSD",1743629273784,7.2e-07,84720.0,84719.0,0.72794884]
["bitfinex","BTCUSD",1743629273993,0.0002,84729.0,84723.0,0.592866]
["bitfinex","BTCUSD",1743629273994,5e-07,84724.0,84723.0,0.592866]
["bitfinex","BTCUSD",1743629274336,5e-07,84729.0,84728.0,0.252851]
["bitfinex","BTCUSD",1743629274476,5e-07,84729.0,84728.0,0.79874745]
["bitfinex","BTCUSD",1743629276688,5e-07,84729.0,84728.0,1.1192066]
["bitfinex","BTCUSD",1743629276892,5e-07,84729.0,84728.0,0.5313556]
["bitfinex","BTCUSD",1743629277136,5e-07,84729.0,84728.0,0.7792066]
["bitfinex","BTCUSD",1743629277343,5e-07,84729.0,84728.0,0.5313556]
["bitfinex","BTCUSD",1743629277559,5e-07,84729.0,84728.0,0.5431576]
["bitfinex","BTCUSD",1743629277761,5e-07,84729.0,84725.0,0.247857]
["bitfinex","BTCUSD",1743629277962,5e-07,84729.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743629277963,5e-07,84729.0,84721.0,0.236068]
["bitfinex","BTCUSD",1743629278151,0.236049,84728.0,84717.0,0.10533457]
["bitfinex","BTCUSD",1743629278349,0.236077,84718.0,84717.0,0.10533457]
["bitfinex","BTCUSD",1743629279176,0.24788,84718.0,84717.0,0.10533457]
["bitfinex","BTCUSD",1743629280399,0.36453659,84718.0,84717.0,0.10533457]
["bitfinex","BTCUSD",1743629280528,1.21743659,84718.0,84717.0,0.00853457]
["bitfinex","BTCUSD",1743629280734,0.247956,84692.0,84684.0,0.01121877]
["bitfinex","BTCUSD",1743629280956,0.247977,84685.0,84684.0,0.01121877]
["bitfinex","BTCUSD",1743629281174,0.3647326,84685.0,84684.0,0.01121877]
["bitfinex","BTCUSD",1743629281377,0.3647326,84685.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743629281378,0.236251,84656.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743629281732,0.011811,84662.0,84651.0,0.3530186]
["bitfinex","BTCUSD",1743629281733,0.236249,84657.0,84651.0,0.3530186]
["bitfinex","BTCUSD",1743629281941,0.236249,84657.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743629281942,0.011812,84655.0,84645.0,0.236279]
["bitfinex","BTCUSD",1743629282149,0.236258,84653.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743629282353,0.236303,84637.0,84630.0,0.035436]
["bitfinex","BTCUSD",1743629282557,0.011813,84647.0,84632.0,0.011815]
["bitfinex","BTCUSD",1743629282757,0.17928,84654.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743629282758,0.236269,84650.0,84644.0,0.236281]
["bitfinex","BTCUSD",1743629282962,0.011813,84652.0,84643.0,0.236285]
["bitfinex","BTCUSD",1743629283171,0.191092,84654.0,84643.0,0.236285]
["bitfinex","BTCUSD",1743629283172,0.236269,84650.0,84645.0,0.23628]
["bitfinex","BTCUSD",1743629283538,0.236275,84647.0,84643.0,0.248099]
["bitfinex","BTCUSD",1743629283740,0.236281,84645.0,84641.0,0.011814]
["bitfinex","BTCUSD",1743629283946,0.236281,84645.0,84616.0,0.330906]
["bitfinex","BTCUSD",1743629283947,0.011814,84641.0,84630.0,0.01227919]
["bitfinex","BTCUSD",1743629284185,0.011814,84641.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629284186,0.236311,84635.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629284389,0.236319,84632.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629284578,0.011816,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629285860,0.1285716,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629286069,0.4685716,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629286403,0.5143716,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629286614,0.5620716,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629287021,0.1743716,84631.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629287218,0.236319,84632.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629287423,0.011814,84640.0,84630.0,0.00046319]
["bitfinex","BTCUSD",1743629287424,0.2363,84639.0,84634.0,0.011815]
["bitfinex","BTCUSD",1743629287627,0.34,84642.0,84637.0,0.248117]
["bitfinex","BTCUSD",1743629287831,0.17928,84653.0,84648.0,0.236269]
["bitfinex","BTCUSD",1743629288032,0.236218,84668.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629288231,0.415508,84664.0,84655.0,0.248065]
["bitfinex","BTCUSD",1743629288449,0.236232,84663.0,84657.0,0.236246]
["bitfinex","BTCUSD",1743629288705,0.236232,84663.0,84656.0,0.011812]
["bitfinex","BTCUSD",1743629288706,0.248007,84675.0,84667.0,0.01181]
["bitfinex","BTCUSD",1743629288911,0.236207,84672.0,84667.0,0.248029]
["bitfinex","BTCUSD",1743629289348,0.236211,84671.0,84665.0,0.236224]
["bitfinex","BTCUSD",1743629289573,0.236211,84671.0,84665.0,0.248035]
["bitfinex","BTCUSD",1743629289775,0.236219,84668.0,84662.0,0.236231]
["bitfinex","BTCUSD",1743629290183,0.01181,84670.0,84652.0,0.011813]
["bitfinex","BTCUSD",1743629290184,0.236236,84661.0,84652.0,0.011813]
["bitfinex","BTCUSD",1743629290363,0.236228,84664.0,84656.0,0.248059]
["bitfinex","BTCUSD",1743629290668,0.236236,84661.0,84656.0,0.248059]
["bitfinex","BTCUSD",1743629291082,0.23623,84663.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743629291292,0.01181,84668.0,84662.0,0.236231]
["bitfinex","BTCUSD",1743629291293,0.236221,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1743629291500,0.236221,84667.0,84662.0,0.248042]
["bitfinex","BTCUSD",1743629292468,0.236224,84666.0,84662.0,0.248042]
["bitfinex","BTCUSD",1743629292640,0.236224,84666.0,84662.0,0.236231]
["bitfinex","BTCUSD",1743629292844,0.236224,84666.0,84661.0,0.248044]
["bitfinex","BTCUSD",1743629293018,0.236221,84667.0,84662.0,0.236231]
["bitfinex","BTCUSD",1743629293422,0.236225,84666.0,84661.0,0.248044]
["bitfinex","BTCUSD",1743629293625,0.236227,84665.0,84661.0,0.248044]
["bitfinex","BTCUSD",1743629293826,0.011811,84663.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743629294001,0.236242,84659.0,84653.0,0.248067]
["bitfinex","BTCUSD",1743629294201,0.236233,84663.0,84655.0,0.011812]
["bitfinex","BTCUSD",1743629294401,0.23624,84660.0,84654.0,0.011812]
["bitfinex","BTCUSD",1743629294603,0.236249,84657.0,84648.0,0.236269]
["bitfinex","BTCUSD",1743629294803,0.236258,84653.0,84645.0,0.011814]
["bitfinex","BTCUSD",1743629295006,0.011813,84650.0,84619.0,0.03544]
["bitfinex","BTCUSD",1743629295206,0.236299,84639.0,84633.0,0.248127]
["bitfinex","BTCUSD",1743629295611,0.236274,84648.0,84642.0,0.248101]
["bitfinex","BTCUSD",1743629295813,0.17912,84670.0,84658.0,0.236244]
["bitfinex","BTCUSD",1743629296073,0.236227,84664.0,84661.0,0.236235]
["bitfinex","BTCUSD",1743629296283,0.17912,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1743629296482,0.17925858,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1743629303230,0.00013858,84670.0,84669.0,0.248023]
["bitfinex","BTCUSD",1743629303455,0.00013858,84670.0,84669.0,0.3647786]
["bitfinex","BTCUSD",1743629303679,0.236136,84697.0,84693.0,0.236144]
["bitfinex","BTCUSD",1743629303912,0.236136,84697.0,84694.0,0.236143]
["bitfinex","BTCUSD",1743629304156,0.236136,84697.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743629304157,0.4607,84721.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743629304419,0.17896,84720.0,84719.0,0.247876]
["bitfinex","BTCUSD",1743629304653,0.17896,84720.0,84719.0,0.011803]
["bitfinex","BTCUSD",1743629304893,0.17896,84720.0,84718.0,0.247878]
["bitfinex","BTCUSD",1743629304894,0.17896,84720.0,84718.0,0.236075]
["bitfinex","BTCUSD",1743629305384,0.17896,84720.0,84717.0,0.011804]
["bitfinex","BTCUSD",1743629305524,0.17896,84720.0,84716.0,0.011804]
["bitfinex","BTCUSD",1743629305525,0.236076,84719.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743629305760,0.426835,84720.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743629305970,0.426835,84720.0,84717.0,0.236079]
["bitfinex","BTCUSD",1743629306179,0.426835,84720.0,84716.0,0.236082]
["bitfinex","BTCUSD",1743629306180,0.236075,84719.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743629306993,0.236075,84719.0,84715.0,0.247888]
["bitfinex","BTCUSD",1743629307981,0.426835,84720.0,84714.0,0.24789]
["bitfinex","BTCUSD",1743629307982,0.190763,84720.0,84714.0,0.236087]
["bitfinex","BTCUSD",1743629308254,0.011804,84711.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743629308483,0.247921,84705.0,84684.0,0.1167556]
["bitfinex","BTCUSD",1743629308750,0.247921,84705.0,84681.0,0.34]
["bitfinex","BTCUSD",1743629308751,0.236144,84694.0,84689.0,0.011807]
["bitfinex","BTCUSD",1743629309001,0.236144,84694.0,84683.0,0.247982]
["bitfinex","BTCUSD",1743629309002,0.236164,84687.0,84683.0,0.247982]
["bitfinex","BTCUSD",1743629309241,0.236159,84689.0,84684.0,0.23617]
["bitfinex","BTCUSD",1743629309457,0.236155,84691.0,84685.0,0.236168]
["bitfinex","BTCUSD",1743629309712,0.236155,84691.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743629309968,0.011808,84686.0,84679.0,0.236185]
["bitfinex","BTCUSD",1743629310178,0.236189,84678.0,84671.0,0.01181]
["bitfinex","BTCUSD",1743629310433,0.011809,84675.0,84674.0,0.00046319]
["bitfinex","BTCUSD",1743629313799,0.1285646,84675.0,84674.0,0.00046319]
["bitfinex","BTCUSD",1743629319007,0.3647616,84675.0,84674.0,0.00046319]
["bitfinex","BTCUSD",1743629320596,0.3647616,84675.0,84674.0,0.00080039]
["bitfinex","BTCUSD",1743629324757,0.7793616,84675.0,84674.0,0.00080039]
["bitfinex","BTCUSD",1743629325722,0.78787538,84675.0,84674.0,0.00080039]
["bitfinex","BTCUSD",1743629327121,0.7793616,84675.0,84674.0,0.00080039]
["bitfinex","BTCUSD",1743629329357,0.4146,84675.0,84674.0,0.24881039]
["bitfinex","BTCUSD",1743629330290,0.4146,84675.0,84674.0,0.24861039]
["bitfinex","BTCUSD",1743629331069,0.236159,84689.0,84685.0,0.236166]
["bitfinex","BTCUSD",1743629331276,0.236165,84687.0,84684.0,0.236172]
["bitfinex","BTCUSD",1743629331521,0.236166,84686.0,84684.0,0.236172]
["bitfinex","BTCUSD",1743629331726,0.236165,84687.0,84684.0,0.236172]
["bitfinex","BTCUSD",1743629332259,0.236165,84687.0,84675.0,0.236197]
["bitfinex","BTCUSD",1743629332260,0.93508,84706.0,84695.0,0.011807]
["bitfinex","BTCUSD",1743629332465,0.0001686,84699.0,84698.0,0.247939]
["bitfinex","BTCUSD",1743629332662,0.0001686,84699.0,84695.0,0.247943]
["bitfinex","BTCUSD",1743629332868,0.236133,84698.0,84695.0,0.247943]
["bitfinex","BTCUSD",1743629333312,0.2363016,84699.0,84695.0,0.236136]
["bitfinex","BTCUSD",1743629333518,0.236136,84697.0,84695.0,0.236136]
["bitfinex","BTCUSD",1743629333891,0.236136,84697.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743629334960,0.236135,84698.0,84694.0,0.011807]
["bitfinex","BTCUSD",1743629335162,0.236135,84698.0,84694.0,0.24795]
["bitfinex","BTCUSD",1743629335950,0.236135,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1743629339303,0.236135,84698.0,84696.0,0.236138]
["bitfinex","BTCUSD",1743629340774,0.0001686,84699.0,84696.0,0.236138]
["bitfinex","BTCUSD",1743629342475,0.0001686,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1743629342862,0.2362986,84699.0,84697.0,0.236134]
["bitfinex","BTCUSD",1743629343408,0.2362986,84699.0,84695.0,0.247946]
["bitfinex","BTCUSD",1743629343409,0.236134,84698.0,84694.0,0.247945]
["bitfinex","BTCUSD",1743629343613,0.236134,84698.0,84695.0,0.236139]
["bitfinex","BTCUSD",1743629344064,0.236134,84698.0,84695.0,0.236141]
["bitfinex","BTCUSD",1743629344271,0.23614,84696.0,84692.0,0.236144]
["bitfinex","BTCUSD",1743629344499,0.236133,84698.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743629344700,0.236133,84698.0,84693.0,0.236147]
["bitfinex","BTCUSD",1743629345147,0.2362986,84699.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743629345344,0.236133,84698.0,84695.0,0.23614]
["bitfinex","BTCUSD",1743629346786,0.236133,84698.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743629346992,0.236138,84696.0,84689.0,0.247963]
["bitfinex","BTCUSD",1743629347522,0.236148,84693.0,84689.0,0.247963]
["bitfinex","BTCUSD",1743629347726,0.236141,84695.0,84690.0,0.236154]
["bitfinex","BTCUSD",1743629347965,0.236141,84695.0,84691.0,0.236152]
["bitfinex","BTCUSD",1743629348194,0.236138,84696.0,84692.0,0.236149]
["bitfinex","BTCUSD",1743629348411,0.236138,84696.0,84693.0,0.236146]
["bitfinex","BTCUSD",1743629349596,0.011806,84697.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629349824,0.011806,84697.0,84662.0,0.425212]
["bitfinex","BTCUSD",1743629349825,0.236157,84690.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743629350057,0.236153,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743629350293,0.236153,84691.0,84688.0,0.23616]
["bitfinex","BTCUSD",1743629350532,0.236153,84691.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743629350745,0.236155,84690.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743629350873,0.236155,84690.0,84687.0,0.236163]
["bitfinex","BTCUSD",1743629351083,0.23615,84692.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743629351632,0.236152,84691.0,84686.0,0.247973]
["bitfinex","BTCUSD",1743629351834,0.236152,84691.0,84687.0,0.236163]
["bitfinex","BTCUSD",1743629352148,0.236156,84690.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743629353290,0.236156,84690.0,84687.0,0.236162]
["bitfinex","BTCUSD",1743629353498,0.236156,84690.0,84686.0,0.236165]
["bitfinex","BTCUSD",1743629353648,0.236162,84688.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743629354133,0.236162,84688.0,84685.0,0.247975]
["bitfinex","BTCUSD",1743629354324,0.23616,84689.0,84686.0,0.236166]
["bitfinex","BTCUSD",1743629354529,0.23616,84689.0,84685.0,0.247975]
["bitfinex","BTCUSD",1743629354726,0.236161,84688.0,84685.0,0.247975]
["bitfinex","BTCUSD",1743629354934,0.23616,84689.0,84685.0,0.247975]
["bitfinex","BTCUSD",1743629355134,0.236161,84688.0,84685.0,0.236167]
["bitfinex","BTCUSD",1743629355420,0.236177,84682.0,84678.0,0.236187]
["bitfinex","BTCUSD",1743629355552,0.236177,84682.0,84652.0,0.43980685]
["bitfinex","BTCUSD",1743629355553,0.236197,84675.0,84667.0,0.01109842]
["bitfinex","BTCUSD",1743629355762,0.236197,84675.0,84657.0,0.0462]
["bitfinex","BTCUSD",1743629355763,0.248006,84675.0,84662.0,0.011811]
["bitfinex","BTCUSD",1743629356009,0.248006,84675.0,84665.0,0.650823]
["bitfinex","BTCUSD",1743629356389,0.248006,84675.0,84663.0,0.248038]
["bitfinex","BTCUSD",1743629356617,0.248006,84675.0,84664.0,0.248038]
["bitfinex","BTCUSD",1743629356817,0.248006,84675.0,84661.0,0.236233]
["bitfinex","BTCUSD",1743629357026,0.248006,84675.0,84657.0,0.011812]
["bitfinex","BTCUSD",1743629357231,0.248006,84675.0,84658.0,0.011812]
["bitfinex","BTCUSD",1743629357424,0.248006,84675.0,84660.0,0.236236]
["bitfinex","BTCUSD",1743629357685,0.3647616,84675.0,84661.0,0.236235]
["bitfinex","BTCUSD",1743629357970,0.3647616,84675.0,84660.0,0.236236]
["bitfinex","BTCUSD",1743629358177,0.3647616,84675.0,84651.0,0.011813]
["bitfinex","BTCUSD",1743629358393,0.37387841,84675.0,84655.0,0.236252]
["bitfinex","BTCUSD",1743629358693,0.37387841,84675.0,84656.0,0.236247]
["bitfinex","BTCUSD",1743629358893,0.37387841,84675.0,84655.0,0.236247]
["bitfinex","BTCUSD",1743629359128,0.37387841,84675.0,84655.0,0.236252]
["bitfinex","BTCUSD",1743629359341,0.37387841,84675.0,84653.0,0.011812]
["bitfinex","BTCUSD",1743629359524,0.37387841,84675.0,84658.0,0.236244]
["bitfinex","BTCUSD",1743629359730,0.37387841,84675.0,84656.0,0.011812]
["bitfinex","BTCUSD",1743629360439,0.37387841,84675.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743629360660,0.37387841,84675.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743629361083,0.37387841,84675.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743629365094,0.37387841,84675.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743629367651,0.37404711,84675.0,84659.0,0.23624]
["bitfinex","BTCUSD",1743629367854,0.37404711,84675.0,84660.0,0.236238]
["bitfinex","BTCUSD",1743629368070,0.236233,84663.0,84660.0,0.23617792]
["bitfinex","BTCUSD",1743629368254,0.23669553,84663.0,84660.0,0.23617792]
["bitfinex","BTCUSD",1743629372002,0.011811,84661.0,84652.0,0.248066]
["bitfinex","BTCUSD",1743629372211,0.01227353,84663.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743629372382,0.236248,84657.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743629372742,0.236244,84659.0,84653.0,0.236258]
["bitfinex","BTCUSD",1743629372743,0.236241,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629373257,0.236241,84659.0,84657.0,0.236246]
["bitfinex","BTCUSD",1743629373463,0.236244,84660.0,84657.0,0.236246]
["bitfinex","BTCUSD",1743629374022,0.236244,84660.0,84656.0,0.236249]
["bitfinex","BTCUSD",1743629374196,0.236241,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629374401,0.236245,84658.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629374598,0.236241,84659.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629375432,0.236247,84657.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629375825,0.236245,84658.0,84655.0,0.236253]
["bitfinex","BTCUSD",1743629376502,0.236249,84657.0,84654.0,0.248062]
["bitfinex","BTCUSD",1743629376721,0.236245,84658.0,84654.0,0.248062]
["bitfinex","BTCUSD",1743629376722,0.236245,84658.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743629378326,0.236241,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629378528,0.236245,84658.0,84655.0,0.236251]
["bitfinex","BTCUSD",1743629378704,0.236245,84658.0,84653.0,0.248065]
["bitfinex","BTCUSD",1743629378861,0.236244,84658.0,84653.0,0.248065]
["bitfinex","BTCUSD",1743629379060,0.011812,84654.0,84640.0,0.011814]
["bitfinex","BTCUSD",1743629379288,0.236274,84648.0,84642.0,0.236288]
["bitfinex","BTCUSD",1743629379700,0.011812,84654.0,84642.0,0.236288]
["bitfinex","BTCUSD",1743629379701,0.236267,84650.0,84643.0,0.236284]
["bitfinex","BTCUSD",1743629380106,0.236277,84647.0,84643.0,0.236284]
["bitfinex","BTCUSD",1743629380308,0.236289,84642.0,84639.0,0.2366334]
["bitfinex","BTCUSD",1743629381114,0.236284,84644.0,84640.0,0.236294]
["bitfinex","BTCUSD",1743629381844,0.236288,84643.0,84640.0,0.236294]
["bitfinex","BTCUSD",1743629382379,0.236291,84642.0,84639.0,0.2366334]
["bitfinex","BTCUSD",1743629382580,0.236284,84644.0,84641.0,0.236292]
["bitfinex","BTCUSD",1743629383122,0.236284,84644.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629383337,0.236292,84641.0,84639.0,0.2366344]
["bitfinex","BTCUSD",1743629383738,0.236294,84640.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629383946,0.4357506,84640.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629384175,0.37369791,84640.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629384523,0.80569791,84640.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629384698,0.82023876,84640.0,84639.0,0.0003374]
["bitfinex","BTCUSD",1743629385939,0.248162,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743629386139,0.5421176,84622.0,84621.0,0.0002]
["bitfinex","BTCUSD",1743629387122,0.5421176,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629387322,0.5637895,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629388396,0.5515862,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629389469,0.8915862,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629389847,0.90612705,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629392059,0.92054153,84622.0,84621.0,0.00033858]
["bitfinex","BTCUSD",1743629392262,0.92054153,84622.0,84621.0,0.00067618]
["bitfinex","BTCUSD",1743629392913,1.33514153,84622.0,84621.0,0.00067618]
["bitfinex","BTCUSD",1743629393138,1.33514153,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629393139,1.34014153,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629394316,1.45688554,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629394516,1.34014153,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629395423,2.27590153,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629395758,2.32320153,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629395978,2.32934855,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629396906,2.09043407,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629397113,2.24793322,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629398213,2.23846462,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629398732,1.8805006,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629398882,1.8923176,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629402882,1.90148004,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629403940,0.77686304,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629404175,0.00916244,84622.0,84621.0,0.24816418]
["bitfinex","BTCUSD",1743629404386,0.00916244,84622.0,84621.0,0.29386418]
["bitfinex","BTCUSD",1743629404591,0.00916244,84622.0,84621.0,0.34206418]
["bitfinex","BTCUSD",1743629405921,0.23631,84635.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743629406123,0.236312,84634.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743629406355,0.236314,84633.0,84629.0,0.248138]
["bitfinex","BTCUSD",1743629406564,0.236315,84633.0,84629.0,0.248138]
["bitfinex","BTCUSD",1743629406707,0.236315,84633.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743629406915,0.236311,84635.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743629406916,0.236312,84634.0,84631.0,0.236318]
["bitfinex","BTCUSD",1743629407119,0.236312,84634.0,84630.0,0.236322]
["bitfinex","BTCUSD",1743629407333,0.236317,84634.0,84629.0,0.011816]
["bitfinex","BTCUSD",1743629407669,0.236345,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629417691,0.2365138,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629424226,0.0001688,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629424434,0.0001688,84622.0,84621.0,0.29376418]
["bitfinex","BTCUSD",1743629425123,0.0001688,84622.0,84621.0,0.41051978]
["bitfinex","BTCUSD",1743629425944,0.0001688,84622.0,84621.0,0.75051978]
["bitfinex","BTCUSD",1743629430282,0.236245,84658.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743629430490,0.236252,84656.0,84638.0,0.3648706]
["bitfinex","BTCUSD",1743629431321,0.236247,84657.0,84638.0,0.3648706]
["bitfinex","BTCUSD",1743629431531,0.236235,84662.0,84638.0,0.7528706]
["bitfinex","BTCUSD",1743629431722,0.236237,84661.0,84638.0,0.7528706]
["bitfinex","BTCUSD",1743629432327,0.236237,84661.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629432328,0.236241,84660.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629432946,0.236241,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1743629433569,0.236242,84659.0,84656.0,0.236248]
["bitfinex","BTCUSD",1743629435152,0.23670362,84660.0,84657.0,0.236247]
["bitfinex","BTCUSD",1743629436013,0.23670162,84660.0,84657.0,0.248057]
["bitfinex","BTCUSD",1743629436523,0.00046262,84660.0,84658.0,0.236243]
["bitfinex","BTCUSD",1743629437706,0.00046262,84660.0,84658.0,0.248055]
["bitfinex","BTCUSD",1743629438110,0.00046262,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1743629441324,0.00063142,84660.0,84659.0,0.248053]
["bitfinex","BTCUSD",1743629449355,0.00063142,84660.0,84659.0,0.3648086]
["bitfinex","BTCUSD",1743629449577,0.00063142,84660.0,84659.0,0.4103086]
["bitfinex","BTCUSD",1743629450025,0.00063142,84660.0,84656.0,0.24806]
["bitfinex","BTCUSD",1743629450026,0.236241,84659.0,84656.0,0.24806]
["bitfinex","BTCUSD",1743629450230,0.236253,84657.0,84650.0,0.236261]
["bitfinex","BTCUSD",1743629450376,0.236252,84656.0,84650.0,0.011813]
["bitfinex","BTCUSD",1743629450589,0.236247,84658.0,84654.0,0.236254]
["bitfinex","BTCUSD",1743629451126,0.236248,84657.0,84654.0,0.236254]
["bitfinex","BTCUSD",1743629451538,0.236242,84659.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629451539,0.236294,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629451740,0.248108,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629451895,0.7794636,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629453186,1.1194636,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629453539,1.1681636,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629453959,1.17687087,84640.0,84639.0,0.0003376]
["bitfinex","BTCUSD",1743629461491,1.31315573,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629461875,1.19641172,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629462310,1.17687087,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629462461,1.19141172,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629462880,1.19641172,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629463094,1.19741172,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629464249,1.18870445,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629464650,1.30544846,84640.0,84639.0,6e-07]
["bitfinex","BTCUSD",1743629464784,0.248162,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629464982,1.2951576,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629465188,1.35679845,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629465432,1.36294042,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629466044,1.49369228,84622.0,84621.0,1.8e-07]
["bitfinex","BTCUSD",1743629467037,1.55135873,84622.0,84608.0,8.8e-07]
["bitfinex","BTCUSD",1743629467210,0.7049556,84609.0,84608.0,8.8e-07]
["bitfinex","BTCUSD",1743629468313,0.7049556,84609.0,84606.0,8e-08]
["bitfinex","BTCUSD",1743629468314,0.60274685,84607.0,84606.0,8e-08]
["bitfinex","BTCUSD",1743629468494,1.10560646,84607.0,84606.0,8e-08]
["bitfinex","BTCUSD",1743629468944,1.52520646,84607.0,84606.0,8e-08]
["bitfinex","BTCUSD",1743629469345,1.53421431,84607.0,84606.0,8e-08]
["bitfinex","BTCUSD",1743629469921,0.588249,84592.0,84591.0,0.0002]
["bitfinex","BTCUSD",1743629470125,2.07002537,84592.0,84591.0,1e-06]
["bitfinex","BTCUSD",1743629470338,2.07002537,84592.0,84589.0,0.0003372]
["bitfinex","BTCUSD",1743629470339,0.588255,84590.0,84589.0,2e-07]
["bitfinex","BTCUSD",1743629470571,0.248296,84576.0,84575.0,6e-07]
["bitfinex","BTCUSD",1743629470773,0.248337,84562.0,84554.0,0.0003374]
["bitfinex","BTCUSD",1743629470955,0.95525252,84562.0,84554.0,0.0003374]
["bitfinex","BTCUSD",1743629471169,1.30659528,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629471578,1.32113613,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629472464,2.34388026,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629474629,2.16832026,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629474784,2.34384026,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629474997,2.3675785,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629475214,2.39805735,84562.0,84561.0,0.00033869]
["bitfinex","BTCUSD",1743629476497,2.39805735,84562.0,84561.0,0.00050749]
["bitfinex","BTCUSD",1743629476706,2.40305735,84562.0,84561.0,0.00050749]
["bitfinex","BTCUSD",1743629477125,2.43738793,84562.0,84561.0,0.00050749]
["bitfinex","BTCUSD",1743629477326,2.43738793,84562.0,84561.0,4.9e-07]
["bitfinex","BTCUSD",1743629477525,0.58835,84558.0,84557.0,8.9e-07]
["bitfinex","BTCUSD",1743629477725,0.71964645,84558.0,84557.0,0.00046339]
["bitfinex","BTCUSD",1743629478416,0.74338469,84558.0,84557.0,0.00046339]
["bitfinex","BTCUSD",1743629478590,0.76483599,84558.0,84557.0,0.00046339]
["bitfinex","BTCUSD",1743629479731,0.79919146,84558.0,84557.0,0.00046339]
["bitfinex","BTCUSD",1743629480337,0.91593547,84558.0,84557.0,3.9e-07]
["bitfinex","BTCUSD",1743629480542,0.91593547,84558.0,84554.0,0.0003374]
["bitfinex","BTCUSD",1743629480543,0.588358,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629480680,0.71965445,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629480888,1.13425437,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629481532,1.15799261,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629481781,1.27473662,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629481991,1.29973662,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629482309,1.35554339,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629482682,1.33054339,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629482894,1.36054339,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629483249,1.23879938,84555.0,84554.0,7.9e-07]
["bitfinex","BTCUSD",1743629483360,0.588384,84546.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743629483566,0.7051396,84546.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743629483766,0.8805396,84546.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743629483963,0.7051396,84546.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743629484239,0.3651396,84546.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743629485118,0.3651396,84546.0,84532.0,0.248425]
["bitfinex","BTCUSD",1743629485324,0.3651396,84546.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743629485571,0.5286726,84546.0,84535.0,0.011829]
["bitfinex","BTCUSD",1743629485782,0.5404996,84546.0,84537.0,0.236581]
["bitfinex","BTCUSD",1743629486967,0.236557,84546.0,84545.0,0.0481687]
["bitfinex","BTCUSD",1743629487168,0.01454085,84570.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743629487169,0.00046222,84558.0,84556.0,0.236528]
["bitfinex","BTCUSD",1743629487393,0.00046222,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1743629487595,0.236449,84585.0,84557.0,0.058726]
["bitfinex","BTCUSD",1743629487923,0.3532116,84583.0,84578.0,0.0469]
["bitfinex","BTCUSD",1743629488126,0.23646,84581.0,84578.0,0.0469]
["bitfinex","BTCUSD",1743629488340,0.17545862,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1743629488534,0.00013862,84584.0,84583.0,0.248276]
["bitfinex","BTCUSD",1743629488899,0.236362,84616.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743629489121,0.236364,84615.0,84608.0,0.248201]
["bitfinex","BTCUSD",1743629489335,0.0001389,84610.0,84606.0,0.236387]
["bitfinex","BTCUSD",1743629489542,0.0001389,84610.0,84609.0,0.061419]
["bitfinex","BTCUSD",1743629489709,0.0001389,84610.0,84609.0,0.110919]
["bitfinex","BTCUSD",1743629491016,0.17524,84636.0,84630.0,0.23632]
["bitfinex","BTCUSD",1743629491362,0.17524,84636.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743629491363,0.00012031,84629.0,84627.0,0.011816]
["bitfinex","BTCUSD",1743629491710,0.00012031,84629.0,84628.0,0.011816]
["bitfinex","BTCUSD",1743629491914,0.0001688,84640.0,84638.0,0.248115]
["bitfinex","BTCUSD",1743629492126,0.0001688,84640.0,84638.0,0.3648706]
["bitfinex","BTCUSD",1743629493042,0.0001688,84640.0,84639.0,0.011814]
["bitfinex","BTCUSD",1743629493263,0.0001688,84640.0,84639.0,0.13093217]
["bitfinex","BTCUSD",1743629493679,0.0001688,84640.0,84639.0,0.1285696]
["bitfinex","BTCUSD",1743629494026,0.0001688,84660.0,84645.0,0.588094]
["bitfinex","BTCUSD",1743629494275,0.0001688,84660.0,84659.0,0.264053]
["bitfinex","BTCUSD",1743629494431,0.00063163,84660.0,84659.0,0.3808086]
["bitfinex","BTCUSD",1743629495667,0.00063163,84660.0,84659.0,0.264053]
["bitfinex","BTCUSD",1743629496007,0.00063163,84660.0,84659.0,0.016]
["bitfinex","BTCUSD",1743629496560,0.23687063,84660.0,84659.0,0.016]
["bitfinex","BTCUSD",1743629496811,0.236241,84659.0,84644.0,0.061314]
["bitfinex","BTCUSD",1743629496934,0.236264,84651.0,84644.0,0.0495]
["bitfinex","BTCUSD",1743629497143,0.23631,84635.0,84629.0,0.0488]
["bitfinex","BTCUSD",1743629497551,0.236316,84633.0,84629.0,0.0488]
["bitfinex","BTCUSD",1743629497750,0.236322,84630.0,84625.0,0.0495]
["bitfinex","BTCUSD",1743629497978,0.23633,84628.0,84625.0,0.0495]
["bitfinex","BTCUSD",1743629498185,0.236331,84627.0,84625.0,0.0495]
["bitfinex","BTCUSD",1743629498395,0.011815,84635.0,84617.0,0.236358]
["bitfinex","BTCUSD",1743629498396,0.236338,84625.0,84617.0,0.236358]
["bitfinex","BTCUSD",1743629498595,0.236329,84628.0,84615.0,0.236362]
["bitfinex","BTCUSD",1743629498796,0.236353,84619.0,84614.0,0.011818]
["bitfinex","BTCUSD",1743629499017,0.236353,84619.0,84614.0,0.248183]
["bitfinex","BTCUSD",1743629499218,0.236353,84619.0,84618.0,0.04862031]
["bitfinex","BTCUSD",1743629499584,0.24817,84619.0,84618.0,0.00012031]
["bitfinex","BTCUSD",1743629499694,0.77952552,84619.0,84618.0,0.00012031]
["bitfinex","BTCUSD",1743629499897,1.25181489,84619.0,84618.0,3.1e-07]
["bitfinex","BTCUSD",1743629500104,1.1429556,84619.0,84618.0,3.1e-07]
["bitfinex","BTCUSD",1743629500545,0.5882,84609.0,84608.0,1.1e-07]
["bitfinex","BTCUSD",1743629500764,1.30901637,84609.0,84608.0,1.1e-07]
["bitfinex","BTCUSD",1743629500974,1.31401637,84609.0,84608.0,1.1e-07]
["bitfinex","BTCUSD",1743629501223,1.31401637,84609.0,84583.0,0.10456005]
["bitfinex","BTCUSD",1743629501224,0.588273,84584.0,84583.0,0.10456005]
["bitfinex","BTCUSD",1743629501421,0.588273,84584.0,84583.0,5e-08]
["bitfinex","BTCUSD",1743629501422,0.89444945,84584.0,84583.0,5e-08]
["bitfinex","BTCUSD",1743629501710,1.30904937,84584.0,84583.0,5e-08]
["bitfinex","BTCUSD",1743629501917,1.30904937,84584.0,84583.0,9.5e-07]
["bitfinex","BTCUSD",1743629502475,1.33904937,84584.0,84583.0,9.5e-07]
["bitfinex","BTCUSD",1743629502669,0.588337,84562.0,84561.0,0.0002]
["bitfinex","BTCUSD",1743629502872,0.8799726,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629503096,1.30911337,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629503321,1.29457252,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629503911,1.30327483,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629504111,1.16599192,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629504577,0.75459992,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629504751,0.41459992,84562.0,84561.0,0.00033862]
["bitfinex","BTCUSD",1743629504927,0.41459992,84562.0,84561.0,0.01216362]
["bitfinex","BTCUSD",1743629505739,0.17488,84573.0,84569.0,0.236491]
["bitfinex","BTCUSD",1743629505940,0.236481,84574.0,84569.0,0.236491]
["bitfinex","BTCUSD",1743629506339,0.17484,84584.0,84581.0,0.236457]
["bitfinex","BTCUSD",1743629506664,0.94488163,84609.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743629506873,0.011819,84604.0,84590.0,0.236432]
["bitfinex","BTCUSD",1743629507073,0.236413,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1743629507282,0.236371,84613.0,84601.0,0.01182]
["bitfinex","BTCUSD",1743629507488,0.011817,84617.0,84606.0,0.248206]
["bitfinex","BTCUSD",1743629507786,0.23638,84610.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743629508041,0.236366,84615.0,84605.0,0.23639]
["bitfinex","BTCUSD",1743629508252,0.0001388,84617.0,84609.0,0.236381]
["bitfinex","BTCUSD",1743629508453,0.0001388,84617.0,84608.0,0.011819]
["bitfinex","BTCUSD",1743629508454,0.0001388,84617.0,84614.0,0.236367]
["bitfinex","BTCUSD",1743629508678,0.0001388,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743629511200,0.0001388,84617.0,84616.0,0.01418136]
["bitfinex","BTCUSD",1743629511374,0.0001388,84617.0,84616.0,0.011818]
["bitfinex","BTCUSD",1743629511551,0.0001388,84617.0,84616.0,0.01418129]
["bitfinex","BTCUSD",1743629511764,0.0001388,84617.0,84616.0,0.13093689]
["bitfinex","BTCUSD",1743629511953,0.0001388,84617.0,84616.0,0.13982652]
["bitfinex","BTCUSD",1743629512163,0.236263,84652.0,84643.0,0.2481]
["bitfinex","BTCUSD",1743629512362,0.00046291,84644.0,84643.0,0.2481]
["bitfinex","BTCUSD",1743629513167,0.00046291,84644.0,84643.0,0.3648556]
["bitfinex","BTCUSD",1743629513369,0.00046291,84644.0,84643.0,0.37392787]
["bitfinex","BTCUSD",1743629513888,0.00046291,84644.0,84643.0,0.71392787]
["bitfinex","BTCUSD",1743629514073,0.00046291,84644.0,84643.0,0.88860787]
["bitfinex","BTCUSD",1743629519188,0.00046291,84644.0,84639.0,0.02318482]
["bitfinex","BTCUSD",1743629519189,0.00046291,84644.0,84639.0,0.01137082]
["bitfinex","BTCUSD",1743629519395,0.00046291,84644.0,84621.0,0.0472]
["bitfinex","BTCUSD",1743629519396,0.2363,84638.0,84622.0,0.011817]
["bitfinex","BTCUSD",1743629519595,0.236357,84618.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743629519853,0.236353,84620.0,84611.0,0.1167556]
["bitfinex","BTCUSD",1743629520006,0.011817,84620.0,84606.0,0.248206]
["bitfinex","BTCUSD",1743629520207,0.236353,84619.0,84610.0,0.236377]
["bitfinex","BTCUSD",1743629520570,0.236373,84613.0,84608.0,0.2482]
["bitfinex","BTCUSD",1743629520921,0.236373,84613.0,84608.0,0.2483388]
["bitfinex","BTCUSD",1743629521123,0.236373,84613.0,84608.0,0.0001388]
["bitfinex","BTCUSD",1743629521124,0.23638,84610.0,84608.0,0.0001388]
["bitfinex","BTCUSD",1743629521739,0.1285746,84609.0,84608.0,0.0001388]
["bitfinex","BTCUSD",1743629521938,0.4685746,84609.0,84608.0,0.0001388]
["bitfinex","BTCUSD",1743629522114,0.89771537,84609.0,84608.0,8e-07]
["bitfinex","BTCUSD",1743629522318,0.90935818,84609.0,84608.0,8e-07]
["bitfinex","BTCUSD",1743629524014,0.90969598,84609.0,84608.0,8e-07]
["bitfinex","BTCUSD",1743629526469,0.91469598,84609.0,84608.0,8e-07]
["bitfinex","BTCUSD",1743629526690,0.248337,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629528100,0.24841349,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629528307,0.36516909,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629528900,0.37672621,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629529111,0.79132533,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629529245,1.14586618,84562.0,84561.0,0.0003689]
["bitfinex","BTCUSD",1743629529621,1.14586618,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1743629529622,1.1400871,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1743629529763,1.15462795,84562.0,84561.0,9e-07]
["bitfinex","BTCUSD",1743629533854,0.588384,84546.0,84545.0,7e-07]
["bitfinex","BTCUSD",1743629534049,1.83040045,84546.0,84545.0,7e-07]
["bitfinex","BTCUSD",1743629534259,1.83540045,84546.0,84545.0,7e-07]
["bitfinex","BTCUSD",1743629534463,2.24999957,84546.0,84545.0,7e-07]
["bitfinex","BTCUSD",1743629534663,2.29281262,84546.0,84545.0,7e-07]
["bitfinex","BTCUSD",1743629534863,0.588411,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629535084,1.13430657,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629538688,1.14339587,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629539864,0.99118112,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629540045,0.75459912,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629540256,0.17428,84538.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629540488,0.17428,84538.0,84537.0,0.011829]
["bitfinex","BTCUSD",1743629540658,1.172918,84546.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743629540867,0.93636,84546.0,84542.0,0.248395]
["bitfinex","BTCUSD",1743629541065,1.172919,84546.0,84542.0,0.248395]
["bitfinex","BTCUSD",1743629541766,0.93636,84546.0,84544.0,0.236561]
["bitfinex","BTCUSD",1743629542066,0.93636,84546.0,84545.0,0.011828]
["bitfinex","BTCUSD",1743629542305,0.236538,84553.0,84547.0,0.248379]
["bitfinex","BTCUSD",1743629542531,0.236538,84553.0,84549.0,0.248375]
["bitfinex","BTCUSD",1743629542753,0.34,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743629542986,0.236519,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743629543146,0.01163361,84562.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743629543385,7.649e-05,84562.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743629543927,7.649e-05,84562.0,84561.0,0.1285806]
["bitfinex","BTCUSD",1743629544127,7.649e-05,84562.0,84561.0,0.13094536]
["bitfinex","BTCUSD",1743629544514,0.00615,84582.0,84581.0,0.011822]
["bitfinex","BTCUSD",1743629544729,0.236419,84596.0,84592.0,0.236428]
["bitfinex","BTCUSD",1743629544935,0.236424,84594.0,84590.0,0.011821]
["bitfinex","BTCUSD",1743629545139,0.236412,84598.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743629545346,0.236438,84589.0,84581.0,0.011822]
["bitfinex","BTCUSD",1743629545547,0.011821,84591.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743629545792,0.011821,84591.0,84561.0,0.651112]
["bitfinex","BTCUSD",1743629545793,0.011822,84588.0,84578.0,0.236466]
["bitfinex","BTCUSD",1743629546020,0.236463,84580.0,84571.0,0.236486]
["bitfinex","BTCUSD",1743629546234,0.23646,84581.0,84571.0,0.01196262]
["bitfinex","BTCUSD",1743629546438,0.23646,84581.0,84574.0,0.236476]
["bitfinex","BTCUSD",1743629546639,0.236465,84579.0,84571.0,0.01196262]
["bitfinex","BTCUSD",1743629546853,0.236464,84580.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743629547311,0.236464,84580.0,84575.0,0.248298]
["bitfinex","BTCUSD",1743629547528,0.236464,84580.0,84577.0,0.236469]
["bitfinex","BTCUSD",1743629547938,0.236783,84587.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743629548143,0.236455,84583.0,84578.0,0.236467]
["bitfinex","BTCUSD",1743629548381,0.236464,84580.0,84575.0,0.248296]
["bitfinex","BTCUSD",1743629548593,0.236464,84580.0,84571.0,0.23662362]
["bitfinex","BTCUSD",1743629548594,0.248296,84577.0,84571.0,0.00013862]
["bitfinex","BTCUSD",1743629548805,0.248308,84572.0,84571.0,0.00013862]
["bitfinex","BTCUSD",1743629550103,0.25981708,84572.0,84571.0,0.00013862]
["bitfinex","BTCUSD",1743629550842,1.1311718,84572.0,84571.0,0.00013862]
["bitfinex","BTCUSD",1743629552040,1.25252692,84572.0,84571.0,6.2e-07]
["bitfinex","BTCUSD",1743629552192,0.248411,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629552395,0.5392066,84537.0,84536.0,1e-07]
["bitfinex","BTCUSD",1743629552600,0.422451,84537.0,84536.0,0.00046232]
["bitfinex","BTCUSD",1743629553028,0.5392066,84537.0,84536.0,0.00046232]
["bitfinex","BTCUSD",1743629553480,0.55073883,84537.0,84536.0,0.00046232]
["bitfinex","BTCUSD",1743629555498,0.588505,84505.0,84504.0,0.0003376]
["bitfinex","BTCUSD",1743629555654,0.8792606,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629556713,0.89088903,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629557322,1.30548815,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629558304,1.320029,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629558932,1.146029,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629559142,1.320029,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629559704,1.32898442,84505.0,84504.0,0.00041409]
["bitfinex","BTCUSD",1743629560429,1.32898442,84505.0,84495.0,9e-08]
["bitfinex","BTCUSD",1743629560430,0.588531,84496.0,84495.0,9e-08]
["bitfinex","BTCUSD",1743629560587,0.7052866,84496.0,84495.0,0.00013913]
["bitfinex","BTCUSD",1743629560791,1.13442657,84496.0,84495.0,1.3e-07]
["bitfinex","BTCUSD",1743629561590,1.15942657,84496.0,84495.0,1.3e-07]
["bitfinex","BTCUSD",1743629561799,1.28117058,84496.0,84495.0,1.3e-07]
["bitfinex","BTCUSD",1743629561937,0.588587,84477.0,84476.0,9.3e-07]
["bitfinex","BTCUSD",1743629562140,0.588587,84477.0,84471.0,2.5e-07]
["bitfinex","BTCUSD",1743629562141,0.5870674,84472.0,84471.0,2.5e-07]
["bitfinex","BTCUSD",1743629562342,0.588611,84469.0,84468.0,1e-06]
["bitfinex","BTCUSD",1743629562543,0.23691,84420.0,84419.0,0.0466]
["bitfinex","BTCUSD",1743629562745,0.011843,84436.0,84419.0,0.0466]
["bitfinex","BTCUSD",1743629562746,0.236898,84425.0,84419.0,0.04706365]
["bitfinex","BTCUSD",1743629562958,0.236899,84424.0,84419.0,0.04706365]
["bitfinex","BTCUSD",1743629563167,0.23691,84420.0,84419.0,0.04706365]
["bitfinex","BTCUSD",1743629563835,0.248755,84420.0,84419.0,0.00046365]
["bitfinex","BTCUSD",1743629564405,0.422715,84420.0,84419.0,0.00046365]
["bitfinex","BTCUSD",1743629565027,0.5394706,84420.0,84419.0,0.00046365]
["bitfinex","BTCUSD",1743629565247,1.30304834,84420.0,84419.0,6.5e-07]
["bitfinex","BTCUSD",1743629565985,1.31758919,84420.0,84419.0,6.5e-07]
["bitfinex","BTCUSD",1743629566329,0.36638685,84411.0,84410.0,1e-06]
["bitfinex","BTCUSD",1743629566537,1.83498157,84411.0,84410.0,0.00014]
["bitfinex","BTCUSD",1743629567224,1.83498157,84411.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743629567225,0.237011,84384.0,84372.0,0.011852]
["bitfinex","BTCUSD",1743629567377,0.237011,84384.0,84383.0,0.01283874]
["bitfinex","BTCUSD",1743629567785,0.237007,84386.0,84383.0,0.01283874]
["bitfinex","BTCUSD",1743629567978,0.24874101,84386.0,84383.0,0.01283874]
["bitfinex","BTCUSD",1743629568304,0.237011,84385.0,84383.0,0.01283874]
["bitfinex","BTCUSD",1743629568726,0.93724,84411.0,84396.0,0.236977]
["bitfinex","BTCUSD",1743629568956,0.01178502,84404.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743629569132,0.236957,84404.0,84400.0,0.236966]
["bitfinex","BTCUSD",1743629569359,0.236938,84410.0,84398.0,0.236971]
["bitfinex","BTCUSD",1743629569360,0.23696,84403.0,84398.0,0.236971]
["bitfinex","BTCUSD",1743629569535,0.236954,84405.0,84398.0,0.236971]
["bitfinex","BTCUSD",1743629569689,1.11116,84411.0,84398.0,0.236971]
["bitfinex","BTCUSD",1743629569690,0.93724,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1743629569897,0.185763,84433.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743629570128,0.236898,84425.0,84417.0,0.011845]
["bitfinex","BTCUSD",1743629570458,0.236893,84427.0,84421.0,0.011845]
["bitfinex","BTCUSD",1743629570641,0.01160851,84426.0,84422.0,0.011845]
["bitfinex","BTCUSD",1743629570973,0.236807,84457.0,84447.0,0.236834]
["bitfinex","BTCUSD",1743629571173,0.236823,84452.0,84447.0,0.248675]
["bitfinex","BTCUSD",1743629571322,0.236809,84456.0,84451.0,0.236821]
["bitfinex","BTCUSD",1743629571542,0.236809,84456.0,84450.0,0.236825]
["bitfinex","BTCUSD",1743629571743,0.011837,84478.0,84461.0,0.011839]
["bitfinex","BTCUSD",1743629572082,0.18542064,84468.0,84464.0,0.236787]
["bitfinex","BTCUSD",1743629572284,0.17392,84479.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743629572413,0.236757,84475.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743629572616,0.17392,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743629572819,0.17392,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1743629572820,0.00046308,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1743629573217,0.00046308,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1743629573634,0.00046308,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1743629574046,0.00037147,84479.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743629575250,0.00037147,84479.0,84478.0,0.1285926]
["bitfinex","BTCUSD",1743629577124,0.00037147,84479.0,84478.0,0.13095968]
["bitfinex","BTCUSD",1743629577291,0.0002,84489.0,84478.0,0.13095968]
["bitfinex","BTCUSD",1743629577292,0.0002,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1743629577598,0.00033884,84489.0,84488.0,0.3653116]
["bitfinex","BTCUSD",1743629579096,0.0002,84519.0,84504.0,0.248508]
["bitfinex","BTCUSD",1743629579383,0.0002,84519.0,84504.0,0.3652636]
["bitfinex","BTCUSD",1743629580048,0.0002,84519.0,84504.0,0.37711155]
["bitfinex","BTCUSD",1743629580247,0.0002,84519.0,84504.0,0.42521155]
["bitfinex","BTCUSD",1743629580462,0.0002,84519.0,84504.0,0.43393659]
["bitfinex","BTCUSD",1743629580667,0.236653,84512.0,84496.0,0.426434]
["bitfinex","BTCUSD",1743629580870,0.236671,84506.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743629581044,0.012031,84519.0,84498.0,0.011834]
["bitfinex","BTCUSD",1743629581045,0.236656,84511.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743629581292,0.0002,84519.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743629581293,0.236649,84514.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743629581912,0.23666,84510.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743629582047,0.236663,84509.0,84504.0,0.011833]
["bitfinex","BTCUSD",1743629582251,0.236665,84508.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743629582450,0.236665,84508.0,84502.0,0.011834]
["bitfinex","BTCUSD",1743629582665,0.236668,84507.0,84502.0,0.1167556]
["bitfinex","BTCUSD",1743629583000,0.236663,84509.0,84487.0,0.01183357]
["bitfinex","BTCUSD",1743629583001,0.236677,84504.0,84498.0,0.00865935]
["bitfinex","BTCUSD",1743629583147,0.236677,84504.0,84499.0,0.1167556]
["bitfinex","BTCUSD",1743629583148,0.236676,84504.0,84499.0,0.1167556]
["bitfinex","BTCUSD",1743629583356,0.011832,84513.0,84497.0,0.00739598]
["bitfinex","BTCUSD",1743629583357,0.236677,84503.0,84497.0,0.00739598]
["bitfinex","BTCUSD",1743629583595,0.248524,84499.0,84497.0,0.00739598]
["bitfinex","BTCUSD",1743629583796,0.3022296,84498.0,84497.0,0.00739598]
["bitfinex","BTCUSD",1743629583995,0.3022296,84498.0,84487.0,0.01183357]
["bitfinex","BTCUSD",1743629583996,0.351835,84492.0,84491.0,0.00739598]
["bitfinex","BTCUSD",1743629584198,0.7052986,84492.0,84491.0,0.00739598]
["bitfinex","BTCUSD",1743629584426,0.7052986,84492.0,84485.0,0.01183357]
["bitfinex","BTCUSD",1743629584427,0.588561,84486.0,84485.0,5.5e-07]
["bitfinex","BTCUSD",1743629584624,0.588605,84471.0,84470.0,8e-08]
["bitfinex","BTCUSD",1743629584831,1.30810057,84471.0,84470.0,8e-08]
["bitfinex","BTCUSD",1743629585208,1.31310057,84471.0,84470.0,8e-08]
["bitfinex","BTCUSD",1743629585612,0.236904,84423.0,84409.0,0.011847]
["bitfinex","BTCUSD",1743629585813,0.236904,84423.0,84411.0,0.012046]
["bitfinex","BTCUSD",1743629586038,0.236904,84423.0,84416.0,0.23692]
["bitfinex","BTCUSD",1743629586236,0.236904,84423.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743629586496,0.236904,84423.0,84415.0,0.236923]
["bitfinex","BTCUSD",1743629586703,0.011844,84426.0,84414.0,0.236926]
["bitfinex","BTCUSD",1743629586909,0.23692,84417.0,84412.0,0.248776]
["bitfinex","BTCUSD",1743629587112,0.236923,84416.0,84411.0,0.0002]
["bitfinex","BTCUSD",1743629587329,0.236913,84420.0,84412.0,0.00013884]
["bitfinex","BTCUSD",1743629587330,0.236917,84418.0,84412.0,0.00013884]
["bitfinex","BTCUSD",1743629587828,0.23692,84417.0,84412.0,0.24891584]
["bitfinex","BTCUSD",1743629588032,0.236918,84418.0,84412.0,0.24891584]
["bitfinex","BTCUSD",1743629588253,0.93728,84446.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743629588431,0.236895,84426.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743629588782,0.236911,84420.0,84414.0,0.236924]
["bitfinex","BTCUSD",1743629588981,0.236905,84422.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743629589833,0.236905,84422.0,84417.0,0.248761]
["bitfinex","BTCUSD",1743629590082,0.236895,84426.0,84421.0,0.236907]
["bitfinex","BTCUSD",1743629590389,0.236895,84426.0,84421.0,0.248752]
["bitfinex","BTCUSD",1743629590601,0.236895,84426.0,84422.0,0.236903]
["bitfinex","BTCUSD",1743629590782,0.011844,84430.0,84412.0,0.01198484]
["bitfinex","BTCUSD",1743629590982,0.236906,84422.0,84417.0,0.236916]
["bitfinex","BTCUSD",1743629591205,0.011844,84430.0,84418.0,0.248758]
["bitfinex","BTCUSD",1743629591206,0.236896,84426.0,84418.0,0.248758]
["bitfinex","BTCUSD",1743629591418,0.236896,84426.0,84420.0,0.011845]
["bitfinex","BTCUSD",1743629591632,0.236843,84444.0,84437.0,0.236861]
["bitfinex","BTCUSD",1743629591830,0.410403,84444.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743629592053,0.236847,84443.0,84438.0,0.248703]
["bitfinex","BTCUSD",1743629592251,0.236847,84443.0,84439.0,0.236856]
["bitfinex","BTCUSD",1743629592453,0.17356,84444.0,84441.0,0.236849]
["bitfinex","BTCUSD",1743629592691,0.17356,84444.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743629593119,0.17402328,84444.0,84441.0,0.23685]
["bitfinex","BTCUSD",1743629593320,0.17402328,84444.0,84440.0,0.011842]
["bitfinex","BTCUSD",1743629593519,0.236846,84443.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743629593721,0.17402328,84444.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743629593946,0.17402328,84444.0,84438.0,0.011843]
["bitfinex","BTCUSD",1743629594343,0.17402328,84444.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743629594587,0.17402328,84444.0,84439.0,0.236855]
["bitfinex","BTCUSD",1743629594816,0.17402328,84444.0,84439.0,0.248697]
["bitfinex","BTCUSD",1743629595031,0.17402328,84444.0,84440.0,0.236852]
["bitfinex","BTCUSD",1743629595222,0.17402328,84444.0,84440.0,0.01184147]
["bitfinex","BTCUSD",1743629596157,0.17402328,84444.0,84441.0,0.01184147]
["bitfinex","BTCUSD",1743629596328,0.236847,84443.0,84441.0,0.01184147]
["bitfinex","BTCUSD",1743629596732,0.17402328,84444.0,84441.0,0.01184147]
["bitfinex","BTCUSD",1743629596733,0.41086728,84444.0,84441.0,0.01184147]
["bitfinex","BTCUSD",1743629597097,0.236847,84443.0,84441.0,0.01184147]
["bitfinex","BTCUSD",1743629597499,0.236847,84443.0,84442.0,0.01924241]
["bitfinex","BTCUSD",1743629597713,0.00046328,84444.0,84443.0,0.011842]
["bitfinex","BTCUSD",1743629597939,0.00046328,84444.0,84443.0,0.1285976]
["bitfinex","BTCUSD",1743629598800,0.00046328,84444.0,84443.0,0.14784001]
["bitfinex","BTCUSD",1743629600736,0.00046328,84444.0,84443.0,0.5711125]
["bitfinex","BTCUSD",1743629600876,0.00046328,84444.0,84443.0,0.92565335]
["bitfinex","BTCUSD",1743629601080,0.93772,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1743629601287,0.011834,84499.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743629601491,0.1734,84501.0,84491.0,0.011835]
["bitfinex","BTCUSD",1743629601696,0.011834,84500.0,84491.0,0.011835]
["bitfinex","BTCUSD",1743629601904,0.236689,84499.0,84495.0,0.236699]
["bitfinex","BTCUSD",1743629602102,0.011834,84497.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743629602303,0.011835,84495.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743629602516,0.236715,84490.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743629602720,0.24855,84490.0,84486.0,0.236724]
["bitfinex","BTCUSD",1743629602921,0.236714,84491.0,84486.0,0.236724]
["bitfinex","BTCUSD",1743629602922,0.236714,84491.0,84487.0,0.236721]
["bitfinex","BTCUSD",1743629603127,0.236717,84489.0,84486.0,0.011836]
["bitfinex","BTCUSD",1743629603330,0.236716,84490.0,84486.0,0.248559]
["bitfinex","BTCUSD",1743629603773,0.248549,84491.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743629603954,0.248534,84496.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743629603955,0.34,84504.0,84499.0,0.011834]
["bitfinex","BTCUSD",1743629604343,0.34,84504.0,84498.0,0.248523]
["bitfinex","BTCUSD",1743629604995,0.3403386,84505.0,84500.0,0.011834]
["bitfinex","BTCUSD",1743629605216,0.3403386,84505.0,84503.0,0.236677]
["bitfinex","BTCUSD",1743629605427,0.3403386,84505.0,84501.0,0.236682]
["bitfinex","BTCUSD",1743629605826,0.3403386,84505.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743629606151,0.23668,84503.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743629606375,0.23668,84503.0,84500.0,0.24408197]
["bitfinex","BTCUSD",1743629607959,0.23668,84503.0,84501.0,0.00739697]
["bitfinex","BTCUSD",1743629608159,0.23668,84502.0,84501.0,0.00739697]
["bitfinex","BTCUSD",1743629609050,0.23668,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743629609250,0.236681,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743629610117,0.236681,84502.0,84499.0,0.236687]
["bitfinex","BTCUSD",1743629610619,0.236681,84502.0,84498.0,0.236691]
["bitfinex","BTCUSD",1743629610819,0.236681,84502.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743629611021,0.236684,84501.0,84498.0,0.248525]
["bitfinex","BTCUSD",1743629611244,0.236684,84501.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743629611245,0.236686,84500.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743629611612,0.011834,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743629611812,0.236687,84500.0,84497.0,0.236693]
["bitfinex","BTCUSD",1743629612336,0.011834,84499.0,84494.0,0.248536]
["bitfinex","BTCUSD",1743629612534,0.236692,84498.0,84496.0,0.236697]
["bitfinex","BTCUSD",1743629612734,0.236699,84496.0,84492.0,0.248542]
["bitfinex","BTCUSD",1743629613150,0.236711,84491.0,84490.0,0.00739609]
["bitfinex","BTCUSD",1743629613358,0.248546,84491.0,84490.0,0.00739609]
["bitfinex","BTCUSD",1743629613707,0.236725,84487.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743629614365,0.236728,84485.0,84482.0,0.00739609]
["bitfinex","BTCUSD",1743629614573,0.24857,84483.0,84482.0,0.00739609]
["bitfinex","BTCUSD",1743629614797,0.248573,84482.0,84476.0,0.25968232]
["bitfinex","BTCUSD",1743629614995,0.248567,84484.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629615196,0.236743,84480.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629616035,0.24858,84480.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629616240,0.011837,84479.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629616977,0.24858,84480.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629618575,0.1285926,84479.0,84478.0,0.00013884]
["bitfinex","BTCUSD",1743629619032,1.02343922,84479.0,84478.0,8.4e-07]
["bitfinex","BTCUSD",1743629619477,1.04843922,84479.0,84478.0,8.4e-07]
["bitfinex","BTCUSD",1743629619687,0.9889211,84479.0,84478.0,8.4e-07]
["bitfinex","BTCUSD",1743629619907,0.236847,84443.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1743629620105,0.236852,84441.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1743629620565,0.011842,84440.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1743629624678,0.236852,84441.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1743629624908,0.248685,84445.0,84440.0,0.236853]
["bitfinex","BTCUSD",1743629625124,0.248685,84444.0,84439.0,0.0120111]
["bitfinex","BTCUSD",1743629625338,0.236843,84444.0,84439.0,0.0001691]
["bitfinex","BTCUSD",1743629625569,0.236825,84451.0,84442.0,0.011842]
["bitfinex","BTCUSD",1743629625804,0.17292,84447.0,84446.0,0.248678]
["bitfinex","BTCUSD",1743629626051,0.42644012,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1743629626052,0.41459912,84452.0,84451.0,0.248664]
["bitfinex","BTCUSD",1743629626949,0.17288,84474.0,84473.0,0.236762]
["bitfinex","BTCUSD",1743629627153,0.17288,84474.0,84473.0,0.2486]
["bitfinex","BTCUSD",1743629627360,0.34013897,84483.0,84479.0,0.236744]
["bitfinex","BTCUSD",1743629627567,0.34013897,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743629627568,0.00013897,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743629630821,0.00013897,84483.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743629632582,0.00013897,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743629633274,0.00047617,84483.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743629636051,0.00047617,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743629636340,0.00047617,84483.0,84482.0,0.236736]
["bitfinex","BTCUSD",1743629636553,0.00047617,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743629638443,0.00047617,84483.0,84482.0,0.25597302]
["bitfinex","BTCUSD",1743629639787,0.23721017,84483.0,84482.0,0.00740102]
["bitfinex","BTCUSD",1743629639995,0.24904617,84483.0,84482.0,0.00740102]
["bitfinex","BTCUSD",1743629641094,0.36580177,84483.0,84482.0,0.00740102]
["bitfinex","BTCUSD",1743629641477,0.248582,84479.0,84478.0,0.00740102]
["bitfinex","BTCUSD",1743629642255,0.3653376,84479.0,84478.0,0.00740102]
["bitfinex","BTCUSD",1743629642884,0.236792,84462.0,84461.0,0.00369879]
["bitfinex","BTCUSD",1743629643242,0.236792,84462.0,84460.0,0.42200102]
["bitfinex","BTCUSD",1743629643651,0.011839,84461.0,84460.0,0.00740102]
["bitfinex","BTCUSD",1743629644230,0.01184,84459.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743629644463,0.01184,84456.0,84450.0,0.236824]
["bitfinex","BTCUSD",1743629644709,0.236808,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1743629644896,0.236808,84457.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743629645328,0.198652,84455.0,84451.0,0.236821]
["bitfinex","BTCUSD",1743629645811,0.236812,84455.0,84451.0,0.248662]
["bitfinex","BTCUSD",1743629645964,0.01184,84455.0,84450.0,0.2369946]
["bitfinex","BTCUSD",1743629646173,0.236816,84454.0,84451.0,0.236823]
["bitfinex","BTCUSD",1743629646599,0.248653,84455.0,84451.0,0.236822]
["bitfinex","BTCUSD",1743629646772,0.248653,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743629646968,0.248653,84455.0,84450.0,0.2369936]
["bitfinex","BTCUSD",1743629647185,0.248653,84455.0,84452.0,0.23682]
["bitfinex","BTCUSD",1743629647385,0.01184,84456.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743629647386,0.23681,84456.0,84453.0,0.236817]
["bitfinex","BTCUSD",1743629647783,0.23681,84456.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743629648397,0.236812,84455.0,84452.0,0.248661]
["bitfinex","BTCUSD",1743629648760,0.236812,84455.0,84450.0,0.2488346]
["bitfinex","BTCUSD",1743629648960,0.236815,84454.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629649161,0.23682,84453.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629649645,0.236822,84452.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629650733,0.236823,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629650933,0.236822,84452.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629651135,0.236823,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629651765,0.248664,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629663049,0.236823,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629663481,0.248664,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629664333,0.236823,84451.0,84450.0,0.0001686]
["bitfinex","BTCUSD",1743629664965,0.236823,84451.0,84450.0,0.00756951]
["bitfinex","BTCUSD",1743629665306,0.248664,84451.0,84450.0,0.00756951]
["bitfinex","BTCUSD",1743629668895,0.011837,84475.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743629669098,0.236777,84468.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743629669682,0.236779,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1743629671038,0.236779,84467.0,84465.0,0.00740091]
["bitfinex","BTCUSD",1743629672626,0.236779,84467.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629672931,0.186779,84467.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629673137,0.198617,84467.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629677849,0.236776,84468.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629678243,0.236778,84467.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629678449,0.248616,84467.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629680907,0.00013897,84469.0,84466.0,0.00740091]
["bitfinex","BTCUSD",1743629681134,0.23691397,84469.0,84466.0,0.24417991]
["bitfinex","BTCUSD",1743629681475,0.236776,84468.0,84467.0,0.00740091]
["bitfinex","BTCUSD",1743629682320,0.24875197,84469.0,84467.0,0.00740091]
["bitfinex","BTCUSD",1743629682321,0.23691397,84469.0,84467.0,0.24417891]
["bitfinex","BTCUSD",1743629682523,0.23691397,84469.0,84467.0,0.00740091]
["bitfinex","BTCUSD",1743629682788,0.236776,84468.0,84467.0,0.00740091]
["bitfinex","BTCUSD",1743629683173,0.236776,84468.0,84467.0,0.01923936]
["bitfinex","BTCUSD",1743629683327,0.248614,84468.0,84467.0,0.01923936]
["bitfinex","BTCUSD",1743629684719,0.248614,84468.0,84467.0,0.02293882]
["bitfinex","BTCUSD",1743629686199,0.00013897,84469.0,84468.0,0.011838]
["bitfinex","BTCUSD",1743629686391,0.00013897,84469.0,84468.0,0.0142055]
["bitfinex","BTCUSD",1743629686609,0.00013897,84469.0,84468.0,0.03344486]
["bitfinex","BTCUSD",1743629686802,0.00013897,84469.0,84468.0,0.01923936]
["bitfinex","BTCUSD",1743629687663,0.00013897,84469.0,84468.0,0.02293882]
["bitfinex","BTCUSD",1743629688226,0.01197697,84469.0,84468.0,0.02293882]
["bitfinex","BTCUSD",1743629688638,0.24874997,84469.0,84468.0,0.02293882]
["bitfinex","BTCUSD",1743629689614,0.24874997,84469.0,84468.0,0.01110037]
["bitfinex","BTCUSD",1743629690685,0.24874997,84469.0,84468.0,0.02293882]
["bitfinex","BTCUSD",1743629694333,0.24874997,84469.0,84468.0,0.01110037]
["bitfinex","BTCUSD",1743629695510,0.24908717,84469.0,84468.0,0.01110037]
["bitfinex","BTCUSD",1743629696295,0.24908717,84469.0,84468.0,0.00740091]
["bitfinex","BTCUSD",1743629699372,0.24908717,84469.0,84468.0,0.01923924]
["bitfinex","BTCUSD",1743629701135,0.67822714,84469.0,84468.0,0.01923924]
["bitfinex","BTCUSD",1743629701374,0.248664,84451.0,84450.0,6e-08]
["bitfinex","BTCUSD",1743629701591,0.760184,84451.0,84450.0,6e-08]
["bitfinex","BTCUSD",1743629701799,0.8769396,84451.0,84450.0,6e-08]
["bitfinex","BTCUSD",1743629703278,1.30607957,84451.0,84450.0,6e-08]
["bitfinex","BTCUSD",1743629703606,1.30607957,84451.0,84411.0,0.0002]
["bitfinex","BTCUSD",1743629703607,0.60323685,84440.0,84439.0,1.9e-07]
["bitfinex","BTCUSD",1743629703809,1.13459157,84440.0,84439.0,1.9e-07]
["bitfinex","BTCUSD",1743629704313,1.13459157,84440.0,84411.0,0.0002]
["bitfinex","BTCUSD",1743629704314,0.248779,84412.0,84411.0,0.0002]
["bitfinex","BTCUSD",1743629704871,0.248779,84412.0,84411.0,0.00066328]
["bitfinex","BTCUSD",1743629705964,0.7055346,84412.0,84411.0,0.00066328]
["bitfinex","BTCUSD",1743629706160,1.12013372,84412.0,84411.0,2.8e-07]
["bitfinex","BTCUSD",1743629706562,1.13467457,84412.0,84411.0,2.8e-07]
["bitfinex","BTCUSD",1743629708891,1.13467457,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629709763,1.12013372,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629710178,1.00337812,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629710378,1.17481812,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629711085,1.29157372,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629713180,1.17481812,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629715423,0.760219,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629721040,0.7605564,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629721733,0.877312,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629727299,1.29191112,84412.0,84411.0,0.00016898]
["bitfinex","BTCUSD",1743629729514,1.30645197,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629730347,1.30645197,84412.0,84411.0,0.0074065]
["bitfinex","BTCUSD",1743629731622,1.30645197,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629731951,1.30613197,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629734660,2.24445197,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629734815,1.60203552,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629735021,1.35325652,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629735692,1.35325652,84412.0,84411.0,0.01382349]
["bitfinex","BTCUSD",1743629736094,1.59018952,84412.0,84411.0,0.01382349]
["bitfinex","BTCUSD",1743629736295,1.59018952,84412.0,84411.0,0.00740518]
["bitfinex","BTCUSD",1743629736500,0.66371552,84412.0,84411.0,0.02492979]
["bitfinex","BTCUSD",1743629737279,0.41493652,84412.0,84411.0,0.03677626]
["bitfinex","BTCUSD",1743629737702,0.41493652,84412.0,84411.0,0.27371126]
["bitfinex","BTCUSD",1743629738081,0.41493652,84412.0,84411.0,0.28555726]
["bitfinex","BTCUSD",1743629738290,0.41493652,84412.0,84411.0,0.04269932]
["bitfinex","BTCUSD",1743629738929,0.0003374,84412.0,84411.0,0.04269932]
["bitfinex","BTCUSD",1743629739085,0.0003374,84412.0,84411.0,0.29148032]
["bitfinex","BTCUSD",1743629739694,0.0003374,84412.0,84411.0,0.28555726]
["bitfinex","BTCUSD",1743629741859,0.0003374,84412.0,84411.0,0.03677626]
["bitfinex","BTCUSD",1743629742058,0.0003374,84412.0,84411.0,0.04862226]
["bitfinex","BTCUSD",1743629743494,0.0003374,84412.0,84411.0,0.03677579]
["bitfinex","BTCUSD",1743629744091,0.0003374,84412.0,84411.0,0.02492979]
["bitfinex","BTCUSD",1743629745810,0.2372704,84412.0,84411.0,0.02492979]
["bitfinex","BTCUSD",1743629748487,0.2372704,84412.0,84411.0,0.01110728]
["bitfinex","BTCUSD",1743629748690,0.2372704,84412.0,84411.0,0.02264438]
["bitfinex","BTCUSD",1743629748888,0.2372704,84412.0,84411.0,0.01110728]
["bitfinex","BTCUSD",1743629748889,0.2491164,84412.0,84411.0,0.01110728]
["bitfinex","BTCUSD",1743629749620,0.2491164,84412.0,84411.0,0.00370308]
["bitfinex","BTCUSD",1743629750178,0.2491164,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629775990,0.2372704,84412.0,84411.0,9.8e-07]
["bitfinex","BTCUSD",1743629776195,0.0003374,84412.0,84411.0,0.11675658]
["bitfinex","BTCUSD",1743629776605,0.0003374,84412.0,84411.0,0.42889354]
["bitfinex","BTCUSD",1743629776817,0.0003374,84412.0,84411.0,0.44722538]
["bitfinex","BTCUSD",1743629777030,0.236849,84442.0,84436.0,0.0493]
["bitfinex","BTCUSD",1743629777250,0.236848,84443.0,84439.0,0.011842]
["bitfinex","BTCUSD",1743629777462,0.236848,84443.0,84440.0,0.1167556]
["bitfinex","BTCUSD",1743629777662,0.236849,84442.0,84440.0,0.12819418]
["bitfinex","BTCUSD",1743629778469,0.23731236,84442.0,84441.0,0.00740135]
["bitfinex","BTCUSD",1743629778891,0.23731236,84442.0,84441.0,0.01887842]
["bitfinex","BTCUSD",1743629779266,0.00046336,84442.0,84441.0,0.01887842]
["bitfinex","BTCUSD",1743629779468,0.00046336,84442.0,84441.0,0.12823267]
["bitfinex","BTCUSD",1743629779936,0.00046336,84442.0,84441.0,0.14007467]
["bitfinex","BTCUSD",1743629780269,0.00046336,84442.0,84441.0,0.1474426]
["bitfinex","BTCUSD",1743629780537,0.00046336,84442.0,84441.0,0.4874426]
["bitfinex","BTCUSD",1743629780674,0.00046336,84442.0,84441.0,0.48507467]
["bitfinex","BTCUSD",1743629781398,0.0003374,84451.0,84450.0,0.588667]
["bitfinex","BTCUSD",1743629781600,0.0003374,84451.0,84450.0,0.77456345]
["bitfinex","BTCUSD",1743629781783,0.0003374,84451.0,84450.0,0.8326449]
["bitfinex","BTCUSD",1743629782388,0.236745,84480.0,84468.0,0.248614]
["bitfinex","BTCUSD",1743629782636,0.00047617,84469.0,84468.0,0.37579478]
["bitfinex","BTCUSD",1743629782791,0.00047617,84469.0,84468.0,0.42279478]
["bitfinex","BTCUSD",1743629783991,0.0003372,84483.0,84468.0,0.42279478]
["bitfinex","BTCUSD",1743629783992,0.0003372,84483.0,84482.0,0.248572]
["bitfinex","BTCUSD",1743629784165,0.0003372,84483.0,84482.0,0.76207152]
["bitfinex","BTCUSD",1743629784371,0.0003372,84503.0,84492.0,0.005]
["bitfinex","BTCUSD",1743629784594,0.00047647,84497.0,84496.0,0.299431]
["bitfinex","BTCUSD",1743629784808,0.00047647,84497.0,84496.0,0.5862666]
["bitfinex","BTCUSD",1743629785014,0.00047647,84497.0,84496.0,1.390377]
["bitfinex","BTCUSD",1743629785219,0.0003386,84505.0,84502.0,0.41997485]
["bitfinex","BTCUSD",1743629785422,0.0003374,84527.0,84510.0,0.59349]
["bitfinex","BTCUSD",1743629785538,0.0003374,84527.0,84510.0,1.1248456]
["bitfinex","BTCUSD",1743629785756,0.0003374,84527.0,84510.0,1.13415217]
["bitfinex","BTCUSD",1743629785952,0.33785612,84526.0,84510.0,1.14320299]
["bitfinex","BTCUSD",1743629786217,0.11307312,84526.0,84510.0,1.13820299]
["bitfinex","BTCUSD",1743629786417,0.248454,84523.0,84510.0,1.13820299]
["bitfinex","BTCUSD",1743629786614,0.236626,84522.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629786819,0.248454,84523.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629786971,0.0003374,84527.0,84510.0,0.81774384]
["bitfinex","BTCUSD",1743629788121,0.0003374,84527.0,84510.0,0.80320299]
["bitfinex","BTCUSD",1743629788563,0.2369474,84527.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629788779,0.0003374,84527.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629788953,0.248444,84526.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629789744,0.236621,84524.0,84510.0,0.79820299]
["bitfinex","BTCUSD",1743629789945,0.011832,84516.0,84510.0,0.54066217]
["bitfinex","BTCUSD",1743629790151,0.011832,84516.0,84510.0,0.55249417]
["bitfinex","BTCUSD",1743629790349,0.011832,84512.0,84510.0,0.00930657]
["bitfinex","BTCUSD",1743629790555,0.248486,84512.0,84506.0,0.236667]
["bitfinex","BTCUSD",1743629790772,0.248486,84512.0,84507.0,0.00918903]
["bitfinex","BTCUSD",1743629791020,0.011832,84510.0,84507.0,0.00918903]
["bitfinex","BTCUSD",1743629791224,0.011833,84508.0,84507.0,0.00918903]
["bitfinex","BTCUSD",1743629791646,0.011834,84496.0,84489.0,0.236715]
["bitfinex","BTCUSD",1743629791822,0.011834,84496.0,84490.0,0.1167556]
["bitfinex","BTCUSD",1743629792137,0.011835,84495.0,84490.0,0.12435828]
["bitfinex","BTCUSD",1743629792426,0.248535,84495.0,84490.0,0.36107028]
["bitfinex","BTCUSD",1743629792825,0.236704,84494.0,84490.0,0.36107028]
["bitfinex","BTCUSD",1743629793230,0.011834,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1743629793510,0.236692,84499.0,84496.0,0.1167556]
["bitfinex","BTCUSD",1743629793702,0.76975112,84519.0,84496.0,0.1167556]
["bitfinex","BTCUSD",1743629793703,0.0002,84519.0,84510.0,0.24849]
["bitfinex","BTCUSD",1743629793899,0.0002,84519.0,84510.0,0.3652456]
["bitfinex","BTCUSD",1743629794055,0.0002,84519.0,84510.0,0.37300039]
["bitfinex","BTCUSD",1743629795489,0.0002,84519.0,84510.0,0.38754124]
["bitfinex","BTCUSD",1743629795863,0.0002,84519.0,84510.0,0.56230124]
["bitfinex","BTCUSD",1743629795927,0.0002,84519.0,84510.0,1.31690124]
["bitfinex","BTCUSD",1743629796147,0.0002,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743629796346,0.0002,84519.0,84518.0,0.3726469]
["bitfinex","BTCUSD",1743629796586,0.0002,84519.0,84518.0,0.3776469]
["bitfinex","BTCUSD",1743629797268,0.0002,84519.0,84518.0,0.3726469]
["bitfinex","BTCUSD",1743629798397,0.0002,84519.0,84518.0,0.3776469]
["bitfinex","BTCUSD",1743629799460,0.0002,84519.0,84518.0,0.38930726]
["bitfinex","BTCUSD",1743629800181,0.0002,84519.0,84518.0,0.38430726]
["bitfinex","BTCUSD",1743629800538,0.0002,84519.0,84518.0,0.80390726]
["bitfinex","BTCUSD",1743629802049,0.0002,84519.0,84518.0,0.79890726]
["bitfinex","BTCUSD",1743629802438,0.0002,84519.0,84518.0,0.0074253]
["bitfinex","BTCUSD",1743629802639,0.248664,84519.0,84518.0,0.0074253]
["bitfinex","BTCUSD",1743629803081,0.248469,84517.0,84516.0,0.01108942]
["bitfinex","BTCUSD",1743629803548,0.248469,84517.0,84516.0,0.01838184]
["bitfinex","BTCUSD",1743629803768,0.248469,84517.0,84516.0,0.01098894]
["bitfinex","BTCUSD",1743629804104,0.248469,84517.0,84516.0,0.00729242]
["bitfinex","BTCUSD",1743629804477,0.248514,84502.0,84501.0,0.01108942]
["bitfinex","BTCUSD",1743629804802,0.248514,84502.0,84501.0,0.00369652]
["bitfinex","BTCUSD",1743629805206,0.248514,84502.0,84501.0,0.00750897]
["bitfinex","BTCUSD",1743629805414,0.236681,84502.0,84499.0,0.236688]
["bitfinex","BTCUSD",1743629805637,0.236678,84503.0,84500.0,0.236684]
["bitfinex","BTCUSD",1743629805908,0.236683,84501.0,84500.0,0.00755627]
["bitfinex","BTCUSD",1743629806134,0.236687,84500.0,84497.0,0.236694]
["bitfinex","BTCUSD",1743629806349,0.236683,84501.0,84498.0,0.23669]
["bitfinex","BTCUSD",1743629806628,0.236678,84503.0,84499.0,0.236689]
["bitfinex","BTCUSD",1743629806824,0.011832,84513.0,84506.0,0.011833]
["bitfinex","BTCUSD",1743629807073,0.236653,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1743629807227,0.236655,84511.0,84507.0,0.236666]
["bitfinex","BTCUSD",1743629807439,0.248481,84514.0,84509.0,0.011833]
["bitfinex","BTCUSD",1743629807647,0.248484,84513.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743629808326,0.236655,84511.0,84508.0,0.236663]
["bitfinex","BTCUSD",1743629808728,0.236655,84511.0,84509.0,0.01922213]
["bitfinex","BTCUSD",1743629809487,0.236655,84511.0,84509.0,0.02883504]
["bitfinex","BTCUSD",1743629809627,0.236658,84510.0,84509.0,0.02883504]
["bitfinex","BTCUSD",1743629810058,0.236658,84510.0,84509.0,0.00961291]
["bitfinex","BTCUSD",1743629810424,0.011832,84512.0,84509.0,0.00961291]
["bitfinex","BTCUSD",1743629810425,0.000537,84519.0,84518.0,0.248466]
["bitfinex","BTCUSD",1743629811040,0.000537,84519.0,84518.0,0.25608137]
["bitfinex","BTCUSD",1743629811242,0.000537,84519.0,84518.0,0.28492149]
["bitfinex","BTCUSD",1743629811861,0.000537,84519.0,84518.0,0.27309049]
["bitfinex","BTCUSD",1743629812418,0.000537,84519.0,84518.0,0.40167709]
["bitfinex","BTCUSD",1743629812824,0.000537,84519.0,84518.0,0.3957607]
["bitfinex","BTCUSD",1743629815638,0.24842,84534.0,84530.0,0.236602]
["bitfinex","BTCUSD",1743629815860,0.24888376,84534.0,84530.0,0.236602]
["bitfinex","BTCUSD",1743629816060,0.24888376,84534.0,84531.0,0.00758139]
["bitfinex","BTCUSD",1743629816259,0.24888376,84534.0,84531.0,0.01719251]
["bitfinex","BTCUSD",1743629816506,0.22226805,84534.0,84531.0,0.25379151]
["bitfinex","BTCUSD",1743629816678,0.22226805,84534.0,84531.0,0.27301872]
["bitfinex","BTCUSD",1743629816881,0.22226805,84534.0,84532.0,0.00961112]
["bitfinex","BTCUSD",1743629817417,0.22226805,84534.0,84533.0,0.00758139]
["bitfinex","BTCUSD",1743629818031,0.22226805,84534.0,84533.0,0.0268086]
["bitfinex","BTCUSD",1743629818468,0.00046376,84534.0,84533.0,0.28484172]
["bitfinex","BTCUSD",1743629821606,0.00046376,84534.0,84533.0,0.29657044]
["bitfinex","BTCUSD",1743629824292,0.00046376,84534.0,84533.0,0.29065584]
["bitfinex","BTCUSD",1743629825019,0.00046376,84534.0,84533.0,0.40741144]
["bitfinex","BTCUSD",1743629827389,0.00046376,84534.0,84533.0,0.40774824]
["bitfinex","BTCUSD",1743629827756,0.00046376,84534.0,84533.0,0.51330149]
["bitfinex","BTCUSD",1743629830666,0.00046376,84534.0,84533.0,0.40774824]
["bitfinex","BTCUSD",1743629836034,0.00046376,84534.0,84533.0,0.41366256]
["bitfinex","BTCUSD",1743629837209,0.00046376,84534.0,84533.0,0.45956256]
["bitfinex","BTCUSD",1743629837414,7.6e-07,84534.0,84533.0,1.23370341]
["bitfinex","BTCUSD",1743629837615,1.6e-07,84536.0,84535.0,0.593417]
["bitfinex","BTCUSD",1743629837823,0.00013915,84536.0,84535.0,0.73177471]
["bitfinex","BTCUSD",1743629838830,0.00013915,84536.0,84535.0,0.39177471]
["bitfinex","BTCUSD",1743629839228,0.00013915,84536.0,84535.0,0.41100192]
["bitfinex","BTCUSD",1743629839603,4e-07,84540.0,84539.0,0.278405]
["bitfinex","BTCUSD",1743629839804,4e-07,84540.0,84539.0,0.43866183]
["bitfinex","BTCUSD",1743629840029,0.0003374,84552.0,84548.0,0.253379]
["bitfinex","BTCUSD",1743629840226,0.0003374,84552.0,84548.0,0.7847346]
["bitfinex","BTCUSD",1743629840429,0.0003374,84552.0,84548.0,0.79150815]
["bitfinex","BTCUSD",1743629841128,0.0003374,84552.0,84548.0,0.8203462]
["bitfinex","BTCUSD",1743629842317,0.0003374,84552.0,84548.0,0.80259975]
["bitfinex","BTCUSD",1743629843703,0.0003374,84552.0,84548.0,0.82759975]
["bitfinex","BTCUSD",1743629844125,1e-06,84549.0,84548.0,0.83659768]
["bitfinex","BTCUSD",1743629844325,1e-06,84549.0,84548.0,0.85113853]
["bitfinex","BTCUSD",1743629844526,6e-07,84554.0,84553.0,0.005]
["bitfinex","BTCUSD",1743629844812,6e-07,84554.0,84553.0,0.97054494]
["bitfinex","BTCUSD",1743629845037,6e-07,84554.0,84553.0,0.9748235]
["bitfinex","BTCUSD",1743629845250,6e-07,84554.0,84553.0,0.9998235]
["bitfinex","BTCUSD",1743629845679,6e-07,84554.0,84553.0,0.9997835]
["bitfinex","BTCUSD",1743629845843,6e-07,84554.0,84553.0,1.03649344]
["bitfinex","BTCUSD",1743629846251,6e-07,84554.0,84553.0,1.00717858]
["bitfinex","BTCUSD",1743629846451,6e-07,84554.0,84553.0,1.0108751]
["bitfinex","BTCUSD",1743629846717,6e-07,84554.0,84553.0,1.04757376]
["bitfinex","BTCUSD",1743629847022,6e-07,84554.0,84553.0,1.0583751]
["bitfinex","BTCUSD",1743629847377,6e-07,84554.0,84553.0,1.09506327]
["bitfinex","BTCUSD",1743629847573,6e-07,84554.0,84553.0,1.0583751]
["bitfinex","BTCUSD",1743629847991,6e-07,84554.0,84553.0,0.96633425]
["bitfinex","BTCUSD",1743629848157,6e-07,84554.0,84553.0,0.79745425]
["bitfinex","BTCUSD",1743629848356,6e-07,84554.0,84553.0,0.01773465]
["bitfinex","BTCUSD",1743629848595,0.5883616,84554.0,84553.0,0.0110916]
["bitfinex","BTCUSD",1743629848997,0.6351616,84554.0,84553.0,0.0110916]
["bitfinex","BTCUSD",1743629849517,0.6351616,84554.0,84553.0,0.00739508]
["bitfinex","BTCUSD",1743629849750,0.6351616,84554.0,84543.0,0.00369652]
["bitfinex","BTCUSD",1743629849751,0.588391,84544.0,84543.0,0.00369652]
["bitfinex","BTCUSD",1743629850134,0.588391,84544.0,84543.0,0.00953969]
["bitfinex","BTCUSD",1743629850329,0.588391,84544.0,84543.0,0.00369652]
["bitfinex","BTCUSD",1743629850531,0.34,84544.0,84543.0,0.00953969]
["bitfinex","BTCUSD",1743629850736,0.34,84544.0,84543.0,0.01552452]
["bitfinex","BTCUSD",1743629850959,0.34,84544.0,84543.0,0.02136769]
["bitfinex","BTCUSD",1743629851151,0.34,84544.0,84543.0,0.01767117]
["bitfinex","BTCUSD",1743629852343,0.34,84544.0,84543.0,0.13442677]
["bitfinex","BTCUSD",1743629852878,6e-07,84554.0,84553.0,0.248364]
["bitfinex","BTCUSD",1743629853076,6e-07,84554.0,84553.0,0.7797196]
["bitfinex","BTCUSD",1743629853276,6e-07,84554.0,84553.0,0.83523412]
["bitfinex","BTCUSD",1743629853476,6e-07,84554.0,84553.0,0.85477497]
["bitfinex","BTCUSD",1743629853878,2e-07,84564.0,84563.0,0.253335]
["bitfinex","BTCUSD",1743629854081,2e-07,84564.0,84563.0,0.38463145]
["bitfinex","BTCUSD",1743629854082,0.00013913,84564.0,84563.0,0.38463145]
["bitfinex","BTCUSD",1743629854447,1.3e-07,84564.0,84563.0,0.82982201]
["bitfinex","BTCUSD",1743629854809,1.3e-07,84564.0,84563.0,0.83351853]
["bitfinex","BTCUSD",1743629855221,1.3e-07,84564.0,84563.0,0.84985142]
["bitfinex","BTCUSD",1743629856451,0.0003372,84568.0,84563.0,0.84985142]
["bitfinex","BTCUSD",1743629856452,3.3e-07,84568.0,84567.0,0.278322]
["bitfinex","BTCUSD",1743629856656,3.3e-07,84568.0,84567.0,0.82961393]
["bitfinex","BTCUSD",1743629857910,3.3e-07,84568.0,84567.0,0.83331045]
["bitfinex","BTCUSD",1743629858605,3.3e-07,84568.0,84567.0,0.8406982]
["bitfinex","BTCUSD",1743629859259,3.3e-07,84568.0,84567.0,0.8356982]
["bitfinex","BTCUSD",1743629859599,3.3e-07,84568.0,84567.0,0.82615735]
["bitfinex","BTCUSD",1743629859807,3.3e-07,84568.0,84567.0,0.8187696]
["bitfinex","BTCUSD",1743629860247,3.3e-07,84568.0,84567.0,0.7887696]
["bitfinex","BTCUSD",1743629861320,3.3e-07,84568.0,84567.0,0.79007308]
["bitfinex","BTCUSD",1743629861915,3.3e-07,84568.0,84567.0,0.81507308]
["bitfinex","BTCUSD",1743629863032,3.3e-07,84568.0,84567.0,0.79007308]
["bitfinex","BTCUSD",1743629864177,3.3e-07,84568.0,84567.0,0.79376711]
["bitfinex","BTCUSD",1743629865634,3.3e-07,84568.0,84567.0,0.80115519]
["bitfinex","BTCUSD",1743629865974,3.3e-07,84568.0,84567.0,0.81569604]
["bitfinex","BTCUSD",1743629867192,3.3e-07,84568.0,84567.0,0.79615519]
["bitfinex","BTCUSD",1743629867395,0.24832033,84568.0,84567.0,0.01647759]
["bitfinex","BTCUSD",1743629867750,0.24832033,84568.0,84567.0,0.01108211]
["bitfinex","BTCUSD",1743629867955,0.24832033,84568.0,84567.0,0.00369403]
["bitfinex","BTCUSD",1743629868587,0.248326,84566.0,84565.0,0.00738808]
["bitfinex","BTCUSD",1743629869541,0.248326,84566.0,84560.0,0.00369403]
["bitfinex","BTCUSD",1743629869542,0.236512,84562.0,84561.0,0.00738808]
["bitfinex","BTCUSD",1743629870524,0.236512,84562.0,84561.0,0.01108211]
["bitfinex","BTCUSD",1743629871339,0.248337,84562.0,84561.0,0.01108211]
["bitfinex","BTCUSD",1743629871962,0.248337,84562.0,84561.0,0.00738808]
["bitfinex","BTCUSD",1743629872337,0.248337,84562.0,84553.0,0.00369403]
["bitfinex","BTCUSD",1743629872338,0.236535,84554.0,84553.0,0.01108211]
["bitfinex","BTCUSD",1743629872544,0.236535,84554.0,84553.0,0.01122104]
["bitfinex","BTCUSD",1743629872823,0.236535,84554.0,84553.0,0.01634493]
["bitfinex","BTCUSD",1743629873774,0.236529,84556.0,84553.0,0.01634493]
["bitfinex","BTCUSD",1743629874567,0.236527,84557.0,84553.0,0.01634493]
["bitfinex","BTCUSD",1743629874811,0.236527,84557.0,84554.0,0.24392308]
["bitfinex","BTCUSD",1743629875214,0.236527,84557.0,84555.0,0.0051298]
["bitfinex","BTCUSD",1743629876222,0.236527,84557.0,84556.0,0.00738808]
["bitfinex","BTCUSD",1743629876461,0.236527,84557.0,84556.0,0.01252674]
["bitfinex","BTCUSD",1743629877776,0.236527,84557.0,84556.0,0.00513866]
["bitfinex","BTCUSD",1743629879357,0.236524,84558.0,84556.0,0.00513866]
["bitfinex","BTCUSD",1743629879569,0.236526,84557.0,84556.0,0.00513866]
["bitfinex","BTCUSD",1743629879906,0.248352,84557.0,84556.0,0.00513866]
["bitfinex","BTCUSD",1743629880307,0.248355,84556.0,84555.0,0.01108211]
["bitfinex","BTCUSD",1743629880556,0.588355,84556.0,84555.0,0.01108211]
["bitfinex","BTCUSD",1743629880756,0.636855,84556.0,84555.0,0.01108211]
["bitfinex","BTCUSD",1743629880996,1.05145412,84556.0,84555.0,0.00369403]
["bitfinex","BTCUSD",1743629881202,1.16820972,84556.0,84555.0,0.00369403]
["bitfinex","BTCUSD",1743629881389,1.17694312,84556.0,84555.0,0.00369403]
["bitfinex","BTCUSD",1743629882237,0.588361,84554.0,84553.0,0.00013893]
["bitfinex","BTCUSD",1743629882437,0.7051166,84554.0,84553.0,0.00013893]
["bitfinex","BTCUSD",1743629885140,0.8733966,84554.0,84553.0,0.00013893]
["bitfinex","BTCUSD",1743629885571,1.28799572,84554.0,84553.0,0.00013893]
["bitfinex","BTCUSD",1743629885967,1.28799572,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629891556,0.41459912,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629891770,0.65113412,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629892891,0.65113412,84554.0,84553.0,0.00624386]
["bitfinex","BTCUSD",1743629893110,0.65113412,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629893311,0.66296012,84554.0,84553.0,0.00624386]
["bitfinex","BTCUSD",1743629893528,0.66296012,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629894543,0.66296012,84554.0,84553.0,0.00625272]
["bitfinex","BTCUSD",1743629894741,0.66296012,84554.0,84553.0,0.00047573]
["bitfinex","BTCUSD",1743629894913,0.41459912,84554.0,84553.0,0.25461672]
["bitfinex","BTCUSD",1743629895115,0.236516,84561.0,84558.0,0.236522]
["bitfinex","BTCUSD",1743629895337,0.236513,84562.0,84558.0,0.236522]
["bitfinex","BTCUSD",1743629895538,0.236511,84563.0,84559.0,0.24227484]
["bitfinex","BTCUSD",1743629895712,0.236514,84562.0,84559.0,0.00575484]
["bitfinex","BTCUSD",1743629895919,0.236511,84563.0,84559.0,0.00575484]
["bitfinex","BTCUSD",1743629896117,0.248336,84563.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743629896323,0.236514,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743629896529,0.236514,84562.0,84559.0,0.00576075]
["bitfinex","BTCUSD",1743629896779,0.236514,84562.0,84559.0,0.02497896]
["bitfinex","BTCUSD",1743629896997,0.236514,84562.0,84560.0,0.00369403]
["bitfinex","BTCUSD",1743629897252,0.236514,84562.0,84560.0,0.00945182]
["bitfinex","BTCUSD",1743629897706,0.236514,84562.0,84561.0,0.01921821]
["bitfinex","BTCUSD",1743629898151,0.248336,84563.0,84561.0,0.02497896]
["bitfinex","BTCUSD",1743629898575,0.248336,84563.0,84562.0,0.01921821]
["bitfinex","BTCUSD",1743629898808,0.236507,84564.0,84562.0,0.01921821]
["bitfinex","BTCUSD",1743629899015,0.236507,84564.0,84562.0,0.02498191]
["bitfinex","BTCUSD",1743629900052,0.236507,84564.0,84563.0,0.01921821]
["bitfinex","BTCUSD",1743629900238,0.24833,84565.0,84563.0,0.02498486]
["bitfinex","BTCUSD",1743629900457,0.236507,84564.0,84563.0,0.03459191]
["bitfinex","BTCUSD",1743629900660,0.24833,84565.0,84563.0,0.03459191]
["bitfinex","BTCUSD",1743629900838,0.236507,84564.0,84563.0,0.03459191]
["bitfinex","BTCUSD",1743629901252,0.236507,84564.0,84563.0,0.0153737]
["bitfinex","BTCUSD",1743629902545,0.24833,84565.0,84563.0,0.0153737]
["bitfinex","BTCUSD",1743629902753,0.24833,84565.0,84563.0,0.03458874]
["bitfinex","BTCUSD",1743629903779,0.0001684,84566.0,84563.0,0.03458874]
["bitfinex","BTCUSD",1743629903972,0.0001684,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1743629904374,0.0001684,84566.0,84565.0,0.37056253]
["bitfinex","BTCUSD",1743629904943,0.0001684,84566.0,84565.0,0.37964758]
["bitfinex","BTCUSD",1743629905084,0.0001684,84566.0,84565.0,0.41364362]
["bitfinex","BTCUSD",1743629905315,4e-07,84566.0,84565.0,1.26968021]
["bitfinex","BTCUSD",1743629905497,4e-07,84566.0,84565.0,1.25788447]
["bitfinex","BTCUSD",1743629905719,4e-07,84566.0,84565.0,1.34315752]
["bitfinex","BTCUSD",1743629905881,0.0003378,84572.0,84565.0,1.34315752]
["bitfinex","BTCUSD",1743629905882,1.184738,84603.0,84595.0,0.248241]
["bitfinex","BTCUSD",1743629906105,0.236402,84602.0,84595.0,0.25360395]
["bitfinex","BTCUSD",1743629906619,0.236404,84601.0,84595.0,0.25360395]
["bitfinex","BTCUSD",1743629906774,0.248222,84602.0,84595.0,0.28759999]
["bitfinex","BTCUSD",1743629907278,0.948339,84603.0,84595.0,0.28759999]
["bitfinex","BTCUSD",1743629907279,0.00047631,84596.0,84595.0,0.28759999]
["bitfinex","BTCUSD",1743629908213,0.00047631,84596.0,84595.0,0.29129402]
["bitfinex","BTCUSD",1743629909315,0.00047631,84596.0,84595.0,0.04305302]
["bitfinex","BTCUSD",1743629909520,0.00047631,84596.0,84595.0,0.02827202]
["bitfinex","BTCUSD",1743629910448,0.23689331,84596.0,84595.0,0.02827202]
["bitfinex","BTCUSD",1743629910884,0.23689331,84596.0,84595.0,0.01644738]
["bitfinex","BTCUSD",1743629911541,0.23689331,84596.0,84595.0,0.01275335]
["bitfinex","BTCUSD",1743629912193,0.23689331,84596.0,84595.0,0.00536295]
["bitfinex","BTCUSD",1743629912701,0.23689331,84596.0,84593.0,0.0073904]
["bitfinex","BTCUSD",1743629912959,0.23689331,84596.0,84594.0,0.00511527]
["bitfinex","BTCUSD",1743629913473,0.00047631,84596.0,84595.0,0.2438104]
["bitfinex","BTCUSD",1743629913732,0.00047631,84596.0,84595.0,0.372387]
["bitfinex","BTCUSD",1743629913966,0.00047631,84596.0,84595.0,0.37710326]
["bitfinex","BTCUSD",1743629915126,0.00047631,84596.0,84595.0,0.71710326]
["bitfinex","BTCUSD",1743629916924,0.00047631,84596.0,84595.0,0.72671031]
["bitfinex","BTCUSD",1743629917156,0.00047631,84596.0,84595.0,0.73853495]
["bitfinex","BTCUSD",1743629918145,0.00047631,84596.0,84595.0,0.75330743]
["bitfinex","BTCUSD",1743629921963,0.000337,84604.0,84603.0,0.248217]
["bitfinex","BTCUSD",1743629922171,0.000337,84604.0,84603.0,0.3649726]
["bitfinex","BTCUSD",1743629922373,0.000337,84604.0,84603.0,0.36964703]
["bitfinex","BTCUSD",1743629923002,0.000337,84604.0,84603.0,0.35782803]
["bitfinex","BTCUSD",1743629923203,0.000337,84604.0,84603.0,0.36964703]
["bitfinex","BTCUSD",1743629923400,0.000337,84604.0,84603.0,0.37703743]
["bitfinex","BTCUSD",1743629924353,0.000337,84604.0,84603.0,0.26028183]
["bitfinex","BTCUSD",1743629925907,0.000337,84604.0,84603.0,0.37703743]
["bitfinex","BTCUSD",1743629927087,0.000337,84604.0,84603.0,0.38073146]
["bitfinex","BTCUSD",1743629927643,0.000337,84604.0,84603.0,0.15911146]
["bitfinex","BTCUSD",1743629927858,0.000337,84604.0,84603.0,0.17193046]
["bitfinex","BTCUSD",1743629928214,0.000337,84604.0,84603.0,0.40832846]
["bitfinex","BTCUSD",1743629928793,0.000337,84604.0,84603.0,0.41424148]
["bitfinex","BTCUSD",1743629929326,0.000337,84604.0,84603.0,0.04926888]
["bitfinex","BTCUSD",1743629931295,0.236732,84604.0,84603.0,0.04926888]
["bitfinex","BTCUSD",1743629931620,0.236732,84604.0,84603.0,0.04459445]
["bitfinex","BTCUSD",1743629932113,0.236732,84604.0,84603.0,0.0492291]
["bitfinex","BTCUSD",1743629932516,0.236732,84604.0,84603.0,0.03445674]
["bitfinex","BTCUSD",1743629933271,0.248551,84604.0,84603.0,0.03445674]
["bitfinex","BTCUSD",1743629933482,0.248551,84604.0,84603.0,0.02982209]
["bitfinex","BTCUSD",1743629937028,0.248551,84604.0,84603.0,0.01208443]
["bitfinex","BTCUSD",1743629938566,1.33450572,84604.0,84603.0,0.00469403]
["bitfinex","BTCUSD",1743629938747,1.35792794,84604.0,84603.0,3e-08]
["bitfinex","BTCUSD",1743629938945,0.248235,84597.0,84596.0,2.3e-07]
["bitfinex","BTCUSD",1743629939150,0.011822,84585.0,84584.0,1.6e-07]
["bitfinex","BTCUSD",1743629939357,0.75563,84585.0,84584.0,1.6e-07]
["bitfinex","BTCUSD",1743629940599,0.248278,84582.0,84581.0,0.00047631]
["bitfinex","BTCUSD",1743629942332,0.248278,84582.0,84581.0,0.01968914]
["bitfinex","BTCUSD",1743629943288,0.588278,84582.0,84581.0,0.01968914]
["bitfinex","BTCUSD",1743629943482,0.588278,84582.0,84581.0,0.00786586]
["bitfinex","BTCUSD",1743629943877,0.248278,84582.0,84581.0,0.00786586]
["bitfinex","BTCUSD",1743629944080,0.41459912,84587.0,84581.0,0.00786586]
["bitfinex","BTCUSD",1743629944291,0.236443,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1743629944493,0.16732,84589.0,84584.0,0.236451]
["bitfinex","BTCUSD",1743629944695,0.236444,84587.0,84584.0,0.24166273]
["bitfinex","BTCUSD",1743629944898,0.236444,84587.0,84584.0,0.00521173]
["bitfinex","BTCUSD",1743629945100,0.236444,84587.0,84582.0,0.236456]
["bitfinex","BTCUSD",1743629945323,0.236446,84586.0,84585.0,0.00591072]
["bitfinex","BTCUSD",1743629945480,0.236446,84586.0,84585.0,0.0251216]
["bitfinex","BTCUSD",1743629945676,0.236406,84600.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743629945986,0.000337,84604.0,84603.0,0.011819]
["bitfinex","BTCUSD",1743629946421,0.000337,84604.0,84603.0,0.13349932]
["bitfinex","BTCUSD",1743629946826,0.000337,84604.0,84603.0,0.1527102]
["bitfinex","BTCUSD",1743629947315,0.000337,84604.0,84603.0,0.3891082]
["bitfinex","BTCUSD",1743629951819,0.000337,84604.0,84603.0,0.39280086]
["bitfinex","BTCUSD",1743629956449,1e-06,84604.0,84603.0,0.39280086]
["bitfinex","BTCUSD",1743629957068,1e-06,84604.0,84603.0,0.38787614]
["bitfinex","BTCUSD",1743629962021,1e-06,84604.0,84603.0,0.39378417]
["bitfinex","BTCUSD",1743629965576,1e-06,84604.0,84603.0,0.38787614]
["bitfinex","BTCUSD",1743629967477,1e-06,84604.0,84603.0,0.39378417]
["bitfinex","BTCUSD",1743629969949,1e-06,84604.0,84603.0,0.39412137]
["bitfinex","BTCUSD",1743629971156,1e-06,84604.0,84603.0,0.40889162]
["bitfinex","BTCUSD",1743629971370,1e-06,84604.0,84603.0,0.41770653]
["bitfinex","BTCUSD",1743629971554,0.0001684,84619.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743629971759,0.0001684,84619.0,84608.0,0.3649586]
["bitfinex","BTCUSD",1743629972581,0.0001684,84619.0,84608.0,0.38416948]
["bitfinex","BTCUSD",1743629973762,0.0001684,84619.0,84608.0,0.39377017]
["bitfinex","BTCUSD",1743629973978,0.0001684,84619.0,84608.0,0.40258508]
["bitfinex","BTCUSD",1743629977666,0.0001684,84619.0,84618.0,0.248173]
["bitfinex","BTCUSD",1743629977973,0.0001684,84619.0,84618.0,0.3649286]
["bitfinex","BTCUSD",1743629979132,0.0001684,84619.0,84618.0,0.37374351]
["bitfinex","BTCUSD",1743629979556,0.0001684,84619.0,84618.0,0.34874351]
["bitfinex","BTCUSD",1743629979760,0.0001684,84619.0,84618.0,0.36795439]
["bitfinex","BTCUSD",1743629980111,0.0001684,84619.0,84618.0,0.37755508]
["bitfinex","BTCUSD",1743629980520,0.0001684,84619.0,84618.0,0.03762648]
["bitfinex","BTCUSD",1743629982023,0.2365214,84619.0,84618.0,0.03762648]
["bitfinex","BTCUSD",1743629984320,0.0001684,84619.0,84618.0,0.03762648]
["bitfinex","BTCUSD",1743629985629,0.2365214,84619.0,84618.0,0.03762648]
["bitfinex","BTCUSD",1743629985810,0.0001684,84619.0,84618.0,0.03762648]
["bitfinex","BTCUSD",1743629986360,0.0001684,84619.0,84618.0,0.03171845]
["bitfinex","BTCUSD",1743629986729,0.0001684,84619.0,84618.0,0.26807445]
["bitfinex","BTCUSD",1743629989288,0.0001684,84619.0,84618.0,0.03171845]
["bitfinex","BTCUSD",1743629989494,0.0001684,84619.0,84618.0,0.04217591]
["bitfinex","BTCUSD",1743629989696,0.0001684,84619.0,84618.0,0.04808403]
["bitfinex","BTCUSD",1743629990754,0.0001684,84619.0,84618.0,0.03762657]
["bitfinex","BTCUSD",1743629990937,0.2365214,84619.0,84618.0,0.03762657]
["bitfinex","BTCUSD",1743629992886,0.2365214,84619.0,84618.0,0.04810485]
["bitfinex","BTCUSD",1743629993262,0.0001684,84619.0,84618.0,0.40121645]
["bitfinex","BTCUSD",1743629994418,0.0001684,84619.0,84618.0,0.39073817]
["bitfinex","BTCUSD",1743629994599,0.0001684,84619.0,84618.0,0.15438217]
["bitfinex","BTCUSD",1743629994967,0.0001684,84619.0,84618.0,0.39107537]
["bitfinex","BTCUSD",1743629995769,0.0001684,84619.0,84618.0,0.4966777]
["bitfinex","BTCUSD",1743629995969,0.0001684,84619.0,84618.0,0.5084947]
["bitfinex","BTCUSD",1743629997954,0.236344,84623.0,84619.0,0.236352]
["bitfinex","BTCUSD",1743629998078,0.23680693,84623.0,84619.0,0.3531076]
["bitfinex","BTCUSD",1743629998597,0.236345,84622.0,84619.0,0.3531076]
["bitfinex","BTCUSD",1743629998793,0.236345,84622.0,84620.0,0.00881491]
["bitfinex","BTCUSD",1743630000199,0.236345,84622.0,84621.0,0.01841569]
["bitfinex","BTCUSD",1743630000408,0.236345,84622.0,84621.0,0.03762657]
["bitfinex","BTCUSD",1743630001246,0.248162,84622.0,84621.0,0.03762657]
["bitfinex","BTCUSD",1743630002277,0.236345,84622.0,84621.0,0.03762657]
["bitfinex","BTCUSD",1743630002733,0.236345,84622.0,84621.0,0.03171845]
["bitfinex","BTCUSD",1743630003533,0.339262,84622.0,84621.0,0.03171845]
["bitfinex","BTCUSD",1743630003664,1.21947543,84622.0,84621.0,0.03171845]
["bitfinex","BTCUSD",1743630004085,1.21947543,84622.0,84621.0,0.02802579]
["bitfinex","BTCUSD",1743630004512,1.21947543,84622.0,84621.0,0.00881491]
["bitfinex","BTCUSD",1743630004771,0.58817,84619.0,84618.0,0.0003372]
["bitfinex","BTCUSD",1743630004940,0.7523256,84619.0,84618.0,2e-07]
["bitfinex","BTCUSD",1743630005673,0.76686645,84619.0,84617.0,9.2e-07]
["bitfinex","BTCUSD",1743630005879,1.22656857,84618.0,84617.0,9.2e-07]
["bitfinex","BTCUSD",1743630006043,0.588214,84604.0,84603.0,0.0003372]
["bitfinex","BTCUSD",1743630006248,1.28600872,84604.0,84603.0,0.0003372]
["bitfinex","BTCUSD",1743630007013,1.38110872,84604.0,84603.0,2e-07]
["bitfinex","BTCUSD",1743630008041,1.38110872,84604.0,84570.0,0.02433065]
["bitfinex","BTCUSD",1743630008042,0.011822,84582.0,84581.0,8e-07]
["bitfinex","BTCUSD",1743630008275,1.88199272,84582.0,84581.0,8e-07]
["bitfinex","BTCUSD",1743630008503,2.22199272,84582.0,84581.0,8e-07]
["bitfinex","BTCUSD",1743630008964,2.23653357,84582.0,84581.0,8e-07]
["bitfinex","BTCUSD",1743630009191,2.23653357,84582.0,84561.0,0.0003374]
["bitfinex","BTCUSD",1743630009192,0.656712,84562.0,84561.0,0.0003374]
["bitfinex","BTCUSD",1743630009429,0.96623345,84562.0,84561.0,0.0003374]
["bitfinex","BTCUSD",1743630009656,0.97513629,84562.0,84561.0,0.0003374]
["bitfinex","BTCUSD",1743630010340,1.40132426,84562.0,84561.0,4e-07]
["bitfinex","BTCUSD",1743630011485,1.40132426,84562.0,84561.0,0.0010004]
["bitfinex","BTCUSD",1743630013489,1.40132426,84562.0,84561.0,4e-07]
["bitfinex","BTCUSD",1743630015813,1.40132426,84562.0,84543.0,0.0003368]
["bitfinex","BTCUSD",1743630015814,0.682361,84554.0,84553.0,8e-07]
["bitfinex","BTCUSD",1743630016042,0.60293185,84544.0,84543.0,0.0003368]
["bitfinex","BTCUSD",1743630016293,2.23704657,84544.0,84543.0,0.0003368]
["bitfinex","BTCUSD",1743630016971,2.28384657,84544.0,84543.0,0.0003368]
["bitfinex","BTCUSD",1743630017199,2.28392852,84544.0,84543.0,0.0003368]
["bitfinex","BTCUSD",1743630018987,2.28392852,84544.0,84543.0,8e-07]
["bitfinex","BTCUSD",1743630027359,2.41332852,84544.0,84543.0,8e-07]
["bitfinex","BTCUSD",1743630027817,2.53007253,84544.0,84543.0,8e-07]
["bitfinex","BTCUSD",1743630028066,2.41332852,84544.0,84543.0,8e-07]
["bitfinex","BTCUSD",1743630029512,0.588417,84535.0,84534.0,1e-06]
["bitfinex","BTCUSD",1743630029689,0.71971345,84535.0,84534.0,1e-06]
["bitfinex","BTCUSD",1743630030029,0.88599345,84535.0,84534.0,1e-06]
["bitfinex","BTCUSD",1743630030430,0.895049,84535.0,84534.0,1e-06]
["bitfinex","BTCUSD",1743630030659,0.60296585,84532.0,84518.0,0.0003372]
["bitfinex","BTCUSD",1743630030876,0.71972145,84532.0,84518.0,0.0003372]
["bitfinex","BTCUSD",1743630035204,1.13432057,84532.0,84518.0,0.0003372]
["bitfinex","BTCUSD",1743630037023,1.13432057,84532.0,84519.0,0.0073955]
["bitfinex","BTCUSD",1743630038150,1.13432057,84532.0,84518.0,0.0003372]
["bitfinex","BTCUSD",1743630039726,1.13432057,84532.0,84520.0,0.00369766]
["bitfinex","BTCUSD",1743630040417,1.13432057,84532.0,84531.0,0.00759548]
["bitfinex","BTCUSD",1743630041413,1.13432057,84532.0,84531.0,0.0194283]
["bitfinex","BTCUSD",1743630041627,1.13432057,84532.0,84531.0,0.0197659]
["bitfinex","BTCUSD",1743630042261,1.13095897,84532.0,84531.0,0.0197659]
["bitfinex","BTCUSD",1743630042964,1.13095897,84532.0,84531.0,0.0005376]
["bitfinex","BTCUSD",1743630042965,1.11641812,84532.0,84531.0,0.0005376]
["bitfinex","BTCUSD",1743630043171,1.16578252,84532.0,84531.0,0.0005376]
["bitfinex","BTCUSD",1743630043377,0.0001688,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1743630043574,0.0001688,84533.0,84532.0,0.0499]
["bitfinex","BTCUSD",1743630043776,0.0001688,84533.0,84532.0,0.06155745]
["bitfinex","BTCUSD",1743630044002,0.0001688,84533.0,84532.0,0.08077959]
["bitfinex","BTCUSD",1743630044526,0.0001688,84533.0,84532.0,0.31737559]
["bitfinex","BTCUSD",1743630044949,0.0001688,84533.0,84532.0,0.3210728]
["bitfinex","BTCUSD",1743630045171,0.0001688,84533.0,84532.0,0.32992558]
["bitfinex","BTCUSD",1743630046168,0.0001688,84533.0,84532.0,0.08150058]
["bitfinex","BTCUSD",1743630046933,0.0001688,84533.0,84532.0,0.09332933]
["bitfinex","BTCUSD",1743630047290,0.2367618,84533.0,84532.0,0.09332933]
["bitfinex","BTCUSD",1743630047495,0.0001688,84533.0,84532.0,0.10515833]
["bitfinex","BTCUSD",1743630047751,0.0001688,84533.0,84532.0,0.34175433]
["bitfinex","BTCUSD",1743630051974,0.0001688,84533.0,84532.0,0.50570993]
["bitfinex","BTCUSD",1743630052196,7.5e-07,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1743630052398,0.0001687,84562.0,84561.0,0.34484]
["bitfinex","BTCUSD",1743630052781,0.0001687,84562.0,84561.0,0.47291787]
["bitfinex","BTCUSD",1743630054025,0.0001687,84562.0,84561.0,0.48916379]
["bitfinex","BTCUSD",1743630055075,0.0001687,84562.0,84561.0,0.47291787]
["bitfinex","BTCUSD",1743630055411,0.0001687,84562.0,84561.0,0.48182755]
["bitfinex","BTCUSD",1743630055760,0.93688,84582.0,84561.0,0.48185228]
["bitfinex","BTCUSD",1743630055946,0.93688,84582.0,84581.0,0.297881]
["bitfinex","BTCUSD",1743630056147,0.16596,84587.0,84586.0,0.248267]
["bitfinex","BTCUSD",1743630056549,0.31979535,84600.0,84597.0,0.248234]
["bitfinex","BTCUSD",1743630056550,0.34,84598.0,84597.0,0.248234]
["bitfinex","BTCUSD",1743630056824,0.41459912,84613.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743630057045,0.16588,84612.0,84609.0,0.236375]
["bitfinex","BTCUSD",1743630057226,0.34,84612.0,84611.0,0.236374]
["bitfinex","BTCUSD",1743630057467,0.34,84612.0,84610.0,0.24671036]
["bitfinex","BTCUSD",1743630057595,0.34,84612.0,84611.0,0.01033538]
["bitfinex","BTCUSD",1743630057797,0.65096912,84613.0,84611.0,0.01033538]
["bitfinex","BTCUSD",1743630058207,0.34,84612.0,84611.0,0.01033538]
["bitfinex","BTCUSD",1743630058412,7.665e-05,84612.0,84611.0,0.248193]
["bitfinex","BTCUSD",1743630058611,7.665e-05,84612.0,84611.0,0.25852082]
["bitfinex","BTCUSD",1743630062098,0.00010473,84618.0,84617.0,0.248176]
["bitfinex","BTCUSD",1743630062493,0.00010473,84618.0,84617.0,0.2581241]
["bitfinex","BTCUSD",1743630063463,0.00010473,84618.0,84617.0,0.0099481]
["bitfinex","BTCUSD",1743630064068,0.00010473,84618.0,84602.0,0.248219]
["bitfinex","BTCUSD",1743630064069,0.011818,84612.0,84602.0,0.248219]
["bitfinex","BTCUSD",1743630064268,0.236391,84606.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630064469,0.248215,84604.0,84603.0,0.00992804]
["bitfinex","BTCUSD",1743630064713,0.248215,84604.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630064714,0.011819,84603.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630067487,0.248217,84603.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630067639,0.248215,84604.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630067841,0.16572,84606.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630068083,0.16572,84606.0,84603.0,0.00995007]
["bitfinex","BTCUSD",1743630068607,0.16572,84606.0,84604.0,0.24634911]
["bitfinex","BTCUSD",1743630068756,0.16572,84606.0,84604.0,0.25816811]
["bitfinex","BTCUSD",1743630068961,0.16572,84606.0,84605.0,0.248211]
["bitfinex","BTCUSD",1743630069173,0.16572,84606.0,84605.0,0.25817014]
["bitfinex","BTCUSD",1743630072032,0.34,84607.0,84605.0,0.25817014]
["bitfinex","BTCUSD",1743630072497,0.34,84607.0,84606.0,0.236389]
["bitfinex","BTCUSD",1743630073020,0.34,84607.0,84606.0,0.24635116]
["bitfinex","BTCUSD",1743630073320,0.34,84608.0,84606.0,0.24635116]
["bitfinex","BTCUSD",1743630074241,0.236387,84607.0,84606.0,0.00996216]
["bitfinex","BTCUSD",1743630074560,0.236387,84607.0,84604.0,0.011819]
["bitfinex","BTCUSD",1743630074781,0.236387,84607.0,84605.0,0.00995914]
["bitfinex","BTCUSD",1743630075184,0.236389,84606.0,84605.0,0.00995914]
["bitfinex","BTCUSD",1743630075409,0.236389,84606.0,84603.0,0.236397]
["bitfinex","BTCUSD",1743630075665,0.236389,84606.0,84605.0,0.00995914]
["bitfinex","BTCUSD",1743630075864,0.236389,84606.0,84604.0,0.00995611]
["bitfinex","BTCUSD",1743630075982,0.236389,84606.0,84605.0,0.00995914]
["bitfinex","BTCUSD",1743630076180,0.236387,84607.0,84605.0,0.00995914]
["bitfinex","BTCUSD",1743630078094,0.236387,84607.0,84605.0,0.01029614]
["bitfinex","BTCUSD",1743630078817,0.236389,84606.0,84605.0,0.01029614]
["bitfinex","BTCUSD",1743630081387,0.236389,84606.0,84605.0,0.000337]
["bitfinex","BTCUSD",1743630081618,0.248208,84606.0,84605.0,0.000337]
["bitfinex","BTCUSD",1743630084031,0.7049636,84606.0,84605.0,0.000337]
["bitfinex","BTCUSD",1743630084602,0.588217,84603.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630084773,0.7520726,84603.0,84602.0,7.665e-05]
["bitfinex","BTCUSD",1743630085161,1.18121257,84603.0,84602.0,6.5e-07]
["bitfinex","BTCUSD",1743630090094,1.18121257,84603.0,84602.0,0.00033765]
["bitfinex","BTCUSD",1743630092374,1.18121257,84603.0,84602.0,6.5e-07]
["bitfinex","BTCUSD",1743630097654,2.11745257,84603.0,84602.0,6.5e-07]
["bitfinex","BTCUSD",1743630102479,2.11762117,84603.0,84602.0,6.5e-07]
["bitfinex","BTCUSD",1743630103068,2.14262117,84603.0,84602.0,6.5e-07]
["bitfinex","BTCUSD",1743630104284,0.248314,84570.0,84569.0,0.00738986]
["bitfinex","BTCUSD",1743630104498,0.588335,84563.0,84562.0,0.0036949]
["bitfinex","BTCUSD",1743630104696,0.7050906,84563.0,84562.0,0.0036949]
["bitfinex","BTCUSD",1743630105331,0.248367,84552.0,84551.0,0.0452]
["bitfinex","BTCUSD",1743630105882,0.248384,84546.0,84541.0,0.0451]
["bitfinex","BTCUSD",1743630106741,0.248396,84542.0,84541.0,0.0451]
["bitfinex","BTCUSD",1743630109716,0.236568,84542.0,84541.0,0.0451]
["bitfinex","BTCUSD",1743630109939,0.248384,84546.0,84541.0,0.0451]
["bitfinex","BTCUSD",1743630109940,0.236563,84544.0,84541.0,0.0451]
["bitfinex","BTCUSD",1743630110175,0.011826,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743630110467,0.65112547,84557.0,84554.0,0.248358]
["bitfinex","BTCUSD",1743630110648,0.236529,84556.0,84555.0,0.0466]
["bitfinex","BTCUSD",1743630110908,0.236529,84556.0,84555.0,0.0574679]
["bitfinex","BTCUSD",1743630111764,0.401606,84558.0,84555.0,0.2939999]
["bitfinex","BTCUSD",1743630111978,0.236527,84557.0,84555.0,0.0574679]
["bitfinex","BTCUSD",1743630112180,0.236529,84556.0,84555.0,0.0574679]
["bitfinex","BTCUSD",1743630112750,0.236527,84557.0,84555.0,0.0574679]
["bitfinex","BTCUSD",1743630113962,0.41343,84558.0,84555.0,0.2939999]
["bitfinex","BTCUSD",1743630114796,0.236527,84557.0,84555.0,0.0574679]
["bitfinex","BTCUSD",1743630115095,0.16508,84558.0,84556.0,0.236526]
["bitfinex","BTCUSD",1743630115301,0.16508,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1743630115529,0.16508,84558.0,84557.0,0.25925318]
["bitfinex","BTCUSD",1743630115941,0.401604,84558.0,84557.0,0.01090118]
["bitfinex","BTCUSD",1743630116143,0.236524,84558.0,84557.0,0.01090118]
["bitfinex","BTCUSD",1743630116348,0.236524,84558.0,84555.0,0.283132]
["bitfinex","BTCUSD",1743630116544,0.236524,84558.0,84557.0,0.01090723]
["bitfinex","BTCUSD",1743630116776,0.236517,84561.0,84557.0,0.236525]
["bitfinex","BTCUSD",1743630116951,0.236517,84561.0,84557.0,0.24743526]
["bitfinex","BTCUSD",1743630117142,0.236514,84562.0,84558.0,0.236523]
["bitfinex","BTCUSD",1743630117355,0.236514,84562.0,84559.0,0.01091934]
["bitfinex","BTCUSD",1743630117582,0.236514,84562.0,84558.0,0.24391411]
["bitfinex","BTCUSD",1743630117583,0.236512,84562.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630117789,0.236512,84562.0,84559.0,0.01091934]
["bitfinex","BTCUSD",1743630117951,0.236517,84561.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630118349,0.236521,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630118723,0.248347,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630121032,0.236521,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630121245,0.248347,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630122512,0.248347,84559.0,84558.0,0.01108601]
["bitfinex","BTCUSD",1743630123866,0.248347,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630125072,0.588347,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630125296,0.7051026,84559.0,84558.0,0.00739111]
["bitfinex","BTCUSD",1743630126122,0.351826,84558.0,84557.0,0.0046949]
["bitfinex","BTCUSD",1743630126325,0.4685816,84558.0,84557.0,0.0046949]
["bitfinex","BTCUSD",1743630126952,0.4685816,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1743630128932,0.88318007,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1743630133997,1.11970407,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1743630136539,1.13424492,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1743630136892,1.17984492,84558.0,84557.0,0.001]
["bitfinex","BTCUSD",1743630138695,0.248384,84546.0,84541.0,0.001]
["bitfinex","BTCUSD",1743630138904,0.413064,84546.0,84541.0,0.001]
["bitfinex","BTCUSD",1743630140039,0.413064,84546.0,84529.0,0.236604]
["bitfinex","BTCUSD",1743630140743,0.82766247,84546.0,84529.0,0.236604]
["bitfinex","BTCUSD",1743630140976,0.82766247,84546.0,84530.0,0.236601]
["bitfinex","BTCUSD",1743630141301,0.82766247,84546.0,84532.0,0.2369326]
["bitfinex","BTCUSD",1743630143240,0.66298247,84546.0,84545.0,0.0483372]
["bitfinex","BTCUSD",1743630143441,0.93664,84559.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743630143649,0.236527,84557.0,84553.0,0.011826]
["bitfinex","BTCUSD",1743630143852,0.23653,84556.0,84553.0,0.236537]
["bitfinex","BTCUSD",1743630144055,0.23653,84556.0,84554.0,0.01259974]
["bitfinex","BTCUSD",1743630144227,0.248356,84556.0,84554.0,0.01259974]
["bitfinex","BTCUSD",1743630144488,0.23653,84557.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743630144697,0.23653,84557.0,84555.0,0.01259671]
["bitfinex","BTCUSD",1743630144898,0.236532,84556.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743630145303,0.236533,84555.0,84552.0,0.23654]
["bitfinex","BTCUSD",1743630151711,0.236533,84555.0,84552.0,0.2368772]
["bitfinex","BTCUSD",1743630152272,0.236532,84556.0,84553.0,0.236536]
["bitfinex","BTCUSD",1743630152504,0.236508,84564.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743630152708,0.41459847,84568.0,84562.0,0.0465]
["bitfinex","BTCUSD",1743630152953,0.011823,84578.0,84562.0,0.343037]
["bitfinex","BTCUSD",1743630153106,0.236473,84576.0,84562.0,0.35486124]
["bitfinex","BTCUSD",1743630153307,0.23646,84581.0,84562.0,0.35486124]
["bitfinex","BTCUSD",1743630153507,0.236468,84578.0,84562.0,0.47161684]
["bitfinex","BTCUSD",1743630154248,0.236468,84578.0,84562.0,0.48045337]
["bitfinex","BTCUSD",1743630155169,0.23647,84577.0,84562.0,0.48045337]
["bitfinex","BTCUSD",1743630155814,0.23647,84577.0,84562.0,0.49259705]
["bitfinex","BTCUSD",1743630156018,0.23647,84577.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630156429,0.236468,84578.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630160603,0.236471,84577.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630163833,0.23647,84579.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630164030,0.236456,84583.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630164383,1.10088,84593.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630164591,0.9366,84593.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630164792,0.248252,84592.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630165604,0.236435,84590.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630168197,0.236438,84589.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630169586,0.23644,84588.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630169781,0.236434,84590.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630170006,0.236441,84588.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630170562,0.236442,84589.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630171063,0.23644,84588.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630171217,0.236442,84589.0,84562.0,0.48376052]
["bitfinex","BTCUSD",1743630171422,4.1e-07,84563.0,84562.0,0.82376052]
["bitfinex","BTCUSD",1743630175755,4.1e-07,84563.0,84562.0,0.82409772]
["bitfinex","BTCUSD",1743630176111,4.1e-07,84563.0,84562.0,0.86082485]
["bitfinex","BTCUSD",1743630177297,4.1e-07,84563.0,84562.0,1.02486485]
["bitfinex","BTCUSD",1743630182408,4.1e-07,84563.0,84562.0,0.86082485]
["bitfinex","BTCUSD",1743630182614,4.1e-07,84563.0,84562.0,0.12923648]
["bitfinex","BTCUSD",1743630182766,4.1e-07,84563.0,84562.0,0.26081788]
["bitfinex","BTCUSD",1743630183366,4.1e-07,84563.0,84562.0,0.26181788]
["bitfinex","BTCUSD",1743630185398,4.1e-07,84563.0,84562.0,0.81147348]
["bitfinex","BTCUSD",1743630185621,1e-08,84569.0,84568.0,0.24832]
["bitfinex","BTCUSD",1743630185827,0.0472686,84603.0,84568.0,0.92633425]
["bitfinex","BTCUSD",1743630186149,0.0001686,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743630186369,0.0001686,84603.0,84602.0,0.236401]
["bitfinex","BTCUSD",1743630186561,0.0001686,84603.0,84602.0,0.2492562]
["bitfinex","BTCUSD",1743630186808,0.0001686,84603.0,84602.0,0.2610762]
["bitfinex","BTCUSD",1743630187364,6.95e-05,84603.0,84602.0,0.2610762]
["bitfinex","BTCUSD",1743630187571,6.95e-05,84603.0,84602.0,0.2492562]
["bitfinex","BTCUSD",1743630189219,6.95e-05,84603.0,84602.0,0.0128552]
["bitfinex","BTCUSD",1743630189485,6.95e-05,84603.0,84599.0,0.01182]
["bitfinex","BTCUSD",1743630189606,0.2364675,84603.0,84602.0,0.01278323]
["bitfinex","BTCUSD",1743630189995,6.95e-05,84603.0,84599.0,0.248229]
["bitfinex","BTCUSD",1743630190199,6.95e-05,84603.0,84602.0,0.01278625]
["bitfinex","BTCUSD",1743630190375,0.0118885,84603.0,84597.0,0.01182]
["bitfinex","BTCUSD",1743630190584,0.2482865,84603.0,84602.0,0.01278625]
["bitfinex","BTCUSD",1743630190751,0.236413,84598.0,84595.0,0.236419]
["bitfinex","BTCUSD",1743630190962,0.248229,84599.0,84596.0,0.236417]
["bitfinex","BTCUSD",1743630191166,0.248229,84599.0,84596.0,0.01277114]
["bitfinex","BTCUSD",1743630191565,0.236412,84598.0,84594.0,0.248244]
["bitfinex","BTCUSD",1743630191765,0.236412,84598.0,84597.0,0.01277416]
["bitfinex","BTCUSD",1743630191986,0.248232,84598.0,84592.0,0.236426]
["bitfinex","BTCUSD",1743630192151,0.248229,84599.0,84597.0,0.01277718]
["bitfinex","BTCUSD",1743630192345,0.236412,84598.0,84594.0,0.236423]
["bitfinex","BTCUSD",1743630192559,0.236415,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1743630193270,0.236415,84597.0,84595.0,0.23642]
["bitfinex","BTCUSD",1743630193473,0.236412,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1743630193691,0.236415,84597.0,84594.0,0.236423]
["bitfinex","BTCUSD",1743630194691,0.236412,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1743630195735,0.248237,84597.0,84592.0,0.248249]
["bitfinex","BTCUSD",1743630195915,0.248232,84598.0,84592.0,0.011821]
["bitfinex","BTCUSD",1743630196087,0.248232,84598.0,84594.0,0.236421]
["bitfinex","BTCUSD",1743630196490,0.248232,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1743630197949,0.236412,84598.0,84595.0,0.23642]
["bitfinex","BTCUSD",1743630199911,0.236415,84597.0,84594.0,0.236421]
["bitfinex","BTCUSD",1743630200103,0.236415,84597.0,84595.0,0.236419]
["bitfinex","BTCUSD",1743630200337,0.236412,84598.0,84595.0,0.236419]
["bitfinex","BTCUSD",1743630200808,0.236412,84598.0,84596.0,0.01277718]
["bitfinex","BTCUSD",1743630201257,0.236412,84598.0,84596.0,0.24919418]
["bitfinex","BTCUSD",1743630202439,0.236409,84599.0,84596.0,0.24919218]
["bitfinex","BTCUSD",1743630202640,0.236406,84601.0,84598.0,0.236412]
["bitfinex","BTCUSD",1743630202791,0.248225,84602.0,84599.0,0.0127484]
["bitfinex","BTCUSD",1743630202993,0.236404,84601.0,84599.0,0.0127484]
["bitfinex","BTCUSD",1743630203224,0.236404,84601.0,84598.0,0.236411]
["bitfinex","BTCUSD",1743630203431,0.236404,84601.0,84599.0,0.01266249]
["bitfinex","BTCUSD",1743630204216,0.236404,84601.0,84599.0,0.24907049]
["bitfinex","BTCUSD",1743630204614,0.236404,84601.0,84599.0,0.01266249]
["bitfinex","BTCUSD",1743630204615,0.236406,84600.0,84599.0,0.01266249]
["bitfinex","BTCUSD",1743630204827,0.236406,84600.0,84596.0,0.236412]
["bitfinex","BTCUSD",1743630205094,0.236404,84601.0,84597.0,0.24907347]
["bitfinex","BTCUSD",1743630205296,0.236408,84600.0,84597.0,0.24907347]
["bitfinex","BTCUSD",1743630206299,0.236404,84601.0,84598.0,0.23641]
["bitfinex","BTCUSD",1743630206694,0.236404,84601.0,84599.0,0.01266249]
["bitfinex","BTCUSD",1743630208495,6.95e-05,84603.0,84599.0,0.01266249]
["bitfinex","BTCUSD",1743630208713,6.95e-05,84603.0,84602.0,0.248221]
["bitfinex","BTCUSD",1743630208924,6.95e-05,84603.0,84602.0,0.4144766]
["bitfinex","BTCUSD",1743630209195,6.95e-05,84603.0,84602.0,0.42695171]
["bitfinex","BTCUSD",1743630218019,6.95e-05,84603.0,84602.0,0.43578286]
["bitfinex","BTCUSD",1743630220018,6.95e-05,84603.0,84602.0,0.38628286]
["bitfinex","BTCUSD",1743630222146,6.95e-05,84603.0,84602.0,0.02130626]
["bitfinex","BTCUSD",1743630222360,6.95e-05,84603.0,84602.0,0.25770726]
["bitfinex","BTCUSD",1743630222561,6.95e-05,84603.0,84602.0,0.26952726]
["bitfinex","BTCUSD",1743630222854,6.95e-05,84603.0,84602.0,0.38628286]
["bitfinex","BTCUSD",1743630223872,6.95e-05,84603.0,84602.0,0.37745171]
["bitfinex","BTCUSD",1743630225299,6.95e-05,84603.0,84602.0,0.37778911]
["bitfinex","BTCUSD",1743630230730,6.95e-05,84603.0,84602.0,0.71778911]
["bitfinex","BTCUSD",1743630234360,6.95e-05,84603.0,84602.0,0.75458328]
["bitfinex","BTCUSD",1743630236205,6.95e-05,84603.0,84602.0,0.71778911]
["bitfinex","BTCUSD",1743630237416,6.95e-05,84603.0,84602.0,0.75460381]
["bitfinex","BTCUSD",1743630237832,6.95e-05,84603.0,84602.0,1.16920381]
["bitfinex","BTCUSD",1743630240529,5e-07,84603.0,84602.0,1.16920381]
["bitfinex","BTCUSD",1743630240732,5e-07,84603.0,84602.0,1.28544466]
["bitfinex","BTCUSD",1743630241783,2.3e-07,84618.0,84607.0,0.005]
["bitfinex","BTCUSD",1743630241959,8.3e-07,84622.0,84621.0,0.248164]
["bitfinex","BTCUSD",1743630242159,9.4e-07,84622.0,84621.0,1.1563343]
["bitfinex","BTCUSD",1743630242358,9.4e-07,84622.0,84621.0,1.16913328]
["bitfinex","BTCUSD",1743630242557,9.4e-07,84622.0,84621.0,1.18867413]
["bitfinex","BTCUSD",1743630244010,9.4e-07,84622.0,84621.0,1.19750612]
["bitfinex","BTCUSD",1743630245140,9.4e-07,84622.0,84621.0,1.22250612]
["bitfinex","BTCUSD",1743630245581,9.4e-07,84622.0,84621.0,1.23134479]
["bitfinex","BTCUSD",1743630248590,0.00016964,84622.0,84621.0,1.20634479]
["bitfinex","BTCUSD",1743630249594,6.4e-07,84622.0,84621.0,1.23134479]
["bitfinex","BTCUSD",1743630249793,6.4e-07,84622.0,84621.0,1.27994479]
["bitfinex","BTCUSD",1743630250318,6.4e-07,84622.0,84621.0,1.25494479]
["bitfinex","BTCUSD",1743630251238,6.4e-07,84622.0,84621.0,1.38097009]
["bitfinex","BTCUSD",1743630251464,6.4e-07,84622.0,84621.0,1.41768631]
["bitfinex","BTCUSD",1743630254324,6.4e-07,84622.0,84621.0,1.18670546]
["bitfinex","BTCUSD",1743630254536,6.4e-07,84622.0,84621.0,1.31278924]
["bitfinex","BTCUSD",1743630254746,6.4e-07,84622.0,84621.0,1.14998924]
["bitfinex","BTCUSD",1743630254969,6.4e-07,84622.0,84621.0,1.15737239]
["bitfinex","BTCUSD",1743630255180,6.4e-07,84622.0,84621.0,0.81737239]
["bitfinex","BTCUSD",1743630256250,6.4e-07,84622.0,84621.0,0.27717812]
["bitfinex","BTCUSD",1743630256467,0.04730064,84622.0,84621.0,0.27717812]
["bitfinex","BTCUSD",1743630257339,0.04730064,84622.0,84621.0,0.26834613]
["bitfinex","BTCUSD",1743630258950,0.04730064,84622.0,84621.0,0.25652913]
["bitfinex","BTCUSD",1743630259155,0.09720064,84622.0,84621.0,0.25652913]
["bitfinex","BTCUSD",1743630259353,0.09720064,84622.0,84621.0,0.26834613]
["bitfinex","BTCUSD",1743630259755,0.09720064,84622.0,84621.0,0.26096298]
["bitfinex","BTCUSD",1743630260588,0.09720064,84622.0,84621.0,0.26130038]
["bitfinex","BTCUSD",1743630261740,0.09720064,84622.0,84621.0,0.26868353]
["bitfinex","BTCUSD",1743630263184,0.09720064,84622.0,84621.0,0.02051953]
["bitfinex","BTCUSD",1743630264274,0.09720064,84622.0,84621.0,0.01211875]
["bitfinex","BTCUSD",1743630264484,0.09720064,84622.0,84621.0,0.24846575]
["bitfinex","BTCUSD",1743630265352,0.09720064,84622.0,84621.0,0.26028275]
["bitfinex","BTCUSD",1743630266463,0.09720064,84622.0,84621.0,0.2676659]
["bitfinex","BTCUSD",1743630268510,6.4e-07,84622.0,84621.0,0.2676659]
["bitfinex","BTCUSD",1743630272797,6.4e-07,84622.0,84621.0,0.3844215]
["bitfinex","BTCUSD",1743630274460,6.4e-07,84622.0,84621.0,0.39325349]
["bitfinex","BTCUSD",1743630275527,6.4e-07,84622.0,84621.0,0.43885349]
["bitfinex","BTCUSD",1743630275755,6.4e-07,84622.0,84621.0,0.02833389]
["bitfinex","BTCUSD",1743630275997,0.24816264,84622.0,84621.0,0.02833389]
["bitfinex","BTCUSD",1743630276462,0.24816264,84622.0,84621.0,0.01655254]
["bitfinex","BTCUSD",1743630276661,0.24816264,84622.0,84621.0,0.00916939]
["bitfinex","BTCUSD",1743630277382,0.24816264,84622.0,84621.0,0.0003374]
["bitfinex","BTCUSD",1743630303137,0.36491824,84622.0,84621.0,0.0003374]
["bitfinex","BTCUSD",1743630303585,0.37945909,84622.0,84621.0,0.0003374]
["bitfinex","BTCUSD",1743630304196,0.71945909,84622.0,84621.0,0.0003374]
["bitfinex","BTCUSD",1743630304935,0.76875909,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630306989,0.77487392,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630309458,0.82207392,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630309886,0.82707392,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630313884,0.94381793,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630314118,0.82707392,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630315337,0.98911392,84622.0,84621.0,4e-07]
["bitfinex","BTCUSD",1743630318914,0.98911392,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1743630321409,1.92519392,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1743630321823,2.04193793,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1743630324028,2.16633793,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1743630328552,2.19133793,84622.0,84621.0,8e-07]
["bitfinex","BTCUSD",1743630329584,0.588217,84603.0,84602.0,0.0003374]
["bitfinex","BTCUSD",1743630329787,0.88135345,84603.0,84602.0,0.0003374]
["bitfinex","BTCUSD",1743630330322,0.88746911,84603.0,84602.0,0.0003374]
["bitfinex","BTCUSD",1743630331622,0.89644133,84603.0,84602.0,0.0003374]
["bitfinex","BTCUSD",1743630331859,0.89644133,84603.0,84602.0,4e-07]
["bitfinex","BTCUSD",1743630331860,1.05918534,84603.0,84602.0,4e-07]
["bitfinex","BTCUSD",1743630332154,1.08418534,84603.0,84602.0,4e-07]
["bitfinex","BTCUSD",1743630333062,1.08918534,84603.0,84602.0,4e-07]
["bitfinex","BTCUSD",1743630335664,0.618237,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1743630335881,0.74953345,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1743630336283,0.9443032,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1743630336760,0.9894032,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1743630336966,0.98950162,84596.0,84595.0,6e-07]
["bitfinex","BTCUSD",1743630338005,0.588335,84563.0,84562.0,0.0013372]
["bitfinex","BTCUSD",1743630338221,1.81771145,84563.0,84562.0,0.0013372]
["bitfinex","BTCUSD",1743630338470,1.81771145,84563.0,84562.0,2e-07]
["bitfinex","BTCUSD",1743630338679,1.82652928,84563.0,84562.0,2e-07]
["bitfinex","BTCUSD",1743630338896,1.83152928,84563.0,84562.0,2e-07]
["bitfinex","BTCUSD",1743630339100,0.60790485,84553.0,84552.0,4e-07]
["bitfinex","BTCUSD",1743630339309,0.72466045,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630339525,0.73622999,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630340908,0.83272999,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630341125,0.969474,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630341743,0.80542999,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630341947,0.73622999,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630342159,0.75622999,84553.0,84552.0,0.00046351]
["bitfinex","BTCUSD",1743630343521,0.75622999,84553.0,84552.0,0.00146351]
["bitfinex","BTCUSD",1743630344147,0.75622999,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1743630344353,0.872974,84553.0,84552.0,5.1e-07]
["bitfinex","BTCUSD",1743630344839,0.872974,84553.0,84531.0,3.1e-07]
["bitfinex","BTCUSD",1743630344840,0.351829,84532.0,84531.0,3.1e-07]
["bitfinex","BTCUSD",1743630345049,0.351829,84532.0,84531.0,0.00013922]
["bitfinex","BTCUSD",1743630345050,1.41972545,84532.0,84531.0,0.00013922]
["bitfinex","BTCUSD",1743630345210,1.58144545,84532.0,84531.0,0.00013922]
["bitfinex","BTCUSD",1743630345442,1.58644545,84532.0,84531.0,2.2e-07]
["bitfinex","BTCUSD",1743630345591,0.62798085,84527.0,84526.0,2.2e-07]
["bitfinex","BTCUSD",1743630345769,0.74473645,84527.0,84526.0,0.00013915]
["bitfinex","BTCUSD",1743630345975,0.78983645,84527.0,84526.0,1.5e-07]
["bitfinex","BTCUSD",1743630347030,0.79861496,84527.0,84526.0,1.5e-07]
["bitfinex","BTCUSD",1743630347869,0.79861496,84527.0,84517.0,0.000337]
["bitfinex","BTCUSD",1743630347870,0.005,84519.0,84517.0,3.5e-07]
["bitfinex","BTCUSD",1743630348092,0.48812745,84518.0,84517.0,1.1e-07]
["bitfinex","BTCUSD",1743630348243,0.50812745,84518.0,84517.0,1.1e-07]
["bitfinex","BTCUSD",1743630349104,0.50812745,84518.0,84501.0,0.0002]
["bitfinex","BTCUSD",1743630349105,0.365,84511.0,84510.0,5.1e-07]
["bitfinex","BTCUSD",1743630349305,0.66980845,84511.0,84510.0,8.792e-05]
["bitfinex","BTCUSD",1743630349629,0.66980845,84511.0,84510.0,9.2e-07]
["bitfinex","BTCUSD",1743630349796,0.66980845,84511.0,84501.0,9.2e-07]
["bitfinex","BTCUSD",1743630349797,0.613514,84502.0,84501.0,9.2e-07]
["bitfinex","BTCUSD",1743630350006,1.68177045,84502.0,84501.0,8.7e-07]
["bitfinex","BTCUSD",1743630350210,1.79851446,84502.0,84501.0,8.7e-07]
["bitfinex","BTCUSD",1743630352973,1.80740303,84502.0,84501.0,8.7e-07]
["bitfinex","BTCUSD",1743630353398,1.80740303,84502.0,84501.0,7.7e-07]
["bitfinex","BTCUSD",1743630354731,1.81379817,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630354959,1.82833902,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630355191,1.81379817,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630355648,1.81879817,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630355864,1.83333902,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630356061,1.83233902,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630356307,1.83433902,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630356535,1.85848822,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630356687,1.83233902,84502.0,84501.0,0.00100077]
["bitfinex","BTCUSD",1743630357094,1.83229902,84502.0,84501.0,7.7e-07]
["bitfinex","BTCUSD",1743630360615,1.83229902,84502.0,84488.0,0.0499]
["bitfinex","BTCUSD",1743630360616,0.248552,84489.0,84488.0,0.0499]
["bitfinex","BTCUSD",1743630360822,1.13444768,84489.0,84488.0,0.05003899]
["bitfinex","BTCUSD",1743630361242,1.13444768,84489.0,84488.0,0.00013899]
["bitfinex","BTCUSD",1743630362382,1.13444768,84489.0,84488.0,0.00113899]
["bitfinex","BTCUSD",1743630363515,1.14635588,84489.0,84488.0,0.00113899]
["bitfinex","BTCUSD",1743630364864,1.13181503,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630365000,1.13181503,84489.0,84488.0,0.04810769]
["bitfinex","BTCUSD",1743630367276,1.14635588,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630376417,1.15247949,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630384393,1.31379949,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630391385,1.33541235,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630400558,1.37914069,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630401167,1.37894069,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630402976,1.32274367,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630403308,1.37896462,84489.0,84488.0,0.00130769]
["bitfinex","BTCUSD",1743630405698,0.07148874,84489.0,84488.0,0.09950769]
["bitfinex","BTCUSD",1743630405931,0.01856513,84489.0,84488.0,0.35306369]
["bitfinex","BTCUSD",1743630406139,0.0003374,84501.0,84499.0,0.005]
["bitfinex","BTCUSD",1743630406321,0.0003374,84501.0,84500.0,0.1032]
["bitfinex","BTCUSD",1743630406526,0.0003374,84501.0,84500.0,0.11354822]
["bitfinex","BTCUSD",1743630406732,0.0003374,84501.0,84500.0,0.35023422]
["bitfinex","BTCUSD",1743630407443,0.2370204,84501.0,84500.0,0.11354822]
["bitfinex","BTCUSD",1743630407671,0.2488544,84501.0,84500.0,0.11354822]
["bitfinex","BTCUSD",1743630408131,0.2488544,84501.0,84500.0,0.1032]
["bitfinex","BTCUSD",1743630410062,0.2488544,84501.0,84500.0,0.0982]
["bitfinex","BTCUSD",1743630410282,0.2488544,84501.0,84500.0,0.0491]
["bitfinex","BTCUSD",1743630412153,0.248525,84498.0,84497.0,0.005]
["bitfinex","BTCUSD",1743630413219,0.248535,84495.0,84494.0,0.0468]
["bitfinex","BTCUSD",1743630413425,0.248535,84495.0,84494.0,0.0518]
["bitfinex","BTCUSD",1743630413610,0.248535,84495.0,84494.0,0.005]
["bitfinex","BTCUSD",1743630414363,0.2370204,84501.0,84500.0,0.005]
["bitfinex","BTCUSD",1743630414598,0.24854,84493.0,84492.0,0.0462]
["bitfinex","BTCUSD",1743630414806,0.24854,84493.0,84492.0,0.0512]
["bitfinex","BTCUSD",1743630415216,0.24854,84493.0,84492.0,0.0462]
["bitfinex","BTCUSD",1743630415419,0.24854,84493.0,84492.0,0.0512]
["bitfinex","BTCUSD",1743630416214,0.24854,84493.0,84492.0,0.0462]
["bitfinex","BTCUSD",1743630416599,0.236712,84491.0,84490.0,0.005]
["bitfinex","BTCUSD",1743630416799,0.011835,84490.0,84489.0,0.0001688]
["bitfinex","BTCUSD",1743630417048,0.248549,84490.0,84489.0,0.0051688]
["bitfinex","BTCUSD",1743630420678,0.248549,84490.0,84489.0,0.0001688]
["bitfinex","BTCUSD",1743630420679,0.3653046,84490.0,84489.0,0.0001688]
["bitfinex","BTCUSD",1743630421392,1.13444468,84490.0,84489.0,0.0001688]
["bitfinex","BTCUSD",1743630421636,0.26314285,84472.0,84467.0,8.9e-07]
["bitfinex","BTCUSD",1743630421895,0.60815685,84467.0,84466.0,5.1e-07]
["bitfinex","BTCUSD",1743630422152,0.77151245,84467.0,84466.0,5.1e-07]
["bitfinex","BTCUSD",1743630422397,0.79651245,84467.0,84466.0,5.8e-07]
["bitfinex","BTCUSD",1743630422590,0.91325646,84467.0,84466.0,5.8e-07]
["bitfinex","BTCUSD",1743630423095,0.9408839,84467.0,84466.0,5.8e-07]
["bitfinex","BTCUSD",1743630423353,0.8332359,84467.0,84466.0,5.8e-07]
["bitfinex","BTCUSD",1743630424070,0.8332359,84467.0,84466.0,3.8e-07]
["bitfinex","BTCUSD",1743630424265,0.81172795,84467.0,84466.0,3.8e-07]
["bitfinex","BTCUSD",1743630424481,0.82049018,84467.0,84466.0,3.8e-07]
["bitfinex","BTCUSD",1743630425994,0.93723419,84467.0,84466.0,3.8e-07]
["bitfinex","BTCUSD",1743630427007,0.93723419,84467.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630427008,0.58869,84442.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630427239,1.2808701,84442.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630427652,1.28957937,84442.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630428085,1.30164365,84442.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630430209,1.29293438,84442.0,84441.0,0.0003687]
["bitfinex","BTCUSD",1743630431606,1.29293438,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630433805,6.565e-05,84442.0,84441.0,0.2500617]
["bitfinex","BTCUSD",1743630434016,6.565e-05,84442.0,84441.0,0.30730238]
["bitfinex","BTCUSD",1743630439128,6.565e-05,84442.0,84441.0,0.76405798]
["bitfinex","BTCUSD",1743630439330,0.0003376,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1743630439610,0.23718243,84467.0,84466.0,0.01083539]
["bitfinex","BTCUSD",1743630439781,0.236781,84466.0,84463.0,0.236788]
["bitfinex","BTCUSD",1743630439991,0.23718243,84467.0,84464.0,0.01082933]
["bitfinex","BTCUSD",1743630440255,0.236781,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743630440462,0.236781,84466.0,84465.0,0.01083236]
["bitfinex","BTCUSD",1743630440674,0.236786,84465.0,84461.0,0.248632]
["bitfinex","BTCUSD",1743630441158,0.236786,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743630441588,0.24862,84466.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743630441998,0.24862,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743630442212,0.24862,84466.0,84463.0,0.236789]
["bitfinex","BTCUSD",1743630442420,0.24862,84466.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743630442656,0.236784,84465.0,84462.0,0.236792]
["bitfinex","BTCUSD",1743630443565,0.236784,84465.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743630443566,0.01184,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743630443822,0.248641,84459.0,84454.0,0.236814]
["bitfinex","BTCUSD",1743630444066,0.236838,84446.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743630444304,0.248676,84447.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743630444534,0.248676,84447.0,84442.0,0.236847]
["bitfinex","BTCUSD",1743630444768,0.248676,84447.0,84442.0,0.236848]
["bitfinex","BTCUSD",1743630445027,0.236835,84447.0,84443.0,0.236846]
["bitfinex","BTCUSD",1743630445258,0.011841,84447.0,84441.0,0.0480687]
["bitfinex","BTCUSD",1743630445491,0.236841,84445.0,84441.0,0.2849197]
["bitfinex","BTCUSD",1743630446011,0.236844,84444.0,84441.0,0.2849197]
["bitfinex","BTCUSD",1743630446248,0.236848,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630446741,0.24869,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630446987,0.3654456,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630447226,0.78004445,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630449013,0.41459885,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630449268,0.66328885,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630449761,0.66328885,84442.0,84441.0,0.01214604]
["bitfinex","BTCUSD",1743630450020,0.78004445,84442.0,84441.0,0.01214604]
["bitfinex","BTCUSD",1743630450273,0.78004445,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630454739,0.94056445,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630458533,0.66328885,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630458765,0.82372885,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630459298,0.81188685,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630459536,0.81222465,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630459986,0.81222465,84442.0,84441.0,0.01241551]
["bitfinex","BTCUSD",1743630460211,0.82406665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630460465,0.94082225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630462708,0.82402665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630463686,0.82402665,84442.0,84441.0,0.01240074]
["bitfinex","BTCUSD",1743630463907,0.82402665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630464117,0.82402665,84442.0,84441.0,0.01240074]
["bitfinex","BTCUSD",1743630464356,0.82402665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630464550,0.66362665,84442.0,84441.0,0.01239034]
["bitfinex","BTCUSD",1743630464761,0.82402665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630465159,0.82402665,84442.0,84441.0,0.01239034]
["bitfinex","BTCUSD",1743630465417,0.82402665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630466580,0.94078225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630468014,0.94074225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630471751,0.78038225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630471910,0.94070225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630475504,0.82394665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630475704,0.66362665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630476744,0.65178465,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630478401,0.66362665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630479873,0.0003378,84442.0,84441.0,0.2500617]
["bitfinex","BTCUSD",1743630480291,0.0003378,84442.0,84441.0,0.01236463]
["bitfinex","BTCUSD",1743630480510,0.2371858,84442.0,84441.0,0.01236463]
["bitfinex","BTCUSD",1743630480744,0.2490278,84442.0,84441.0,0.01236463]
["bitfinex","BTCUSD",1743630480950,0.2490278,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630491530,0.3657834,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630492145,0.78038225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630496736,0.66362665,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630496914,0.0003378,84442.0,84441.0,0.2500617]
["bitfinex","BTCUSD",1743630497119,0.0003378,84442.0,84441.0,0.26092709]
["bitfinex","BTCUSD",1743630534960,0.2855858,84442.0,84441.0,0.01223409]
["bitfinex","BTCUSD",1743630535174,0.2974278,84442.0,84441.0,0.01223409]
["bitfinex","BTCUSD",1743630541143,0.3430278,84442.0,84441.0,0.01223409]
["bitfinex","BTCUSD",1743630541596,0.3430278,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630544636,0.5024278,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630550359,0.2974278,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630550558,0.4567478,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630554174,0.5735034,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630557103,0.5251034,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630557505,0.93970225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630572817,0.93942225,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630575135,0.4080278,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630575335,0.2371858,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630575512,0.0003378,84442.0,84441.0,0.0013687]
["bitfinex","BTCUSD",1743630575720,0.0003378,84442.0,84441.0,0.2855197]
["bitfinex","BTCUSD",1743630575879,0.0003378,84442.0,84441.0,0.35235654]
["bitfinex","BTCUSD",1743630579334,0.0003378,84442.0,84441.0,0.46911214]
["bitfinex","BTCUSD",1743630580461,0.0003378,84442.0,84441.0,0.80911214]
["bitfinex","BTCUSD",1743630580668,0.23718143,84467.0,84462.0,0.011839]
["bitfinex","BTCUSD",1743630580892,0.23718143,84467.0,84463.0,0.0922]
["bitfinex","BTCUSD",1743630581071,0.23718143,84467.0,84463.0,0.10095985]
["bitfinex","BTCUSD",1743630581402,0.2371186,84466.0,84463.0,0.10095985]
["bitfinex","BTCUSD",1743630581628,0.236787,84464.0,84463.0,0.10095985]
["bitfinex","BTCUSD",1743630584962,0.0003376,84466.0,84465.0,0.248623]
["bitfinex","BTCUSD",1743630585573,0.0003376,84466.0,84465.0,0.25717768]
["bitfinex","BTCUSD",1743630585782,0.0003376,84466.0,84465.0,0.41973328]
["bitfinex","BTCUSD",1743630586033,0.0003376,84466.0,84465.0,0.46613328]
["bitfinex","BTCUSD",1743630587594,0.0003376,84466.0,84465.0,0.48067413]
["bitfinex","BTCUSD",1743630591906,0.0003376,84466.0,84465.0,0.82067413]
["bitfinex","BTCUSD",1743630594067,0.0003376,84466.0,84465.0,0.46613328]
["bitfinex","BTCUSD",1743630594269,0.0003376,84466.0,84465.0,0.37393328]
["bitfinex","BTCUSD",1743630594546,0.0003376,84466.0,84465.0,0.25717768]
["bitfinex","BTCUSD",1743630600799,0.0003376,84466.0,84465.0,0.47033328]
["bitfinex","BTCUSD",1743630600971,0.0003376,84466.0,84465.0,0.81033328]
["bitfinex","BTCUSD",1743630601599,0.0003376,84466.0,84465.0,0.82487413]
["bitfinex","BTCUSD",1743630604293,0.0003376,84466.0,84465.0,0.81033328]
["bitfinex","BTCUSD",1743630604741,0.0003376,84466.0,84465.0,0.82487413]
["bitfinex","BTCUSD",1743630605616,0.0003376,84466.0,84465.0,0.71393328]
["bitfinex","BTCUSD",1743630610170,0.0003376,84466.0,84465.0,0.72847413]
["bitfinex","BTCUSD",1743630613232,0.0003376,84466.0,84465.0,0.76528289]
["bitfinex","BTCUSD",1743630625775,3e-08,84467.0,84466.0,0.60316085]
["bitfinex","BTCUSD",1743630625979,0.0003374,84501.0,84499.0,0.248523]
["bitfinex","BTCUSD",1743630626252,0.0003374,84501.0,84500.0,0.25088651]
["bitfinex","BTCUSD",1743630626489,0.00040324,84501.0,84500.0,0.37182425]
["bitfinex","BTCUSD",1743630629197,0.00040324,84501.0,84500.0,0.38071755]
["bitfinex","BTCUSD",1743630629838,0.00040324,84501.0,84500.0,0.39262244]
["bitfinex","BTCUSD",1743630631734,0.00040324,84501.0,84500.0,0.39975154]
["bitfinex","BTCUSD",1743630635620,0.00040324,84501.0,84496.0,0.011834]
["bitfinex","BTCUSD",1743630635621,0.059535,84494.0,84493.0,0.05890318]
["bitfinex","BTCUSD",1743630635798,0.059535,84494.0,84447.0,0.005]
["bitfinex","BTCUSD",1743630635799,0.236815,84455.0,84452.0,0.01109542]
["bitfinex","BTCUSD",1743630635956,0.01184,84453.0,84452.0,0.01109542]
["bitfinex","BTCUSD",1743630636795,0.10374,84453.0,84452.0,0.01109542]
["bitfinex","BTCUSD",1743630637045,0.10374,84453.0,84437.0,0.23686]
["bitfinex","BTCUSD",1743630637046,0.248678,84447.0,84441.0,0.0132107]
["bitfinex","BTCUSD",1743630637246,0.248678,84447.0,84443.0,0.0091418]
["bitfinex","BTCUSD",1743630637467,0.236842,84445.0,84443.0,0.0091418]
["bitfinex","BTCUSD",1743630637662,0.236842,84445.0,84443.0,0.00928077]
["bitfinex","BTCUSD",1743630637972,0.236839,84446.0,84443.0,0.00928077]
["bitfinex","BTCUSD",1743630638373,0.011841,84447.0,84443.0,0.24612577]
["bitfinex","BTCUSD",1743630638583,0.248677,84447.0,84443.0,0.00928077]
["bitfinex","BTCUSD",1743630638785,0.248677,84447.0,84443.0,0.24612477]
["bitfinex","BTCUSD",1743630638990,0.248677,84447.0,84443.0,0.00928077]
["bitfinex","BTCUSD",1743630639315,0.248677,84447.0,84443.0,0.24612577]
["bitfinex","BTCUSD",1743630641902,0.236833,84448.0,84444.0,0.236842]
["bitfinex","BTCUSD",1743630642103,0.236838,84446.0,84443.0,0.00928077]
["bitfinex","BTCUSD",1743630642337,0.248679,84446.0,84445.0,0.00914492]
["bitfinex","BTCUSD",1743630642585,0.011842,84445.0,84444.0,0.00913868]
["bitfinex","BTCUSD",1743630642784,0.236843,84444.0,84443.0,0.00013897]
["bitfinex","BTCUSD",1743630643274,0.236843,84444.0,84443.0,0.00927452]
["bitfinex","BTCUSD",1743630643462,0.05864,84453.0,84443.0,0.00927452]
["bitfinex","BTCUSD",1743630643707,0.15804,84458.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743630643913,0.0493,84464.0,84457.0,0.236806]
["bitfinex","BTCUSD",1743630643914,0.34,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1743630644100,0.34,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1743630644523,0.15804,84468.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743630644655,0.66036994,84480.0,84478.0,0.011837]
["bitfinex","BTCUSD",1743630644858,0.0484,84481.0,84478.0,0.248585]
["bitfinex","BTCUSD",1743630645070,0.0484,84481.0,84478.0,0.25820801]
["bitfinex","BTCUSD",1743630645284,1.27704,84479.0,84478.0,0.25820801]
["bitfinex","BTCUSD",1743630645485,1.27704,84479.0,84478.0,0.00962301]
["bitfinex","BTCUSD",1743630645886,6.581e-05,84479.0,84478.0,0.02146001]
["bitfinex","BTCUSD",1743630647226,6.581e-05,84479.0,84478.0,0.02382711]
["bitfinex","BTCUSD",1743630651074,6.581e-05,84479.0,84478.0,0.14058271]
["bitfinex","BTCUSD",1743630651288,6.581e-05,84479.0,84478.0,0.13821561]
["bitfinex","BTCUSD",1743630651919,6.581e-05,84479.0,84478.0,0.37496361]
["bitfinex","BTCUSD",1743630660098,6.581e-05,84479.0,84478.0,0.37513231]
["bitfinex","BTCUSD",1743630666093,0.21703698,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743630666295,0.21710279,84495.0,84493.0,0.00961625]
["bitfinex","BTCUSD",1743630666498,0.21710279,84495.0,84492.0,0.236708]
["bitfinex","BTCUSD",1743630667110,0.011835,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743630667335,0.248552,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743630667555,0.248552,84489.0,84485.0,0.00960066]
["bitfinex","BTCUSD",1743630667822,0.248552,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743630667998,0.248552,84489.0,84486.0,0.00961313]
["bitfinex","BTCUSD",1743630668211,0.236723,84487.0,84484.0,0.248564]
["bitfinex","BTCUSD",1743630668515,0.236723,84487.0,84482.0,0.236734]
["bitfinex","BTCUSD",1743630668810,0.248556,84488.0,84482.0,0.011836]
["bitfinex","BTCUSD",1743630669027,0.236715,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1743630669221,0.24855,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1743630669367,0.236719,84489.0,84486.0,0.236723]
["bitfinex","BTCUSD",1743630670227,0.236713,84491.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743630670951,0.236714,84490.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743630671654,0.236713,84491.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743630672441,0.236714,84490.0,84488.0,0.236717]
["bitfinex","BTCUSD",1743630672751,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630674057,0.236713,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630674219,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630674420,0.0003374,84493.0,84492.0,0.248543]
["bitfinex","BTCUSD",1743630674641,0.0003374,84493.0,84488.0,0.236714]
["bitfinex","BTCUSD",1743630674882,0.236713,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630676092,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630676716,0.236713,84491.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630676888,0.236713,84491.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743630677102,0.236714,84490.0,84488.0,0.236718]
["bitfinex","BTCUSD",1743630677599,0.236714,84490.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630677782,0.236714,84490.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630679314,0.236719,84489.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743630680380,0.02188035,84488.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743630680552,0.02188035,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630680753,0.02188035,84488.0,84487.0,0.24633017]
["bitfinex","BTCUSD",1743630680909,0.03154579,84488.0,84487.0,0.24633017]
["bitfinex","BTCUSD",1743630681114,0.00966544,84488.0,84487.0,0.24633017]
["bitfinex","BTCUSD",1743630682222,0.236719,84489.0,84487.0,0.24633017]
["bitfinex","BTCUSD",1743630682457,0.236719,84489.0,84487.0,0.24657091]
["bitfinex","BTCUSD",1743630683342,0.236714,84490.0,84487.0,0.24657091]
["bitfinex","BTCUSD",1743630684048,0.00965483,84489.0,84487.0,0.24657091]
["bitfinex","BTCUSD",1743630684289,0.248556,84488.0,84487.0,0.00984891]
["bitfinex","BTCUSD",1743630685424,0.25821083,84488.0,84487.0,0.00984891]
["bitfinex","BTCUSD",1743630686122,0.25821083,84488.0,84487.0,0.00024074]
["bitfinex","BTCUSD",1743630686326,0.2801018,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630686726,0.2801018,84488.0,84487.0,0.01004568]
["bitfinex","BTCUSD",1743630686940,0.3287018,84488.0,84487.0,0.01004568]
["bitfinex","BTCUSD",1743630687152,0.4906574,84488.0,84487.0,0.01004568]
["bitfinex","BTCUSD",1743630687369,1.24525625,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630688003,1.26067429,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630689765,1.24525625,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630699462,1.24085625,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630700443,2.17829625,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630703057,2.1928371,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630705788,2.3501171,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630707584,2.3485488,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630708364,2.32665783,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630708590,2.34853658,84488.0,84487.0,0.00040944]
["bitfinex","BTCUSD",1743630708810,2.34853658,84488.0,84487.0,4.4e-07]
["bitfinex","BTCUSD",1743630708985,2.46528059,84488.0,84487.0,4.4e-07]
["bitfinex","BTCUSD",1743630709206,2.34853658,84488.0,84487.0,4.4e-07]
["bitfinex","BTCUSD",1743630711996,2.34887398,84488.0,84487.0,4.4e-07]
["bitfinex","BTCUSD",1743630713223,0.588582,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630713522,0.71987845,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630713724,0.76967845,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630713937,0.77585121,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630714342,0.79772996,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630714543,0.80738479,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630714944,0.9241288,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630716285,0.93304421,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630716496,1.34764262,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630718171,1.35264262,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630718554,1.38770901,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630718758,1.45210203,84479.0,84478.0,7e-07]
["bitfinex","BTCUSD",1743630718939,0.248682,84445.0,84444.0,0.0001686]
["bitfinex","BTCUSD",1743630719156,0.405802,84445.0,84444.0,0.0001686]
["bitfinex","BTCUSD",1743630719972,0.42768075,84445.0,84444.0,0.0001686]
["bitfinex","BTCUSD",1743630720176,0.42768075,84445.0,84444.0,0.00023441]
["bitfinex","BTCUSD",1743630720379,0.43733558,84445.0,84444.0,0.00023441]
["bitfinex","BTCUSD",1743630720781,0.56600543,84445.0,84444.0,0.00023441]
["bitfinex","BTCUSD",1743630721594,0.60113028,84445.0,84444.0,0.00023441]
["bitfinex","BTCUSD",1743630722549,0.61697213,84445.0,84444.0,0.00023441]
["bitfinex","BTCUSD",1743630722965,0.24869,84442.0,84441.0,4.707e-05]
["bitfinex","BTCUSD",1743630723168,0.24869,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630724026,0.3056936,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630724862,0.4224492,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630725076,0.43210403,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630725273,0.39697918,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630727684,0.81157759,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630727882,0.44613199,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630728109,0.68297999,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630728698,0.66110124,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630728895,0.66110124,84442.0,84441.0,0.01039571]
["bitfinex","BTCUSD",1743630729707,0.65144641,84442.0,84441.0,0.01039571]
["bitfinex","BTCUSD",1743630735589,0.66328841,84442.0,84441.0,0.01039571]
["bitfinex","BTCUSD",1743630735745,0.78004401,84442.0,84441.0,0.00760222]
["bitfinex","BTCUSD",1743630735950,0.78004401,84442.0,84441.0,0.00018604]
["bitfinex","BTCUSD",1743630736162,0.78004401,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630736768,0.80194629,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630737269,0.8117036,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630738928,0.8124042,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630740842,0.84747275,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630741351,0.86328475,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630741759,1.02020475,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630742466,0.49783915,84442.0,84441.0,0.24904784]
["bitfinex","BTCUSD",1743630742671,0.49783915,84442.0,84441.0,0.04885484]
["bitfinex","BTCUSD",1743630742845,0.49783915,84442.0,84441.0,0.06593556]
["bitfinex","BTCUSD",1743630743054,0.48202715,84442.0,84441.0,0.30278656]
["bitfinex","BTCUSD",1743630743393,0.42505632,84442.0,84441.0,0.29754784]
["bitfinex","BTCUSD",1743630743609,0.42505632,84442.0,84441.0,0.28570584]
["bitfinex","BTCUSD",1743630744897,0.41529901,84442.0,84441.0,0.28570584]
["bitfinex","BTCUSD",1743630745826,0.41529901,84442.0,84441.0,0.04885484]
["bitfinex","BTCUSD",1743630746317,0.43727178,84442.0,84441.0,0.04885484]
["bitfinex","BTCUSD",1743630747922,0.44721657,84442.0,84441.0,0.04885484]
["bitfinex","BTCUSD",1743630748268,0.44721657,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630749091,0.44755417,84442.0,84441.0,0.00035484]
["bitfinex","BTCUSD",1743630751365,0.03295576,84442.0,84441.0,0.29504784]
["bitfinex","BTCUSD",1743630751583,0.03295576,84442.0,84441.0,0.34184784]
["bitfinex","BTCUSD",1743630751788,0.03295576,84442.0,84441.0,0.37877201]
["bitfinex","BTCUSD",1743630752033,0.01098299,84442.0,84441.0,0.37877201]
["bitfinex","BTCUSD",1743630752537,0.01098299,84442.0,84441.0,0.34184784]
["bitfinex","BTCUSD",1743630753320,0.0010382,84442.0,84441.0,0.34184784]
["bitfinex","BTCUSD",1743630754546,0.0010382,84442.0,84441.0,0.35051433]
["bitfinex","BTCUSD",1743630755286,8e-07,84445.0,84444.0,0.248685]
["bitfinex","BTCUSD",1743630755489,8e-07,84445.0,84444.0,0.4129406]
["bitfinex","BTCUSD",1743630755893,8e-07,84445.0,84444.0,0.474012]
["bitfinex","BTCUSD",1743630756114,8e-07,84445.0,84444.0,0.51090049]
["bitfinex","BTCUSD",1743630757014,0.9378,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1743630757443,0.03543855,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630758283,0.03543855,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630758705,0.02224841,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630759112,0.03216975,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630760213,0.03216975,84488.0,84486.0,0.248561]
["bitfinex","BTCUSD",1743630761178,0.02191101,84487.0,84486.0,0.248561]
["bitfinex","BTCUSD",1743630761839,0.02191101,84487.0,84486.0,0.236725]
["bitfinex","BTCUSD",1743630762609,0.01025874,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630762981,0.01025874,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630763182,0.0003374,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630763794,0.0003374,84488.0,84486.0,0.282625]
["bitfinex","BTCUSD",1743630764479,0.0003374,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630764976,0.0003374,84488.0,84487.0,0.236722]
["bitfinex","BTCUSD",1743630766259,0.0003374,84488.0,84484.0,0.248565]
["bitfinex","BTCUSD",1743630766460,0.248559,84487.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743630766638,0.236726,84486.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630766840,0.236731,84484.0,84482.0,0.236734]
["bitfinex","BTCUSD",1743630767045,0.236729,84485.0,84483.0,0.236733]
["bitfinex","BTCUSD",1743630768057,0.236742,84480.0,84475.0,0.047]
["bitfinex","BTCUSD",1743630768261,0.24859,84477.0,84469.0,0.011838]
["bitfinex","BTCUSD",1743630768513,0.011837,84476.0,84460.0,0.011839]
["bitfinex","BTCUSD",1743630768727,0.236778,84468.0,84463.0,0.248626]
["bitfinex","BTCUSD",1743630768926,0.236778,84468.0,84465.0,0.236783]
["bitfinex","BTCUSD",1743630769760,0.011838,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1743630769887,0.15656,84483.0,84477.0,0.236749]
["bitfinex","BTCUSD",1743630770089,0.15656,84483.0,84473.0,0.248597]
["bitfinex","BTCUSD",1743630770290,0.47747199,84483.0,84475.0,0.236753]
["bitfinex","BTCUSD",1743630770732,0.236739,84481.0,84465.0,0.236782]
["bitfinex","BTCUSD",1743630770883,0.236737,84482.0,84476.0,0.236752]
["bitfinex","BTCUSD",1743630771093,0.59422759,84483.0,84477.0,0.236748]
["bitfinex","BTCUSD",1743630772242,0.59422759,84483.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743630772470,0.021927,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743630772906,0.03185398,84482.0,84481.0,0.236739]
["bitfinex","BTCUSD",1743630778174,0.03185398,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630781526,0.0669713,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630782162,0.08249466,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630783647,0.0669713,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630784350,0.03185398,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630784598,0.03219158,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630786213,0.18859158,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630786423,0.2237927,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630787861,0.2392394,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630789855,0.0828394,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630790518,0.0673927,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630791261,0.01026458,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630792065,0.0003376,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1743630801989,0.0003376,84482.0,84481.0,0.3653306]
["bitfinex","BTCUSD",1743630802199,0.0003376,84482.0,84481.0,0.4127306]
["bitfinex","BTCUSD",1743630802359,6e-07,84482.0,84481.0,0.4587306]
["bitfinex","BTCUSD",1743630803768,6e-07,84482.0,84481.0,0.49556803]
["bitfinex","BTCUSD",1743630804580,6e-07,84482.0,84481.0,0.5071636]
["bitfinex","BTCUSD",1743630804812,2e-07,84485.0,84484.0,0.248567]
["bitfinex","BTCUSD",1743630805076,2e-07,84485.0,84484.0,0.79145203]
["bitfinex","BTCUSD",1743630805555,6e-07,84488.0,84487.0,0.248558]
["bitfinex","BTCUSD",1743630805790,6e-07,84488.0,84487.0,0.49674303]
["bitfinex","BTCUSD",1743630808573,6e-07,84488.0,84487.0,0.83674303]
["bitfinex","BTCUSD",1743630809497,0.15608,84523.0,84494.0,0.295638]
["bitfinex","BTCUSD",1743630809498,4e-07,84495.0,84494.0,0.295638]
["bitfinex","BTCUSD",1743630809736,4.2e-07,84495.0,84494.0,1.08234388]
["bitfinex","BTCUSD",1743630809963,8.2e-07,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1743630810207,8.2e-07,84501.0,84500.0,0.4123756]
["bitfinex","BTCUSD",1743630810452,8.2e-07,84501.0,84500.0,0.7523756]
["bitfinex","BTCUSD",1743630813101,8.2e-07,84501.0,84500.0,0.85379847]
["bitfinex","BTCUSD",1743630813449,8.2e-07,84501.0,84500.0,0.8905323]
["bitfinex","BTCUSD",1743630814824,8.2e-07,84501.0,84500.0,1.3051323]
["bitfinex","BTCUSD",1743630815231,0.0003376,84530.0,84518.0,0.297866]
["bitfinex","BTCUSD",1743630815454,0.00024634,84519.0,84518.0,0.4625216]
["bitfinex","BTCUSD",1743630816571,7.4e-07,84530.0,84526.0,0.248443]
["bitfinex","BTCUSD",1743630816765,7.4e-07,84530.0,84529.0,0.82323145]
["bitfinex","BTCUSD",1743630816966,6e-08,84530.0,84529.0,0.88490972]
["bitfinex","BTCUSD",1743630817121,6e-07,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743630817323,9.3e-07,84552.0,84551.0,0.13966316]
["bitfinex","BTCUSD",1743630817924,9.3e-07,84552.0,84551.0,0.15143317]
["bitfinex","BTCUSD",1743630822095,9.3e-07,84552.0,84551.0,0.16597402]
["bitfinex","BTCUSD",1743630822901,9.3e-07,84552.0,84551.0,0.92557402]
["bitfinex","BTCUSD",1743630823099,9.3e-07,84552.0,84551.0,0.92320913]
["bitfinex","BTCUSD",1743630823651,9.3e-07,84552.0,84551.0,0.90366828]
["bitfinex","BTCUSD",1743630823938,9.3e-07,84552.0,84551.0,1.05946828]
["bitfinex","BTCUSD",1743630824271,9.3e-07,84552.0,84551.0,0.56366828]
["bitfinex","BTCUSD",1743630824644,9.3e-07,84552.0,84551.0,0.43514267]
["bitfinex","BTCUSD",1743630824784,9.3e-07,84552.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743630828351,9.3e-07,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1743630832173,9.3e-07,84552.0,84551.0,0.2485386]
["bitfinex","BTCUSD",1743630832607,0.00033813,84552.0,84551.0,0.2485386]
["bitfinex","BTCUSD",1743630837395,0.00033813,84552.0,84551.0,0.3652942]
["bitfinex","BTCUSD",1743630839802,1.3e-07,84552.0,84551.0,0.4145942]
["bitfinex","BTCUSD",1743630845580,1.3e-07,84552.0,84551.0,0.45134113]
["bitfinex","BTCUSD",1743630848733,1.3e-07,84552.0,84551.0,0.40204113]
["bitfinex","BTCUSD",1743630849864,1.3e-07,84552.0,84551.0,0.44794113]
["bitfinex","BTCUSD",1743630850073,1.3e-07,84552.0,84551.0,0.49494113]
["bitfinex","BTCUSD",1743630850275,1.3e-07,84552.0,84551.0,0.50948198]
["bitfinex","BTCUSD",1743630851237,1.3e-07,84552.0,84551.0,0.51448198]
["bitfinex","BTCUSD",1743630851927,1.3e-07,84552.0,84551.0,0.85448198]
["bitfinex","BTCUSD",1743630852081,1.3e-07,84552.0,84551.0,0.87948198]
["bitfinex","BTCUSD",1743630853268,7.3e-07,84567.0,84566.0,0.248326]
["bitfinex","BTCUSD",1743630853480,7.3e-07,84567.0,84566.0,0.40182853]
["bitfinex","BTCUSD",1743630853622,4e-08,84567.0,84566.0,0.40182853]
["bitfinex","BTCUSD",1743630854030,4e-08,84567.0,84566.0,0.44862853]
["bitfinex","BTCUSD",1743630855015,4e-08,84567.0,84566.0,0.45745586]
["bitfinex","BTCUSD",1743630855867,6.4e-07,84570.0,84569.0,0.248317]
["bitfinex","BTCUSD",1743630856121,6.4e-07,84570.0,84569.0,0.44761953]
["bitfinex","BTCUSD",1743630856627,6.4e-07,84570.0,84569.0,0.46216038]
["bitfinex","BTCUSD",1743630856885,0.0003374,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743630856886,4e-08,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1743630857122,4e-08,84573.0,84572.0,0.41635138]
["bitfinex","BTCUSD",1743630857537,0.0458,84597.0,84572.0,0.41635138]
["bitfinex","BTCUSD",1743630857538,4.4e-07,84586.0,84582.0,0.236454]
["bitfinex","BTCUSD",1743630857671,4.4e-07,84586.0,84585.0,0.24827]
["bitfinex","BTCUSD",1743630857871,0.00013938,84586.0,84585.0,0.40177253]
["bitfinex","BTCUSD",1743630858737,3.8e-07,84586.0,84585.0,0.40177253]
["bitfinex","BTCUSD",1743630859729,3.8e-07,84586.0,84585.0,0.44757253]
["bitfinex","BTCUSD",1743630861095,3.8e-07,84586.0,84585.0,0.46211338]
["bitfinex","BTCUSD",1743630861406,3.8e-07,84609.0,84608.0,0.248203]
["bitfinex","BTCUSD",1743630861586,3.8e-07,84609.0,84608.0,0.5202786]
["bitfinex","BTCUSD",1743630861942,3.8e-07,84609.0,84608.0,0.55698851]
["bitfinex","BTCUSD",1743630862158,3.8e-07,84609.0,84608.0,0.53190929]
["bitfinex","BTCUSD",1743630862380,7.8e-07,84615.0,84614.0,0.248185]
["bitfinex","BTCUSD",1743630862623,0.00013966,84615.0,84614.0,0.3649406]
["bitfinex","BTCUSD",1743630862755,0.00013966,84615.0,84614.0,0.37361194]
["bitfinex","BTCUSD",1743630864837,0.00013966,84615.0,84614.0,0.38815279]
["bitfinex","BTCUSD",1743630865006,0.00013966,84615.0,84614.0,0.80275279]
["bitfinex","BTCUSD",1743630865007,6.6e-07,84615.0,84614.0,0.80275279]
["bitfinex","BTCUSD",1743630865631,6.6e-07,84615.0,84614.0,0.84875279]
["bitfinex","BTCUSD",1743630867470,6.6e-07,84615.0,84614.0,0.83421194]
["bitfinex","BTCUSD",1743630868235,0.00016916,84615.0,84614.0,0.83421194]
["bitfinex","BTCUSD",1743630869291,0.00016916,84615.0,84614.0,1.17421194]
["bitfinex","BTCUSD",1743630869461,0.00016916,84615.0,84614.0,1.18875279]
["bitfinex","BTCUSD",1743630869462,1.6e-07,84615.0,84614.0,1.18875279]
["bitfinex","BTCUSD",1743630870392,1.6e-07,84615.0,84614.0,1.23785279]
["bitfinex","BTCUSD",1743630871488,1.6e-07,84615.0,84614.0,1.24285279]
["bitfinex","BTCUSD",1743630872014,1.6e-07,84615.0,84614.0,1.26785279]
["bitfinex","BTCUSD",1743630872807,0.0003374,84637.0,84614.0,1.26785279]
["bitfinex","BTCUSD",1743630872808,0.0003374,84637.0,84636.0,0.248121]
["bitfinex","BTCUSD",1743630873118,0.0003374,84637.0,84636.0,0.3648766]
["bitfinex","BTCUSD",1743630873319,4e-07,84639.0,84638.0,0.588115]
["bitfinex","BTCUSD",1743630873590,4e-07,84639.0,84638.0,0.71941145]
["bitfinex","BTCUSD",1743630874553,4e-07,84639.0,84638.0,0.77371145]
["bitfinex","BTCUSD",1743630875173,4e-07,84639.0,84638.0,1.18831145]
["bitfinex","BTCUSD",1743630875373,4e-07,84639.0,84638.0,1.21331145]
["bitfinex","BTCUSD",1743630875571,0.0003372,84652.0,84651.0,0.593077]
["bitfinex","BTCUSD",1743630875769,0.00080034,84652.0,84651.0,1.39085345]
["bitfinex","BTCUSD",1743630876420,0.00080034,84652.0,84651.0,1.41585345]
["bitfinex","BTCUSD",1743630877723,0.0002,84669.0,84668.0,0.588026]
["bitfinex","BTCUSD",1743630877904,0.0002,84669.0,84668.0,0.87436245]
["bitfinex","BTCUSD",1743630877905,0.00033885,84669.0,84668.0,0.87436245]
["bitfinex","BTCUSD",1743630878106,0.00033885,84669.0,84668.0,0.90436245]
["bitfinex","BTCUSD",1743630878508,0.00023979,84669.0,84668.0,0.96296345]
["bitfinex","BTCUSD",1743630878874,0.00023979,84669.0,84668.0,1.37756345]
["bitfinex","BTCUSD",1743630879236,0.0127005,84679.0,84668.0,1.37756345]
["bitfinex","BTCUSD",1743630879237,0.03770889,84691.0,84685.0,0.011808]
["bitfinex","BTCUSD",1743630879614,0.011808,84682.0,84676.0,0.236193]
["bitfinex","BTCUSD",1743630879831,0.0467,84689.0,84668.0,0.12553627]
["bitfinex","BTCUSD",1743630879832,0.0467,84683.0,84680.0,0.011809]
["bitfinex","BTCUSD",1743630880038,0.0467,84683.0,84680.0,0.236182]
["bitfinex","BTCUSD",1743630880266,0.0467,84683.0,84681.0,0.236177]
["bitfinex","BTCUSD",1743630880464,0.0467,84683.0,84681.0,0.247986]
["bitfinex","BTCUSD",1743630880621,0.0467,84683.0,84682.0,0.011808]
["bitfinex","BTCUSD",1743630882700,0.0483,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743630882892,0.0002,84699.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630883277,0.0002,84699.0,84693.0,0.3647096]
["bitfinex","BTCUSD",1743630884089,0.0002,84699.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630885010,0.011806,84698.0,84692.0,0.236147]
["bitfinex","BTCUSD",1743630885155,0.0474,84693.0,84692.0,0.236147]
["bitfinex","BTCUSD",1743630885352,0.0474,84693.0,84686.0,0.011808]
["bitfinex","BTCUSD",1743630885551,0.0474,84693.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743630887884,0.0479,84698.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630889398,0.41459841,84702.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630891428,0.0452,84703.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630892371,0.0486,84704.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630892507,0.048,84712.0,84693.0,0.247954]
["bitfinex","BTCUSD",1743630893450,0.048,84712.0,84693.0,0.3647096]
["bitfinex","BTCUSD",1743630895086,0.048,84712.0,84693.0,0.37341211]
["bitfinex","BTCUSD",1743630895294,6e-07,84694.0,84693.0,0.37341211]
["bitfinex","BTCUSD",1743630898285,6e-07,84694.0,84693.0,0.37345918]
["bitfinex","BTCUSD",1743630900190,6e-07,84694.0,84693.0,0.25670358]
["bitfinex","BTCUSD",1743630904231,6e-07,84694.0,84693.0,0.37379578]
["bitfinex","BTCUSD",1743630905090,6e-07,84694.0,84693.0,0.37851878]
["bitfinex","BTCUSD",1743630906870,6e-07,84694.0,84693.0,0.26176318]
["bitfinex","BTCUSD",1743630907067,6e-07,84694.0,84693.0,0.25704018]
["bitfinex","BTCUSD",1743630908261,6e-07,84694.0,84693.0,0.29374909]
["bitfinex","BTCUSD",1743630913841,6e-07,84694.0,84693.0,0.41050469]
["bitfinex","BTCUSD",1743630914636,6e-07,84694.0,84693.0,0.29374909]
["bitfinex","BTCUSD",1743630917774,6e-07,84694.0,84693.0,0.41050469]
["bitfinex","BTCUSD",1743630919387,6e-07,84694.0,84693.0,0.515808]
["bitfinex","BTCUSD",1743630923688,6e-07,84694.0,84693.0,0.50170469]
["bitfinex","BTCUSD",1743630923898,6e-07,84694.0,84693.0,0.40620469]
["bitfinex","BTCUSD",1743630925301,6e-07,84694.0,84693.0,0.36050469]
["bitfinex","BTCUSD",1743630948591,6e-07,84694.0,84693.0,0.40710469]
["bitfinex","BTCUSD",1743630949507,6e-07,84694.0,84693.0,0.45460469]
["bitfinex","BTCUSD",1743630949832,0.0001684,84737.0,84723.0,0.0941]
["bitfinex","BTCUSD",1743630950045,4e-07,84737.0,84736.0,0.42572445]
["bitfinex","BTCUSD",1743630950259,4.5e-07,84737.0,84736.0,0.77072445]
["bitfinex","BTCUSD",1743630950463,4.5e-07,84737.0,84736.0,0.80743336]
["bitfinex","BTCUSD",1743630950646,4.5e-07,84737.0,84736.0,0.81113436]
["bitfinex","BTCUSD",1743630951459,4.5e-07,84737.0,84736.0,0.82284887]
["bitfinex","BTCUSD",1743630951695,4.5e-07,84737.0,84736.0,0.80830802]
["bitfinex","BTCUSD",1743630952315,4.5e-07,84737.0,84736.0,0.76170802]
["bitfinex","BTCUSD",1743630952512,4.5e-07,84737.0,84736.0,0.30228218]
["bitfinex","BTCUSD",1743630952719,4.5e-07,84737.0,84736.0,0.26557327]
["bitfinex","BTCUSD",1743630952958,4.5e-07,84737.0,84736.0,0.256529]
["bitfinex","BTCUSD",1743630953129,0.24782545,84737.0,84736.0,0.008701]
["bitfinex","BTCUSD",1743630953386,1.16477946,84737.0,84736.0,0.008701]
["bitfinex","BTCUSD",1743630953575,0.236064,84723.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743630953775,0.236064,84723.0,84710.0,0.011804]
["bitfinex","BTCUSD",1743630953776,0.011803,84722.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743630953906,0.011803,84720.0,84713.0,0.011804]
["bitfinex","BTCUSD",1743630954249,0.011805,84707.0,84698.0,0.247937]
["bitfinex","BTCUSD",1743630954468,0.247905,84710.0,84705.0,0.247916]
["bitfinex","BTCUSD",1743630954662,0.236101,84710.0,84706.0,0.011805]
["bitfinex","BTCUSD",1743630954833,0.236072,84720.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743630955036,0.34,84724.0,84721.0,0.236067]
["bitfinex","BTCUSD",1743630955220,0.236067,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743630955445,0.15396,84723.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743630955617,0.00013874,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743630955917,0.23620574,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743630956121,0.00013874,84722.0,84719.0,0.236072]
["bitfinex","BTCUSD",1743630956465,0.00013874,84722.0,84721.0,0.011803]
["bitfinex","BTCUSD",1743630957846,0.00013874,84722.0,84721.0,0.1285586]
["bitfinex","BTCUSD",1743630958404,0.00013874,84722.0,84721.0,0.1309189]
["bitfinex","BTCUSD",1743630958576,0.00013874,84722.0,84721.0,0.13719869]
["bitfinex","BTCUSD",1743630958779,0.00013874,84722.0,84721.0,0.13955899]
["bitfinex","BTCUSD",1743630959158,0.00013874,84722.0,84721.0,0.47955899]
["bitfinex","BTCUSD",1743630959321,7.4e-07,84722.0,84721.0,0.47719869]
["bitfinex","BTCUSD",1743630959530,0.0002,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743630959733,0.00033866,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743630959938,0.00033866,84759.0,84758.0,0.3645186]
["bitfinex","BTCUSD",1743630961585,0.00033866,84759.0,84758.0,0.37335431]
["bitfinex","BTCUSD",1743630961794,0.00033866,84759.0,84758.0,0.38492319]
["bitfinex","BTCUSD",1743630964300,0.00033866,84759.0,84758.0,0.37340138]
["bitfinex","BTCUSD",1743630965284,0.00033866,84759.0,84758.0,0.24781007]
["bitfinex","BTCUSD",1743630968412,0.01213666,84759.0,84758.0,4.707e-05]
["bitfinex","BTCUSD",1743630969348,0.46889226,84759.0,84758.0,4.707e-05]
["bitfinex","BTCUSD",1743630969673,0.633698,84746.0,84734.0,0.01]
["bitfinex","BTCUSD",1743630969880,1.31881201,84746.0,84734.0,0.01]
["bitfinex","BTCUSD",1743630970082,0.58783,84735.0,84734.0,0.01]
["bitfinex","BTCUSD",1743630970738,0.41459841,84771.0,84748.0,0.011799]
["bitfinex","BTCUSD",1743630970974,0.00033866,84759.0,84752.0,0.011799]
["bitfinex","BTCUSD",1743630971177,0.00033866,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743630971644,0.00028866,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743630973137,0.00045736,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743630974148,0.01205847,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1743630976965,0.00205847,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1743630978658,0.00205847,84763.0,84762.0,0.235954]
["bitfinex","BTCUSD",1743630978888,0.00205847,84763.0,84762.0,0.247751]
["bitfinex","BTCUSD",1743630979639,4.7e-07,84763.0,84762.0,0.3645066]
["bitfinex","BTCUSD",1743630982701,8.7e-07,84768.0,84767.0,0.247737]
["bitfinex","BTCUSD",1743630982858,8.7e-07,84768.0,84767.0,0.3644926]
["bitfinex","BTCUSD",1743630985176,1.7e-07,84779.0,84778.0,0.247705]
["bitfinex","BTCUSD",1743630985370,4e-08,84779.0,84778.0,0.3644606]
["bitfinex","BTCUSD",1743630986121,0.03510175,84797.0,84778.0,0.3644606]
["bitfinex","BTCUSD",1743630986122,7.9e-07,84797.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743630986297,0.01473986,84800.0,84796.0,0.23586]
["bitfinex","BTCUSD",1743630986298,6.5e-07,84800.0,84799.0,0.247643]
["bitfinex","BTCUSD",1743630986455,0.0002,84819.0,84805.0,0.247626]
["bitfinex","BTCUSD",1743630986638,0.0049371,84806.0,84805.0,0.3643816]
["bitfinex","BTCUSD",1743630987095,0.0049371,84806.0,84805.0,0.37315777]
["bitfinex","BTCUSD",1743630989578,0.00483815,84806.0,84805.0,0.37315777]
["bitfinex","BTCUSD",1743630991887,0.00483815,84806.0,84805.0,0.247626]
["bitfinex","BTCUSD",1743630995670,0.00483815,84806.0,84805.0,0.3643816]
["bitfinex","BTCUSD",1743630996286,0.00483815,84806.0,84805.0,0.247626]
["bitfinex","BTCUSD",1743630998419,0.00483815,84806.0,84805.0,0.247963]
["bitfinex","BTCUSD",1743631001331,0.29896115,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631001534,1.18218607,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631001760,1.17031516,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631002395,1.18016389,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631002591,1.19195715,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631003187,1.24904405,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631003574,1.2635849,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631004021,1.27935038,84806.0,84805.0,0.000337]
["bitfinex","BTCUSD",1743631004192,0.011794,84788.0,84778.0,0.011795]
["bitfinex","BTCUSD",1743631004806,0.235888,84786.0,84783.0,0.235895]
["bitfinex","BTCUSD",1743631005410,0.235885,84787.0,84783.0,0.235895]
["bitfinex","BTCUSD",1743631006003,0.235888,84786.0,84782.0,0.011794]
["bitfinex","BTCUSD",1743631006212,0.235913,84777.0,84776.0,0.10477699]
["bitfinex","BTCUSD",1743631006404,0.247708,84777.0,84776.0,0.10477699]
["bitfinex","BTCUSD",1743631007149,0.3047949,84777.0,84776.0,0.10477699]
["bitfinex","BTCUSD",1743631007533,0.3047949,84777.0,84766.0,0.235943]
["bitfinex","BTCUSD",1743631007534,0.235935,84770.0,84766.0,0.235942]
["bitfinex","BTCUSD",1743631007698,0.235935,84770.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631007905,0.011796,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631008200,0.247734,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631008500,0.247726,84771.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631008697,0.235938,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631008899,0.2578945,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631009278,0.4337461,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631009486,0.4834461,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631009682,0.8234461,84768.0,84767.0,7.087e-05]
["bitfinex","BTCUSD",1743631009891,0.96638,84768.0,84767.0,8.7e-07]
["bitfinex","BTCUSD",1743631010093,0.632849,84763.0,84762.0,7e-08]
["bitfinex","BTCUSD",1743631010268,0.76414545,84763.0,84762.0,7e-08]
["bitfinex","BTCUSD",1743631010480,0.76414545,84763.0,84732.0,0.247836]
["bitfinex","BTCUSD",1743631010481,0.612761,84759.0,84758.0,6e-08]
["bitfinex","BTCUSD",1743631010685,0.011802,84726.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743631010851,0.011803,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631011308,0.1285586,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631011879,0.49294818,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631012606,0.54992599,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631013407,0.53538514,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631013885,0.50032187,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631014756,0.51600883,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631015445,0.53054968,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631016445,0.51486272,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631016651,0.54973626,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631017073,0.5485775,84723.0,84722.0,0.0008]
["bitfinex","BTCUSD",1743631018250,0.96317591,84723.0,84722.0,1e-06]
["bitfinex","BTCUSD",1743631018462,0.03134385,84721.0,84720.0,1e-06]
["bitfinex","BTCUSD",1743631018688,1.44253945,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631018980,1.44753945,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631019926,1.47298062,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631020335,1.5297687,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631020540,1.64651271,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631021541,1.64151271,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631021747,1.91436711,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631021951,1.93936711,84721.0,84720.0,0.00013966]
["bitfinex","BTCUSD",1743631022718,1.96858775,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631023564,1.97358775,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631023988,1.97358775,84721.0,84720.0,0.00033766]
["bitfinex","BTCUSD",1743631024158,2.09033176,84721.0,84720.0,0.00033766]
["bitfinex","BTCUSD",1743631024974,2.32639976,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631025838,2.29717912,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631026040,2.32639976,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631026242,2.29717912,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631027789,2.27173795,84721.0,84720.0,6.6e-07]
["bitfinex","BTCUSD",1743631028452,0.587898,84712.0,84711.0,0.0002]
["bitfinex","BTCUSD",1743631028697,0.87243445,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631029323,1.28703286,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631030090,1.35857922,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631030275,1.38391692,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631031345,1.21591864,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631031541,1.36915864,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631031938,1.20137779,84712.0,84711.0,0.00033874]
["bitfinex","BTCUSD",1743631032093,0.49672419,84712.0,84711.0,0.01214274]
["bitfinex","BTCUSD",1743631032295,0.49672419,84712.0,84711.0,0.23643474]
["bitfinex","BTCUSD",1743631032989,0.08212578,84712.0,84711.0,0.24823874]
["bitfinex","BTCUSD",1743631033327,0.08212578,84712.0,84711.0,0.45779434]
["bitfinex","BTCUSD",1743631033733,0.01630292,84716.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743631034001,0.01630292,84716.0,84715.0,0.36700516]
["bitfinex","BTCUSD",1743631034177,0.03496704,84721.0,84720.0,0.247874]
["bitfinex","BTCUSD",1743631034352,0.236005,84744.0,84739.0,0.236018]
["bitfinex","BTCUSD",1743631034557,0.576009,84743.0,84739.0,0.247818]
["bitfinex","BTCUSD",1743631034824,0.587809,84743.0,84739.0,0.236017]
["bitfinex","BTCUSD",1743631035024,0.24779,84749.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743631035191,0.011799,84748.0,84742.0,0.0118]
["bitfinex","BTCUSD",1743631035357,0.351799,84746.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743631035565,0.34,84744.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743631035766,0.34,84744.0,84740.0,0.236014]
["bitfinex","BTCUSD",1743631036160,0.34,84741.0,84737.0,0.247822]
["bitfinex","BTCUSD",1743631037067,0.34,84741.0,84738.0,0.236019]
["bitfinex","BTCUSD",1743631037870,0.34,84741.0,84737.0,0.247822]
["bitfinex","BTCUSD",1743631038920,0.34,84741.0,84738.0,0.23602]
["bitfinex","BTCUSD",1743631039433,0.576016,84741.0,84736.0,0.236026]
["bitfinex","BTCUSD",1743631039632,0.587816,84741.0,84736.0,0.236026]
["bitfinex","BTCUSD",1743631040955,0.0118,84739.0,84735.0,0.236028]
["bitfinex","BTCUSD",1743631041355,0.236017,84740.0,84736.0,0.236026]
["bitfinex","BTCUSD",1743631042157,0.236017,84740.0,84736.0,0.23583902]
["bitfinex","BTCUSD",1743631044392,0.236019,84739.0,84736.0,0.23583902]
["bitfinex","BTCUSD",1743631044996,0.247843,84731.0,84727.0,0.236049]
["bitfinex","BTCUSD",1743631045232,0.236031,84735.0,84731.0,0.236039]
["bitfinex","BTCUSD",1743631045405,0.236027,84737.0,84733.0,0.236035]
["bitfinex","BTCUSD",1743631046011,0.247828,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743631046251,0.236027,84736.0,84732.0,0.247838]
["bitfinex","BTCUSD",1743631046411,0.23603,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1743631046613,0.23603,84735.0,84731.0,0.247841]
["bitfinex","BTCUSD",1743631046934,0.236036,84733.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743631047138,0.247837,84733.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743631048162,0.236038,84732.0,84729.0,0.236044]
["bitfinex","BTCUSD",1743631049471,0.247837,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1743631049961,0.236036,84733.0,84730.0,0.236043]
["bitfinex","BTCUSD",1743631050360,0.236025,84737.0,84730.0,0.24784]
["bitfinex","BTCUSD",1743631050560,0.24782,84739.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743631050764,0.236025,84737.0,84734.0,0.23603]
["bitfinex","BTCUSD",1743631050960,0.247826,84737.0,84732.0,0.011801]
["bitfinex","BTCUSD",1743631051248,0.236032,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1743631051443,0.236034,84734.0,84731.0,0.236041]
["bitfinex","BTCUSD",1743631052088,0.236032,84734.0,84731.0,0.23604]
["bitfinex","BTCUSD",1743631052784,0.236032,84734.0,84730.0,0.236042]
["bitfinex","BTCUSD",1743631052785,0.236037,84733.0,84730.0,0.236042]
["bitfinex","BTCUSD",1743631053186,0.236029,84735.0,84731.0,0.236038]
["bitfinex","BTCUSD",1743631053592,0.236029,84735.0,84732.0,0.236035]
["bitfinex","BTCUSD",1743631054013,0.236033,84734.0,84731.0,0.236038]
["bitfinex","BTCUSD",1743631055178,0.236027,84736.0,84733.0,0.236033]
["bitfinex","BTCUSD",1743631055731,0.236031,84735.0,84732.0,0.247838]
["bitfinex","BTCUSD",1743631056113,0.236032,84734.0,84731.0,0.011802]
["bitfinex","BTCUSD",1743631056313,0.23603,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743631056700,0.236031,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743631056914,0.23603,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743631057123,0.247831,84735.0,84730.0,0.247844]
["bitfinex","BTCUSD",1743631057742,0.247831,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631058068,0.247833,84734.0,84729.0,0.011802]
["bitfinex","BTCUSD",1743631058503,0.236032,84734.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743631058684,0.236035,84733.0,84730.0,0.247845]
["bitfinex","BTCUSD",1743631058908,0.236032,84734.0,84730.0,0.247845]
["bitfinex","BTCUSD",1743631059314,0.247833,84734.0,84730.0,0.236043]
["bitfinex","BTCUSD",1743631059721,0.247833,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1743631059954,0.236032,84734.0,84731.0,0.236039]
["bitfinex","BTCUSD",1743631060588,0.247828,84736.0,84731.0,0.236039]
["bitfinex","BTCUSD",1743631060791,0.247828,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631061216,0.2479967,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631061862,0.011801,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631062063,0.0001687,84736.0,84732.0,0.247839]
["bitfinex","BTCUSD",1743631063324,0.23603,84735.0,84732.0,0.247839]
["bitfinex","BTCUSD",1743631063675,0.0119697,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631063898,0.0119697,84736.0,84733.0,0.236035]
["bitfinex","BTCUSD",1743631064338,0.2361957,84736.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631064535,0.236032,84735.0,84732.0,0.236038]
["bitfinex","BTCUSD",1743631066535,0.236035,84733.0,84731.0,0.236035]
["bitfinex","BTCUSD",1743631067177,0.247833,84735.0,84731.0,0.236035]
["bitfinex","BTCUSD",1743631067178,0.247833,84735.0,84732.0,0.236037]
["bitfinex","BTCUSD",1743631068811,0.247833,84735.0,84733.0,0.00737525]
["bitfinex","BTCUSD",1743631069000,0.236032,84734.0,84733.0,0.00737525]
["bitfinex","BTCUSD",1743631069205,0.247833,84734.0,84733.0,0.00737525]
["bitfinex","BTCUSD",1743631070714,0.8574286,84734.0,84733.0,0.00737525]
["bitfinex","BTCUSD",1743631070915,0.64908385,84731.0,84730.0,6.5e-07]
["bitfinex","BTCUSD",1743631071119,0.587898,84712.0,84711.0,4.5e-07]
["bitfinex","BTCUSD",1743631071316,0.96579445,84712.0,84711.0,4.5e-07]
["bitfinex","BTCUSD",1743631071514,1.08253846,84712.0,84711.0,4.5e-07]
["bitfinex","BTCUSD",1743631071714,1.08253846,84712.0,84695.0,0.10452676]
["bitfinex","BTCUSD",1743631071715,0.587944,84696.0,84695.0,0.10452676]
["bitfinex","BTCUSD",1743631071879,0.91914045,84696.0,84695.0,0.10452676]
["bitfinex","BTCUSD",1743631072079,0.94414045,84696.0,84695.0,0.10452676]
["bitfinex","BTCUSD",1743631072590,0.9558475,84696.0,84695.0,0.10452676]
["bitfinex","BTCUSD",1743631072791,1.03221395,84696.0,84695.0,0.1046655]
["bitfinex","BTCUSD",1743631073285,0.9608475,84696.0,84695.0,5e-07]
["bitfinex","BTCUSD",1743631073493,0.381807,84694.0,84647.0,0.0121504]
["bitfinex","BTCUSD",1743631073672,0.71927845,84683.0,84651.0,0.236463]
["bitfinex","BTCUSD",1743631073864,0.71927845,84683.0,84651.0,0.012013]
["bitfinex","BTCUSD",1743631074070,0.72427845,84683.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631074225,0.73310056,84683.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631074427,0.617997,84678.0,84677.0,2e-07]
["bitfinex","BTCUSD",1743631074753,0.90209345,84678.0,84677.0,2e-07]
["bitfinex","BTCUSD",1743631074954,0.576261,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631075148,0.5176296,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631075365,0.2813686,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631075552,0.2695556,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631075936,0.1528,84652.0,84651.0,0.0002]
["bitfinex","BTCUSD",1743631076163,0.1528,84652.0,84651.0,0.012013]
["bitfinex","BTCUSD",1743631076528,0.1528,84652.0,84651.0,0.01215185]
["bitfinex","BTCUSD",1743631076728,0.1528,84652.0,84651.0,0.00033885]
["bitfinex","BTCUSD",1743631085967,0.1528,84652.0,84651.0,0.01215185]
["bitfinex","BTCUSD",1743631086608,0.1528,84652.0,84651.0,0.00033885]
["bitfinex","BTCUSD",1743631086817,0.1528,84652.0,84651.0,0.23660285]
["bitfinex","BTCUSD",1743631087169,0.1528,84652.0,84651.0,0.23694045]
["bitfinex","BTCUSD",1743631088297,0.1528,84652.0,84651.0,0.24875345]
["bitfinex","BTCUSD",1743631097305,0.9652591,84652.0,84651.0,0.00067645]
["bitfinex","BTCUSD",1743631097514,0.588085,84648.0,84647.0,0.0003374]
["bitfinex","BTCUSD",1743631097718,0.588088,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1743631097925,0.7048436,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1743631099112,0.588088,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1743631099638,0.740768,84647.0,84646.0,8e-07]
["bitfinex","BTCUSD",1743631100486,0.24854996,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1743631100487,0.00047596,84652.0,84651.0,0.248077]
["bitfinex","BTCUSD",1743631101896,0.01196835,84679.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743631102469,0.34,84693.0,84676.0,0.248003]
["bitfinex","BTCUSD",1743631102663,0.388802,84702.0,84676.0,0.3647586]
["bitfinex","BTCUSD",1743631102908,0.400596,84706.0,84676.0,0.3647586]
["bitfinex","BTCUSD",1743631103125,0.236122,84702.0,84676.0,0.3647586]
["bitfinex","BTCUSD",1743631103296,0.01151451,84718.0,84715.0,0.011804]
["bitfinex","BTCUSD",1743631103496,0.1167556,84717.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743631103753,0.011804,84716.0,84708.0,0.011805]
["bitfinex","BTCUSD",1743631103931,0.236087,84715.0,84709.0,0.2361]
["bitfinex","BTCUSD",1743631104185,0.24788,84718.0,84712.0,0.236092]
["bitfinex","BTCUSD",1743631104394,0.011804,84717.0,84710.0,0.247902]
["bitfinex","BTCUSD",1743631104663,0.247891,84715.0,84712.0,0.236093]
["bitfinex","BTCUSD",1743631104862,0.247891,84715.0,84709.0,0.247907]
["bitfinex","BTCUSD",1743631105064,0.011804,84714.0,84709.0,0.247907]
["bitfinex","BTCUSD",1743631105245,0.236095,84712.0,84709.0,0.236102]
["bitfinex","BTCUSD",1743631105463,0.236095,84712.0,84700.0,0.236126]
["bitfinex","BTCUSD",1743631105464,0.00013885,84719.0,84718.0,0.24788]
["bitfinex","BTCUSD",1743631107442,8.5e-07,84719.0,84718.0,0.3646356]
["bitfinex","BTCUSD",1743631107969,8.5e-07,84719.0,84718.0,0.3693566]
["bitfinex","BTCUSD",1743631108593,0.0002,84729.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743631108788,0.0002,84729.0,84728.0,0.3646066]
["bitfinex","BTCUSD",1743631114904,0.0002,84729.0,84728.0,0.7046066]
["bitfinex","BTCUSD",1743631118751,0.0002,84729.0,84728.0,0.71914745]
["bitfinex","BTCUSD",1743631118951,0.0001687,84736.0,84735.0,0.24783]
["bitfinex","BTCUSD",1743631119148,0.0001687,84736.0,84735.0,0.37912645]
["bitfinex","BTCUSD",1743631119394,0.0001687,84736.0,84735.0,0.71912645]
["bitfinex","BTCUSD",1743631121261,0.0001688,84762.0,84758.0,0.235965]
["bitfinex","BTCUSD",1743631121465,0.00066268,84759.0,84758.0,0.247763]
["bitfinex","BTCUSD",1743631122116,0.00066268,84759.0,84758.0,0.3645186]
["bitfinex","BTCUSD",1743631122526,4.8e-07,84762.0,84761.0,0.587754]
["bitfinex","BTCUSD",1743631122725,0.0001687,84807.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743631122726,0.2477897,84807.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743631122999,0.00033861,84789.0,84788.0,0.247676]
["bitfinex","BTCUSD",1743631126119,6.1e-07,84789.0,84788.0,0.7044316]
["bitfinex","BTCUSD",1743631126282,6.1e-07,84789.0,84788.0,0.72397245]
["bitfinex","BTCUSD",1743631127529,0.0003374,84802.0,84788.0,0.72397245]
["bitfinex","BTCUSD",1743631127530,5.9e-07,84807.0,84806.0,0.247623]
["bitfinex","BTCUSD",1743631127763,5.9e-07,84807.0,84806.0,0.5165786]
["bitfinex","BTCUSD",1743631128399,5.9e-07,84807.0,84806.0,0.53583545]
["bitfinex","BTCUSD",1743631128571,0.0496,84841.0,84806.0,0.53583545]
["bitfinex","BTCUSD",1743631128572,9.9e-07,84814.0,84813.0,0.247602]
["bitfinex","BTCUSD",1743631128770,9.9e-07,84814.0,84813.0,0.3643576]
["bitfinex","BTCUSD",1743631129011,9.9e-07,84814.0,84813.0,0.37621204]
["bitfinex","BTCUSD",1743631131611,9.9e-07,84814.0,84813.0,0.73075289]
["bitfinex","BTCUSD",1743631132813,9.9e-07,84814.0,84813.0,0.82580293]
["bitfinex","BTCUSD",1743631133018,8e-05,84839.0,84822.0,0.005]
["bitfinex","BTCUSD",1743631133201,8e-05,84839.0,84838.0,0.24753]
["bitfinex","BTCUSD",1743631133526,0.00021864,84839.0,84838.0,0.37882645]
["bitfinex","BTCUSD",1743631133859,0.235705,84852.0,84847.0,0.235718]
["bitfinex","BTCUSD",1743631134059,0.00046185,84849.0,84848.0,0.1167556]
["bitfinex","BTCUSD",1743631135321,0.00046185,84849.0,84848.0,0.12856413]
["bitfinex","BTCUSD",1743631135838,0.00063025,84849.0,84848.0,0.12856413]
["bitfinex","BTCUSD",1743631137619,0.00063025,84849.0,84848.0,0.16614574]
["bitfinex","BTCUSD",1743631138001,0.00063025,84849.0,84848.0,0.50614574]
["bitfinex","BTCUSD",1743631138211,0.00063025,84849.0,84848.0,0.50378887]
["bitfinex","BTCUSD",1743631140297,0.235721,84846.0,84845.0,0.00736295]
["bitfinex","BTCUSD",1743631140452,0.011788,84827.0,84813.0,0.15196]
["bitfinex","BTCUSD",1743631140676,0.235805,84816.0,84814.0,0.1167556]
["bitfinex","BTCUSD",1743631141078,0.011791,84810.0,84795.0,0.15196]
["bitfinex","BTCUSD",1743631141405,0.235832,84807.0,84801.0,0.235844]
["bitfinex","BTCUSD",1743631141603,0.235837,84805.0,84802.0,0.1167556]
["bitfinex","BTCUSD",1743631141801,0.235837,84805.0,84795.0,0.15196]
["bitfinex","BTCUSD",1743631141802,0.235854,84799.0,84796.0,0.01203553]
["bitfinex","BTCUSD",1743631142053,0.011793,84789.0,84786.0,0.104924]
["bitfinex","BTCUSD",1743631142675,0.011793,84789.0,84788.0,0.00047544]
["bitfinex","BTCUSD",1743631142874,0.011793,84789.0,84749.0,0.235989]
["bitfinex","BTCUSD",1743631142875,0.247722,84772.0,84747.0,0.035384]
["bitfinex","BTCUSD",1743631143079,0.247722,84772.0,84732.0,0.0481]
["bitfinex","BTCUSD",1743631143080,0.1,84834.0,84818.0,0.011789]
["bitfinex","BTCUSD",1743631143284,0.235704,84852.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631143494,0.0947,84862.0,84848.0,0.041785]
["bitfinex","BTCUSD",1743631143750,0.0947,84862.0,84848.0,0.27985687]
["bitfinex","BTCUSD",1743631143944,0.235667,84866.0,84848.0,0.2775]
["bitfinex","BTCUSD",1743631144217,0.011781,84882.0,84848.0,0.2775]
["bitfinex","BTCUSD",1743631144455,0.247421,84876.0,84848.0,0.2775]
["bitfinex","BTCUSD",1743631144658,0.011783,84865.0,84848.0,0.3942556]
["bitfinex","BTCUSD",1743631144865,0.247447,84867.0,84848.0,0.3942556]
["bitfinex","BTCUSD",1743631144977,0.235664,84867.0,84848.0,0.3942556]
["bitfinex","BTCUSD",1743631145177,0.00063034,84849.0,84848.0,0.3942556]
["bitfinex","BTCUSD",1743631148305,0.00063034,84849.0,84848.0,0.3892556]
["bitfinex","BTCUSD",1743631148522,0.01241534,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631148735,0.01241534,84849.0,84843.0,0.025]
["bitfinex","BTCUSD",1743631148869,0.01241534,84849.0,84835.0,0.23575]
["bitfinex","BTCUSD",1743631148870,0.011786,84843.0,84841.0,0.005]
["bitfinex","BTCUSD",1743631149075,0.247515,84843.0,84842.0,0.005]
["bitfinex","BTCUSD",1743631149310,0.247515,84843.0,84832.0,0.235758]
["bitfinex","BTCUSD",1743631149311,0.247521,84841.0,84840.0,0.005]
["bitfinex","BTCUSD",1743631149737,0.23574,84839.0,84838.0,0.025]
["bitfinex","BTCUSD",1743631149940,0.247527,84839.0,84838.0,0.025]
["bitfinex","BTCUSD",1743631150160,0.011787,84838.0,84837.0,0.005]
["bitfinex","BTCUSD",1743631150358,0.235748,84836.0,84820.0,0.025]
["bitfinex","BTCUSD",1743631150535,0.011788,84826.0,84825.0,0.025]
["bitfinex","BTCUSD",1743631150745,0.011788,84826.0,84816.0,0.235804]
["bitfinex","BTCUSD",1743631150746,0.235779,84825.0,84824.0,0.005]
["bitfinex","BTCUSD",1743631150947,0.235779,84825.0,84824.0,0.03]
["bitfinex","BTCUSD",1743631151165,0.247566,84826.0,84824.0,0.03]
["bitfinex","BTCUSD",1743631151346,0.011788,84826.0,84824.0,0.03]
["bitfinex","BTCUSD",1743631152145,0.011788,84826.0,84825.0,0.025]
["bitfinex","BTCUSD",1743631152444,0.00063034,84849.0,84848.0,0.2475]
["bitfinex","BTCUSD",1743631152629,0.00063034,84849.0,84848.0,0.2525]
["bitfinex","BTCUSD",1743631153127,0.00063034,84849.0,84848.0,0.2775]
["bitfinex","BTCUSD",1743631153543,0.00063034,84849.0,84848.0,0.40879645]
["bitfinex","BTCUSD",1743631157335,0.00063034,84849.0,84848.0,0.42046024]
["bitfinex","BTCUSD",1743631158706,0.00063034,84849.0,84848.0,0.265715]
["bitfinex","BTCUSD",1743631158908,0.00063034,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631159023,0.01241534,84849.0,84845.0,0.025]
["bitfinex","BTCUSD",1743631159225,0.247507,84846.0,84845.0,0.025]
["bitfinex","BTCUSD",1743631159425,0.247507,84846.0,84845.0,0.03]
["bitfinex","BTCUSD",1743631159629,0.247507,84846.0,84826.0,0.011788]
["bitfinex","BTCUSD",1743631159630,0.247512,84844.0,84843.0,0.025]
["bitfinex","BTCUSD",1743631159846,0.247533,84837.0,84836.0,0.005]
["bitfinex","BTCUSD",1743631160148,0.235746,84837.0,84836.0,0.03]
["bitfinex","BTCUSD",1743631163289,0.247533,84837.0,84836.0,0.03]
["bitfinex","BTCUSD",1743631163815,0.247548,84832.0,84831.0,0.005]
["bitfinex","BTCUSD",1743631164012,0.23576,84832.0,84831.0,0.005]
["bitfinex","BTCUSD",1743631165321,0.23576,84832.0,84831.0,0.03]
["bitfinex","BTCUSD",1743631165484,0.23576,84832.0,84831.0,0.005]
["bitfinex","BTCUSD",1743631165885,0.23576,84832.0,84831.0,0.03]
["bitfinex","BTCUSD",1743631167762,0.23576,84832.0,84831.0,0.005]
["bitfinex","BTCUSD",1743631167965,0.23576,84832.0,84831.0,0.03]
["bitfinex","BTCUSD",1743631168149,0.23576,84832.0,84830.0,0.025]
["bitfinex","BTCUSD",1743631168150,0.235762,84831.0,84830.0,0.025]
["bitfinex","BTCUSD",1743631168775,0.24755,84831.0,84830.0,0.025]
["bitfinex","BTCUSD",1743631170986,0.235762,84831.0,84830.0,0.03]
["bitfinex","BTCUSD",1743631175386,0.0493,84843.0,84842.0,0.005]
["bitfinex","BTCUSD",1743631175517,0.235718,84847.0,84846.0,0.005]
["bitfinex","BTCUSD",1743631178841,0.247503,84847.0,84846.0,0.005]
["bitfinex","BTCUSD",1743631179051,0.00063034,84849.0,84846.0,0.005]
["bitfinex","BTCUSD",1743631179224,0.00063034,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631179423,0.00063034,84849.0,84848.0,0.1467556]
["bitfinex","BTCUSD",1743631181437,0.00063034,84849.0,84848.0,0.005]
["bitfinex","BTCUSD",1743631181684,0.01241534,84849.0,84848.0,0.005]
["bitfinex","BTCUSD",1743631181852,0.00063034,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631185351,0.00063034,84849.0,84848.0,0.3942556]
["bitfinex","BTCUSD",1743631185488,0.00063034,84849.0,84848.0,0.40162063]
["bitfinex","BTCUSD",1743631186508,0.00063034,84849.0,84848.0,0.41340505]
["bitfinex","BTCUSD",1743631186703,0.00063034,84849.0,84848.0,0.41708767]
["bitfinex","BTCUSD",1743631188007,0.23634234,84849.0,84848.0,0.14458767]
["bitfinex","BTCUSD",1743631188185,0.23634234,84849.0,84848.0,0.02783207]
["bitfinex","BTCUSD",1743631189416,0.23634234,84849.0,84848.0,0.05283207]
["bitfinex","BTCUSD",1743631189618,0.23634234,84849.0,84848.0,0.01236503]
["bitfinex","BTCUSD",1743631189836,0.23634234,84849.0,84848.0,0.03736503]
["bitfinex","BTCUSD",1743631191674,0.23634234,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631194602,0.011786,84842.0,84841.0,0.00736503]
["bitfinex","BTCUSD",1743631195451,0.1285416,84842.0,84841.0,0.00736503]
["bitfinex","BTCUSD",1743631195751,0.235732,84842.0,84841.0,0.005]
["bitfinex","BTCUSD",1743631196692,0.247518,84842.0,84841.0,0.005]
["bitfinex","BTCUSD",1743631198068,0.247504,84847.0,84841.0,0.005]
["bitfinex","BTCUSD",1743631198069,0.011783,84862.0,84848.0,0.005]
["bitfinex","BTCUSD",1743631198269,0.011783,84862.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631198270,0.235708,84851.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631198472,0.23634234,84849.0,84848.0,0.03]
["bitfinex","BTCUSD",1743631199380,0.23634234,84849.0,84848.0,0.025]
["bitfinex","BTCUSD",1743631199579,0.24812734,84849.0,84848.0,0.025]
["bitfinex","BTCUSD",1743631199743,0.235726,84844.0,84843.0,0.00736503]
["bitfinex","BTCUSD",1743631199942,0.247521,84841.0,84840.0,0.00736503]
["bitfinex","BTCUSD",1743631200341,0.7952766,84841.0,84840.0,3e-08]
["bitfinex","BTCUSD",1743631200544,0.011791,84810.0,84809.0,0.005]
["bitfinex","BTCUSD",1743631200755,0.011791,84806.0,84805.0,0.005]
["bitfinex","BTCUSD",1743631200958,0.247626,84805.0,84804.0,0.03]
["bitfinex","BTCUSD",1743631201211,0.011791,84804.0,84801.0,0.1035647]
["bitfinex","BTCUSD",1743631201553,0.503351,84804.0,84803.0,8e-07]
["bitfinex","BTCUSD",1743631202311,0.6201066,84804.0,84803.0,8e-07]
["bitfinex","BTCUSD",1743631202488,0.503351,84804.0,84803.0,8e-07]
["bitfinex","BTCUSD",1743631202688,0.011793,84789.0,84788.0,0.0003368]
["bitfinex","BTCUSD",1743631202913,0.587672,84789.0,84788.0,0.0003368]
["bitfinex","BTCUSD",1743631203116,0.636672,84789.0,84788.0,0.0003368]
["bitfinex","BTCUSD",1743631203511,0.7534276,84789.0,84788.0,0.0003368]
["bitfinex","BTCUSD",1743631204134,0.587722,84772.0,84771.0,0.0002]
["bitfinex","BTCUSD",1743631204365,0.87525845,84772.0,84771.0,6.1e-07]
["bitfinex","BTCUSD",1743631204567,0.247807,84743.0,84742.0,0.00368536]
["bitfinex","BTCUSD",1743631204770,1.337647,84743.0,84742.0,0.00414804]
["bitfinex","BTCUSD",1743631205011,1.337647,84743.0,84712.0,0.236092]
["bitfinex","BTCUSD",1743631205012,0.247874,84720.0,84707.0,0.005]
["bitfinex","BTCUSD",1743631205235,0.247874,84720.0,84696.0,0.01105039]
["bitfinex","BTCUSD",1743631205236,0.351803,84719.0,84718.0,8e-07]
["bitfinex","BTCUSD",1743631205427,0.351803,84719.0,84674.0,0.005]
["bitfinex","BTCUSD",1743631205428,0.011808,84682.0,84674.0,0.005]
["bitfinex","BTCUSD",1743631205655,1.87772066,84682.0,84660.0,0.005]
["bitfinex","BTCUSD",1743631205866,1.87772066,84682.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631205867,1.88849616,84682.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631206076,1.8436806,84682.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631206309,0.93368,84686.0,84683.0,0.011808]
["bitfinex","BTCUSD",1743631206500,0.011806,84697.0,84681.0,0.236173]
["bitfinex","BTCUSD",1743631206501,0.0488,84720.0,84712.0,0.011804]
["bitfinex","BTCUSD",1743631206709,0.0488,84720.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631206710,0.15724,84736.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743631206937,0.236018,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1743631207092,0.247818,84739.0,84738.0,0.005]
["bitfinex","BTCUSD",1743631207271,0.247843,84731.0,84730.0,0.005]
["bitfinex","BTCUSD",1743631207471,0.011801,84736.0,84730.0,0.005]
["bitfinex","BTCUSD",1743631207673,0.24783,84735.0,84734.0,0.005]
["bitfinex","BTCUSD",1743631208206,0.236052,84727.0,84725.0,0.005]
["bitfinex","BTCUSD",1743631208402,0.247854,84727.0,84726.0,0.005]
["bitfinex","BTCUSD",1743631208605,0.011801,84734.0,84726.0,0.005]
["bitfinex","BTCUSD",1743631208606,0.0118,84742.0,84734.0,0.005]
["bitfinex","BTCUSD",1743631208808,0.011801,84736.0,84734.0,0.03]
["bitfinex","BTCUSD",1743631209014,0.24783,84735.0,84734.0,0.03]
["bitfinex","BTCUSD",1743631209352,0.247821,84739.0,84734.0,0.03]
["bitfinex","BTCUSD",1743631209353,0.011797,84765.0,84754.0,0.016798]
["bitfinex","BTCUSD",1743631209555,0.011797,84765.0,84752.0,0.235981]
["bitfinex","BTCUSD",1743631209556,0.934,84756.0,84755.0,0.005]
["bitfinex","BTCUSD",1743631209709,0.945798,84756.0,84755.0,0.005]
["bitfinex","BTCUSD",1743631209868,0.011798,84753.0,84751.0,0.005]
["bitfinex","BTCUSD",1743631210091,0.247778,84753.0,84747.0,0.26053246]
["bitfinex","BTCUSD",1743631210305,0.011798,84754.0,84747.0,0.27233246]
["bitfinex","BTCUSD",1743631210501,0.247803,84745.0,84737.0,0.247824]
["bitfinex","BTCUSD",1743631210703,0.0118,84739.0,84735.0,0.02453846]
["bitfinex","BTCUSD",1743631210948,0.011801,84734.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743631211152,0.011801,84736.0,84728.0,0.247851]
["bitfinex","BTCUSD",1743631211582,0.15724,84738.0,84736.0,0.02453846]
["bitfinex","BTCUSD",1743631211766,0.0118,84741.0,84736.0,0.02453846]
["bitfinex","BTCUSD",1743631211973,0.011799,84749.0,84736.0,0.02453846]
["bitfinex","BTCUSD",1743631211974,0.93412,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1743631212176,0.93412,84749.0,84748.0,0.38908606]
["bitfinex","BTCUSD",1743631212535,0.93412,84749.0,84748.0,0.02453846]
["bitfinex","BTCUSD",1743631212747,0.011799,84747.0,84743.0,0.02453846]
["bitfinex","BTCUSD",1743631212952,0.235993,84748.0,84745.0,0.02453846]
["bitfinex","BTCUSD",1743631213165,0.93412,84749.0,84748.0,0.27233046]
["bitfinex","BTCUSD",1743631213363,0.93412,84749.0,84748.0,0.38908606]
["bitfinex","BTCUSD",1743631213563,0.93412,84749.0,84748.0,0.02453846]
["bitfinex","BTCUSD",1743631213950,0.93412,84749.0,84743.0,0.02453846]
["bitfinex","BTCUSD",1743631213951,0.235993,84748.0,84743.0,0.02453846]
["bitfinex","BTCUSD",1743631214147,0.236003,84745.0,84737.0,0.247822]
["bitfinex","BTCUSD",1743631214388,0.0118,84745.0,84738.0,0.02453846]
["bitfinex","BTCUSD",1743631214653,0.247802,84745.0,84736.0,0.247827]
["bitfinex","BTCUSD",1743631214851,0.93412,84749.0,84735.0,0.011801]
["bitfinex","BTCUSD",1743631215116,1.170111,84749.0,84747.0,0.02453846]
["bitfinex","BTCUSD",1743631215318,0.93412,84749.0,84745.0,0.02453846]
["bitfinex","BTCUSD",1743631215449,0.011799,84747.0,84743.0,0.02453846]
["bitfinex","BTCUSD",1743631215654,0.011799,84747.0,84741.0,0.0118]
["bitfinex","BTCUSD",1743631215847,0.011799,84747.0,84746.0,0.02453846]
["bitfinex","BTCUSD",1743631216054,0.945919,84749.0,84746.0,0.02453846]
["bitfinex","BTCUSD",1743631216292,0.93412,84749.0,84748.0,0.235993]
["bitfinex","BTCUSD",1743631216493,0.93412,84749.0,84748.0,0.38908606]
["bitfinex","BTCUSD",1743631216696,0.93412,84749.0,84743.0,0.0118]
["bitfinex","BTCUSD",1743631216905,0.011801,84736.0,84731.0,0.02453846]
["bitfinex","BTCUSD",1743631217103,0.011801,84735.0,84732.0,0.02453846]
["bitfinex","BTCUSD",1743631217307,0.011801,84735.0,84719.0,0.011803]
["bitfinex","BTCUSD",1743631217308,0.236136,84697.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631217639,0.247962,84690.0,84689.0,0.02487526]
["bitfinex","BTCUSD",1743631217845,0.1568,84696.0,84690.0,0.02453846]
["bitfinex","BTCUSD",1743631218052,0.1568,84696.0,84692.0,0.011807]
["bitfinex","BTCUSD",1743631218255,0.1568,84696.0,84690.0,0.26069346]
["bitfinex","BTCUSD",1743631218456,0.1568,84696.0,84693.0,0.02453846]
["bitfinex","BTCUSD",1743631218660,0.93428,84703.0,84702.0,0.011806]
["bitfinex","BTCUSD",1743631218862,0.93428,84731.0,84724.0,0.011803]
["bitfinex","BTCUSD",1743631219061,0.93428,84731.0,84730.0,0.011802]
["bitfinex","BTCUSD",1743631219267,0.93428,84731.0,84730.0,0.247845]
["bitfinex","BTCUSD",1743631219591,0.93428,84731.0,84730.0,0.27238346]
["bitfinex","BTCUSD",1743631219803,0.93428,84731.0,84730.0,0.38913906]
["bitfinex","BTCUSD",1743631220005,0.00010334,84735.0,84734.0,0.27237146]
["bitfinex","BTCUSD",1743631220235,0.00010334,84735.0,84734.0,0.38912706]
["bitfinex","BTCUSD",1743631220444,0.00010334,84735.0,84734.0,0.72912706]
["bitfinex","BTCUSD",1743631220796,0.00010334,84735.0,84734.0,0.38912706]
["bitfinex","BTCUSD",1743631220997,0.00010334,84735.0,84734.0,0.02453846]
["bitfinex","BTCUSD",1743631220998,0.24793334,84735.0,84734.0,0.02453846]
["bitfinex","BTCUSD",1743631221197,0.23613234,84735.0,84734.0,0.02453846]
["bitfinex","BTCUSD",1743631221406,0.01190434,84735.0,84727.0,0.011802]
["bitfinex","BTCUSD",1743631221652,0.01190434,84735.0,84734.0,0.02453846]
["bitfinex","BTCUSD",1743631221994,0.236038,84732.0,84726.0,0.011802]
["bitfinex","BTCUSD",1743631222280,0.236046,84729.0,84726.0,0.02453846]
["bitfinex","BTCUSD",1743631222471,0.236049,84729.0,84720.0,0.011803]
["bitfinex","BTCUSD",1743631222599,0.236049,84729.0,84718.0,0.26061346]
["bitfinex","BTCUSD",1743631222600,0.011802,84726.0,84725.0,0.02453846]
["bitfinex","BTCUSD",1743631222799,0.247866,84723.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631223414,0.247859,84726.0,84725.0,0.02453846]
["bitfinex","BTCUSD",1743631223854,0.23613534,84735.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631223855,0.011802,84728.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631224074,0.236087,84715.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743631224310,0.236087,84715.0,84708.0,0.236103]
["bitfinex","BTCUSD",1743631224311,0.23609,84714.0,84708.0,0.236103]
["bitfinex","BTCUSD",1743631224523,0.00010334,84735.0,84723.0,0.011803]
["bitfinex","BTCUSD",1743631224725,0.011801,84734.0,84724.0,0.1167556]
["bitfinex","BTCUSD",1743631224926,0.011803,84723.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631225075,0.247868,84723.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631225484,0.93444,84754.0,84730.0,0.236041]
["bitfinex","BTCUSD",1743631225688,0.247833,84734.0,84731.0,0.02453846]
["bitfinex","BTCUSD",1743631225867,0.236038,84732.0,84731.0,0.02453846]
["bitfinex","BTCUSD",1743631226266,0.011801,84733.0,84731.0,0.02453846]
["bitfinex","BTCUSD",1743631226468,0.011802,84730.0,84722.0,0.1167556]
["bitfinex","BTCUSD",1743631226671,0.011803,84719.0,84714.0,0.02453846]
["bitfinex","BTCUSD",1743631226871,0.236079,84718.0,84716.0,0.02453846]
["bitfinex","BTCUSD",1743631227078,0.011803,84723.0,84722.0,0.02453846]
["bitfinex","BTCUSD",1743631227278,0.011803,84723.0,84709.0,0.011805]
["bitfinex","BTCUSD",1743631227279,0.236128,84700.0,84691.0,0.011807]
["bitfinex","BTCUSD",1743631227476,0.5299331,84723.0,84690.0,0.011807]
["bitfinex","BTCUSD",1743631227477,0.247956,84693.0,84690.0,0.02453846]
["bitfinex","BTCUSD",1743631227679,0.011807,84695.0,84687.0,0.011808]
["bitfinex","BTCUSD",1743631227884,0.247962,84690.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631228491,0.24806524,84690.0,84685.0,0.02453846]
["bitfinex","BTCUSD",1743631228689,0.24806524,84690.0,84681.0,1e-06]
["bitfinex","BTCUSD",1743631230365,0.00010324,84690.0,84689.0,0.2364948]
["bitfinex","BTCUSD",1743631230528,0.00010324,84690.0,84689.0,0.2483018]
["bitfinex","BTCUSD",1743631231334,0.00010324,84690.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631231844,0.00010324,84690.0,84689.0,0.27284026]
["bitfinex","BTCUSD",1743631232901,0.00010324,84690.0,84689.0,0.38959586]
["bitfinex","BTCUSD",1743631233750,2.4e-07,84690.0,84689.0,0.74413671]
["bitfinex","BTCUSD",1743631234152,2.4e-07,84690.0,84689.0,0.90049671]
["bitfinex","BTCUSD",1743631234359,0.011802,84726.0,84715.0,0.02453846]
["bitfinex","BTCUSD",1743631234560,0.23607,84721.0,84715.0,0.02453846]
["bitfinex","BTCUSD",1743631234762,0.011802,84726.0,84719.0,0.236073]
["bitfinex","BTCUSD",1743631234988,0.0002722,84728.0,84718.0,0.011803]
["bitfinex","BTCUSD",1743631234989,0.0002722,84728.0,84727.0,0.27239246]
["bitfinex","BTCUSD",1743631235184,0.0002722,84728.0,84727.0,0.38914806]
["bitfinex","BTCUSD",1743631235384,0.0002722,84728.0,84718.0,0.011803]
["bitfinex","BTCUSD",1743631235613,0.0120742,84728.0,84721.0,0.02453846]
["bitfinex","BTCUSD",1743631235818,0.0002722,84728.0,84726.0,0.236054]
["bitfinex","BTCUSD",1743631236010,0.0002722,84728.0,84727.0,0.15309606]
["bitfinex","BTCUSD",1743631236235,0.0120742,84728.0,84719.0,0.011803]
["bitfinex","BTCUSD",1743631236437,0.0120742,84728.0,84727.0,0.26059046]
["bitfinex","BTCUSD",1743631236438,0.0002722,84728.0,84727.0,0.26059046]
["bitfinex","BTCUSD",1743631236639,0.0002722,84728.0,84727.0,0.38914806]
["bitfinex","BTCUSD",1743631236856,0.011804,84716.0,84715.0,0.02453846]
["bitfinex","BTCUSD",1743631237015,0.011804,84716.0,84685.0,0.01164858]
["bitfinex","BTCUSD",1743631237016,0.011804,84714.0,84710.0,0.02453846]
["bitfinex","BTCUSD",1743631237218,0.2361,84710.0,84705.0,0.02453846]
["bitfinex","BTCUSD",1743631237482,0.2361,84710.0,84709.0,0.02453846]
["bitfinex","BTCUSD",1743631237663,0.23611,84706.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743631237863,0.011805,84703.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631238065,0.046,84729.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631238066,0.011806,84696.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631238286,0.236142,84695.0,84694.0,0.02453846]
["bitfinex","BTCUSD",1743631238432,0.236142,84695.0,84689.0,0.2364918]
["bitfinex","BTCUSD",1743631238433,0.236139,84696.0,84695.0,0.02453846]
["bitfinex","BTCUSD",1743631238642,0.236142,84695.0,84689.0,0.0003368]
["bitfinex","BTCUSD",1743631238987,0.34,84713.0,84708.0,0.011805]
["bitfinex","BTCUSD",1743631239148,0.34,84713.0,84705.0,0.236113]
["bitfinex","BTCUSD",1743631239149,0.576097,84711.0,84705.0,0.236113]
["bitfinex","BTCUSD",1743631239360,0.576097,84711.0,84700.0,0.011806]
["bitfinex","BTCUSD",1743631239361,0.247932,84701.0,84700.0,0.02453846]
["bitfinex","BTCUSD",1743631239573,0.236116,84705.0,84700.0,0.02467712]
["bitfinex","BTCUSD",1743631239778,0.011806,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631239951,0.4685616,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631240355,0.48310245,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631240577,0.58060245,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631241481,0.5660616,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631241682,0.401406,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631241905,0.559526,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631242829,0.401406,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631243056,0.5181616,84701.0,84700.0,0.00013866]
["bitfinex","BTCUSD",1743631244259,0.53270245,84701.0,84700.0,6.6e-07]
["bitfinex","BTCUSD",1743631244461,0.587962,84690.0,84689.0,4.6e-07]
["bitfinex","BTCUSD",1743631244668,0.71925845,84690.0,84689.0,3.1e-07]
["bitfinex","BTCUSD",1743631244840,0.588029,84667.0,84666.0,8e-07]
["bitfinex","BTCUSD",1743631245199,0.87700545,84667.0,84666.0,4e-08]
["bitfinex","BTCUSD",1743631245400,0.88566944,84667.0,84666.0,4e-08]
["bitfinex","BTCUSD",1743631245547,0.576241,84659.0,84651.0,8.4e-07]
["bitfinex","BTCUSD",1743631245769,0.576241,84659.0,84647.0,5.4e-07]
["bitfinex","BTCUSD",1743631245770,0.588085,84648.0,84647.0,5.4e-07]
["bitfinex","BTCUSD",1743631246096,0.87690145,84648.0,84647.0,5.4e-07]
["bitfinex","BTCUSD",1743631246300,0.88895465,84648.0,84647.0,5.4e-07]
["bitfinex","BTCUSD",1743631246728,0.34,84637.0,84631.0,2.4e-07]
["bitfinex","BTCUSD",1743631246918,0.34,84637.0,84626.0,6.4e-07]
["bitfinex","BTCUSD",1743631246919,0.588147,84627.0,84626.0,6.4e-07]
["bitfinex","BTCUSD",1743631247132,0.59088585,84622.0,84621.0,7.8e-07]
["bitfinex","BTCUSD",1743631247365,0.7049176,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631247571,0.8623176,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631247924,0.745562,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631248189,0.4974,84622.0,84621.0,0.23648614]
["bitfinex","BTCUSD",1743631248392,0.4974,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631248947,0.15728,84636.0,84635.0,0.011815]
["bitfinex","BTCUSD",1743631249353,0.34,84639.0,84636.0,0.236306]
["bitfinex","BTCUSD",1743631250015,0.1572,84648.0,84623.0,0.02453846]
["bitfinex","BTCUSD",1743631250016,0.011816,84631.0,84623.0,0.02453846]
["bitfinex","BTCUSD",1743631250217,0.248138,84631.0,84630.0,0.02453846]
["bitfinex","BTCUSD",1743631250492,0.248138,84631.0,84623.0,0.02453846]
["bitfinex","BTCUSD",1743631250493,0.011816,84625.0,84623.0,0.02453846]
["bitfinex","BTCUSD",1743631250724,0.393327,84629.0,84625.0,0.02453846]
["bitfinex","BTCUSD",1743631250916,0.248149,84626.0,84625.0,0.02453846]
["bitfinex","BTCUSD",1743631251846,0.157,84629.0,84625.0,0.26087246]
["bitfinex","BTCUSD",1743631252026,0.236332,84627.0,84625.0,0.02453846]
["bitfinex","BTCUSD",1743631252227,0.248162,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631252437,0.588162,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631253428,0.011816,84630.0,84623.0,0.011817]
["bitfinex","BTCUSD",1743631253748,0.248161,84623.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631254184,0.6249726,84622.0,84621.0,0.00013914]
["bitfinex","BTCUSD",1743631254491,0.6249726,84622.0,84621.0,1.4e-07]
["bitfinex","BTCUSD",1743631256331,0.248182,84615.0,84576.0,0.284173]
["bitfinex","BTCUSD",1743631256536,0.011823,84578.0,84577.0,0.00013888]
["bitfinex","BTCUSD",1743631256837,0.404851,84578.0,84577.0,0.00013888]
["bitfinex","BTCUSD",1743631257261,0.15656,84578.0,84577.0,0.00013888]
["bitfinex","BTCUSD",1743631257643,0.011821,84590.0,84579.0,0.011823]
["bitfinex","BTCUSD",1743631257876,0.34,84597.0,84589.0,0.011821]
["bitfinex","BTCUSD",1743631258048,0.34,84597.0,84590.0,0.1167556]
["bitfinex","BTCUSD",1743631258250,0.34,84597.0,84593.0,0.248245]
["bitfinex","BTCUSD",1743631258576,0.34,84597.0,84592.0,0.93564]
["bitfinex","BTCUSD",1743631258776,0.00046154,84630.0,84592.0,0.93564]
["bitfinex","BTCUSD",1743631258977,0.236417,84597.0,84594.0,0.02453846]
["bitfinex","BTCUSD",1743631259417,0.011821,84595.0,84594.0,0.02453846]
["bitfinex","BTCUSD",1743631259630,0.011821,84593.0,84592.0,0.96017846]
["bitfinex","BTCUSD",1743631260422,0.236423,84594.0,84592.0,0.96017846]
["bitfinex","BTCUSD",1743631260423,0.248217,84603.0,84602.0,0.02453846]
["bitfinex","BTCUSD",1743631260621,0.23638,84610.0,84604.0,0.236394]
["bitfinex","BTCUSD",1743631260849,0.011819,84607.0,84602.0,0.02453846]
["bitfinex","BTCUSD",1743631260965,0.236396,84604.0,84602.0,0.02453846]
["bitfinex","BTCUSD",1743631261163,0.01182,84599.0,84598.0,0.02453846]
["bitfinex","BTCUSD",1743631261379,0.236463,84580.0,84574.0,0.011823]
["bitfinex","BTCUSD",1743631261583,0.236466,84579.0,84578.0,0.02453846]
["bitfinex","BTCUSD",1743631261791,0.011821,84591.0,84581.0,0.02453846]
["bitfinex","BTCUSD",1743631262005,0.236441,84588.0,84587.0,0.02453846]
["bitfinex","BTCUSD",1743631262202,0.248259,84589.0,84588.0,0.02453846]
["bitfinex","BTCUSD",1743631262420,0.236444,84587.0,84581.0,0.011822]
["bitfinex","BTCUSD",1743631262633,0.236444,84587.0,84586.0,0.02453846]
["bitfinex","BTCUSD",1743631262882,0.011819,84607.0,84595.0,0.011821]
["bitfinex","BTCUSD",1743631263091,0.011819,84605.0,84604.0,0.02453846]
["bitfinex","BTCUSD",1743631263344,0.011819,84603.0,84600.0,0.02453846]
["bitfinex","BTCUSD",1743631263535,0.236434,84590.0,84588.0,0.02453846]
["bitfinex","BTCUSD",1743631263839,0.236445,84587.0,84585.0,0.02453846]
["bitfinex","BTCUSD",1743631264415,0.236445,84587.0,84585.0,0.02467734]
["bitfinex","BTCUSD",1743631265039,0.248263,84588.0,84585.0,0.02467734]
["bitfinex","BTCUSD",1743631265238,0.011821,84590.0,84585.0,0.26112534]
["bitfinex","BTCUSD",1743631265445,0.011821,84590.0,84585.0,0.02467734]
["bitfinex","BTCUSD",1743631265446,0.23644,84588.0,84585.0,0.02467734]
["bitfinex","BTCUSD",1743631265800,0.011822,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631266228,0.54440138,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631266434,0.351822,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631266640,0.507382,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631266844,0.6241376,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631267274,0.34,84589.0,84588.0,0.011822]
["bitfinex","BTCUSD",1743631267479,0.34,84589.0,84586.0,0.236445]
["bitfinex","BTCUSD",1743631267682,0.34,84589.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631267859,0.351821,84589.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631268067,0.34,84587.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631268237,0.4685776,84586.0,84585.0,0.00013888]
["bitfinex","BTCUSD",1743631268717,0.248337,84562.0,84552.0,0.0127005]
["bitfinex","BTCUSD",1743631268867,0.744737,84562.0,84561.0,0.00033894]
["bitfinex","BTCUSD",1743631270087,0.8614926,84562.0,84561.0,0.00033894]
["bitfinex","BTCUSD",1743631271465,0.248364,84553.0,84552.0,0.0127005]
["bitfinex","BTCUSD",1743631271671,0.248364,84553.0,84552.0,0.01316381]
["bitfinex","BTCUSD",1743631272790,0.24833,84565.0,84555.0,0.236529]
["bitfinex","BTCUSD",1743631272995,0.34,84561.0,84560.0,0.011825]
["bitfinex","BTCUSD",1743631273353,0.34,84561.0,84558.0,0.23652]
["bitfinex","BTCUSD",1743631273555,0.34,84561.0,84556.0,0.248346]
["bitfinex","BTCUSD",1743631273972,0.011825,84560.0,84553.0,0.236538]
["bitfinex","BTCUSD",1743631274265,0.248345,84560.0,84557.0,0.02453846]
["bitfinex","BTCUSD",1743631274706,0.236522,84559.0,84557.0,0.02453846]
["bitfinex","BTCUSD",1743631275490,0.236509,84564.0,84563.0,0.02453846]
["bitfinex","BTCUSD",1743631275789,0.248334,84564.0,84563.0,0.02453846]
["bitfinex","BTCUSD",1743631276203,0.248334,84564.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631276204,0.65090485,84553.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631276412,1.90748045,84553.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631277820,1.91937387,84553.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631278235,1.93310323,84553.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631282440,0.41501742,84553.0,84552.0,8.1e-07]
["bitfinex","BTCUSD",1743631282641,0.403124,84553.0,84552.0,0.00016981]
["bitfinex","BTCUSD",1743631283021,0.743124,84553.0,84552.0,0.00016981]
["bitfinex","BTCUSD",1743631283223,0.403124,84553.0,84552.0,0.00016981]
["bitfinex","BTCUSD",1743631283428,0.000338,84560.0,84552.0,0.00016981]
["bitfinex","BTCUSD",1743631283429,0.004731,84572.0,84552.0,0.17866626]
["bitfinex","BTCUSD",1743631283605,0.011822,84585.0,84575.0,0.011823]
["bitfinex","BTCUSD",1743631283803,0.011822,84585.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743631283804,0.248276,84583.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743631284008,0.1552,84583.0,84573.0,0.011824]
["bitfinex","BTCUSD",1743631284230,0.167022,84583.0,84573.0,0.248305]
["bitfinex","BTCUSD",1743631284581,0.248355,84556.0,84554.0,0.011824]
["bitfinex","BTCUSD",1743631284786,0.248345,84560.0,84555.0,0.23653]
["bitfinex","BTCUSD",1743631284916,0.236514,84562.0,84557.0,0.236526]
["bitfinex","BTCUSD",1743631285117,0.011825,84564.0,84558.0,0.24835]
["bitfinex","BTCUSD",1743631285329,0.011825,84564.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743631285330,0.58441017,84590.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631285507,0.011823,84578.0,84572.0,0.011824]
["bitfinex","BTCUSD",1743631285709,0.34,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743631285971,0.576465,84579.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743631286149,0.34,84577.0,84575.0,0.236475]
["bitfinex","BTCUSD",1743631286359,0.15516,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743631286534,0.49516,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1743631286735,0.011821,84590.0,84580.0,0.248282]
["bitfinex","BTCUSD",1743631287086,0.34,84588.0,84564.0,0.236506]
["bitfinex","BTCUSD",1743631287296,0.34,84572.0,84570.0,0.23649]
["bitfinex","BTCUSD",1743631287642,0.34,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743631288073,0.34046217,84572.0,84568.0,0.011824]
["bitfinex","BTCUSD",1743631288267,0.58877117,84572.0,84567.0,0.236496]
["bitfinex","BTCUSD",1743631288468,0.236505,84565.0,84559.0,0.236518]
["bitfinex","BTCUSD",1743631288644,0.236494,84569.0,84563.0,0.011825]
["bitfinex","BTCUSD",1743631288849,0.236501,84566.0,84558.0,0.011826]
["bitfinex","BTCUSD",1743631289115,0.236507,84564.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743631289243,0.248329,84565.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743631289444,0.236507,84564.0,84560.0,0.236518]
["bitfinex","BTCUSD",1743631289860,0.236507,84564.0,84561.0,0.236514]
["bitfinex","BTCUSD",1743631290506,0.24833,84565.0,84562.0,0.236512]
["bitfinex","BTCUSD",1743631290860,0.236504,84565.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743631291268,0.011824,84567.0,84562.0,0.248337]
["bitfinex","BTCUSD",1743631291472,0.236507,84564.0,84561.0,0.236513]
["bitfinex","BTCUSD",1743631291699,0.011824,84568.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743631291849,0.39158717,84572.0,84564.0,0.011825]
["bitfinex","BTCUSD",1743631292049,0.39158717,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631292050,0.49510217,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631292462,0.34046217,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631293558,0.00046217,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631295050,0.00080017,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631296419,0.00080017,84572.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743631296420,0.236504,84565.0,84556.0,0.011826]
["bitfinex","BTCUSD",1743631296629,0.248318,84569.0,84561.0,0.011825]
["bitfinex","BTCUSD",1743631296839,0.236492,84570.0,84566.0,0.236501]
["bitfinex","BTCUSD",1743631297240,0.236488,84571.0,84566.0,0.011825]
["bitfinex","BTCUSD",1743631297457,0.00080017,84572.0,84568.0,0.248319]
["bitfinex","BTCUSD",1743631297674,0.23728417,84572.0,84569.0,0.236492]
["bitfinex","BTCUSD",1743631298071,0.00080017,84572.0,84569.0,0.236492]
["bitfinex","BTCUSD",1743631298278,0.00080017,84572.0,84570.0,0.236489]
["bitfinex","BTCUSD",1743631298877,0.00080017,84572.0,84570.0,0.248313]
["bitfinex","BTCUSD",1743631299075,0.00080017,84572.0,84571.0,0.011824]
["bitfinex","BTCUSD",1743631300078,0.011824,84568.0,84562.0,0.011825]
["bitfinex","BTCUSD",1743631300372,0.236489,84571.0,84567.0,0.236497]
["bitfinex","BTCUSD",1743631300581,0.011826,84558.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743631300746,0.588364,84553.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743631300945,0.588364,84553.0,84540.0,0.2367427]
["bitfinex","BTCUSD",1743631300946,0.588364,84553.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631301502,0.588364,84553.0,84540.0,0.2367427]
["bitfinex","BTCUSD",1743631301809,0.588364,84553.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631302175,0.7051196,84553.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631306523,0.7051196,84553.0,84540.0,0.2367407]
["bitfinex","BTCUSD",1743631306679,0.7051196,84553.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631307306,0.588364,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743631307530,0.15232,84553.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631307709,0.15232,84554.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631308114,0.011826,84556.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631308274,0.15232,84555.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631308474,0.236536,84554.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631308942,0.248362,84554.0,84550.0,0.236544]
["bitfinex","BTCUSD",1743631309520,0.000338,84564.0,84558.0,0.248349]
["bitfinex","BTCUSD",1743631309729,0.000338,84564.0,84563.0,0.248335]
["bitfinex","BTCUSD",1743631311050,0.011826,84554.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631311255,0.011826,84559.0,84552.0,0.011996]
["bitfinex","BTCUSD",1743631311451,0.23653,84556.0,84552.0,0.011996]
["bitfinex","BTCUSD",1743631311699,0.011826,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631312077,0.351826,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631312297,0.4685816,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631312765,0.34,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631313240,0.164146,84558.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631313241,0.576537,84554.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631313441,0.588362,84554.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631313820,0.011826,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631315149,0.15232,84558.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631315348,0.34,84558.0,84556.0,0.236529]
["bitfinex","BTCUSD",1743631315551,0.34,84558.0,84555.0,0.248355]
["bitfinex","BTCUSD",1743631315552,0.15232,84557.0,84555.0,0.248355]
["bitfinex","BTCUSD",1743631315928,0.236535,84555.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631316129,0.236538,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631316337,0.243364,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631316535,0.583364,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631316711,0.7001196,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631317792,0.75966045,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631319363,0.76845105,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631320294,0.248358,84556.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631320474,0.248364,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631320679,0.3651196,84553.0,84552.0,0.000169]
["bitfinex","BTCUSD",1743631322086,0.3651196,84553.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631322087,0.588399,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631322330,1.65637545,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631323522,1.65683733,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631323932,1.6683777,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631324699,1.69037261,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631325237,1.42743276,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631325459,1.35985579,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631325866,1.69985579,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631326485,1.69989579,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631326833,1.67790088,84541.0,84540.0,0.0001687]
["bitfinex","BTCUSD",1743631327037,0.34,84535.0,84532.0,0.23433628]
["bitfinex","BTCUSD",1743631327239,0.00046188,84541.0,84539.0,0.236575]
["bitfinex","BTCUSD",1743631327417,0.15236,84540.0,84539.0,0.236575]
["bitfinex","BTCUSD",1743631327826,0.00046188,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1743631328029,0.000338,84560.0,84558.0,0.236522]
["bitfinex","BTCUSD",1743631328231,0.000338,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1743631328399,0.000338,84560.0,84559.0,0.248347]
["bitfinex","BTCUSD",1743631328596,0.000338,84560.0,84557.0,0.236525]
["bitfinex","BTCUSD",1743631328961,0.000338,84560.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743631330512,0.000338,84560.0,84558.0,0.236521]
["bitfinex","BTCUSD",1743631330717,0.000338,84560.0,84559.0,0.011826]
["bitfinex","BTCUSD",1743631331646,0.000338,84560.0,84558.0,0.248347]
["bitfinex","BTCUSD",1743631331843,0.000338,84560.0,84556.0,0.236523]
["bitfinex","BTCUSD",1743631332050,0.011827,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743631332249,0.011828,84541.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631332450,0.351828,84541.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631333900,0.4685836,84541.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631334578,0.236544,84551.0,84544.0,0.011828]
["bitfinex","BTCUSD",1743631334945,0.34,84551.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743631335119,0.34,84551.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631335120,0.15292,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631335321,0.16198839,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631335522,0.16198839,84550.0,84548.0,0.236551]
["bitfinex","BTCUSD",1743631335761,0.16198839,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743631335890,0.00906839,84550.0,84549.0,0.011827]
["bitfinex","BTCUSD",1743631336091,0.00906839,84550.0,84549.0,0.1285826]
["bitfinex","BTCUSD",1743631336925,0.000338,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743631337445,0.236857,84560.0,84554.0,0.011826]
["bitfinex","BTCUSD",1743631337705,0.236857,84560.0,84551.0,0.011827]
["bitfinex","BTCUSD",1743631337706,0.011827,84550.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743631337884,0.248368,84552.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631338059,0.236544,84551.0,84548.0,0.23655]
["bitfinex","BTCUSD",1743631338237,0.236544,84551.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631338445,0.236547,84550.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631338864,0.248368,84552.0,84547.0,0.236553]
["bitfinex","BTCUSD",1743631339063,0.011826,84553.0,84547.0,0.24838]
["bitfinex","BTCUSD",1743631339223,0.248362,84554.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743631339429,0.011826,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743631339652,0.011826,84553.0,84461.0,0.05970236]
["bitfinex","BTCUSD",1743631339653,0.011827,84546.0,84540.0,0.01187433]
["bitfinex","BTCUSD",1743631339992,0.236552,84548.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743631340211,0.236552,84548.0,84544.0,0.236563]
["bitfinex","BTCUSD",1743631340347,0.236552,84548.0,84543.0,0.248392]
["bitfinex","BTCUSD",1743631340348,0.236555,84547.0,84543.0,0.248392]
["bitfinex","BTCUSD",1743631340526,0.23656,84545.0,84541.0,0.236571]
["bitfinex","BTCUSD",1743631340732,0.011827,84547.0,84543.0,0.236565]
["bitfinex","BTCUSD",1743631340733,0.248383,84547.0,84543.0,0.236565]
["bitfinex","BTCUSD",1743631341141,0.15232,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1743631341573,0.236563,84544.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631341793,0.23657,84542.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631342414,0.248399,84541.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631342683,0.588399,84541.0,84540.0,4.633e-05]
["bitfinex","BTCUSD",1743631344089,0.34,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631344386,0.34,84547.0,84543.0,0.248392]
["bitfinex","BTCUSD",1743631344590,0.248399,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631345357,0.236569,84542.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631345555,0.248399,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631351408,0.588399,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631352265,0.8175324,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631352620,0.72870253,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631352931,0.7051546,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631353368,0.77568278,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631354025,0.72710454,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631354226,0.76270894,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631354518,0.87946454,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631354937,0.74779633,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631355141,0.90015633,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631355378,0.74779633,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631355578,0.78340073,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631355750,0.52331965,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631356114,0.26753065,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631356315,0.27935865,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631356551,0.25740871,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631356961,0.248399,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631357171,0.0458,84577.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743631357381,0.15236,84554.0,84548.0,0.236548]
["bitfinex","BTCUSD",1743631357587,0.15236,84554.0,84549.0,0.236548]
["bitfinex","BTCUSD",1743631357811,0.15236,84554.0,84549.0,0.248375]
["bitfinex","BTCUSD",1743631357987,0.15236,84554.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743631359153,0.012165,84551.0,84543.0,0.011828]
["bitfinex","BTCUSD",1743631359362,0.012165,84551.0,84545.0,0.236559]
["bitfinex","BTCUSD",1743631359565,0.000338,84551.0,84547.0,0.236552]
["bitfinex","BTCUSD",1743631359743,0.000338,84551.0,84550.0,0.011827]
["bitfinex","BTCUSD",1743631361216,0.000338,84551.0,84550.0,0.1285826]
["bitfinex","BTCUSD",1743631361854,0.011827,84548.0,84542.0,0.011828]
["bitfinex","BTCUSD",1743631362088,0.011827,84548.0,84540.0,0.23678733]
["bitfinex","BTCUSD",1743631362089,0.000338,84551.0,84546.0,0.011827]
["bitfinex","BTCUSD",1743631362256,0.236547,84550.0,84547.0,0.236554]
["bitfinex","BTCUSD",1743631362461,0.236883,84551.0,84548.0,0.236552]
["bitfinex","BTCUSD",1743631362665,0.236549,84549.0,84545.0,0.236559]
["bitfinex","BTCUSD",1743631362880,0.012165,84551.0,84545.0,0.248387]
["bitfinex","BTCUSD",1743631363069,0.012165,84551.0,84546.0,0.236557]
["bitfinex","BTCUSD",1743631363271,0.236571,84541.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743631363430,0.248399,84541.0,84531.0,0.0002]
["bitfinex","BTCUSD",1743631363916,0.248399,84541.0,84532.0,0.011829]
["bitfinex","BTCUSD",1743631364232,0.248399,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1743631364437,0.011828,84544.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743631364438,0.34,84544.0,84539.0,0.011828]
["bitfinex","BTCUSD",1743631364625,0.15232,84543.0,84542.0,0.236566]
["bitfinex","BTCUSD",1743631364830,0.15232,84543.0,84541.0,0.236566]
["bitfinex","BTCUSD",1743631365042,0.15232,84543.0,84542.0,0.236568]
["bitfinex","BTCUSD",1743631365196,0.15232,84543.0,84541.0,0.248399]
["bitfinex","BTCUSD",1743631365610,0.388886,84543.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631366283,0.588399,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631368178,0.7051546,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631369163,0.71676015,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631369388,0.7051546,84541.0,84540.0,0.00021533]
["bitfinex","BTCUSD",1743631370050,0.7051546,84541.0,84540.0,3.3e-07]
["bitfinex","BTCUSD",1743631370051,0.89595558,84541.0,84540.0,3.3e-07]
["bitfinex","BTCUSD",1743631370446,0.588425,84532.0,84519.0,0.0001689]
["bitfinex","BTCUSD",1743631370660,1.70156145,84532.0,84531.0,8.8e-07]
["bitfinex","BTCUSD",1743631370895,1.72656145,84532.0,84531.0,8.8e-07]
["bitfinex","BTCUSD",1743631371049,1.84330546,84532.0,84531.0,8.8e-07]
["bitfinex","BTCUSD",1743631372277,1.70156145,84532.0,84531.0,8.8e-07]
["bitfinex","BTCUSD",1743631374218,0.588461,84520.0,84519.0,7.8e-07]
["bitfinex","BTCUSD",1743631374438,0.87257936,84520.0,84519.0,7.8e-07]
["bitfinex","BTCUSD",1743631374849,0.88135227,84520.0,84519.0,7.8e-07]
["bitfinex","BTCUSD",1743631375012,0.99809628,84520.0,84519.0,7.8e-07]
["bitfinex","BTCUSD",1743631375211,0.58849,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631375452,0.71978645,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631378226,0.87214645,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631379614,0.71978645,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631379977,0.58849,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631380183,0.8576056,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631380866,0.87214645,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631381033,0.8940461,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631381411,0.87950525,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631382072,0.8576056,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631382277,0.87214645,84510.0,84509.0,6.8e-07]
["bitfinex","BTCUSD",1743631382480,0.011834,84502.0,84501.0,6.8e-07]
["bitfinex","BTCUSD",1743631382704,0.05137485,84501.0,84500.0,0.04930858]
["bitfinex","BTCUSD",1743631382857,0.48313045,84501.0,84500.0,0.04930858]
["bitfinex","BTCUSD",1743631383046,0.4685896,84501.0,84500.0,0.04930858]
["bitfinex","BTCUSD",1743631383632,0.59987446,84501.0,84500.0,0.04930858]
["bitfinex","BTCUSD",1743631384069,0.48313045,84501.0,84500.0,0.04930858]
["bitfinex","BTCUSD",1743631384479,0.50813045,84501.0,84500.0,5.8e-07]
["bitfinex","BTCUSD",1743631384680,0.5300244,84501.0,84500.0,5.8e-07]
["bitfinex","BTCUSD",1743631385909,0.5310244,84501.0,84500.0,5.8e-07]
["bitfinex","BTCUSD",1743631386108,0.64776841,84501.0,84500.0,5.8e-07]
["bitfinex","BTCUSD",1743631386462,0.64776841,84501.0,84476.0,0.0001689]
["bitfinex","BTCUSD",1743631386463,0.588587,84477.0,84476.0,0.0001689]
["bitfinex","BTCUSD",1743631386711,0.87228345,84477.0,84476.0,0.0001689]
["bitfinex","BTCUSD",1743631387362,0.0101738,84447.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743631387567,0.588705,84437.0,84391.0,0.0481]
["bitfinex","BTCUSD",1743631387780,1.64909485,84437.0,84404.0,0.011847]
["bitfinex","BTCUSD",1743631387988,1.64909485,84437.0,84402.0,0.236959]
["bitfinex","BTCUSD",1743631388192,1.66072055,84437.0,84436.0,0.10379256]
["bitfinex","BTCUSD",1743631388396,1.69074558,84437.0,84436.0,0.10379256]
["bitfinex","BTCUSD",1743631388802,1.67620473,84437.0,84436.0,0.10379256]
["bitfinex","BTCUSD",1743631389008,1.67620473,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631389009,0.62220913,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631389209,0.50210273,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631389420,0.48836933,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631389629,0.50021233,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631389838,0.41841461,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631390243,0.06657161,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631390456,0.07841461,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631390869,0.79289876,84437.0,84436.0,4.632e-05]
["bitfinex","BTCUSD",1743631391267,0.588767,84416.0,84411.0,0.0002]
["bitfinex","BTCUSD",1743631391476,0.588767,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631391624,0.7055226,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631392232,0.72006345,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631392840,0.34,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631393097,0.351846,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631393297,0.4686016,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631393475,0.351846,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631393896,0.4686016,84416.0,84415.0,0.00063236]
["bitfinex","BTCUSD",1743631394298,0.01031241,84401.0,84383.0,0.0123741]
["bitfinex","BTCUSD",1743631394511,0.01031241,84401.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631394961,0.011848,84397.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631395624,0.01185,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631396015,0.4686056,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631397668,0.34,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631397870,0.35185,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631398320,0.4686056,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631399790,0.48314645,84386.0,84385.0,4.634e-05]
["bitfinex","BTCUSD",1743631400153,0.48314645,84386.0,84385.0,3.4e-07]
["bitfinex","BTCUSD",1743631401382,0.89774645,84386.0,84385.0,3.4e-07]
["bitfinex","BTCUSD",1743631402590,0.01185,84384.0,84383.0,4e-05]
["bitfinex","BTCUSD",1743631402799,0.011855,84352.0,84351.0,0.000369]
["bitfinex","BTCUSD",1743631403002,0.194295,84352.0,84351.0,0.00050802]
["bitfinex","BTCUSD",1743631403381,0.431396,84352.0,84351.0,0.00050802]
["bitfinex","BTCUSD",1743631404016,0.98656347,84352.0,84315.0,0.00740742]
["bitfinex","BTCUSD",1743631404219,0.60355885,84331.0,84330.0,2.9e-07]
["bitfinex","BTCUSD",1743631404441,1.31561831,84331.0,84330.0,2.9e-07]
["bitfinex","BTCUSD",1743631404696,1.31561831,84331.0,84321.0,2.9e-07]
["bitfinex","BTCUSD",1743631404697,0.5875083,84322.0,84321.0,2.9e-07]
["bitfinex","BTCUSD",1743631404902,0.5875083,84322.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631404903,0.249107,84301.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631405149,0.8882626,84301.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631405306,0.249183,84275.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743631405500,0.249204,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1743631405721,0.249204,84268.0,84267.0,0.00922825]
["bitfinex","BTCUSD",1743631405928,0.01033165,84232.0,84220.0,0.08926661]
["bitfinex","BTCUSD",1743631406327,0.59948275,84230.0,84220.0,0.08926661]
["bitfinex","BTCUSD",1743631406529,0.58761075,84250.0,84246.0,0.249266]
["bitfinex","BTCUSD",1743631406742,0.18564,84263.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743631406942,0.93836,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1743631407152,0.93836,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743631407357,0.93836,84268.0,84266.0,0.249208]
["bitfinex","BTCUSD",1743631407537,0.93836,84268.0,84265.0,0.237344]
["bitfinex","BTCUSD",1743631407712,0.93836,84268.0,84262.0,0.237354]
["bitfinex","BTCUSD",1743631407916,0.93836,84268.0,84264.0,0.237346]
["bitfinex","BTCUSD",1743631408114,0.93836,84268.0,84263.0,0.237349]
["bitfinex","BTCUSD",1743631408492,0.93836,84268.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631408699,0.93836,84268.0,84267.0,0.23734]
["bitfinex","BTCUSD",1743631408907,1.12372,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1743631409111,1.12372,84268.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631410334,1.12372,84268.0,84264.0,0.01200597]
["bitfinex","BTCUSD",1743631410534,1.135586,84268.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631410769,0.249213,84265.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631410931,0.3659686,84265.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631411134,1.12372,84268.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631411337,0.249213,84265.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631411534,0.7059686,84265.0,84264.0,0.00013897]
["bitfinex","BTCUSD",1743631411880,1.13357331,84265.0,84264.0,9.7e-07]
["bitfinex","BTCUSD",1743631412035,0.249343,84221.0,84212.0,0.0493]
["bitfinex","BTCUSD",1743631412219,0.433743,84221.0,84220.0,0.08972823]
["bitfinex","BTCUSD",1743631412443,0.433743,84221.0,84220.0,0.09797435]
["bitfinex","BTCUSD",1743631412622,0.433743,84221.0,84220.0,0.08972823]
["bitfinex","BTCUSD",1743631413424,0.9837396,84221.0,84220.0,0.08972823]
["bitfinex","BTCUSD",1743631413633,0.589358,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1743631413812,2.07303734,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1743631414011,2.05849649,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1743631414211,1.53686289,84216.0,84215.0,5e-07]
["bitfinex","BTCUSD",1743631414416,1.53686289,84216.0,84215.0,0.2374875]
["bitfinex","BTCUSD",1743631414417,0.93932,84216.0,84215.0,0.2374875]
["bitfinex","BTCUSD",1743631414705,0.93932,84216.0,84215.0,0.2493615]
["bitfinex","BTCUSD",1743631414923,0.93932,84216.0,84215.0,0.00876282]
["bitfinex","BTCUSD",1743631415083,1.82701536,84216.0,84215.0,0.00876282]
["bitfinex","BTCUSD",1743631415298,2.12804526,84216.0,84215.0,0.00876282]
["bitfinex","BTCUSD",1743631415521,0.589369,84212.0,84211.0,0.2]
["bitfinex","BTCUSD",1743631415652,0.589369,84212.0,84211.0,0.19892581]
["bitfinex","BTCUSD",1743631415653,0.38066545,84212.0,84211.0,0.19892581]
["bitfinex","BTCUSD",1743631416095,1.53682289,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1743631416369,0.93932,84216.0,84215.0,0.25832028]
["bitfinex","BTCUSD",1743631417197,0.00046016,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743631417457,0.00046016,84221.0,84220.0,0.25822363]
["bitfinex","BTCUSD",1743631418050,0.00046016,84221.0,84220.0,0.00887763]
["bitfinex","BTCUSD",1743631418250,0.24980316,84221.0,84220.0,0.00887763]
["bitfinex","BTCUSD",1743631418442,0.249358,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631418681,0.3661136,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631419361,1.13371734,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631420785,1.14258411,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631421014,1.25932812,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631421515,1.14258411,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631422326,1.32682411,84216.0,84215.0,0.0001689]
["bitfinex","BTCUSD",1743631424926,0.2494,84202.0,84190.0,0.01]
["bitfinex","BTCUSD",1743631425132,1.3063956,84202.0,84190.0,0.01]
["bitfinex","BTCUSD",1743631426616,1.4886756,84202.0,84190.0,0.01]
["bitfinex","BTCUSD",1743631426805,1.3063956,84202.0,84190.0,0.01]
["bitfinex","BTCUSD",1743631427013,1.12256,84202.0,84200.0,0.041]
["bitfinex","BTCUSD",1743631427206,1.12256,84202.0,84193.0,0.011877]
["bitfinex","BTCUSD",1743631427421,0.23753,84200.0,84194.0,0.00983326]
["bitfinex","BTCUSD",1743631427624,1.12256,84202.0,84194.0,0.24737926]
["bitfinex","BTCUSD",1743631427842,1.12256,84202.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743631428052,0.94024,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1743631428265,0.41306289,84204.0,84203.0,0.249397]
["bitfinex","BTCUSD",1743631428705,0.41306289,84204.0,84203.0,0.25907495]
["bitfinex","BTCUSD",1743631430394,0.00046016,84221.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743631430589,0.193673,84220.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743631430787,0.431147,84220.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743631431014,0.237476,84219.0,84212.0,0.237495]
["bitfinex","BTCUSD",1743631431226,0.1818,84220.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743631431393,0.237476,84219.0,84213.0,0.00964415]
["bitfinex","BTCUSD",1743631431593,0.23748,84218.0,84213.0,0.00964415]
["bitfinex","BTCUSD",1743631431795,0.23748,84218.0,84211.0,0.237496]
["bitfinex","BTCUSD",1743631432010,0.011873,84219.0,84212.0,0.00964101]
["bitfinex","BTCUSD",1743631432204,0.01233316,84221.0,84212.0,0.00964101]
["bitfinex","BTCUSD",1743631432205,0.00046016,84221.0,84220.0,0.011873]
["bitfinex","BTCUSD",1743631432406,0.00046016,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743631432620,0.00046016,84221.0,84220.0,0.37558585]
["bitfinex","BTCUSD",1743631433853,0.00046016,84221.0,84220.0,0.00948425]
["bitfinex","BTCUSD",1743631434052,0.00046016,84221.0,84220.0,0.25883025]
["bitfinex","BTCUSD",1743631434340,0.00046016,84221.0,84220.0,0.249346]
["bitfinex","BTCUSD",1743631434549,0.00046016,84221.0,84220.0,0.25903584]
["bitfinex","BTCUSD",1743631435136,0.00046016,84221.0,84220.0,0.37579144]
["bitfinex","BTCUSD",1743631436720,1.6e-07,84221.0,84220.0,0.37579144]
["bitfinex","BTCUSD",1743631440289,1.6e-07,84221.0,84220.0,0.42419144]
["bitfinex","BTCUSD",1743631440489,0.01175364,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1743631440689,0.94024,84274.0,84264.0,0.249216]
["bitfinex","BTCUSD",1743631440899,0.17852,84268.0,84264.0,0.25863172]
["bitfinex","BTCUSD",1743631441312,0.0002,84279.0,84264.0,0.25863172]
["bitfinex","BTCUSD",1743631441726,0.0002,84279.0,84264.0,0.25869755]
["bitfinex","BTCUSD",1743631442381,0.0002,84279.0,84264.0,0.24683055]
["bitfinex","BTCUSD",1743631442612,0.0002,84279.0,84264.0,0.00948155]
["bitfinex","BTCUSD",1743631442613,0.237322,84274.0,84264.0,0.00948155]
["bitfinex","BTCUSD",1743631442787,0.189946,84268.0,84264.0,0.00948155]
["bitfinex","BTCUSD",1743631442988,0.427286,84268.0,84264.0,6.583e-05]
["bitfinex","BTCUSD",1743631443190,0.17808,84268.0,84264.0,6.583e-05]
["bitfinex","BTCUSD",1743631443394,0.17808,84268.0,84264.0,0.00888326]
["bitfinex","BTCUSD",1743631444050,0.17808,84268.0,84264.0,0.02075026]
["bitfinex","BTCUSD",1743631445390,0.17768,84280.0,84264.0,0.13750586]
["bitfinex","BTCUSD",1743631445596,8e-07,84265.0,84264.0,0.139879]
["bitfinex","BTCUSD",1743631446101,1.1178,84292.0,84278.0,0.249174]
["bitfinex","BTCUSD",1743631446270,0.17756,84292.0,84278.0,0.3659296]
["bitfinex","BTCUSD",1743631446476,0.0003382,84306.0,84278.0,0.3744873]
["bitfinex","BTCUSD",1743631446694,0.0003382,84306.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743631446899,0.0003382,84306.0,84297.0,0.237254]
["bitfinex","BTCUSD",1743631447101,0.0003382,84306.0,84305.0,0.02029402]
["bitfinex","BTCUSD",1743631447373,0.0003382,84306.0,84305.0,0.1286166]
["bitfinex","BTCUSD",1743631447580,2e-07,84306.0,84305.0,0.14588025]
["bitfinex","BTCUSD",1743631447753,0.17816,84339.0,84338.0,0.248998]
["bitfinex","BTCUSD",1743631447987,0.0002,84339.0,84335.0,0.011857]
["bitfinex","BTCUSD",1743631448187,0.0002,84339.0,84338.0,0.01972614]
["bitfinex","BTCUSD",1743631448388,0.00066072,84339.0,84338.0,0.011857]
["bitfinex","BTCUSD",1743631448545,0.00066072,84339.0,84338.0,0.13645044]
["bitfinex","BTCUSD",1743631448946,0.00066072,84339.0,84338.0,0.14540712]
["bitfinex","BTCUSD",1743631449611,0.0003378,84350.0,84338.0,0.14540712]
["bitfinex","BTCUSD",1743631449612,0.0003378,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743631449819,0.0003378,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743631450025,0.0003378,84350.0,84349.0,0.25634594]
["bitfinex","BTCUSD",1743631450230,0.0003378,84350.0,84349.0,0.37310154]
["bitfinex","BTCUSD",1743631451564,0.0003378,84350.0,84349.0,0.25634594]
["bitfinex","BTCUSD",1743631451740,0.0003378,84350.0,84349.0,0.00738094]
["bitfinex","BTCUSD",1743631451934,0.0003378,84350.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631451935,0.237134,84341.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631452163,0.248994,84339.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631452385,0.3657496,84339.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631453203,0.1167556,84339.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631453429,0.284012,84349.0,84338.0,6.583e-05]
["bitfinex","BTCUSD",1743631453645,0.1167556,84348.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743631453847,0.237115,84347.0,84340.0,0.237135]
["bitfinex","BTCUSD",1743631454027,0.0469,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1743631454246,0.1784,84349.0,84348.0,0.237112]
["bitfinex","BTCUSD",1743631454404,0.1784,84349.0,84348.0,0.00645273]
["bitfinex","BTCUSD",1743631454845,0.1784,84349.0,84346.0,0.248971]
["bitfinex","BTCUSD",1743631455067,0.0003378,84350.0,84348.0,0.00645899]
["bitfinex","BTCUSD",1743631455280,0.0003378,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1743631455604,0.0003378,84350.0,84349.0,0.25529878]
["bitfinex","BTCUSD",1743631456658,0.0003378,84350.0,84349.0,0.00633378]
["bitfinex","BTCUSD",1743631456971,0.0003378,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1743631457172,0.0003378,84350.0,84349.0,0.01818565]
["bitfinex","BTCUSD",1743631458018,8e-07,84350.0,84349.0,0.02055667]
["bitfinex","BTCUSD",1743631458244,8e-07,84350.0,84349.0,0.01818565]
["bitfinex","BTCUSD",1743631459991,8e-07,84350.0,84349.0,0.02055648]
["bitfinex","BTCUSD",1743631460188,5e-07,84352.0,84351.0,0.011855]
["bitfinex","BTCUSD",1743631460392,5e-07,84352.0,84351.0,0.1286106]
["bitfinex","BTCUSD",1743631460666,5e-07,84352.0,84351.0,0.13722592]
["bitfinex","BTCUSD",1743631462895,5e-07,84352.0,84351.0,0.14222592]
["bitfinex","BTCUSD",1743631463225,5e-07,84369.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743631463353,0.0003374,84386.0,84368.0,0.248908]
["bitfinex","BTCUSD",1743631463354,9e-07,84386.0,84385.0,0.248858]
["bitfinex","BTCUSD",1743631463731,9e-07,84386.0,84385.0,0.3656136]
["bitfinex","BTCUSD",1743631463989,9e-07,84386.0,84385.0,0.37173166]
["bitfinex","BTCUSD",1743631464195,9e-07,84399.0,84398.0,0.24882]
["bitfinex","BTCUSD",1743631464372,9e-07,84399.0,84398.0,0.3655756]
["bitfinex","BTCUSD",1743631464550,9e-07,84399.0,84398.0,0.38047823]
["bitfinex","BTCUSD",1743631464722,9e-07,84399.0,84398.0,0.26372263]
["bitfinex","BTCUSD",1743631465127,9e-07,84399.0,84398.0,0.38047823]
["bitfinex","BTCUSD",1743631465621,0.0003382,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1743631465976,0.0003382,84424.0,84423.0,0.2548401]
["bitfinex","BTCUSD",1743631466743,0.0003382,84424.0,84423.0,0.2429951]
["bitfinex","BTCUSD",1743631466968,0.00079949,84424.0,84423.0,0.0060931]
["bitfinex","BTCUSD",1743631467189,0.00079949,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743631467402,0.00079949,84424.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743631467701,0.00079949,84424.0,84422.0,0.236903]
["bitfinex","BTCUSD",1743631468015,0.00079949,84424.0,84423.0,0.011845]
["bitfinex","BTCUSD",1743631468422,0.00079949,84424.0,84423.0,0.01739976]
["bitfinex","BTCUSD",1743631468857,0.00079949,84424.0,84423.0,0.00555476]
["bitfinex","BTCUSD",1743631469046,0.00079949,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743631469205,0.17464,84423.0,84421.0,0.236906]
["bitfinex","BTCUSD",1743631469603,0.17464,84423.0,84417.0,0.248763]
["bitfinex","BTCUSD",1743631469604,0.011845,84420.0,84407.0,0.011847]
["bitfinex","BTCUSD",1743631469828,0.011845,84417.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743631470028,0.1167556,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743631470211,0.3655256,84416.0,84408.0,0.011847]
["bitfinex","BTCUSD",1743631470387,0.236925,84415.0,84409.0,0.23694]
["bitfinex","BTCUSD",1743631470592,0.17444,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1743631470853,0.012044,84429.0,84423.0,0.236902]
["bitfinex","BTCUSD",1743631471082,0.17479949,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1743631472220,0.17447949,84424.0,84418.0,0.011845]
["bitfinex","BTCUSD",1743631472638,0.17447949,84424.0,84419.0,0.011845]
["bitfinex","BTCUSD",1743631472837,0.236917,84418.0,84411.0,0.011846]
["bitfinex","BTCUSD",1743631473041,0.011845,84419.0,84413.0,0.248774]
["bitfinex","BTCUSD",1743631473310,0.236925,84415.0,84405.0,0.011847]
["bitfinex","BTCUSD",1743631473457,0.248768,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1743631473675,0.236922,84416.0,84411.0,0.236934]
["bitfinex","BTCUSD",1743631474014,0.011846,84412.0,84402.0,0.248807]
["bitfinex","BTCUSD",1743631474235,0.011846,84412.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743631474236,0.011847,84406.0,84396.0,0.011848]
["bitfinex","BTCUSD",1743631474417,0.17324,84405.0,84399.0,0.236968]
["bitfinex","BTCUSD",1743631474553,0.17324,84405.0,84400.0,0.236966]
["bitfinex","BTCUSD",1743631474752,0.17324,84405.0,84401.0,0.00514378]
["bitfinex","BTCUSD",1743631475024,0.173,84404.0,84401.0,0.011848]
["bitfinex","BTCUSD",1743631475224,0.1167556,84412.0,84408.0,0.236942]
["bitfinex","BTCUSD",1743631475433,0.236888,84428.0,84422.0,0.236902]
["bitfinex","BTCUSD",1743631475640,0.17284,84423.0,84419.0,0.236912]
["bitfinex","BTCUSD",1743631475787,0.409745,84423.0,84416.0,0.011846]
["bitfinex","BTCUSD",1743631475995,0.409745,84423.0,84417.0,0.236918]
["bitfinex","BTCUSD",1743631476575,0.248765,84417.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743631476803,0.236924,84415.0,84411.0,0.236935]
["bitfinex","BTCUSD",1743631477009,0.248758,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743631477010,0.011845,84420.0,84412.0,0.011846]
["bitfinex","BTCUSD",1743631477210,0.236913,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1743631477587,0.248764,84417.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743631477819,0.011845,84417.0,84411.0,0.236933]
["bitfinex","BTCUSD",1743631478038,0.011845,84417.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743631478039,0.0079209,84417.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743631478148,0.02194721,84416.0,84412.0,0.236931]
["bitfinex","BTCUSD",1743631478354,0.02194721,84416.0,84413.0,0.23693]
["bitfinex","BTCUSD",1743631478578,0.02194721,84416.0,84386.0,0.0089293]
["bitfinex","BTCUSD",1743631478579,0.011846,84414.0,84386.0,0.0089293]
["bitfinex","BTCUSD",1743631478825,0.236947,84407.0,84401.0,0.236962]
["bitfinex","BTCUSD",1743631479014,0.248814,84400.0,84381.0,0.011851]
["bitfinex","BTCUSD",1743631479193,0.248814,84400.0,84389.0,0.011849]
["bitfinex","BTCUSD",1743631479513,0.248814,84400.0,84387.0,0.01185]
["bitfinex","BTCUSD",1743631479729,0.3655696,84400.0,84385.0,0.01185]
["bitfinex","BTCUSD",1743631479855,0.78655339,84400.0,84378.0,0.237028]
["bitfinex","BTCUSD",1743631480052,0.3734905,84400.0,84381.0,0.237019]
["bitfinex","BTCUSD",1743631480260,0.39543771,84400.0,84379.0,0.237024]
["bitfinex","BTCUSD",1743631480478,0.39543771,84400.0,84381.0,0.24887]
["bitfinex","BTCUSD",1743631481010,0.39543771,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743631481011,0.02986811,84400.0,84398.0,0.011848]
["bitfinex","BTCUSD",1743631481226,0.14662371,84400.0,84396.0,0.236977]
["bitfinex","BTCUSD",1743631481428,0.16784329,84400.0,84399.0,0.00476346]
["bitfinex","BTCUSD",1743631481626,0.20298256,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631482026,0.07437896,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631482240,0.20298256,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631482493,0.20298256,84400.0,84399.0,0.00476346]
["bitfinex","BTCUSD",1743631482687,0.20298256,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631483043,0.16784329,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631483653,0.63099907,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631483836,0.52238414,84400.0,84399.0,0.0001687]
["bitfinex","BTCUSD",1743631484053,0.011851,84377.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743631484259,0.17052,84376.0,84371.0,0.237047]
["bitfinex","BTCUSD",1743631484492,0.237037,84375.0,84372.0,0.00458225]
["bitfinex","BTCUSD",1743631484940,0.17052,84376.0,84373.0,0.00458537]
["bitfinex","BTCUSD",1743631484941,0.23704,84374.0,84373.0,0.00458537]
["bitfinex","BTCUSD",1743631485212,0.4441988,84376.0,84373.0,6.583e-05]
["bitfinex","BTCUSD",1743631485470,0.1953128,84376.0,84374.0,0.24889]
["bitfinex","BTCUSD",1743631485870,0.1953128,84376.0,84375.0,0.0166124]
["bitfinex","BTCUSD",1743631486073,0.0247928,84376.0,84375.0,0.0166124]
["bitfinex","BTCUSD",1743631486294,0.0247928,84376.0,84375.0,0.13573841]
["bitfinex","BTCUSD",1743631486437,0.0247928,84376.0,84375.0,0.18333841]
["bitfinex","BTCUSD",1743631486636,0.0247928,84376.0,84375.0,0.19215393]
["bitfinex","BTCUSD",1743631486840,0.00937158,84376.0,84375.0,0.19215393]
["bitfinex","BTCUSD",1743631488306,5.8e-07,84376.0,84375.0,0.19215393]
["bitfinex","BTCUSD",1743631488517,0.0079209,84400.0,84399.0,0.011848]
["bitfinex","BTCUSD",1743631488762,0.0079209,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1743631488927,0.0079209,84400.0,84399.0,0.25342873]
["bitfinex","BTCUSD",1743631489702,0.0079209,84400.0,84399.0,0.25349456]
["bitfinex","BTCUSD",1743631495002,0.2567349,84400.0,84399.0,0.00467756]
["bitfinex","BTCUSD",1743631495206,0.3734905,84400.0,84399.0,0.00467756]
["bitfinex","BTCUSD",1743631495417,0.3734905,84400.0,84399.0,6.583e-05]
["bitfinex","BTCUSD",1743631497103,0.4224905,84400.0,84399.0,6.583e-05]
["bitfinex","BTCUSD",1743631498307,0.4224905,84400.0,84399.0,3.5e-06]
["bitfinex","BTCUSD",1743631498505,0.77703135,84400.0,84399.0,3.5e-06]
["bitfinex","BTCUSD",1743631498707,0.248885,84376.0,84375.0,0.0001687]
["bitfinex","BTCUSD",1743631498924,0.5336406,84376.0,84375.0,0.00023435]
["bitfinex","BTCUSD",1743631500476,0.96124434,84376.0,84375.0,0.00023435]
["bitfinex","BTCUSD",1743631500680,1.28670349,84376.0,84375.0,0.00023435]
["bitfinex","BTCUSD",1743631501085,1.31064407,84376.0,84375.0,0.00023435]
["bitfinex","BTCUSD",1743631501285,1.40824407,84376.0,84375.0,0.00023435]
["bitfinex","BTCUSD",1743631501719,1.40824407,84376.0,84349.0,0.0120238]
["bitfinex","BTCUSD",1743631501720,0.248962,84350.0,84349.0,0.0001688]
["bitfinex","BTCUSD",1743631501955,0.248962,84350.0,84349.0,0.00030704]
["bitfinex","BTCUSD",1743631501956,0.94606049,84350.0,84349.0,0.00030704]
["bitfinex","BTCUSD",1743631502379,0.95546022,84350.0,84349.0,0.00030704]
["bitfinex","BTCUSD",1743631502640,1.35550107,84350.0,84349.0,4e-08]
["bitfinex","BTCUSD",1743631502840,1.35550107,84350.0,84282.0,0.4146]
["bitfinex","BTCUSD",1743631502841,0.249045,84322.0,84293.0,0.0469]
["bitfinex","BTCUSD",1743631503049,0.249045,84322.0,84287.0,0.237281]
["bitfinex","BTCUSD",1743631503050,0.5389606,84322.0,84307.0,0.10309527]
["bitfinex","BTCUSD",1743631503258,0.5389606,84322.0,84321.0,0.00066072]
["bitfinex","BTCUSD",1743631503430,0.94840118,84322.0,84321.0,7.2e-07]
["bitfinex","BTCUSD",1743631503658,0.94840118,84322.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631503659,0.249107,84301.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631503867,0.72040345,84301.0,84291.0,0.0002]
["bitfinex","BTCUSD",1743631504555,0.72040345,84301.0,84290.0,0.0001687]
["bitfinex","BTCUSD",1743631504556,0.351863,84291.0,84290.0,7e-07]
["bitfinex","BTCUSD",1743631504768,0.71387945,84291.0,84290.0,7e-07]
["bitfinex","BTCUSD",1743631504980,0.011867,84265.0,84241.0,0.01187]
["bitfinex","BTCUSD",1743631505121,0.3659686,84265.0,84241.0,0.004747]
["bitfinex","BTCUSD",1743631505343,0.3659686,84265.0,84168.0,2.696971]
["bitfinex","BTCUSD",1743631505344,1.70498945,84265.0,84228.0,0.249322]
["bitfinex","BTCUSD",1743631505545,1.70498945,84265.0,84231.0,0.012072]
["bitfinex","BTCUSD",1743631505756,1.70498945,84265.0,84231.0,0.0002]
["bitfinex","BTCUSD",1743631505951,0.24931,84232.0,84231.0,0.0002]
["bitfinex","BTCUSD",1743631506296,0.24931,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631506297,0.3660656,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631506900,0.1167556,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631507429,0.1167556,84232.0,84231.0,0.04553636]
["bitfinex","BTCUSD",1743631507430,0.02511283,84232.0,84231.0,0.04553636]
["bitfinex","BTCUSD",1743631507580,0.08192021,84232.0,84231.0,0.04553636]
["bitfinex","BTCUSD",1743631507967,0.08192021,84232.0,84231.0,0.03366436]
["bitfinex","BTCUSD",1743631508175,0.09379121,84232.0,84231.0,0.00751101]
["bitfinex","BTCUSD",1743631508377,0.21054681,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631508579,0.15373943,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631508777,0.14316745,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631509005,0.1286266,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631509185,0.18724,84234.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631509387,0.18724,84234.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743631509606,0.011871,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631509787,0.1286266,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631510499,0.14316745,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631510662,0.56944817,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631511067,0.53286745,84232.0,84231.0,0.00033745]
["bitfinex","BTCUSD",1743631512129,0.53286745,84232.0,84231.0,4.5e-07]
["bitfinex","BTCUSD",1743631512329,0.011875,84207.0,84200.0,0.237527]
["bitfinex","BTCUSD",1743631512498,0.441108,84206.0,84201.0,0.0003689]
["bitfinex","BTCUSD",1743631512694,0.19172,84206.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743631512916,0.011871,84232.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743631513124,0.19164,84222.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743631513325,0.19164,84222.0,84221.0,0.249342]
["bitfinex","BTCUSD",1743631513527,0.011869,84248.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743631513770,0.011869,84248.0,84233.0,0.011871]
["bitfinex","BTCUSD",1743631513771,0.19196,84240.0,84236.0,0.011871]
["bitfinex","BTCUSD",1743631513974,0.1167556,84247.0,84242.0,0.01187]
["bitfinex","BTCUSD",1743631514146,0.19224,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743631514558,0.19224,84248.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743631514758,0.19224,84248.0,84240.0,0.249284]
["bitfinex","BTCUSD",1743631515124,0.19224,84248.0,84244.0,0.01187]
["bitfinex","BTCUSD",1743631515652,0.19224,84248.0,84246.0,0.237397]
["bitfinex","BTCUSD",1743631516125,0.19224,84248.0,84247.0,0.02191044]
["bitfinex","BTCUSD",1743631518087,0.19224,84248.0,84247.0,0.01004144]
["bitfinex","BTCUSD",1743631518294,0.19224,84248.0,84246.0,0.237397]
["bitfinex","BTCUSD",1743631518508,0.19224,84248.0,84247.0,0.02170763]
["bitfinex","BTCUSD",1743631520381,0.204109,84248.0,84247.0,0.00983863]
["bitfinex","BTCUSD",1743631520502,0.19224,84248.0,84247.0,0.00983863]
["bitfinex","BTCUSD",1743631520699,0.19224,84248.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743631520909,0.19224,84248.0,84247.0,0.01979985]
["bitfinex","BTCUSD",1743631521107,0.19224,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743631521350,0.19224,84248.0,84247.0,0.01979671]
["bitfinex","BTCUSD",1743631521958,0.441503,84248.0,84247.0,0.00792771]
["bitfinex","BTCUSD",1743631522278,0.011869,84247.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743631522449,0.3208646,84248.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743631522450,0.1167556,84246.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743631522651,0.19224,84248.0,84246.0,0.237399]
["bitfinex","BTCUSD",1743631522818,0.19224,84248.0,84247.0,0.011869]
["bitfinex","BTCUSD",1743631523034,0.19224,84248.0,84247.0,0.01979671]
["bitfinex","BTCUSD",1743631524038,0.00013807,84249.0,84248.0,0.249263]
["bitfinex","BTCUSD",1743631524390,0.00013807,84249.0,84248.0,0.00793399]
["bitfinex","BTCUSD",1743631524592,0.00013807,84249.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743631524593,0.011872,84229.0,84221.0,0.000169]
["bitfinex","BTCUSD",1743631524840,0.011871,84238.0,84221.0,0.000169]
["bitfinex","BTCUSD",1743631524841,0.011871,84238.0,84227.0,0.011872]
["bitfinex","BTCUSD",1743631525016,0.3068356,84238.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743631525218,0.19008,84238.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743631525438,0.000338,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743631526663,0.000338,84248.0,84245.0,0.01187]
["bitfinex","BTCUSD",1743631526863,0.012207,84248.0,84243.0,0.237408]
["bitfinex","BTCUSD",1743631527090,0.249602,84248.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743631527312,0.237733,84248.0,84244.0,0.237404]
["bitfinex","BTCUSD",1743631527479,0.237733,84248.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743631527480,0.237421,84239.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743631527701,0.01187,84241.0,84232.0,0.011871]
["bitfinex","BTCUSD",1743631527919,0.237412,84242.0,84238.0,0.249293]
["bitfinex","BTCUSD",1743631528106,0.237415,84241.0,84236.0,0.237424]
["bitfinex","BTCUSD",1743631528431,0.237415,84241.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743631528432,0.011871,84235.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743631528726,0.237427,84237.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743631528727,0.011871,84233.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743631528930,0.237425,84237.0,84232.0,0.237439]
["bitfinex","BTCUSD",1743631529136,0.237425,84237.0,84232.0,0.24931]
["bitfinex","BTCUSD",1743631529360,0.24934,84222.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743631529739,0.3660956,84222.0,84211.0,0.011874]
["bitfinex","BTCUSD",1743631530296,0.237454,84227.0,84222.0,0.011873]
["bitfinex","BTCUSD",1743631530671,0.237454,84227.0,84226.0,0.237454]
["bitfinex","BTCUSD",1743631530672,0.00013802,84227.0,84226.0,0.237454]
["bitfinex","BTCUSD",1743631530895,0.00013802,84227.0,84226.0,0.25591105]
["bitfinex","BTCUSD",1743631531834,0.00013802,84227.0,84226.0,0.01765411]
["bitfinex","BTCUSD",1743631532045,0.00013802,84227.0,84224.0,0.23746]
["bitfinex","BTCUSD",1743631532241,0.011873,84222.0,84221.0,0.000169]
["bitfinex","BTCUSD",1743631532396,0.24946502,84227.0,84221.0,0.000169]
["bitfinex","BTCUSD",1743631532603,0.00013802,84227.0,84224.0,0.237461]
["bitfinex","BTCUSD",1743631532802,0.00013802,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743631533446,0.00013802,84227.0,84226.0,0.01424638]
["bitfinex","BTCUSD",1743631533857,0.00013802,84227.0,84226.0,0.13100198]
["bitfinex","BTCUSD",1743631534244,0.00013802,84227.0,84226.0,0.1286276]
["bitfinex","BTCUSD",1743631534696,0.00013802,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743631535176,0.00013802,84227.0,84226.0,0.02962533]
["bitfinex","BTCUSD",1743631535379,0.00013802,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743631535578,0.00013802,84227.0,84226.0,0.02962533]
["bitfinex","BTCUSD",1743631535840,0.00013802,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743631536020,0.00013802,84227.0,84226.0,0.03848815]
["bitfinex","BTCUSD",1743631536151,0.00013802,84227.0,84226.0,0.13749042]
["bitfinex","BTCUSD",1743631536358,0.00013802,84227.0,84226.0,0.15524375]
["bitfinex","BTCUSD",1743631536758,0.00013802,84227.0,84226.0,0.01775333]
["bitfinex","BTCUSD",1743631536962,0.00013802,84227.0,84226.0,0.249328]
["bitfinex","BTCUSD",1743631537402,0.00013802,84227.0,84226.0,0.26694797]
["bitfinex","BTCUSD",1743631538266,0.00047602,84227.0,84226.0,0.26694797]
["bitfinex","BTCUSD",1743631538857,0.00047602,84227.0,84226.0,0.38370357]
["bitfinex","BTCUSD",1743631539475,0.00047602,84227.0,84226.0,0.26694797]
["bitfinex","BTCUSD",1743631539925,0.00047602,84227.0,84226.0,0.01761997]
["bitfinex","BTCUSD",1743631540131,0.00047602,84227.0,84226.0,0.02949197]
["bitfinex","BTCUSD",1743631540351,0.00047602,84227.0,84226.0,0.0409583]
["bitfinex","BTCUSD",1743631540583,0.00047602,84227.0,84226.0,0.05859371]
["bitfinex","BTCUSD",1743631540810,0.00047602,84227.0,84226.0,0.17534931]
["bitfinex","BTCUSD",1743631541039,0.00047602,84227.0,84226.0,0.21228694]
["bitfinex","BTCUSD",1743631541249,0.00047602,84227.0,84226.0,0.17534931]
["bitfinex","BTCUSD",1743631541999,0.00047602,84227.0,84226.0,0.21228901]
["bitfinex","BTCUSD",1743631542198,0.00047602,84227.0,84226.0,0.17534931]
["bitfinex","BTCUSD",1743631542463,0.00047602,84227.0,84226.0,0.21228913]
["bitfinex","BTCUSD",1743631543755,0.00047602,84227.0,84226.0,0.06644723]
["bitfinex","BTCUSD",1743631543922,0.00047602,84227.0,84226.0,0.02950741]
["bitfinex","BTCUSD",1743631545124,0.11707602,84227.0,84226.0,0.02950741]
["bitfinex","BTCUSD",1743631546402,0.11707602,84227.0,84226.0,0.14626301]
["bitfinex","BTCUSD",1743631546734,0.186338,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743631546735,0.000338,84248.0,84247.0,0.249266]
["bitfinex","BTCUSD",1743631546924,0.000338,84248.0,84247.0,0.3660216]
["bitfinex","BTCUSD",1743631547118,0.000338,84248.0,84247.0,0.38544594]
["bitfinex","BTCUSD",1743631547923,0.7186005,84290.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743631547924,0.3626865,84290.0,84278.0,0.011865]
["bitfinex","BTCUSD",1743631548124,0.04593935,84283.0,84281.0,0.249165]
["bitfinex","BTCUSD",1743631548451,0.00013935,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743631548652,0.00013935,84283.0,84282.0,0.03271519]
["bitfinex","BTCUSD",1743631554926,0.00013935,84283.0,84282.0,0.03508777]
["bitfinex","BTCUSD",1743631555136,0.00013935,84283.0,84282.0,0.15184337]
["bitfinex","BTCUSD",1743631555300,0.24929835,84283.0,84282.0,0.02085119]
["bitfinex","BTCUSD",1743631555502,0.24929835,84283.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743631555503,0.19460335,84283.0,84277.0,0.011865]
["bitfinex","BTCUSD",1743631555705,0.19460335,84283.0,84278.0,0.01998487]
["bitfinex","BTCUSD",1743631555706,0.42003635,84283.0,84278.0,0.01998487]
["bitfinex","BTCUSD",1743631555909,0.249166,84281.0,84276.0,0.237314]
["bitfinex","BTCUSD",1743631556152,0.249166,84281.0,84277.0,0.01758221]
["bitfinex","BTCUSD",1743631556362,0.237304,84280.0,84277.0,0.25489321]
["bitfinex","BTCUSD",1743631556595,0.237301,84281.0,84277.0,0.237311]
["bitfinex","BTCUSD",1743631556800,0.43189935,84283.0,84277.0,0.237311]
["bitfinex","BTCUSD",1743631556801,0.00013935,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743631557074,0.00013935,84283.0,84282.0,0.02945499]
["bitfinex","BTCUSD",1743631557806,3.5e-07,84283.0,84282.0,0.77231173]
["bitfinex","BTCUSD",1743631558004,0.0002,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1743631558341,0.00066422,84309.0,84308.0,0.26655629]
["bitfinex","BTCUSD",1743631560588,0.00066422,84309.0,84308.0,0.01747029]
["bitfinex","BTCUSD",1743631560811,0.00066422,84309.0,84308.0,0.02933129]
["bitfinex","BTCUSD",1743631561193,0.24974722,84309.0,84308.0,0.01747029]
["bitfinex","BTCUSD",1743631561609,0.00066422,84309.0,84305.0,0.249094]
["bitfinex","BTCUSD",1743631561780,0.00066422,84309.0,84308.0,0.01721508]
["bitfinex","BTCUSD",1743631561982,0.011861,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1743631562197,0.24909,84307.0,84303.0,0.3119699]
["bitfinex","BTCUSD",1743631562525,0.24909,84307.0,84270.0,0.005]
["bitfinex","BTCUSD",1743631562526,0.011862,84298.0,84291.0,0.237271]
["bitfinex","BTCUSD",1743631562652,0.011862,84298.0,84270.0,0.450929]
["bitfinex","BTCUSD",1743631562653,0.249131,84293.0,84287.0,0.237284]
["bitfinex","BTCUSD",1743631562851,0.011863,84295.0,84288.0,0.011864]
["bitfinex","BTCUSD",1743631563051,0.237266,84294.0,84290.0,0.237275]
["bitfinex","BTCUSD",1743631563283,0.011864,84282.0,84272.0,0.011866]
["bitfinex","BTCUSD",1743631563467,0.17992,84292.0,84291.0,0.237273]
["bitfinex","BTCUSD",1743631563755,0.17992,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743631564656,0.17992,84292.0,84290.0,0.237273]
["bitfinex","BTCUSD",1743631564934,0.17992,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743631565143,0.17992,84292.0,84291.0,0.26650847]
["bitfinex","BTCUSD",1743631565343,0.17992,84292.0,84291.0,0.34417422]
["bitfinex","BTCUSD",1743631565574,0.17992,84292.0,84291.0,0.09503822]
["bitfinex","BTCUSD",1743631565782,0.3085386,84292.0,84291.0,0.01737247]
["bitfinex","BTCUSD",1743631566005,0.5458086,84292.0,84291.0,0.01737247]
["bitfinex","BTCUSD",1743631566149,0.237279,84289.0,84285.0,0.237288]
["bitfinex","BTCUSD",1743631566357,0.237279,84289.0,84286.0,0.2871185]
["bitfinex","BTCUSD",1743631566557,0.17992,84292.0,84291.0,0.249136]
["bitfinex","BTCUSD",1743631567035,0.01186,84313.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743631567236,0.17940142,84309.0,84308.0,0.237225]
["bitfinex","BTCUSD",1743631567463,0.17940142,84309.0,84307.0,0.011861]
["bitfinex","BTCUSD",1743631567464,0.237225,84308.0,84304.0,0.011861]
["bitfinex","BTCUSD",1743631568044,0.237233,84305.0,84302.0,0.237239]
["bitfinex","BTCUSD",1743631568245,0.011861,84307.0,84303.0,0.237239]
["bitfinex","BTCUSD",1743631568807,0.011861,84308.0,84304.0,0.237234]
["bitfinex","BTCUSD",1743631569186,0.011861,84306.0,84302.0,0.0735455]
["bitfinex","BTCUSD",1743631569363,0.17940142,84309.0,84304.0,0.237235]
["bitfinex","BTCUSD",1743631569744,0.17940142,84309.0,84303.0,0.011861]
["bitfinex","BTCUSD",1743631570164,0.1167556,84308.0,84295.0,0.011863]
["bitfinex","BTCUSD",1743631570368,0.011861,84307.0,84301.0,0.011862]
["bitfinex","BTCUSD",1743631570579,0.011861,84307.0,84292.0,0.011863]
["bitfinex","BTCUSD",1743631570580,0.011863,84289.0,84279.0,0.011865]
["bitfinex","BTCUSD",1743631570799,0.17776,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743631571006,0.17776,84292.0,84289.0,0.237276]
["bitfinex","BTCUSD",1743631571227,0.415032,84292.0,84286.0,0.237284]
["bitfinex","BTCUSD",1743631571495,0.011863,84291.0,84286.0,0.3120308]
["bitfinex","BTCUSD",1743631571743,0.23727,84292.0,84289.0,0.237278]
["bitfinex","BTCUSD",1743631571967,0.23727,84292.0,84285.0,0.011864]
["bitfinex","BTCUSD",1743631571968,0.237331,84271.0,84265.0,0.01212053]
["bitfinex","BTCUSD",1743631572166,0.237345,84266.0,84259.0,0.011868]
["bitfinex","BTCUSD",1743631572364,0.011869,84249.0,84243.0,0.237406]
["bitfinex","BTCUSD",1743631572578,0.011869,84249.0,84240.0,0.01159962]
["bitfinex","BTCUSD",1743631572579,0.249263,84248.0,84240.0,0.01159962]
["bitfinex","BTCUSD",1743631572779,0.249263,84248.0,84235.0,0.10390491]
["bitfinex","BTCUSD",1743631572991,0.3660186,84248.0,84235.0,0.10390491]
["bitfinex","BTCUSD",1743631573195,0.77908149,84248.0,84235.0,0.10390491]
["bitfinex","BTCUSD",1743631573456,0.52981849,84248.0,84247.0,0.00030795]
["bitfinex","BTCUSD",1743631573667,0.41306289,84248.0,84247.0,0.24957395]
["bitfinex","BTCUSD",1743631573893,0.93948,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1743631574096,0.0474,84289.0,84258.0,0.249234]
["bitfinex","BTCUSD",1743631574314,0.0474,84289.0,84251.0,0.237383]
["bitfinex","BTCUSD",1743631574315,0.2940756,84288.0,84287.0,0.249145]
["bitfinex","BTCUSD",1743631574441,0.17732,84288.0,84287.0,0.011864]
["bitfinex","BTCUSD",1743631575281,0.189263,84293.0,84285.0,0.237287]
["bitfinex","BTCUSD",1743631575482,0.189263,84293.0,84263.0,0.025]
["bitfinex","BTCUSD",1743631575483,0.237309,84278.0,84269.0,0.011866]
["bitfinex","BTCUSD",1743631575691,0.237309,84278.0,84273.0,0.237322]
["bitfinex","BTCUSD",1743631575893,0.011865,84278.0,84265.0,0.237345]
["bitfinex","BTCUSD",1743631576119,0.011867,84267.0,84247.0,0.06027329]
["bitfinex","BTCUSD",1743631576324,0.011869,84248.0,84247.0,0.00030795]
["bitfinex","BTCUSD",1743631576525,0.1286246,84248.0,84247.0,0.0001686]
["bitfinex","BTCUSD",1743631576725,0.4686246,84248.0,84247.0,6e-07]
["bitfinex","BTCUSD",1743631577027,0.6458646,84248.0,84247.0,6e-07]
["bitfinex","BTCUSD",1743631577431,0.011873,84223.0,84222.0,0.10390491]
["bitfinex","BTCUSD",1743631577633,0.5430926,84223.0,84222.0,0.10404426]
["bitfinex","BTCUSD",1743631578151,0.6379926,84223.0,84222.0,0.10404426]
["bitfinex","BTCUSD",1743631578564,1.05105549,84223.0,84222.0,0.10404426]
["bitfinex","BTCUSD",1743631578890,1.00255549,84223.0,84222.0,0.10404426]
["bitfinex","BTCUSD",1743631579785,0.41306289,84231.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743631580020,0.41306289,84231.0,84227.0,0.237452]
["bitfinex","BTCUSD",1743631580244,0.41306289,84231.0,84230.0,0.011872]
["bitfinex","BTCUSD",1743631580429,0.93968,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1743631580813,0.17636,84245.0,84241.0,0.237412]
["bitfinex","BTCUSD",1743631580988,0.237412,84242.0,84237.0,0.237425]
["bitfinex","BTCUSD",1743631581195,0.237419,84240.0,84235.0,0.249301]
["bitfinex","BTCUSD",1743631581395,0.237419,84240.0,84236.0,0.28194584]
["bitfinex","BTCUSD",1743631581670,0.237419,84240.0,84236.0,0.237426]
["bitfinex","BTCUSD",1743631581878,0.18823,84245.0,84240.0,0.237416]
["bitfinex","BTCUSD",1743631581998,0.01187,84240.0,84226.0,0.011872]
["bitfinex","BTCUSD",1743631582212,0.17636,84245.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743631582411,0.1756,84259.0,84250.0,0.237388]
["bitfinex","BTCUSD",1743631582616,0.41306289,84269.0,84253.0,0.249249]
["bitfinex","BTCUSD",1743631582842,0.41306289,84269.0,84264.0,0.237349]
["bitfinex","BTCUSD",1743631583017,0.41306289,84269.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743631583018,0.237343,84266.0,84262.0,0.249221]
["bitfinex","BTCUSD",1743631583216,0.0466,84273.0,84266.0,0.011867]
["bitfinex","BTCUSD",1743631583441,0.17552,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743631583600,0.94,84283.0,84281.0,0.011865]
["bitfinex","BTCUSD",1743631583800,1.177296,84283.0,84279.0,0.237303]
["bitfinex","BTCUSD",1743631584004,0.94,84283.0,84281.0,0.237301]
["bitfinex","BTCUSD",1743631584224,0.94,84283.0,84282.0,0.011864]
["bitfinex","BTCUSD",1743631585290,0.011866,84272.0,84253.0,0.011869]
["bitfinex","BTCUSD",1743631585492,0.011867,84267.0,84263.0,0.237351]
["bitfinex","BTCUSD",1743631585696,0.011866,84270.0,84266.0,0.26241719]
["bitfinex","BTCUSD",1743631585895,0.011867,84267.0,84266.0,0.00013935]
["bitfinex","BTCUSD",1743631586872,0.65039189,84271.0,84266.0,0.00013935]
["bitfinex","BTCUSD",1743631586873,0.41306289,84271.0,84270.0,0.249198]
["bitfinex","BTCUSD",1743631587338,0.41306289,84271.0,84270.0,0.26541441]
["bitfinex","BTCUSD",1743631587669,0.41306289,84271.0,84270.0,0.01621641]
["bitfinex","BTCUSD",1743631587883,0.41306289,84271.0,84270.0,0.06650709]
["bitfinex","BTCUSD",1743631588081,0.237337,84269.0,84266.0,0.00013935]
["bitfinex","BTCUSD",1743631588305,0.237337,84269.0,84236.0,0.01399903]
["bitfinex","BTCUSD",1743631588306,0.011867,84261.0,84235.0,0.02740092]
["bitfinex","BTCUSD",1743631588571,0.249221,84262.0,84254.0,0.237374]
["bitfinex","BTCUSD",1743631588783,0.237374,84255.0,84249.0,0.011869]
["bitfinex","BTCUSD",1743631588991,0.237404,84245.0,84240.0,0.01187]
["bitfinex","BTCUSD",1743631589139,0.249281,84242.0,84237.0,0.237423]
["bitfinex","BTCUSD",1743631589347,0.237401,84246.0,84238.0,0.011871]
["bitfinex","BTCUSD",1743631589554,0.237401,84246.0,84240.0,0.237415]
["bitfinex","BTCUSD",1743631589770,0.237394,84248.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743631589974,0.237401,84246.0,84239.0,0.01187]
["bitfinex","BTCUSD",1743631590174,0.011871,84233.0,84225.0,0.011872]
["bitfinex","BTCUSD",1743631590388,0.1167556,84256.0,84225.0,0.1167556]
["bitfinex","BTCUSD",1743631590635,0.011868,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743631590767,0.23738,84253.0,84248.0,0.249262]
["bitfinex","BTCUSD",1743631591218,0.011869,84252.0,84246.0,0.237398]
["bitfinex","BTCUSD",1743631591420,0.011869,84252.0,84246.0,0.249267]
["bitfinex","BTCUSD",1743631591578,0.249253,84252.0,84246.0,0.249267]
["bitfinex","BTCUSD",1743631591777,0.249253,84252.0,84247.0,0.237395]
["bitfinex","BTCUSD",1743631592094,0.249253,84252.0,84248.0,0.237393]
["bitfinex","BTCUSD",1743631592492,0.249253,84252.0,84246.0,0.249267]
["bitfinex","BTCUSD",1743631592719,0.249253,84252.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743631592720,0.011869,84252.0,84237.0,0.011871]
["bitfinex","BTCUSD",1743631592941,0.9453372,84283.0,84204.0,0.01194156]
["bitfinex","BTCUSD",1743631592942,0.237408,84243.0,84235.0,0.011871]
["bitfinex","BTCUSD",1743631593144,0.01187,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1743631593351,0.249245,84255.0,84248.0,0.011869]
["bitfinex","BTCUSD",1743631593560,0.23738,84253.0,84241.0,0.01344887]
["bitfinex","BTCUSD",1743631593716,0.237389,84250.0,84245.0,0.2374]
["bitfinex","BTCUSD",1743631593915,0.011869,84253.0,84246.0,0.02534719]
["bitfinex","BTCUSD",1743631594132,0.011869,84252.0,84246.0,0.01347819]
["bitfinex","BTCUSD",1743631594339,0.249266,84247.0,84246.0,1.9e-07]
["bitfinex","BTCUSD",1743631594540,0.249266,84247.0,84201.0,0.0122449]
["bitfinex","BTCUSD",1743631594541,0.24934,84222.0,84201.0,0.0122449]
["bitfinex","BTCUSD",1743631594780,0.24934,84222.0,84206.0,0.23751]
["bitfinex","BTCUSD",1743631594955,0.24934,84222.0,84203.0,0.237519]
["bitfinex","BTCUSD",1743631595163,0.24934,84222.0,84205.0,0.237514]
["bitfinex","BTCUSD",1743631595366,0.24934,84222.0,84203.0,0.249395]
["bitfinex","BTCUSD",1743631595566,0.3660956,84222.0,84201.0,0.0003689]
["bitfinex","BTCUSD",1743631595743,0.1736,84224.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743631595952,0.185473,84224.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743631596148,0.1736,84224.0,84216.0,0.011874]
["bitfinex","BTCUSD",1743631596377,0.1736,84224.0,84222.0,0.24934]
["bitfinex","BTCUSD",1743631596556,0.1736,84224.0,84223.0,0.00961721]
["bitfinex","BTCUSD",1743631596754,0.24934,84222.0,84201.0,0.0003689]
["bitfinex","BTCUSD",1743631596956,0.24934,84222.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743631597303,0.237493,84213.0,84200.0,0.22262251]
["bitfinex","BTCUSD",1743631597553,0.237494,84213.0,84206.0,0.23751]
["bitfinex","BTCUSD",1743631597762,0.249364,84214.0,84208.0,0.237506]
["bitfinex","BTCUSD",1743631597967,0.17344,84216.0,84210.0,0.237499]
["bitfinex","BTCUSD",1743631598170,0.237492,84214.0,84211.0,0.00827668]
["bitfinex","BTCUSD",1743631598344,0.17344,84216.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743631598551,0.17344,84216.0,84211.0,0.237497]
["bitfinex","BTCUSD",1743631598771,0.011872,84229.0,84213.0,0.237489]
["bitfinex","BTCUSD",1743631598986,0.20221699,84224.0,84223.0,0.237464]
["bitfinex","BTCUSD",1743631599199,0.20221699,84224.0,84223.0,0.249337]
["bitfinex","BTCUSD",1743631599400,0.20221699,84224.0,84223.0,0.25749456]
["bitfinex","BTCUSD",1743631599612,0.21408999,84224.0,84223.0,0.00815756]
["bitfinex","BTCUSD",1743631599842,0.21408999,84224.0,84223.0,5.6e-07]
["bitfinex","BTCUSD",1743631599843,0.45155199,84224.0,84223.0,5.6e-07]
["bitfinex","BTCUSD",1743631600035,0.249358,84216.0,84215.0,0.00741943]
["bitfinex","BTCUSD",1743631600257,1.4832336,84216.0,84215.0,0.00741943]
["bitfinex","BTCUSD",1743631601179,1.91083734,84216.0,84215.0,4.3e-07]
["bitfinex","BTCUSD",1743631601354,2.02758135,84216.0,84215.0,4.3e-07]
["bitfinex","BTCUSD",1743631601784,2.02758135,84216.0,84190.0,0.01]
["bitfinex","BTCUSD",1743631601785,0.249455,84183.0,84182.0,3.5e-07]
["bitfinex","BTCUSD",1743631601987,0.249455,84183.0,84160.0,0.10227326]
["bitfinex","BTCUSD",1743631601988,0.24952,84161.0,84160.0,0.10227326]
["bitfinex","BTCUSD",1743631602218,0.249541,84154.0,84153.0,2.6e-07]
["bitfinex","BTCUSD",1743631602345,0.3662966,84154.0,84153.0,2.6e-07]
["bitfinex","BTCUSD",1743631602547,0.011882,84160.0,84153.0,2.6e-07]
["bitfinex","BTCUSD",1743631602769,0.011882,84154.0,84141.0,0.237693]
["bitfinex","BTCUSD",1743631602974,0.249547,84153.0,84141.0,0.237693]
["bitfinex","BTCUSD",1743631603293,0.249551,84151.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631603498,1.37358745,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631603728,1.3421636,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631603932,1.1044956,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631604338,1.2456386,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631604454,1.2337556,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631604833,1.2456386,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631604966,1.2337556,84151.0,84150.0,1e-06]
["bitfinex","BTCUSD",1743631605176,0.15376217,84150.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743631605413,0.15376217,84150.0,84147.0,0.24956]
["bitfinex","BTCUSD",1743631605617,0.15376217,84150.0,84139.0,0.237701]
["bitfinex","BTCUSD",1743631605815,0.15376217,84150.0,84141.0,0.011884]
["bitfinex","BTCUSD",1743631606012,0.15376217,84150.0,84138.0,0.0120537]
["bitfinex","BTCUSD",1743631606013,0.237675,84149.0,84140.0,0.257698]
["bitfinex","BTCUSD",1743631606238,0.15376217,84150.0,84143.0,0.011884]
["bitfinex","BTCUSD",1743631606585,0.24957,84145.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631607005,0.237695,84142.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631607215,0.54170249,84141.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631607662,0.42494689,84141.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631608620,0.54170249,84141.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631608995,0.011884,84141.0,84140.0,0.02]
["bitfinex","BTCUSD",1743631609971,0.02642585,84139.0,84138.0,7e-07]
["bitfinex","BTCUSD",1743631610153,0.14318145,84139.0,84138.0,7e-07]
["bitfinex","BTCUSD",1743631610560,0.011886,84126.0,84119.0,7e-07]
["bitfinex","BTCUSD",1743631610770,0.249675,84109.0,84108.0,2e-07]
["bitfinex","BTCUSD",1743631611125,0.3664306,84109.0,84108.0,2e-07]
["bitfinex","BTCUSD",1743631611405,0.77949349,84109.0,84108.0,2e-07]
["bitfinex","BTCUSD",1743631611629,0.011892,84084.0,84069.0,0.011894]
["bitfinex","BTCUSD",1743631611806,0.011892,84084.0,84072.0,0.249783]
["bitfinex","BTCUSD",1743631611807,0.23787,84080.0,84072.0,0.249783]
["bitfinex","BTCUSD",1743631612013,0.23786,84083.0,84074.0,0.249779]
["bitfinex","BTCUSD",1743631612217,0.23786,84083.0,84069.0,0.249793]
["bitfinex","BTCUSD",1743631612218,0.249785,84073.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631612435,0.011894,84070.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631612650,0.94088,84075.0,84062.0,0.011895]
["bitfinex","BTCUSD",1743631612651,0.17212,84072.0,84062.0,0.011895]
["bitfinex","BTCUSD",1743631612859,1.35394289,84103.0,84081.0,0.011893]
["bitfinex","BTCUSD",1743631613066,1.35394289,84103.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743631613067,0.249698,84102.0,84093.0,0.23783]
["bitfinex","BTCUSD",1743631613265,0.011887,84122.0,84110.0,0.011889]
["bitfinex","BTCUSD",1743631613416,0.3545086,84121.0,84104.0,0.01189]
["bitfinex","BTCUSD",1743631613621,0.01234988,84122.0,84113.0,0.011888]
["bitfinex","BTCUSD",1743631613847,0.01234988,84122.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743631613848,0.00046288,84122.0,84114.0,0.011888]
["bitfinex","BTCUSD",1743631614020,0.00046288,84122.0,84119.0,0.249645]
["bitfinex","BTCUSD",1743631614229,0.00046288,84122.0,84120.0,0.0273421]
["bitfinex","BTCUSD",1743631614433,0.00046288,84122.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743631614651,0.00046288,84122.0,84121.0,0.01658539]
["bitfinex","BTCUSD",1743631614864,0.00046288,84122.0,84121.0,0.00469839]
["bitfinex","BTCUSD",1743631615411,0.25009888,84122.0,84121.0,0.00469839]
["bitfinex","BTCUSD",1743631615778,0.25009888,84122.0,84120.0,0.0273421]
["bitfinex","BTCUSD",1743631615977,0.01234988,84122.0,84121.0,0.00560295]
["bitfinex","BTCUSD",1743631616189,0.01234988,84122.0,84121.0,0.03157284]
["bitfinex","BTCUSD",1743631616387,0.00046288,84122.0,84121.0,0.03157284]
["bitfinex","BTCUSD",1743631616590,0.00046288,84122.0,84121.0,0.25524195]
["bitfinex","BTCUSD",1743631616801,0.00046288,84122.0,84121.0,0.00560295]
["bitfinex","BTCUSD",1743631617005,0.011887,84119.0,84108.0,0.249678]
["bitfinex","BTCUSD",1743631617199,0.249665,84113.0,84109.0,0.00557017]
["bitfinex","BTCUSD",1743631617404,0.011888,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743631617405,0.249655,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743631617600,0.237769,84116.0,84107.0,0.011889]
["bitfinex","BTCUSD",1743631617831,0.24966,84115.0,84108.0,0.249676]
["bitfinex","BTCUSD",1743631618025,0.41306289,84147.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743631618226,0.24961,84132.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743631618436,0.12910548,84122.0,84121.0,0.00551446]
["bitfinex","BTCUSD",1743631618825,0.00046288,84122.0,84117.0,0.237763]
["bitfinex","BTCUSD",1743631619027,0.00046288,84122.0,84115.0,0.011888]
["bitfinex","BTCUSD",1743631619257,0.249646,84119.0,84118.0,0.00551118]
["bitfinex","BTCUSD",1743631619427,0.249646,84119.0,84111.0,0.011889]
["bitfinex","BTCUSD",1743631619652,0.237752,84121.0,84118.0,0.00550463]
["bitfinex","BTCUSD",1743631619783,0.00046288,84122.0,84116.0,0.249653]
["bitfinex","BTCUSD",1743631620014,0.00046288,84122.0,84117.0,0.00551118]
["bitfinex","BTCUSD",1743631620222,0.237754,84121.0,84117.0,0.00551118]
["bitfinex","BTCUSD",1743631620432,0.00046288,84122.0,84120.0,0.237753]
["bitfinex","BTCUSD",1743631620632,0.00046288,84122.0,84121.0,0.01426458]
["bitfinex","BTCUSD",1743631620835,0.00046288,84122.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743631621325,0.00046288,84122.0,84119.0,0.237755]
["bitfinex","BTCUSD",1743631621527,0.15370784,84121.0,84120.0,0.24964]
["bitfinex","BTCUSD",1743631622458,8.4e-07,84121.0,84120.0,0.3663956]
["bitfinex","BTCUSD",1743631622586,7.2e-07,84122.0,84121.0,0.011887]
["bitfinex","BTCUSD",1743631622792,7.2e-07,84122.0,84121.0,0.13101928]
["bitfinex","BTCUSD",1743631622994,7.2e-07,84122.0,84121.0,0.1286426]
["bitfinex","BTCUSD",1743631623379,0.237768,84116.0,84110.0,0.237783]
["bitfinex","BTCUSD",1743631623577,7.2e-07,84122.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743631623578,0.011889,84111.0,84103.0,0.237803]
["bitfinex","BTCUSD",1743631623784,7.2e-07,84122.0,84099.0,0.01189]
["bitfinex","BTCUSD",1743631623785,7.2e-07,84122.0,84114.0,0.237771]
["bitfinex","BTCUSD",1743631624002,0.011887,84121.0,84116.0,0.237766]
["bitfinex","BTCUSD",1743631624245,7.2e-07,84122.0,84121.0,0.0001688]
["bitfinex","BTCUSD",1743631624838,0.36639232,84122.0,84121.0,0.0001688]
["bitfinex","BTCUSD",1743631625565,0.36639232,84122.0,84094.0,0.011891]
["bitfinex","BTCUSD",1743631625566,0.011889,84107.0,84075.0,0.94128]
["bitfinex","BTCUSD",1743631625863,0.237799,84105.0,84099.0,0.237812]
["bitfinex","BTCUSD",1743631626019,0.23779,84108.0,84101.0,0.249698]
["bitfinex","BTCUSD",1743631626229,0.011889,84107.0,84101.0,0.237808]
["bitfinex","BTCUSD",1743631626460,0.03611988,84097.0,84096.0,0.237823]
["bitfinex","BTCUSD",1743631626645,0.03611988,84097.0,84096.0,0.40298791]
["bitfinex","BTCUSD",1743631626842,3.3e-07,84104.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743631627046,0.0003376,84147.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743631627047,0.17436,84141.0,84138.0,0.237702]
["bitfinex","BTCUSD",1743631627245,0.17436,84141.0,84140.0,0.011884]
["bitfinex","BTCUSD",1743631627491,0.0003376,84147.0,84140.0,0.04840231]
["bitfinex","BTCUSD",1743631627830,0.0003376,84147.0,84143.0,0.23769]
["bitfinex","BTCUSD",1743631628008,0.0003376,84147.0,84144.0,0.03651831]
["bitfinex","BTCUSD",1743631628229,0.0003376,84147.0,84145.0,0.25194268]
["bitfinex","BTCUSD",1743631628510,0.0003376,84147.0,84146.0,0.04840231]
["bitfinex","BTCUSD",1743631629320,0.0003376,84147.0,84146.0,0.03651831]
["bitfinex","BTCUSD",1743631629714,0.0003376,84147.0,84146.0,0.04840231]
["bitfinex","BTCUSD",1743631629916,0.2498996,84147.0,84146.0,0.03651831]
["bitfinex","BTCUSD",1743631630135,0.3666552,84147.0,84144.0,3.3e-07]
["bitfinex","BTCUSD",1743631630372,0.011889,84109.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743631630545,0.17364,84110.0,84103.0,0.249693]
["bitfinex","BTCUSD",1743631630713,0.17364,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1743631630914,0.17364,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1743631631215,0.17364,84110.0,84107.0,0.237791]
["bitfinex","BTCUSD",1743631631387,0.17364,84110.0,84106.0,0.03667885]
["bitfinex","BTCUSD",1743631631561,0.17364,84110.0,84107.0,0.03667885]
["bitfinex","BTCUSD",1743631631765,0.17364,84110.0,84100.0,0.237811]
["bitfinex","BTCUSD",1743631631766,0.249684,84106.0,84105.0,0.03667885]
["bitfinex","BTCUSD",1743631631971,0.17377878,84110.0,84074.0,0.0489]
["bitfinex","BTCUSD",1743631632131,0.011891,84092.0,84075.0,0.15346584]
["bitfinex","BTCUSD",1743631632334,0.237848,84088.0,84079.0,0.011893]
["bitfinex","BTCUSD",1743631632530,0.17304,84091.0,84089.0,0.237841]
["bitfinex","BTCUSD",1743631632735,0.01202298,84116.0,84089.0,0.237841]
["bitfinex","BTCUSD",1743631632736,0.01189,84104.0,84090.0,0.03671024]
["bitfinex","BTCUSD",1743631633017,0.01202778,84110.0,84098.0,0.01189]
["bitfinex","BTCUSD",1743631633305,0.237799,84105.0,84099.0,0.03671024]
["bitfinex","BTCUSD",1743631633508,0.00013878,84110.0,84100.0,0.06535276]
["bitfinex","BTCUSD",1743631633798,0.00013878,84110.0,84108.0,0.237787]
["bitfinex","BTCUSD",1743631634009,0.00013878,84110.0,84109.0,0.16773244]
["bitfinex","BTCUSD",1743631634234,0.00013878,84110.0,84109.0,0.16535484]
["bitfinex","BTCUSD",1743631634661,0.00013878,84110.0,84109.0,0.17501395]
["bitfinex","BTCUSD",1743631635164,0.00013878,84110.0,84109.0,0.16620179]
["bitfinex","BTCUSD",1743631635590,0.00013878,84110.0,84109.0,0.18011495]
["bitfinex","BTCUSD",1743631635781,0.249585,84140.0,84127.0,0.011886]
["bitfinex","BTCUSD",1743631635985,0.0003376,84147.0,84142.0,0.237692]
["bitfinex","BTCUSD",1743631636231,0.0003376,84147.0,84146.0,0.249566]
["bitfinex","BTCUSD",1743631636426,0.00047692,84147.0,84146.0,0.28644622]
["bitfinex","BTCUSD",1743631636639,0.00047692,84147.0,84146.0,0.03688022]
["bitfinex","BTCUSD",1743631637761,0.00047692,84147.0,84146.0,0.04876422]
["bitfinex","BTCUSD",1743631637992,0.00047692,84147.0,84146.0,0.16551982]
["bitfinex","BTCUSD",1743631638183,0.00047692,84147.0,84146.0,0.16789605]
["bitfinex","BTCUSD",1743631638320,0.00047692,84147.0,84146.0,0.16551982]
["bitfinex","BTCUSD",1743631638525,0.00047692,84147.0,84146.0,0.20194886]
["bitfinex","BTCUSD",1743631638736,0.011879,84182.0,84169.0,0.01188]
["bitfinex","BTCUSD",1743631638940,0.0001393,84183.0,84170.0,0.03925604]
["bitfinex","BTCUSD",1743631639149,0.249472,84178.0,84171.0,0.03688022]
["bitfinex","BTCUSD",1743631639349,0.011879,84181.0,84172.0,0.03688022]
["bitfinex","BTCUSD",1743631639550,0.0120173,84183.0,84173.0,0.06551814]
["bitfinex","BTCUSD",1743631639774,0.0001393,84183.0,84179.0,0.249463]
["bitfinex","BTCUSD",1743631639930,0.0001393,84183.0,84181.0,0.237583]
["bitfinex","BTCUSD",1743631640148,0.0001393,84183.0,84182.0,0.16789039]
["bitfinex","BTCUSD",1743631640549,0.0001393,84183.0,84182.0,0.17532176]
["bitfinex","BTCUSD",1743631640773,0.0001393,84183.0,84182.0,0.20876921]
["bitfinex","BTCUSD",1743631640985,0.0122128,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1743631640986,0.0003378,84207.0,84206.0,0.249387]
["bitfinex","BTCUSD",1743631641184,0.00080193,84207.0,84206.0,0.28626722]
["bitfinex","BTCUSD",1743631641401,0.00080193,84207.0,84206.0,0.40302282]
["bitfinex","BTCUSD",1743631641612,0.00080193,84207.0,84206.0,0.38733808]
["bitfinex","BTCUSD",1743631641817,0.00080193,84207.0,84206.0,0.43527977]
["bitfinex","BTCUSD",1743631642024,0.00080193,84207.0,84206.0,0.44715477]
["bitfinex","BTCUSD",1743631642243,0.00080193,84207.0,84206.0,0.43333181]
["bitfinex","BTCUSD",1743631642443,0.00080193,84207.0,84206.0,0.05618399]
["bitfinex","BTCUSD",1743631643064,0.00080193,84207.0,84206.0,0.08160853]
["bitfinex","BTCUSD",1743631643271,0.00080193,84207.0,84206.0,0.09448353]
["bitfinex","BTCUSD",1743631643473,0.00080193,84207.0,84206.0,0.09685835]
["bitfinex","BTCUSD",1743631644286,0.00080193,84207.0,84206.0,0.09448353]
["bitfinex","BTCUSD",1743631644498,0.00080193,84207.0,84206.0,0.05212989]
["bitfinex","BTCUSD",1743631645083,0.011871,84233.0,84206.0,0.15701049]
["bitfinex","BTCUSD",1743631645319,0.00013918,84224.0,84221.0,0.011873]
["bitfinex","BTCUSD",1743631645515,0.00013918,84224.0,84222.0,0.03688022]
["bitfinex","BTCUSD",1743631645740,0.00013918,84224.0,84223.0,0.06550294]
["bitfinex","BTCUSD",1743631646100,0.00013918,84224.0,84223.0,0.03688022]
["bitfinex","BTCUSD",1743631646870,0.00013918,84224.0,84223.0,0.05617292]
["bitfinex","BTCUSD",1743631647099,0.24932,84229.0,84223.0,0.05617292]
["bitfinex","BTCUSD",1743631647298,0.011873,84224.0,84223.0,0.0192927]
["bitfinex","BTCUSD",1743631647502,0.011873,84224.0,84223.0,0.0617791]
["bitfinex","BTCUSD",1743631647835,0.011873,84224.0,84223.0,0.0627791]
["bitfinex","BTCUSD",1743631648279,0.011873,84224.0,84223.0,0.0434864]
["bitfinex","BTCUSD",1743631648280,0.1286286,84224.0,84223.0,0.0434864]
["bitfinex","BTCUSD",1743631648665,0.1286286,84224.0,84223.0,0.00693619]
["bitfinex","BTCUSD",1743631649043,0.011871,84235.0,84226.0,0.237454]
["bitfinex","BTCUSD",1743631649390,0.41306289,84248.0,84231.0,0.011872]
["bitfinex","BTCUSD",1743631649617,0.0456,84260.0,84231.0,0.0507688]
["bitfinex","BTCUSD",1743631649820,0.0456,84260.0,84231.0,0.1675244]
["bitfinex","BTCUSD",1743631649821,0.237376,84255.0,84231.0,0.1675244]
["bitfinex","BTCUSD",1743631649995,0.2377204,84252.0,84231.0,0.1675244]
["bitfinex","BTCUSD",1743631650214,0.237591,84249.0,84231.0,0.1675244]
["bitfinex","BTCUSD",1743631650414,0.2377204,84252.0,84231.0,0.1675244]
["bitfinex","BTCUSD",1743631650415,0.24931,84232.0,84231.0,0.04394296]
["bitfinex","BTCUSD",1743631650760,0.2176801,84232.0,84231.0,0.04394296]
["bitfinex","BTCUSD",1743631650967,0.63074299,84232.0,84231.0,0.04394296]
["bitfinex","BTCUSD",1743631651373,0.63074299,84232.0,84231.0,0.00742027]
["bitfinex","BTCUSD",1743631652000,0.63074299,84232.0,84223.0,0.01557909]
["bitfinex","BTCUSD",1743631652001,0.249316,84231.0,84223.0,0.0037096]
["bitfinex","BTCUSD",1743631652205,0.237448,84229.0,84223.0,0.0037096]
["bitfinex","BTCUSD",1743631652410,0.249331,84225.0,84224.0,0.03647487]
["bitfinex","BTCUSD",1743631652622,0.011871,84233.0,84223.0,0.0155826]
["bitfinex","BTCUSD",1743631652821,0.249312,84232.0,84224.0,0.03647316]
["bitfinex","BTCUSD",1743631653023,0.237445,84230.0,84224.0,0.03647316]
["bitfinex","BTCUSD",1743631653233,0.237445,84230.0,84225.0,0.03647316]
["bitfinex","BTCUSD",1743631653234,0.24933,84226.0,84225.0,0.03647316]
["bitfinex","BTCUSD",1743631653437,0.011874,84217.0,84207.0,0.011875]
["bitfinex","BTCUSD",1743631653637,0.011876,84201.0,84199.0,0.0037096]
["bitfinex","BTCUSD",1743631653841,0.011876,84200.0,84199.0,0.00384878]
["bitfinex","BTCUSD",1743631654018,0.249391,84205.0,84199.0,0.04032076]
["bitfinex","BTCUSD",1743631654215,0.249398,84203.0,84200.0,0.03647198]
["bitfinex","BTCUSD",1743631654622,0.011876,84201.0,84200.0,0.03647198]
["bitfinex","BTCUSD",1743631654781,0.249405,84200.0,84199.0,0.00384878]
["bitfinex","BTCUSD",1743631655171,0.249405,84200.0,84199.0,0.00013918]
["bitfinex","BTCUSD",1743631656399,0.011876,84200.0,84199.0,0.00013918]
["bitfinex","BTCUSD",1743631656609,0.237507,84208.0,84199.0,0.00013918]
["bitfinex","BTCUSD",1743631656610,0.011875,84210.0,84201.0,0.011876]
["bitfinex","BTCUSD",1743631656807,0.3542606,84209.0,84202.0,0.02614242]
["bitfinex","BTCUSD",1743631657037,0.011875,84208.0,84202.0,0.02614242]
["bitfinex","BTCUSD",1743631657197,0.011875,84205.0,84202.0,0.02614242]
["bitfinex","BTCUSD",1743631657400,0.011875,84205.0,84199.0,0.00013918]
["bitfinex","BTCUSD",1743631657975,0.18688,84207.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743631658117,0.011873,84219.0,84209.0,0.011875]
["bitfinex","BTCUSD",1743631658323,0.18688,84218.0,84210.0,0.0273137]
["bitfinex","BTCUSD",1743631658678,0.18688,84218.0,84210.0,0.0391887]
["bitfinex","BTCUSD",1743631658811,0.18688,84218.0,84212.0,0.011874]
["bitfinex","BTCUSD",1743631659017,0.18688,84218.0,84210.0,0.2766887]
["bitfinex","BTCUSD",1743631659224,0.424359,84218.0,84210.0,0.0273137]
["bitfinex","BTCUSD",1743631659434,0.424359,84218.0,84211.0,0.02599829]
["bitfinex","BTCUSD",1743631659779,0.424359,84218.0,84209.0,0.249377]
["bitfinex","BTCUSD",1743631659917,0.011875,84205.0,84201.0,0.0001687]
["bitfinex","BTCUSD",1743631660120,0.2494,84202.0,84201.0,0.0001687]
["bitfinex","BTCUSD",1743631660777,0.0267315,84202.0,84201.0,0.03669023]
["bitfinex","BTCUSD",1743631660982,0.011876,84202.0,84201.0,0.0001687]
["bitfinex","BTCUSD",1743631661180,0.4133556,84202.0,84201.0,0.0001687]
["bitfinex","BTCUSD",1743631661809,0.4133556,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631661810,0.8025556,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631663277,0.3661556,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631664451,0.2494,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631664761,0.4344,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631665032,0.237518,84204.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631665162,0.1846,84209.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743631665367,0.1846,84211.0,84207.0,0.249384]
["bitfinex","BTCUSD",1743631665575,0.1846,84211.0,84207.0,0.237509]
["bitfinex","BTCUSD",1743631665770,0.1846,84211.0,84206.0,0.011875]
["bitfinex","BTCUSD",1743631665981,0.1846,84211.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743631666179,0.1846,84211.0,84205.0,0.24939]
["bitfinex","BTCUSD",1743631666783,0.1846,84211.0,84205.0,0.237515]
["bitfinex","BTCUSD",1743631667189,0.33303646,84211.0,84204.0,0.011875]
["bitfinex","BTCUSD",1743631667530,0.011875,84205.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631667770,0.2494,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631668008,0.3661556,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631668250,0.2494,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631668487,0.421604,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631668742,0.18408,84202.0,84201.0,0.02376869]
["bitfinex","BTCUSD",1743631668983,0.18408,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631669251,0.18408,84202.0,84201.0,0.0118767]
["bitfinex","BTCUSD",1743631669499,0.237521,84204.0,84201.0,0.03675927]
["bitfinex","BTCUSD",1743631669734,0.249391,84205.0,84201.0,0.03675927]
["bitfinex","BTCUSD",1743631669957,0.011876,84203.0,84202.0,0.03675857]
["bitfinex","BTCUSD",1743631670209,0.2494,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631670495,0.3661556,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631673127,0.77921849,84202.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631673376,0.18356,84220.0,84203.0,0.011876]
["bitfinex","BTCUSD",1743631673615,0.18356,84220.0,84201.0,7e-07]
["bitfinex","BTCUSD",1743631673616,0.249382,84208.0,84204.0,0.03688004]
["bitfinex","BTCUSD",1743631673851,0.23751,84207.0,84205.0,0.06552203]
["bitfinex","BTCUSD",1743631674072,0.23751,84207.0,84206.0,0.03688004]
["bitfinex","BTCUSD",1743631674354,0.011874,84213.0,84206.0,0.03688004]
["bitfinex","BTCUSD",1743631674597,0.011872,84225.0,84214.0,0.011874]
["bitfinex","BTCUSD",1743631674811,0.237468,84222.0,84215.0,0.27436604]
["bitfinex","BTCUSD",1743631675069,0.011873,84222.0,84216.0,0.03688004]
["bitfinex","BTCUSD",1743631675303,0.011873,84222.0,84215.0,0.237486]
["bitfinex","BTCUSD",1743631675304,0.011873,84222.0,84217.0,0.03688004]
["bitfinex","BTCUSD",1743631675519,0.011873,84222.0,84218.0,0.03688004]
["bitfinex","BTCUSD",1743631675745,0.011873,84222.0,84219.0,0.0298114]
["bitfinex","BTCUSD",1743631675976,0.011873,84220.0,84219.0,0.0298114]
["bitfinex","BTCUSD",1743631676672,0.011873,84220.0,84210.0,0.011875]
["bitfinex","BTCUSD",1743631676673,0.011875,84210.0,84201.0,0.0118767]
["bitfinex","BTCUSD",1743631676922,0.237493,84213.0,84206.0,0.237512]
["bitfinex","BTCUSD",1743631677149,0.249377,84210.0,84207.0,0.0368922]
["bitfinex","BTCUSD",1743631677375,0.249377,84210.0,84208.0,0.0368922]
["bitfinex","BTCUSD",1743631677817,0.249377,84210.0,84209.0,0.0368922]
["bitfinex","BTCUSD",1743631678038,0.249377,84210.0,84209.0,0.06433332]
["bitfinex","BTCUSD",1743631678306,0.237493,84213.0,84209.0,0.06433332]
["bitfinex","BTCUSD",1743631678531,0.237466,84223.0,84209.0,0.06433332]
["bitfinex","BTCUSD",1743631678532,0.237486,84216.0,84210.0,0.237501]
["bitfinex","BTCUSD",1743631678734,0.011874,84217.0,84210.0,0.2862682]
["bitfinex","BTCUSD",1743631678938,0.237462,84224.0,84218.0,0.011873]
["bitfinex","BTCUSD",1743631679211,0.237473,84220.0,84219.0,0.0368922]
["bitfinex","BTCUSD",1743631679437,0.237473,84220.0,84219.0,0.06433022]
["bitfinex","BTCUSD",1743631679928,0.249346,84220.0,84219.0,0.06433022]
["bitfinex","BTCUSD",1743631680157,0.249346,84220.0,84219.0,0.0368922]
["bitfinex","BTCUSD",1743631681187,0.249346,84220.0,84209.0,0.249377]
["bitfinex","BTCUSD",1743631681188,0.249364,84214.0,84213.0,2e-07]
["bitfinex","BTCUSD",1743631681369,0.2494,84202.0,84181.0,0.011879]
["bitfinex","BTCUSD",1743631681519,0.2494,84202.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743631681520,0.77921849,84202.0,84180.0,0.237585]
["bitfinex","BTCUSD",1743631681725,0.77921849,84202.0,84184.0,0.237574]
["bitfinex","BTCUSD",1743631681953,0.77921849,84202.0,84182.0,0.23758]
["bitfinex","BTCUSD",1743631682341,0.84318289,84202.0,84188.0,0.011878]
["bitfinex","BTCUSD",1743631682540,0.84318289,84202.0,84188.0,0.237561]
["bitfinex","BTCUSD",1743631682746,0.84318289,84202.0,84185.0,0.23757]
["bitfinex","BTCUSD",1743631682965,0.84318289,84202.0,84187.0,0.237565]
["bitfinex","BTCUSD",1743631683168,0.84318289,84202.0,84187.0,0.237566]
["bitfinex","BTCUSD",1743631683395,0.41306289,84202.0,84201.0,0.2494027]
["bitfinex","BTCUSD",1743631683606,0.41306289,84202.0,84201.0,0.28631526]
["bitfinex","BTCUSD",1743631685200,0.237511,84207.0,84201.0,0.28631526]
["bitfinex","BTCUSD",1743631685402,0.237523,84203.0,84202.0,0.03691256]
["bitfinex","BTCUSD",1743631685602,0.249405,84200.0,84199.0,4.4e-07]
["bitfinex","BTCUSD",1743631685758,0.77922349,84200.0,84199.0,4.4e-07]
["bitfinex","BTCUSD",1743631685967,0.249485,84173.0,84145.0,0.011884]
["bitfinex","BTCUSD",1743631686196,0.19176,84172.0,84155.0,0.237656]
["bitfinex","BTCUSD",1743631686397,0.3085156,84172.0,84171.0,0.00066413]
["bitfinex","BTCUSD",1743631687856,1.06157849,84172.0,84171.0,1.3e-07]
["bitfinex","BTCUSD",1743631688058,1.12885752,84172.0,84171.0,1.3e-07]
["bitfinex","BTCUSD",1743631688259,1.14339837,84172.0,84171.0,1.3e-07]
["bitfinex","BTCUSD",1743631688628,1.07611934,84172.0,84171.0,1.3e-07]
["bitfinex","BTCUSD",1743631688840,0.356459,84163.0,84134.0,0.0001687]
["bitfinex","BTCUSD",1743631689041,0.249583,84140.0,84139.0,0.000308]
["bitfinex","BTCUSD",1743631689245,0.95872149,84140.0,84139.0,0.000308]
["bitfinex","BTCUSD",1743631690054,1.29872149,84140.0,84139.0,0.000308]
["bitfinex","BTCUSD",1743631690461,1.32066151,84140.0,84139.0,0.000308]
["bitfinex","BTCUSD",1743631693008,1.43740552,84140.0,84139.0,0.000308]
["bitfinex","BTCUSD",1743631693157,1.43740552,84140.0,84134.0,0.0001687]
["bitfinex","BTCUSD",1743631693158,0.249598,84135.0,84134.0,0.0001687]
["bitfinex","BTCUSD",1743631693360,0.3663536,84135.0,84134.0,0.00030802]
["bitfinex","BTCUSD",1743631693568,0.589616,84129.0,84128.0,9.2e-07]
["bitfinex","BTCUSD",1743631693770,1.13397534,84129.0,84128.0,9.2e-07]
["bitfinex","BTCUSD",1743631694349,1.11943449,84129.0,84128.0,9.2e-07]
["bitfinex","BTCUSD",1743631695047,1.14137451,84129.0,84128.0,9.2e-07]
["bitfinex","BTCUSD",1743631695677,1.14137451,84129.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631695678,0.589652,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631695851,1.29699049,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631696063,1.32279936,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631696286,0.95699049,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631700744,0.249652,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631701011,0.237736,84127.0,84123.0,0.237746]
["bitfinex","BTCUSD",1743631701236,0.011886,84126.0,84124.0,0.0261521]
["bitfinex","BTCUSD",1743631701437,0.011887,84120.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631701609,0.21993348,84118.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631701845,0.011888,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631702297,0.1286436,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631703568,0.42495089,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631704197,0.54170649,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631705224,0.90331477,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631705573,0.95071477,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631706607,0.98530437,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631708169,1.16118437,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631708820,1.17572522,84117.0,84116.0,6.2e-07]
["bitfinex","BTCUSD",1743631709005,0.24974,84087.0,84086.0,0.0001687]
["bitfinex","BTCUSD",1743631709208,1.89703787,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631709960,1.96810316,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631710163,1.60168756,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631710339,1.67542756,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631710574,1.67542756,84087.0,84086.0,0.02448154]
["bitfinex","BTCUSD",1743631710780,1.42568756,84087.0,84086.0,0.02448154]
["bitfinex","BTCUSD",1743631711538,1.42568756,84087.0,84086.0,0.03637354]
["bitfinex","BTCUSD",1743631711539,0.02160828,84087.0,84086.0,0.03637354]
["bitfinex","BTCUSD",1743631712132,0.02160828,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631712367,0.27134828,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631712984,0.02160828,84087.0,84086.0,0.01252358]
["bitfinex","BTCUSD",1743631713406,0.02160828,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631713407,0.25945628,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631713657,0.38810388,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631714238,0.42284258,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631714902,0.30608698,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631715910,0.42284258,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631717705,0.15742758,84087.0,84086.0,0.00063158]
["bitfinex","BTCUSD",1743631718791,0.237873,84079.0,84075.0,0.06526703]
["bitfinex","BTCUSD",1743631719000,0.011893,84077.0,84076.0,0.0326947]
["bitfinex","BTCUSD",1743631719386,0.249768,84078.0,84076.0,0.0326947]
["bitfinex","BTCUSD",1743631719594,0.237883,84075.0,84071.0,0.237893]
["bitfinex","BTCUSD",1743631719787,0.237883,84075.0,84045.0,0.025]
["bitfinex","BTCUSD",1743631719788,0.011895,84065.0,84053.0,0.061497]
["bitfinex","BTCUSD",1743631720017,0.011895,84067.0,84064.0,0.04939186]
["bitfinex","BTCUSD",1743631720282,0.249793,84070.0,84065.0,0.03677808]
["bitfinex","BTCUSD",1743631720458,0.249793,84070.0,84066.0,0.03677808]
["bitfinex","BTCUSD",1743631720755,0.249793,84070.0,84067.0,0.03677808]
["bitfinex","BTCUSD",1743631720991,0.2379,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631721249,0.14870004,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631721455,0.16059404,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631722059,0.33539404,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631722352,0.45214964,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631722510,0.33539404,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631724232,0.45214964,84069.0,84068.0,0.03677808]
["bitfinex","BTCUSD",1743631724432,0.45214964,84069.0,84064.0,0.01261378]
["bitfinex","BTCUSD",1743631724433,0.249806,84065.0,84064.0,0.01261378]
["bitfinex","BTCUSD",1743631724634,0.249806,84065.0,84064.0,0.04956177]
["bitfinex","BTCUSD",1743631724635,0.3665616,84065.0,84064.0,0.04956177]
["bitfinex","BTCUSD",1743631729349,0.3665616,84065.0,84064.0,0.01261378]
["bitfinex","BTCUSD",1743631729531,0.77962387,84065.0,84064.0,0.01261378]
["bitfinex","BTCUSD",1743631729721,0.77962387,84065.0,84064.0,0.049546]
["bitfinex","BTCUSD",1743631729966,0.77962387,84065.0,84064.0,0.01261378]
["bitfinex","BTCUSD",1743631730724,0.66286827,84065.0,84064.0,0.04953895]
["bitfinex","BTCUSD",1743631730898,0.83502827,84065.0,84064.0,0.07858571]
["bitfinex","BTCUSD",1743631731088,0.83502827,84065.0,84064.0,0.04953895]
["bitfinex","BTCUSD",1743631731292,0.95178387,84065.0,84064.0,0.04970755]
["bitfinex","BTCUSD",1743631732273,0.95146387,84065.0,84064.0,0.04970755]
["bitfinex","BTCUSD",1743631732477,0.95146387,84065.0,84064.0,0.01278238]
["bitfinex","BTCUSD",1743631732838,0.9733082,84065.0,84064.0,0.01278238]
["bitfinex","BTCUSD",1743631734439,0.6847126,84065.0,84064.0,0.04969269]
["bitfinex","BTCUSD",1743631735933,0.02184433,84065.0,84064.0,0.29950069]
["bitfinex","BTCUSD",1743631736138,0.237909,84066.0,84064.0,0.04969269]
["bitfinex","BTCUSD",1743631736373,0.249804,84066.0,84065.0,0.03691031]
["bitfinex","BTCUSD",1743631736575,0.237909,84066.0,84065.0,0.03691031]
["bitfinex","BTCUSD",1743631736778,0.249803,84067.0,84065.0,0.03691031]
["bitfinex","BTCUSD",1743631736926,0.237908,84066.0,84065.0,0.03691031]
["bitfinex","BTCUSD",1743631737127,0.237911,84065.0,84064.0,0.01278238]
["bitfinex","BTCUSD",1743631737328,0.249799,84068.0,84064.0,0.04972508]
["bitfinex","BTCUSD",1743631737528,0.001,84385.0,84064.0,0.04972508]
["bitfinex","BTCUSD",1743631737529,0.011893,84083.0,84073.0,0.249779]
["bitfinex","BTCUSD",1743631737784,0.011893,84082.0,84074.0,0.0393213]
["bitfinex","BTCUSD",1743631737892,0.011893,84080.0,84075.0,0.06585273]
["bitfinex","BTCUSD",1743631738102,0.011892,84088.0,84076.0,0.03932132]
["bitfinex","BTCUSD",1743631738307,0.249746,84086.0,84080.0,0.011893]
["bitfinex","BTCUSD",1743631738594,0.011892,84085.0,84081.0,0.0369427]
["bitfinex","BTCUSD",1743631738800,0.011892,84085.0,84075.0,0.237881]
["bitfinex","BTCUSD",1743631738801,0.249756,84082.0,84078.0,0.237873]
["bitfinex","BTCUSD",1743631739067,0.237867,84081.0,84078.0,0.237873]
["bitfinex","BTCUSD",1743631739309,0.237867,84081.0,84079.0,0.03695036]
["bitfinex","BTCUSD",1743631739310,0.011893,84080.0,84079.0,0.03695036]
["bitfinex","BTCUSD",1743631739519,0.237866,84081.0,84079.0,0.03695036]
["bitfinex","BTCUSD",1743631739719,0.011893,84080.0,84079.0,0.03695036]
["bitfinex","BTCUSD",1743631739929,0.011892,84085.0,84065.0,0.00898012]
["bitfinex","BTCUSD",1743631739930,0.011895,84066.0,84065.0,0.00898012]
["bitfinex","BTCUSD",1743631740179,0.011894,84069.0,84066.0,0.02626872]
["bitfinex","BTCUSD",1743631740347,0.011894,84069.0,84067.0,0.03697405]
["bitfinex","BTCUSD",1743631740557,0.011894,84069.0,84066.0,0.02626872]
["bitfinex","BTCUSD",1743631740558,0.011894,84069.0,84068.0,0.03697405]
["bitfinex","BTCUSD",1743631741113,0.25217159,84069.0,84068.0,0.03697405]
["bitfinex","BTCUSD",1743631741323,0.249806,84065.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631741523,0.3665616,84065.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631741988,0.249806,84065.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631742145,0.17,84069.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631742342,0.237894,84071.0,84068.0,0.249796]
["bitfinex","BTCUSD",1743631742512,0.249788,84071.0,84069.0,0.02625784]
["bitfinex","BTCUSD",1743631742738,0.94204,84072.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743631743168,0.011892,84086.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743631743372,0.237857,84084.0,84081.0,0.237865]
["bitfinex","BTCUSD",1743631743566,0.237857,84084.0,84078.0,0.237872]
["bitfinex","BTCUSD",1743631743567,0.237861,84083.0,84078.0,0.237872]
["bitfinex","BTCUSD",1743631743797,0.237867,84081.0,84074.0,0.011894]
["bitfinex","BTCUSD",1743631744033,0.23787,84080.0,84074.0,0.011894]
["bitfinex","BTCUSD",1743631744235,0.011893,84077.0,84070.0,0.249789]
["bitfinex","BTCUSD",1743631744554,0.41306227,84095.0,84057.0,0.17004]
["bitfinex","BTCUSD",1743631744555,0.011892,84086.0,84071.0,0.00237869]
["bitfinex","BTCUSD",1743631744762,0.011892,84084.0,84078.0,0.011893]
["bitfinex","BTCUSD",1743631744969,0.237864,84082.0,84079.0,0.0249775]
["bitfinex","BTCUSD",1743631745176,0.237868,84080.0,84079.0,0.0249775]
["bitfinex","BTCUSD",1743631745393,0.249761,84080.0,84079.0,0.0249775]
["bitfinex","BTCUSD",1743631745594,0.237866,84081.0,84079.0,0.0249775]
["bitfinex","BTCUSD",1743631746541,0.011893,84080.0,84079.0,0.0249775]
["bitfinex","BTCUSD",1743631747104,0.249764,84079.0,84074.0,0.237884]
["bitfinex","BTCUSD",1743631747303,0.237876,84078.0,84074.0,0.237884]
["bitfinex","BTCUSD",1743631747503,0.011893,84077.0,84074.0,0.237885]
["bitfinex","BTCUSD",1743631747714,0.237897,84070.0,84066.0,0.011895]
["bitfinex","BTCUSD",1743631747934,0.24979,84071.0,84067.0,0.237904]
["bitfinex","BTCUSD",1743631748122,0.011894,84074.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743631748123,0.249782,84074.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743631748321,0.011894,84073.0,84068.0,0.237901]
["bitfinex","BTCUSD",1743631748525,0.011894,84073.0,84067.0,0.011895]
["bitfinex","BTCUSD",1743631748751,0.249781,84074.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743631748950,0.237889,84073.0,84069.0,0.237898]
["bitfinex","BTCUSD",1743631749127,0.249781,84074.0,84070.0,0.237896]
["bitfinex","BTCUSD",1743631749706,0.237881,84076.0,84072.0,0.23789]
["bitfinex","BTCUSD",1743631749905,0.01235516,84087.0,84079.0,0.249761]
["bitfinex","BTCUSD",1743631750055,0.011893,84083.0,84071.0,0.011894]
["bitfinex","BTCUSD",1743631750264,0.249795,84069.0,84064.0,0.25069538]
["bitfinex","BTCUSD",1743631750501,0.237898,84070.0,84065.0,0.26565861]
["bitfinex","BTCUSD",1743631750712,0.237902,84068.0,84065.0,0.02774861]
["bitfinex","BTCUSD",1743631750914,0.249806,84065.0,84064.0,0.01278238]
["bitfinex","BTCUSD",1743631751132,0.3665616,84065.0,84064.0,0.01278238]
["bitfinex","BTCUSD",1743631751720,0.237887,84074.0,84065.0,0.011895]
["bitfinex","BTCUSD",1743631751944,0.237885,84075.0,84071.0,0.237892]
["bitfinex","BTCUSD",1743631752146,0.237886,84074.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743631752348,0.237889,84073.0,84070.0,0.237894]
["bitfinex","BTCUSD",1743631752645,0.011893,84078.0,84072.0,0.011894]
["bitfinex","BTCUSD",1743631752850,0.16844,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1743631753050,0.249806,84065.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631754252,0.3665616,84065.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631754451,1.1296441,84065.0,84064.0,3.8e-07]
["bitfinex","BTCUSD",1743631754854,1.11962387,84065.0,84064.0,3.8e-07]
["bitfinex","BTCUSD",1743631755431,0.249818,84061.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631755623,0.5345736,84061.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631756734,0.53503647,84061.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631759665,0.41724087,84061.0,84054.0,0.0001687]
["bitfinex","BTCUSD",1743631760812,0.41724087,84061.0,84055.0,0.237937]
["bitfinex","BTCUSD",1743631760813,0.00046287,84061.0,84055.0,0.237937]
["bitfinex","BTCUSD",1743631761004,0.01235887,84061.0,84055.0,0.237937]
["bitfinex","BTCUSD",1743631761301,0.01235887,84061.0,84060.0,0.02711133]
["bitfinex","BTCUSD",1743631761837,0.01235887,84061.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631763308,0.01473746,84061.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631763515,0.01235887,84061.0,84060.0,0.00300069]
["bitfinex","BTCUSD",1743631765961,0.249835,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631766168,0.7065906,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631769178,1.11965287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631769414,1.28553287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631769587,1.11965287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631769778,1.28549287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631769979,1.11965287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631770141,1.28541287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631770354,1.32270203,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631770542,1.28541287,84055.0,84054.0,3.9e-07]
["bitfinex","BTCUSD",1743631771640,0.011898,84044.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743631771858,1.72184587,84044.0,84039.0,8e-05]
["bitfinex","BTCUSD",1743631773894,0.01195092,84054.0,84041.0,0.011898]
["bitfinex","BTCUSD",1743631774120,0.011897,84052.0,84044.0,0.237969]
["bitfinex","BTCUSD",1743631774306,0.011897,84052.0,84043.0,0.0120667]
["bitfinex","BTCUSD",1743631774307,0.237954,84050.0,84045.0,0.02620137]
["bitfinex","BTCUSD",1743631774507,0.237959,84048.0,84045.0,0.02620137]
["bitfinex","BTCUSD",1743631774740,0.237963,84047.0,84045.0,0.02620137]
["bitfinex","BTCUSD",1743631775118,0.249862,84046.0,84045.0,0.02620137]
["bitfinex","BTCUSD",1743631775317,0.249868,84044.0,84043.0,0.0001687]
["bitfinex","BTCUSD",1743631776598,0.414548,84044.0,84043.0,0.0001687]
["bitfinex","BTCUSD",1743631779500,0.5313036,84044.0,84043.0,0.0001687]
["bitfinex","BTCUSD",1743631780046,0.672476,84043.0,84000.0,1.9773]
["bitfinex","BTCUSD",1743631780256,0.249993,84002.0,84000.0,1.9773]
["bitfinex","BTCUSD",1743631780472,0.414113,84002.0,84000.0,1.9773]
["bitfinex","BTCUSD",1743631780998,0.16412,84002.0,84000.0,1.9773]
["bitfinex","BTCUSD",1743631781589,0.16412,84002.0,84000.0,2.215392]
["bitfinex","BTCUSD",1743631781795,0.16412,84002.0,84000.0,2.215394]
["bitfinex","BTCUSD",1743631782005,0.00046259,84002.0,84001.0,0.0120726]
["bitfinex","BTCUSD",1743631782215,0.00046259,84002.0,84001.0,0.01326576]
["bitfinex","BTCUSD",1743631782387,5.9e-07,84002.0,84001.0,0.22481983]
["bitfinex","BTCUSD",1743631782839,5.9e-07,84002.0,84001.0,0.22935968]
["bitfinex","BTCUSD",1743631783055,5.9e-07,84002.0,84001.0,0.22501047]
["bitfinex","BTCUSD",1743631783263,5.9e-07,84002.0,84001.0,0.00470845]
["bitfinex","BTCUSD",1743631783784,0.01190459,84002.0,84001.0,0.0001686]
["bitfinex","BTCUSD",1743631784411,0.12866019,84002.0,84001.0,0.0001686]
["bitfinex","BTCUSD",1743631784817,0.35793685,84001.0,84000.0,0.7704436]
["bitfinex","BTCUSD",1743631785024,0.01191,83957.0,83944.0,0.01054667]
["bitfinex","BTCUSD",1743631785281,0.005,83958.0,83946.0,0.011912]
["bitfinex","BTCUSD",1743631785478,0.17599,83962.0,83926.0,0.6541013]
["bitfinex","BTCUSD",1743631785479,0.005,83963.0,83954.0,0.011911]
["bitfinex","BTCUSD",1743631785679,0.164,83965.0,83955.0,0.00119641]
["bitfinex","BTCUSD",1743631785928,0.01191,83962.0,83956.0,0.02513414]
["bitfinex","BTCUSD",1743631786056,0.01191,83958.0,83931.0,0.011914]
["bitfinex","BTCUSD",1743631786258,0.01191,83963.0,83932.0,0.11795212]
["bitfinex","BTCUSD",1743631786259,0.01191,83960.0,83932.0,0.11795212]
["bitfinex","BTCUSD",1743631786460,0.238228,83953.0,83935.0,0.025]
["bitfinex","BTCUSD",1743631786676,0.01191,83957.0,83931.0,0.00930038]
["bitfinex","BTCUSD",1743631786677,0.011912,83946.0,83931.0,0.00930038]
["bitfinex","BTCUSD",1743631786862,0.238262,83941.0,83932.0,0.1167556]
["bitfinex","BTCUSD",1743631787217,0.243262,83941.0,83933.0,0.01422176]
["bitfinex","BTCUSD",1743631787415,0.250186,83938.0,83931.0,0.00046199]
["bitfinex","BTCUSD",1743631787567,0.238285,83933.0,83931.0,0.00046199]
["bitfinex","BTCUSD",1743631788771,0.016914,83932.0,83931.0,0.00046199]
["bitfinex","BTCUSD",1743631789389,0.250216,83928.0,83918.0,0.02186199]
["bitfinex","BTCUSD",1743631789588,0.23833,83918.0,83912.0,0.0482]
["bitfinex","BTCUSD",1743631789793,0.23833,83918.0,83913.0,0.00764297]
["bitfinex","BTCUSD",1743631789991,0.238325,83919.0,83913.0,0.00764297]
["bitfinex","BTCUSD",1743631790190,0.23833,83918.0,83913.0,0.00764297]
["bitfinex","BTCUSD",1743631790403,0.238332,83917.0,83913.0,0.00764297]
["bitfinex","BTCUSD",1743631790594,0.238323,83920.0,83913.0,0.0088421]
["bitfinex","BTCUSD",1743631790801,0.011914,83930.0,83913.0,0.0088421]
["bitfinex","BTCUSD",1743631790802,0.238292,83931.0,83918.0,0.011916]
["bitfinex","BTCUSD",1743631791012,0.00046174,83932.0,83919.0,0.1167556]
["bitfinex","BTCUSD",1743631791212,0.00046174,83932.0,83920.0,0.0478]
["bitfinex","BTCUSD",1743631791416,0.238296,83930.0,83921.0,0.11795344]
["bitfinex","BTCUSD",1743631791619,0.00046174,83932.0,83920.0,0.0478]
["bitfinex","BTCUSD",1743631791829,0.011915,83921.0,83920.0,0.0478]
["bitfinex","BTCUSD",1743631792229,0.011916,83917.0,83913.0,0.00764297]
["bitfinex","BTCUSD",1743631792456,0.238343,83913.0,83910.0,4.295e-05]
["bitfinex","BTCUSD",1743631793030,0.238338,83915.0,83911.0,0.00511871]
["bitfinex","BTCUSD",1743631793248,0.011917,83912.0,83911.0,0.00511871]
["bitfinex","BTCUSD",1743631793464,0.011917,83912.0,83903.0,4.8e-07]
["bitfinex","BTCUSD",1743631793465,0.255285,83904.0,83903.0,4.8e-07]
["bitfinex","BTCUSD",1743631793677,0.78510287,83904.0,83903.0,4.8e-07]
["bitfinex","BTCUSD",1743631793906,0.78510287,83904.0,83863.0,0.00120112]
["bitfinex","BTCUSD",1743631793907,0.016921,83882.0,83863.0,0.00120112]
["bitfinex","BTCUSD",1743631794114,1.10816227,83881.0,83864.0,0.1167556]
["bitfinex","BTCUSD",1743631794321,1.10816227,83881.0,83860.0,0.036924]
["bitfinex","BTCUSD",1743631794322,0.41306227,83880.0,83879.0,0.298759]
["bitfinex","BTCUSD",1743631794532,0.41306227,83880.0,83879.0,0.0484]
["bitfinex","BTCUSD",1743631794739,0.238452,83875.0,83863.0,0.0464]
["bitfinex","BTCUSD",1743631794944,0.005,83878.0,83864.0,0.03088427]
["bitfinex","BTCUSD",1743631795150,1.34660027,83880.0,83866.0,0.011923]
["bitfinex","BTCUSD",1743631795357,1.34660027,83880.0,83867.0,0.00120206]
["bitfinex","BTCUSD",1743631795783,1.10816227,83880.0,83872.0,0.011922]
["bitfinex","BTCUSD",1743631795942,1.10816227,83880.0,83877.0,0.011922]
["bitfinex","BTCUSD",1743631796098,0.41306227,83880.0,83879.0,0.02646185]
["bitfinex","BTCUSD",1743631796303,0.41306227,83880.0,83879.0,0.1286766]
["bitfinex","BTCUSD",1743631796506,0.41352372,83880.0,83879.0,0.14321745]
["bitfinex","BTCUSD",1743631796738,0.238313,83923.0,83906.0,0.011918]
["bitfinex","BTCUSD",1743631796938,0.238333,83916.0,83900.0,0.011918]
["bitfinex","BTCUSD",1743631797144,0.011918,83902.0,83901.0,0.0296819]
["bitfinex","BTCUSD",1743631797344,0.6951,83902.0,83887.0,0.238415]
["bitfinex","BTCUSD",1743631797545,0.6951,83902.0,83891.0,0.250323]
["bitfinex","BTCUSD",1743631797746,0.6951,83902.0,83892.0,0.1167556]
["bitfinex","BTCUSD",1743631798043,0.707018,83902.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631798251,0.238397,83894.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631798470,0.238386,83898.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631798674,0.238389,83897.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631799013,0.238378,83901.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631799246,0.6951,83902.0,83892.0,0.00013878]
["bitfinex","BTCUSD",1743631799448,0.6951,83902.0,83900.0,0.011918]
["bitfinex","BTCUSD",1743631799621,0.6951,83902.0,83901.0,0.1286736]
["bitfinex","BTCUSD",1743631799828,0.4146,83902.0,83901.0,0.37279595]
["bitfinex","BTCUSD",1743631800585,0.4146,83902.0,83901.0,0.1370458]
["bitfinex","BTCUSD",1743631800762,0.4146,83919.0,83913.0,0.011917]
["bitfinex","BTCUSD",1743631800966,0.6951,83926.0,83914.0,0.1167556]
["bitfinex","BTCUSD",1743631800967,0.011915,83923.0,83914.0,0.1167556]
["bitfinex","BTCUSD",1743631801227,0.4146,83925.0,83914.0,0.1167556]
["bitfinex","BTCUSD",1743631801228,0.4146,83925.0,83922.0,0.25023]
["bitfinex","BTCUSD",1743631801433,0.4146,83925.0,83914.0,0.1631556]
["bitfinex","BTCUSD",1743631801434,0.4146,83925.0,83923.0,0.1429702]
["bitfinex","BTCUSD",1743631801635,0.4146,83925.0,83923.0,0.1167556]
["bitfinex","BTCUSD",1743631801849,0.3598,83926.0,83924.0,0.62976585]
["bitfinex","BTCUSD",1743631802175,0.4146,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1743631802390,0.4146,83958.0,83941.0,0.011913]
["bitfinex","BTCUSD",1743631802593,0.4146,83958.0,83945.0,0.011912]
["bitfinex","BTCUSD",1743631802804,0.4146,83958.0,83948.0,0.0462]
["bitfinex","BTCUSD",1743631803016,0.4146,83958.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631803017,0.238268,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631803218,0.669781,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631803424,0.7865366,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631803640,0.669781,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631803844,0.832541,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631804172,0.9492966,83939.0,83938.0,0.00013878]
["bitfinex","BTCUSD",1743631804579,0.9492966,83939.0,83909.0,0.0457]
["bitfinex","BTCUSD",1743631804580,0.238339,83915.0,83909.0,0.0457]
["bitfinex","BTCUSD",1743631804779,0.41446122,83914.0,83910.0,0.15652505]
["bitfinex","BTCUSD",1743631805008,0.41446122,83914.0,83910.0,0.1553256]
["bitfinex","BTCUSD",1743631805211,0.238345,83912.0,83910.0,0.03857]
["bitfinex","BTCUSD",1743631805552,0.238367,83904.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631805757,0.238373,83902.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631805932,0.16591935,83902.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631806362,0.58038057,83902.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631806773,0.74419897,83902.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631806944,1.18245457,83902.0,83901.0,0.000169]
["bitfinex","BTCUSD",1743631807166,1.18245457,83902.0,83852.0,0.011925]
["bitfinex","BTCUSD",1743631807167,0.011924,83859.0,83843.0,0.0474]
["bitfinex","BTCUSD",1743631807309,0.238501,83857.0,83844.0,0.1167556]
["bitfinex","BTCUSD",1743631807648,0.41446122,83856.0,83844.0,0.1167556]
["bitfinex","BTCUSD",1743631807805,0.238515,83853.0,83844.0,0.1167556]
["bitfinex","BTCUSD",1743631808007,0.238521,83851.0,83845.0,0.01167556]
["bitfinex","BTCUSD",1743631808228,0.41446122,83850.0,83831.0,0.011928]
["bitfinex","BTCUSD",1743631808431,0.41446122,83850.0,83838.0,0.011927]
["bitfinex","BTCUSD",1743631808640,0.41459946,83850.0,83843.0,0.011927]
["bitfinex","BTCUSD",1743631808833,0.41459946,83850.0,83849.0,0.011926]
["bitfinex","BTCUSD",1743631809042,0.41459946,83850.0,83849.0,0.1286816]
["bitfinex","BTCUSD",1743631809296,0.41459946,83850.0,83834.0,0.011928]
["bitfinex","BTCUSD",1743631809496,0.41459946,83850.0,83835.0,0.11795932]
["bitfinex","BTCUSD",1743631809699,0.41459946,83850.0,83838.0,0.238553]
["bitfinex","BTCUSD",1743631809899,0.41459946,83850.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743631809900,0.41459946,83850.0,83839.0,0.11795964]
["bitfinex","BTCUSD",1743631810478,0.41459946,83850.0,83848.0,0.238524]
["bitfinex","BTCUSD",1743631810681,0.00013824,83850.0,83849.0,0.16946015]
["bitfinex","BTCUSD",1743631810889,0.00013824,83850.0,83849.0,0.1429933]
["bitfinex","BTCUSD",1743631811096,0.00013824,83850.0,83849.0,0.37602503]
["bitfinex","BTCUSD",1743631811448,0.41446122,83901.0,83895.0,0.011919]
["bitfinex","BTCUSD",1743631811647,0.41446122,83901.0,83896.0,0.16525548]
["bitfinex","BTCUSD",1743631811802,0.41446122,83901.0,83894.0,0.011919]
["bitfinex","BTCUSD",1743631812061,0.41446122,83901.0,83894.0,0.1167556]
["bitfinex","BTCUSD",1743631812438,0.41446122,83901.0,83895.0,0.1167556]
["bitfinex","BTCUSD",1743631812667,0.238401,83892.0,83876.0,0.011922]
["bitfinex","BTCUSD",1743631812872,0.005,83895.0,83870.0,0.0456]
["bitfinex","BTCUSD",1743631812873,0.011921,83884.0,83870.0,0.0456]
["bitfinex","BTCUSD",1743631813083,0.011921,83884.0,83872.0,0.01191862]
["bitfinex","BTCUSD",1743631813084,0.016921,83882.0,83872.0,0.01191862]
["bitfinex","BTCUSD",1743631813290,0.016921,83882.0,83872.0,0.01787797]
["bitfinex","BTCUSD",1743631813291,0.238438,83879.0,83872.0,0.01787797]
["bitfinex","BTCUSD",1743631813500,0.41446122,83878.0,83872.0,0.01787797]
["bitfinex","BTCUSD",1743631813690,0.41446122,83878.0,83873.0,0.01465566]
["bitfinex","BTCUSD",1743631813831,0.41446122,83877.0,83873.0,0.01465566]
["bitfinex","BTCUSD",1743631814043,0.41446122,83877.0,83873.0,0.02210684]
["bitfinex","BTCUSD",1743631814675,0.41446122,83877.0,83874.0,0.00968496]
["bitfinex","BTCUSD",1743631815361,0.41446122,83877.0,83875.0,0.0193698]
["bitfinex","BTCUSD",1743631815766,0.243447,83878.0,83875.0,0.0193698]
["bitfinex","BTCUSD",1743631815767,0.65290822,83876.0,83875.0,0.0193698]
["bitfinex","BTCUSD",1743631815980,0.66983022,83876.0,83875.0,0.0193698]
["bitfinex","BTCUSD",1743631816201,0.38022413,83856.0,83844.0,0.011926]
["bitfinex","BTCUSD",1743631816408,0.38022413,83855.0,83853.0,0.238509]
["bitfinex","BTCUSD",1743631816610,0.38022413,83855.0,83854.0,0.1429916]
["bitfinex","BTCUSD",1743631816824,0.38022413,83855.0,83854.0,0.026236]
["bitfinex","BTCUSD",1743631817033,0.38022413,83855.0,83854.0,0.3815006]
["bitfinex","BTCUSD",1743631817352,0.38022413,83855.0,83854.0,0.026236]
["bitfinex","BTCUSD",1743631817555,0.38022413,83855.0,83854.0,0.00046145]
["bitfinex","BTCUSD",1743631817727,0.38022413,83855.0,83854.0,0.12914205]
["bitfinex","BTCUSD",1743631817934,0.38022413,83881.0,83868.0,0.011923]
["bitfinex","BTCUSD",1743631818132,0.2873,83922.0,83854.0,0.12690499]
["bitfinex","BTCUSD",1743631818133,0.01192,83892.0,83880.0,0.1167556]
["bitfinex","BTCUSD",1743631818312,0.238409,83890.0,83881.0,0.01897996]
["bitfinex","BTCUSD",1743631818531,0.005,83883.0,83882.0,0.03681116]
["bitfinex","BTCUSD",1743631818699,0.38022413,83891.0,83882.0,0.03681116]
["bitfinex","BTCUSD",1743631818897,0.38022413,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1743631819102,0.38022413,83891.0,83890.0,0.40389376]
["bitfinex","BTCUSD",1743631819303,0.38036345,83891.0,83890.0,0.40389376]
["bitfinex","BTCUSD",1743631819626,0.38036345,83891.0,83890.0,0.40761989]
["bitfinex","BTCUSD",1743631820033,0.38036345,83891.0,83890.0,0.04053729]
["bitfinex","BTCUSD",1743631821195,0.38036345,83891.0,83890.0,0.03681116]
["bitfinex","BTCUSD",1743631821338,0.39728345,83891.0,83890.0,0.03681116]
["bitfinex","BTCUSD",1743631821912,0.238484,83863.0,83855.0,0.035761]
["bitfinex","BTCUSD",1743631822101,0.34341297,83862.0,83861.0,0.40069079]
["bitfinex","BTCUSD",1743631822665,0.34341297,83862.0,83861.0,0.16220179]
["bitfinex","BTCUSD",1743631822932,0.34341297,83862.0,83861.0,0.04544619]
["bitfinex","BTCUSD",1743631823059,0.58189997,83862.0,83861.0,0.03693009]
["bitfinex","BTCUSD",1743631823267,0.59882397,83862.0,83861.0,0.03739154]
["bitfinex","BTCUSD",1743631824352,0.59882397,83862.0,83861.0,0.00046145]
["bitfinex","BTCUSD",1743631825767,0.34841297,83862.0,83861.0,0.00046145]
["bitfinex","BTCUSD",1743631826030,0.36033697,83862.0,83861.0,0.00046145]
["bitfinex","BTCUSD",1743631826973,0.36033697,83862.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743631826974,0.34295152,83845.0,83826.0,0.011929]
["bitfinex","BTCUSD",1743631827247,0.27042922,83844.0,83828.0,0.15490063]
["bitfinex","BTCUSD",1743631827456,0.25850322,83844.0,83837.0,0.011927]
["bitfinex","BTCUSD",1743631827686,0.25850322,83844.0,83838.0,0.03694048]
["bitfinex","BTCUSD",1743631827687,0.23855,83840.0,83838.0,0.03694048]
["bitfinex","BTCUSD",1743631827927,0.250477,83840.0,83839.0,0.03694048]
["bitfinex","BTCUSD",1743631828339,0.011927,83837.0,83828.0,0.03694048]
["bitfinex","BTCUSD",1743631828557,0.011929,83828.0,83827.0,0.000169]
["bitfinex","BTCUSD",1743631828727,1.118289,83828.0,83827.0,0.000169]
["bitfinex","BTCUSD",1743631829287,1.4006446,83828.0,83827.0,0.000169]
["bitfinex","BTCUSD",1743631829902,1.40110891,83828.0,83827.0,0.000169]
["bitfinex","BTCUSD",1743631830128,0.250526,83823.0,83790.0,0.0012064]
["bitfinex","BTCUSD",1743631830333,0.250526,83823.0,83777.0,0.0492]
["bitfinex","BTCUSD",1743631830334,0.24900745,83814.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743631830543,0.25850322,83823.0,83811.0,0.23863]
["bitfinex","BTCUSD",1743631830747,0.25850322,83823.0,83817.0,0.238613]
["bitfinex","BTCUSD",1743631830948,0.25850322,83823.0,83818.0,0.03687362]
["bitfinex","BTCUSD",1743631831295,0.25850322,83823.0,83819.0,0.05225344]
["bitfinex","BTCUSD",1743631831501,0.49710222,83823.0,83820.0,0.03687362]
["bitfinex","BTCUSD",1743631831704,0.25850322,83823.0,83814.0,0.011931]
["bitfinex","BTCUSD",1743631831876,0.25850322,83823.0,83821.0,0.01193]
["bitfinex","BTCUSD",1743631832053,0.25850322,83823.0,83822.0,0.28738477]
["bitfinex","BTCUSD",1743631832255,0.25850322,83823.0,83822.0,0.39972366]
["bitfinex","BTCUSD",1743631832460,0.25850322,83823.0,83822.0,0.43656006]
["bitfinex","BTCUSD",1743631833028,0.00046431,83828.0,83827.0,0.250515]
["bitfinex","BTCUSD",1743631833293,0.1656,83869.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743631833294,0.25850322,83853.0,83852.0,0.25044]
["bitfinex","BTCUSD",1743631833653,0.25850322,83853.0,83852.0,0.42490593]
["bitfinex","BTCUSD",1743631833824,0.18397892,83853.0,83852.0,0.42490593]
["bitfinex","BTCUSD",1743631834229,0.18397892,83853.0,83852.0,0.17446593]
["bitfinex","BTCUSD",1743631834443,0.18397892,83853.0,83852.0,0.05771033]
["bitfinex","BTCUSD",1743631834641,0.18397892,83853.0,83852.0,0.0368364]
["bitfinex","BTCUSD",1743631835681,0.43441592,83853.0,83852.0,0.0368364]
["bitfinex","BTCUSD",1743631835882,0.43441592,83853.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743631835883,0.011926,83844.0,83828.0,0.011929]
["bitfinex","BTCUSD",1743631836085,0.18397892,83843.0,83833.0,0.238567]
["bitfinex","BTCUSD",1743631836286,0.18397892,83843.0,83834.0,0.03684246]
["bitfinex","BTCUSD",1743631836287,0.011927,83837.0,83834.0,0.03684246]
["bitfinex","BTCUSD",1743631836439,0.011927,83837.0,83827.0,0.00013824]
["bitfinex","BTCUSD",1743631836440,0.590512,83828.0,83827.0,0.00013824]
["bitfinex","BTCUSD",1743631836644,0.5312276,83828.0,83827.0,2.4e-07]
["bitfinex","BTCUSD",1743631837036,0.250554,83814.0,83813.0,2.4e-07]
["bitfinex","BTCUSD",1743631837245,0.4583096,83814.0,83813.0,2.4e-07]
["bitfinex","BTCUSD",1743631837462,0.250628,83789.0,83788.0,9.5e-07]
["bitfinex","BTCUSD",1743631837669,1.4754636,83789.0,83788.0,9.5e-07]
["bitfinex","BTCUSD",1743631837873,0.24762725,83758.0,83757.0,0.035801]
["bitfinex","BTCUSD",1743631838072,0.011938,83761.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1743631838073,0.238804,83751.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1743631838322,0.238815,83747.0,83745.0,0.15358535]
["bitfinex","BTCUSD",1743631838531,0.238815,83747.0,83746.0,0.02097008]
["bitfinex","BTCUSD",1743631838764,0.238815,83747.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1743631838765,0.250761,83745.0,83744.0,0.0001692]
["bitfinex","BTCUSD",1743631839111,0.250761,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631839671,0.00013896,83747.0,83744.0,0.1167558]
["bitfinex","BTCUSD",1743631839796,0.00013896,83747.0,83745.0,0.1167556]
["bitfinex","BTCUSD",1743631840004,0.01194,83746.0,83745.0,0.1167556]
["bitfinex","BTCUSD",1743631840208,0.250761,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631841278,0.43473992,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631841523,0.42279892,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631841745,0.43473992,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631842792,0.42279892,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631842994,0.18397892,83745.0,83744.0,0.1167558]
["bitfinex","BTCUSD",1743631843199,0.18397892,83745.0,83744.0,0.12843138]
["bitfinex","BTCUSD",1743631843657,0.23895396,83747.0,83744.0,0.12843138]
["bitfinex","BTCUSD",1743631843905,0.23895396,83747.0,83745.0,0.1167556]
["bitfinex","BTCUSD",1743631844124,0.23895396,83747.0,83744.0,0.01167578]
["bitfinex","BTCUSD",1743631844125,0.011941,83745.0,83744.0,2e-07]
["bitfinex","BTCUSD",1743631844665,0.011941,83741.0,83721.0,0.011944]
["bitfinex","BTCUSD",1743631844919,0.00013896,83747.0,83730.0,0.01454085]
["bitfinex","BTCUSD",1743631845164,0.238825,83744.0,83732.0,0.01454085]
["bitfinex","BTCUSD",1743631845400,0.23884,83738.0,83733.0,0.11796691]
["bitfinex","BTCUSD",1743631845610,0.238847,83736.0,83733.0,0.11796691]
["bitfinex","BTCUSD",1743631845889,0.238845,83737.0,83733.0,0.1167556]
["bitfinex","BTCUSD",1743631846145,0.250772,83741.0,83734.0,0.01167556]
["bitfinex","BTCUSD",1743631846339,0.238844,83737.0,83734.0,0.13860429]
["bitfinex","BTCUSD",1743631846529,0.011942,83735.0,83734.0,0.01017313]
["bitfinex","BTCUSD",1743631846729,0.238834,83740.0,83719.0,0.011944]
["bitfinex","BTCUSD",1743631846935,0.18397892,83741.0,83739.0,0.011941]
["bitfinex","BTCUSD",1743631847143,0.238821,83745.0,83740.0,0.1167556]
["bitfinex","BTCUSD",1743631847269,0.14940309,83747.0,83741.0,0.01300794]
["bitfinex","BTCUSD",1743631847512,0.14940309,83747.0,83742.0,0.1167556]
["bitfinex","BTCUSD",1743631847715,0.238806,83750.0,83742.0,0.12695416]
["bitfinex","BTCUSD",1743631847916,0.23879,83756.0,83743.0,0.00121107]
["bitfinex","BTCUSD",1743631848115,0.238804,83751.0,83744.0,0.12698394]
["bitfinex","BTCUSD",1743631848345,0.238782,83759.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743631848546,0.011939,83757.0,83747.0,0.12698724]
["bitfinex","BTCUSD",1743631848717,0.238788,83756.0,83747.0,0.12698724]
["bitfinex","BTCUSD",1743631848927,0.238801,83752.0,83747.0,0.01023164]
["bitfinex","BTCUSD",1743631849123,0.238801,83752.0,83745.0,0.01525596]
["bitfinex","BTCUSD",1743631849124,0.250747,83750.0,83745.0,0.01404555]
["bitfinex","BTCUSD",1743631849354,0.011939,83753.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631849636,0.250747,83750.0,83743.0,0.01021179]
["bitfinex","BTCUSD",1743631849839,0.011941,83744.0,83743.0,0.01021179]
["bitfinex","BTCUSD",1743631850046,0.250766,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631851122,0.18397892,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631851334,0.19591992,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631851540,0.31267552,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631853167,0.19591992,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631853579,0.18397892,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631853781,0.19591992,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631854010,0.18397892,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631854943,0.19591992,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631855110,0.43474492,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631855520,0.18397892,83743.0,83742.0,0.23929231]
["bitfinex","BTCUSD",1743631855723,0.18397892,83743.0,83742.0,0.02439354]
["bitfinex","BTCUSD",1743631855931,0.18397892,83743.0,83742.0,0.01004149]
["bitfinex","BTCUSD",1743631856282,0.43474492,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631858435,0.18397892,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631858605,0.18397892,83743.0,83742.0,0.11721991]
["bitfinex","BTCUSD",1743631858819,0.0003388,83747.0,83742.0,0.12675865]
["bitfinex","BTCUSD",1743631859161,0.250759,83746.0,83742.0,0.12675865]
["bitfinex","BTCUSD",1743631859433,0.250759,83746.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631859434,0.011941,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631859847,0.238818,83746.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860050,0.011941,83745.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860277,0.2510948,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860278,0.01194,83746.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860482,0.250766,83744.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860690,0.011941,83744.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860895,0.01194,83746.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631860896,0.0003388,83747.0,83744.0,0.23882]
["bitfinex","BTCUSD",1743631861101,0.0003388,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631861302,0.250766,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631862142,0.0003388,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631862355,0.238821,83745.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631862562,0.0003388,83747.0,83742.0,0.01240531]
["bitfinex","BTCUSD",1743631862764,0.0003388,83747.0,83743.0,0.02752873]
["bitfinex","BTCUSD",1743631862967,0.0003388,83747.0,83742.0,0.11721991]
["bitfinex","BTCUSD",1743631863171,0.0003388,83747.0,83745.0,0.250758]
["bitfinex","BTCUSD",1743631863371,0.0003388,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631863572,0.250766,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631864531,0.2391528,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631864532,0.0003388,83747.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631864729,0.0003388,83747.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631864931,0.0003388,83747.0,83746.0,0.12990613]
["bitfinex","BTCUSD",1743631865131,0.0003388,83747.0,83746.0,0.15343434]
["bitfinex","BTCUSD",1743631865339,0.03471317,83759.0,83746.0,0.15343434]
["bitfinex","BTCUSD",1743631865340,0.03471317,83780.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743631865592,0.03471317,83780.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743631865593,0.62978174,83780.0,83733.0,0.005]
["bitfinex","BTCUSD",1743631865800,0.62978174,83780.0,83743.0,0.1167556]
["bitfinex","BTCUSD",1743631865801,0.011939,83755.0,83743.0,0.1167556]
["bitfinex","BTCUSD",1743631865993,0.03471317,83754.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743631866206,0.03471317,83754.0,83753.0,0.011939]
["bitfinex","BTCUSD",1743631866445,0.03471317,83754.0,83753.0,0.13733192]
["bitfinex","BTCUSD",1743631866554,0.03471317,83754.0,83753.0,0.15187277]
["bitfinex","BTCUSD",1743631866760,0.28544617,83754.0,83753.0,0.04551234]
["bitfinex","BTCUSD",1743631866967,0.28544617,83754.0,83753.0,0.03678118]
["bitfinex","BTCUSD",1743631867189,0.250764,83744.0,83743.0,1e-08]
["bitfinex","BTCUSD",1743631867392,0.011941,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631867997,0.250764,83744.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631868176,0.011941,83743.0,83742.0,0.00046431]
["bitfinex","BTCUSD",1743631868377,0.441426,83750.0,83742.0,0.03732651]
["bitfinex","BTCUSD",1743631868655,0.01194,83746.0,83742.0,0.00063281]
["bitfinex","BTCUSD",1743631868808,0.238825,83743.0,83742.0,0.00063281]
["bitfinex","BTCUSD",1743631869020,0.000337,83747.0,83742.0,0.03749536]
["bitfinex","BTCUSD",1743631869223,0.000337,83747.0,83746.0,0.238817]
["bitfinex","BTCUSD",1743631869425,0.000337,83747.0,83746.0,0.15361815]
["bitfinex","BTCUSD",1743631869624,0.251091,83747.0,83746.0,0.03686255]
["bitfinex","BTCUSD",1743631870072,0.665691,83747.0,83746.0,0.03686255]
["bitfinex","BTCUSD",1743631870249,0.250766,83743.0,83742.0,3.6e-07]
["bitfinex","BTCUSD",1743631870440,0.250796,83733.0,83732.0,2.6e-07]
["bitfinex","BTCUSD",1743631870648,1.386836,83733.0,83732.0,0.03705285]
["bitfinex","BTCUSD",1743631870849,1.5035916,83733.0,83732.0,2.6e-07]
["bitfinex","BTCUSD",1743631871206,1.3131516,83733.0,83732.0,5e-08]
["bitfinex","BTCUSD",1743631871429,1.5032316,83733.0,83732.0,5e-08]
["bitfinex","BTCUSD",1743631871641,1.5032316,83733.0,83710.0,4.33e-05]
["bitfinex","BTCUSD",1743631871642,0.250862,83711.0,83710.0,4.33e-05]
["bitfinex","BTCUSD",1743631871844,0.250862,83711.0,83710.0,0.03721087]
["bitfinex","BTCUSD",1743631871845,0.855542,83711.0,83710.0,0.03721087]
["bitfinex","BTCUSD",1743631872046,0.665462,83711.0,83710.0,0.03721087]
["bitfinex","BTCUSD",1743631872255,0.250892,83701.0,83698.0,8e-05]
["bitfinex","BTCUSD",1743631872534,0.74503673,83701.0,83700.0,7.9e-07]
["bitfinex","BTCUSD",1743631872768,0.250898,83699.0,83698.0,7.9e-07]
["bitfinex","BTCUSD",1743631872978,0.3676536,83699.0,83698.0,7.9e-07]
["bitfinex","BTCUSD",1743631873179,0.3676536,83699.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631873180,0.011948,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631873315,1.64468048,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631873516,1.98169273,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631873918,1.64169273,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631874125,1.66349033,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631874328,1.34482673,83691.0,83690.0,5.3e-07]
["bitfinex","BTCUSD",1743631874529,0.0217976,83691.0,83690.0,0.27482445]
["bitfinex","BTCUSD",1743631874764,0.0217976,83691.0,83690.0,0.14065505]
["bitfinex","BTCUSD",1743631874938,0.0217976,83691.0,83690.0,0.04466494]
["bitfinex","BTCUSD",1743631875339,0.0217976,83691.0,83690.0,0.03707471]
["bitfinex","BTCUSD",1743631875547,0.0337456,83691.0,83690.0,0.04463844]
["bitfinex","BTCUSD",1743631875814,0.1287036,83691.0,83690.0,0.03707471]
["bitfinex","BTCUSD",1743631876290,0.00046402,83701.0,83690.0,0.27604871]
["bitfinex","BTCUSD",1743631876444,0.250905,83697.0,83691.0,0.03707471]
["bitfinex","BTCUSD",1743631876664,0.00046402,83701.0,83699.0,0.238951]
["bitfinex","BTCUSD",1743631876857,0.00046402,83701.0,83700.0,0.40472531]
["bitfinex","BTCUSD",1743631877062,0.00046402,83701.0,83700.0,0.41074792]
["bitfinex","BTCUSD",1743631877272,0.37738913,83745.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743631877273,0.238823,83744.0,83729.0,0.011943]
["bitfinex","BTCUSD",1743631877469,0.011942,83737.0,83730.0,0.03707471]
["bitfinex","BTCUSD",1743631877684,0.000337,83747.0,83744.0,0.011941]
["bitfinex","BTCUSD",1743631877884,0.000337,83747.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631878160,1.184777,83760.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631878161,0.238813,83748.0,83746.0,0.04273718]
["bitfinex","BTCUSD",1743631878387,0.011941,83739.0,83720.0,0.011944]
["bitfinex","BTCUSD",1743631878589,0.23882,83745.0,83734.0,0.011942]
["bitfinex","BTCUSD",1743631878787,0.23882,83745.0,83721.0,0.15944525]
["bitfinex","BTCUSD",1743631878788,0.191,83754.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743631879015,0.9164831,83760.0,83750.0,0.01194]
["bitfinex","BTCUSD",1743631879221,0.37738913,83796.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743631879420,0.011934,83793.0,83775.0,0.17121246]
["bitfinex","BTCUSD",1743631879631,0.011933,83795.0,83775.0,0.17121246]
["bitfinex","BTCUSD",1743631879846,1.07256257,83830.0,83775.0,0.56101731]
["bitfinex","BTCUSD",1743631879847,0.946,83823.0,83775.0,0.56101731]
["bitfinex","BTCUSD",1743631880049,0.946,83823.0,83808.0,0.011932]
["bitfinex","BTCUSD",1743631880251,0.011931,83810.0,83809.0,0.03700402]
["bitfinex","BTCUSD",1743631880451,0.25354879,83810.0,83809.0,2e-08]
["bitfinex","BTCUSD",1743631880622,0.25354879,83810.0,83755.0,0.0469]
["bitfinex","BTCUSD",1743631880623,0.011937,83771.0,83755.0,0.0469]
["bitfinex","BTCUSD",1743631880824,0.011936,83776.0,83757.0,0.250723]
["bitfinex","BTCUSD",1743631881029,0.238774,83761.0,83758.0,0.03693265]
["bitfinex","BTCUSD",1743631881231,0.011939,83756.0,83747.0,0.046]
["bitfinex","BTCUSD",1743631881428,0.011938,83762.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743631881655,0.250683,83771.0,83754.0,0.238794]
["bitfinex","BTCUSD",1743631881823,0.1916,83780.0,83747.0,0.046]
["bitfinex","BTCUSD",1743631881824,0.203536,83780.0,83764.0,0.238764]
["bitfinex","BTCUSD",1743631882177,0.011936,83777.0,83766.0,0.23876]
["bitfinex","BTCUSD",1743631882388,0.011936,83777.0,83760.0,0.250715]
["bitfinex","BTCUSD",1743631882389,0.011933,83796.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743631882602,0.238673,83797.0,83783.0,0.011935]
["bitfinex","BTCUSD",1743631882732,0.238673,83797.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743631882733,0.011934,83788.0,83784.0,0.15366382]
["bitfinex","BTCUSD",1743631882952,0.9458,83791.0,83785.0,0.03690822]
["bitfinex","BTCUSD",1743631883140,0.2387,83787.0,83785.0,0.1167556]
["bitfinex","BTCUSD",1743631883342,0.9458,83791.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631883343,0.1167556,83786.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631883539,0.011938,83761.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743631883746,0.011938,83763.0,83752.0,0.15365083]
["bitfinex","BTCUSD",1743631884045,0.011938,83763.0,83747.0,0.05794]
["bitfinex","BTCUSD",1743631884046,0.011939,83754.0,83753.0,0.03689523]
["bitfinex","BTCUSD",1743631884450,0.94564,83758.0,83746.0,0.01194]
["bitfinex","BTCUSD",1743631884651,0.250751,83748.0,83747.0,0.03690158]
["bitfinex","BTCUSD",1743631884899,0.94564,83758.0,83754.0,0.011939]
["bitfinex","BTCUSD",1743631885138,0.37738913,83757.0,83756.0,0.250726]
["bitfinex","BTCUSD",1743631885340,0.37738913,83757.0,83756.0,0.3674816]
["bitfinex","BTCUSD",1743631885705,0.37738913,83757.0,83756.0,0.15364846]
["bitfinex","BTCUSD",1743631886197,0.37738913,83757.0,83756.0,0.40437546]
["bitfinex","BTCUSD",1743631886425,0.430177,83775.0,83756.0,0.40437546]
["bitfinex","BTCUSD",1743631886426,0.37738913,83768.0,83756.0,0.41891631]
["bitfinex","BTCUSD",1743631886606,0.94556,83793.0,83784.0,0.011935]
["bitfinex","BTCUSD",1743631886832,0.38932313,83792.0,83784.0,0.1167556]
["bitfinex","BTCUSD",1743631886978,0.37738913,83792.0,83785.0,0.1167556]
["bitfinex","BTCUSD",1743631887565,0.238689,83791.0,83785.0,0.1167556]
["bitfinex","BTCUSD",1743631887799,0.238701,83787.0,83785.0,0.1167556]
["bitfinex","BTCUSD",1743631888067,0.238767,83764.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743631888264,0.011939,83759.0,83750.0,0.1167556]
["bitfinex","BTCUSD",1743631888462,0.238788,83756.0,83750.0,0.1167556]
["bitfinex","BTCUSD",1743631888669,0.250723,83758.0,83750.0,0.1167556]
["bitfinex","BTCUSD",1743631888870,0.238778,83760.0,83750.0,0.1167556]
["bitfinex","BTCUSD",1743631889023,0.238783,83758.0,83750.0,0.1167556]
["bitfinex","BTCUSD",1743631889651,0.53858869,83763.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743631889652,0.28788169,83763.0,83751.0,0.01194]
["bitfinex","BTCUSD",1743631889830,0.28788169,83763.0,83762.0,0.238771]
["bitfinex","BTCUSD",1743631890227,0.011939,83756.0,83732.0,0.34]
["bitfinex","BTCUSD",1743631890441,0.238816,83747.0,83745.0,0.1167556]
["bitfinex","BTCUSD",1743631890651,0.238818,83747.0,83725.0,0.048]
["bitfinex","BTCUSD",1743631890829,0.01194,83749.0,83743.0,0.1167556]
["bitfinex","BTCUSD",1743631891066,0.01194,83752.0,83743.0,0.1167556]
["bitfinex","BTCUSD",1743631891273,0.29982069,83754.0,83744.0,0.01454085]
["bitfinex","BTCUSD",1743631891508,0.01194,83751.0,83745.0,0.1167556]
["bitfinex","BTCUSD",1743631891709,0.28788169,83750.0,83749.0,0.01194]
["bitfinex","BTCUSD",1743631891916,0.28788169,83750.0,83749.0,0.1286956]
["bitfinex","BTCUSD",1743631892130,0.28788169,83762.0,83761.0,0.26525285]
["bitfinex","BTCUSD",1743631892346,0.28788169,83762.0,83761.0,0.38200845]
["bitfinex","BTCUSD",1743631892548,0.011938,83760.0,83740.0,0.285333]
["bitfinex","BTCUSD",1743631892765,0.011939,83754.0,83743.0,0.15361248]
["bitfinex","BTCUSD",1743631892964,0.238782,83759.0,83747.0,0.01194]
["bitfinex","BTCUSD",1743631893174,0.011938,83761.0,83748.0,0.1286956]
["bitfinex","BTCUSD",1743631893376,0.011939,83759.0,83748.0,0.1167556]
["bitfinex","BTCUSD",1743631893579,0.238798,83753.0,83748.0,0.1167556]
["bitfinex","BTCUSD",1743631893751,0.28788169,83752.0,83742.0,0.0001685]
["bitfinex","BTCUSD",1743631893953,0.28788169,83752.0,83745.0,0.011941]
["bitfinex","BTCUSD",1743631894172,0.28788169,83752.0,83746.0,0.3675126]
["bitfinex","BTCUSD",1743631894314,0.28788169,83752.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1743631894513,0.28788169,83752.0,83751.0,0.14323645]
["bitfinex","BTCUSD",1743631894715,0.28788169,83767.0,83762.0,0.238769]
["bitfinex","BTCUSD",1743631894971,0.28788169,83767.0,83763.0,0.1286936]
["bitfinex","BTCUSD",1743631895134,0.28788169,83767.0,83763.0,0.1167556]
["bitfinex","BTCUSD",1743631895356,0.011938,83766.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743631895555,0.011936,83775.0,83748.0,0.01194]
["bitfinex","BTCUSD",1743631895556,0.01194,83749.0,83748.0,0.1167556]
["bitfinex","BTCUSD",1743631895712,0.01194,83749.0,83742.0,0.0001685]
["bitfinex","BTCUSD",1743631895713,0.28788169,83749.0,83742.0,0.0001685]
["bitfinex","BTCUSD",1743631895915,0.28788169,83749.0,83747.0,0.01454085]
["bitfinex","BTCUSD",1743631896120,0.28788169,83749.0,83748.0,0.14323645]
["bitfinex","BTCUSD",1743631896331,0.28788169,83775.0,83763.0,0.238767]
["bitfinex","BTCUSD",1743631896531,0.28788169,83774.0,83770.0,0.250685]
["bitfinex","BTCUSD",1743631896736,0.28788169,83774.0,83773.0,0.011937]
["bitfinex","BTCUSD",1743631896941,0.28788169,83774.0,83773.0,0.1166696]
["bitfinex","BTCUSD",1743631897138,0.00013932,83782.0,83775.0,0.011936]
["bitfinex","BTCUSD",1743631897344,0.00013932,83782.0,83773.0,0.1166696]
["bitfinex","BTCUSD",1743631897345,0.00013932,83782.0,83776.0,0.1167556]
["bitfinex","BTCUSD",1743631897596,0.238721,83780.0,83776.0,0.1167556]
["bitfinex","BTCUSD",1743631897806,0.011937,83773.0,83760.0,0.250714]
["bitfinex","BTCUSD",1743631897969,0.011937,83773.0,83761.0,0.1167556]
["bitfinex","BTCUSD",1743631897970,0.250691,83769.0,83761.0,0.1167556]
["bitfinex","BTCUSD",1743631898194,0.011937,83769.0,83761.0,0.1167556]
["bitfinex","BTCUSD",1743631898397,0.238746,83771.0,83761.0,0.1167556]
["bitfinex","BTCUSD",1743631898603,0.011936,83778.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743631898769,0.202535,83781.0,83764.0,0.011938]
["bitfinex","BTCUSD",1743631898770,0.011936,83779.0,83768.0,0.011937]
["bitfinex","BTCUSD",1743631898970,0.1906,83781.0,83769.0,0.1167556]
["bitfinex","BTCUSD",1743631899610,0.1906,83781.0,83780.0,0.250656]
["bitfinex","BTCUSD",1743631899780,0.238695,83789.0,83779.0,0.23872]
["bitfinex","BTCUSD",1743631899999,0.011934,83790.0,83779.0,0.23872]
["bitfinex","BTCUSD",1743631900193,0.53850269,83792.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743631900512,0.238694,83790.0,83780.0,0.238719]
["bitfinex","BTCUSD",1743631900818,0.238698,83788.0,83778.0,0.250656]
["bitfinex","BTCUSD",1743631901039,0.28788169,83792.0,83780.0,0.011936]
["bitfinex","BTCUSD",1743631901222,0.28788169,83809.0,83781.0,0.14323145]
["bitfinex","BTCUSD",1743631901632,0.28788169,83809.0,83807.0,0.238643]
["bitfinex","BTCUSD",1743631901843,0.0003386,83821.0,83810.0,0.011931]
["bitfinex","BTCUSD",1743631901976,0.00080122,83811.0,83810.0,0.1167556]
["bitfinex","BTCUSD",1743631902180,0.00080122,83811.0,83810.0,0.3673216]
["bitfinex","BTCUSD",1743631902449,0.00080122,83811.0,83810.0,0.38186245]
["bitfinex","BTCUSD",1743631902880,0.00080122,83811.0,83810.0,0.1167556]
["bitfinex","BTCUSD",1743631903083,0.011932,83803.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1743631903232,0.00080122,83811.0,83810.0,0.250566]
["bitfinex","BTCUSD",1743631903432,0.00080122,83811.0,83810.0,0.38186245]
["bitfinex","BTCUSD",1743631904016,0.00080122,83811.0,83810.0,0.13129645]
["bitfinex","BTCUSD",1743631904219,0.00080122,83811.0,83810.0,0.1167556]
["bitfinex","BTCUSD",1743631904468,0.00080122,83811.0,83810.0,0.14322745]
["bitfinex","BTCUSD",1743631906155,0.000337,83827.0,83820.0,0.26507685]
["bitfinex","BTCUSD",1743631906351,0.00047781,83821.0,83820.0,0.38183245]
["bitfinex","BTCUSD",1743631906964,0.000337,83830.0,83829.0,0.250509]
["bitfinex","BTCUSD",1743631907168,0.000337,83830.0,83829.0,0.05734685]
["bitfinex","BTCUSD",1743631907368,0.000337,83830.0,83829.0,0.03649237]
["bitfinex","BTCUSD",1743631907595,0.011929,83826.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743631907767,0.250523,83825.0,83813.0,0.1167556]
["bitfinex","BTCUSD",1743631907968,0.238586,83827.0,83813.0,0.250555]
["bitfinex","BTCUSD",1743631908250,0.012265,83830.0,83813.0,0.011931]
["bitfinex","BTCUSD",1743631908450,0.012265,83830.0,83812.0,0.23876221]
["bitfinex","BTCUSD",1743631908451,0.250557,83813.0,83812.0,0.00013921]
["bitfinex","BTCUSD",1743631908658,0.4142126,83813.0,83812.0,2.1e-07]
["bitfinex","BTCUSD",1743631909253,0.70209429,83813.0,83812.0,2.1e-07]
["bitfinex","BTCUSD",1743631909519,0.58533869,83813.0,83812.0,2.1e-07]
["bitfinex","BTCUSD",1743631909725,0.70209429,83813.0,83812.0,2.1e-07]
["bitfinex","BTCUSD",1743631909918,0.238688,83792.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631910122,0.18932,83791.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631910561,0.94504,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743631910771,0.8816482,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1743631910967,0.8816482,83792.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631911173,0.011934,83790.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631911374,0.1286896,83790.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631911885,0.011934,83790.0,83789.0,0.10513284]
["bitfinex","BTCUSD",1743631912479,0.1741896,83790.0,83789.0,8.4e-07]
["bitfinex","BTCUSD",1743631912680,0.17717383,83790.0,83789.0,8.4e-07]
["bitfinex","BTCUSD",1743631913217,0.1286896,83790.0,83789.0,8.4e-07]
["bitfinex","BTCUSD",1743631913757,0.011936,83774.0,83762.0,0.011938]
["bitfinex","BTCUSD",1743631913967,0.238744,83772.0,83762.0,0.250707]
["bitfinex","BTCUSD",1743631914181,0.200656,83780.0,83745.0,0.0121095]
["bitfinex","BTCUSD",1743631914182,0.011938,83763.0,83745.0,0.0121095]
["bitfinex","BTCUSD",1743631914397,0.011938,83762.0,83748.0,0.238809]
["bitfinex","BTCUSD",1743631914587,0.238783,83758.0,83749.0,0.1167556]
["bitfinex","BTCUSD",1743631914825,0.238774,83761.0,83749.0,0.1286956]
["bitfinex","BTCUSD",1743631915037,0.238763,83765.0,83752.0,0.01194]
["bitfinex","BTCUSD",1743631915209,0.18872,83780.0,83767.0,0.011937]
["bitfinex","BTCUSD",1743631915425,0.238746,83771.0,83767.0,0.1167556]
["bitfinex","BTCUSD",1743631915591,0.238736,83775.0,83767.0,0.1167556]
["bitfinex","BTCUSD",1743631916196,0.238726,83778.0,83768.0,0.25069]
["bitfinex","BTCUSD",1743631916397,0.250666,83777.0,83767.0,0.3674476]
["bitfinex","BTCUSD",1743631916669,0.238703,83786.0,83750.0,0.238797]
["bitfinex","BTCUSD",1743631916670,0.238715,83782.0,83772.0,0.011937]
["bitfinex","BTCUSD",1743631916861,0.011934,83789.0,83774.0,0.250673]
["bitfinex","BTCUSD",1743631917060,0.011934,83791.0,83779.0,0.011936]
["bitfinex","BTCUSD",1743631917233,0.011935,83786.0,83780.0,0.1167556]
["bitfinex","BTCUSD",1743631917430,0.011935,83787.0,83779.0,0.1167556]
["bitfinex","BTCUSD",1743631917629,0.28788169,83786.0,83784.0,0.238707]
["bitfinex","BTCUSD",1743631917859,0.28788169,83786.0,83785.0,0.1286906]
["bitfinex","BTCUSD",1743631918072,0.8816482,83792.0,83788.0,0.011934]
["bitfinex","BTCUSD",1743631918268,0.011932,83808.0,83785.0,0.14323145]
["bitfinex","BTCUSD",1743631918269,0.250565,83811.0,83798.0,0.011933]
["bitfinex","BTCUSD",1743631918472,0.011931,83813.0,83800.0,0.250596]
["bitfinex","BTCUSD",1743631918825,0.011929,83823.0,83808.0,0.250572]
["bitfinex","BTCUSD",1743631919025,0.94516,83827.0,83812.0,0.238627]
["bitfinex","BTCUSD",1743631919226,0.238621,83815.0,83813.0,0.1167556]
["bitfinex","BTCUSD",1743631919439,0.01193,83817.0,83813.0,0.1167556]
["bitfinex","BTCUSD",1743631919629,0.238619,83816.0,83813.0,0.1167556]
["bitfinex","BTCUSD",1743631919845,0.238691,83791.0,83787.0,0.01454085]
["bitfinex","BTCUSD",1743631920132,0.250598,83800.0,83789.0,0.26516885]
["bitfinex","BTCUSD",1743631920368,0.238659,83802.0,83792.0,0.011934]
["bitfinex","BTCUSD",1743631920568,0.238659,83802.0,83793.0,0.1167556]
["bitfinex","BTCUSD",1743631920783,0.011934,83794.0,83780.0,0.250654]
["bitfinex","BTCUSD",1743631920983,0.250649,83782.0,83781.0,0.1537063]
["bitfinex","BTCUSD",1743631921188,0.250649,83782.0,83761.0,0.01095615]
["bitfinex","BTCUSD",1743631921189,0.250689,83769.0,83756.0,0.011939]
["bitfinex","BTCUSD",1743631921393,0.29981869,83768.0,83757.0,0.15371238]
["bitfinex","BTCUSD",1743631921574,0.29981869,83768.0,83758.0,0.27573778]
["bitfinex","BTCUSD",1743631921575,0.53857369,83768.0,83758.0,0.27573778]
["bitfinex","BTCUSD",1743631921806,0.28788169,83768.0,83765.0,0.23876]
["bitfinex","BTCUSD",1743631921961,0.28788169,83768.0,83766.0,0.1167556]
["bitfinex","BTCUSD",1743631922642,0.28788169,83768.0,83767.0,0.03696036]
["bitfinex","BTCUSD",1743631922837,0.28788169,83768.0,83767.0,0.15371596]
["bitfinex","BTCUSD",1743631923274,0.28788169,83768.0,83767.0,0.18019381]
["bitfinex","BTCUSD",1743631923451,0.29981869,83768.0,83767.0,0.03696036]
["bitfinex","BTCUSD",1743631923623,0.28788169,83768.0,83753.0,0.03696036]
["bitfinex","BTCUSD",1743631923831,0.01194,83752.0,83747.0,0.03696036]
["bitfinex","BTCUSD",1743631924195,0.238798,83753.0,83748.0,0.15372505]
["bitfinex","BTCUSD",1743631924376,0.01194,83747.0,83745.0,0.0001685]
["bitfinex","BTCUSD",1743631924622,0.29982169,83747.0,83745.0,0.0001685]
["bitfinex","BTCUSD",1743631925460,0.238825,83743.0,83742.0,6.2e-07]
["bitfinex","BTCUSD",1743631925668,0.011945,83716.0,83682.0,0.01195]
["bitfinex","BTCUSD",1743631925880,1.78852429,83716.0,83715.0,9.7e-07]
["bitfinex","BTCUSD",1743631926064,1.78852429,83716.0,83715.0,2.9e-07]
["bitfinex","BTCUSD",1743631926509,1.98749229,83716.0,83715.0,2.9e-07]
["bitfinex","BTCUSD",1743631926714,0.250889,83702.0,83701.0,6.9e-07]
["bitfinex","BTCUSD",1743631926917,0.250889,83702.0,83654.0,0.0496]
["bitfinex","BTCUSD",1743631926918,0.250919,83692.0,83691.0,2.9e-07]
["bitfinex","BTCUSD",1743631927121,0.250919,83692.0,83691.0,0.00046431]
["bitfinex","BTCUSD",1743631927122,0.5556346,83692.0,83691.0,0.00046431]
["bitfinex","BTCUSD",1743631927326,0.250967,83676.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631927547,0.251021,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631927760,0.38546715,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631927995,0.55848874,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631929292,0.52440877,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631929705,0.32852877,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631929919,0.53220877,83658.0,83650.0,0.0005]
["bitfinex","BTCUSD",1743631930338,1.16009046,83658.0,83657.0,6e-07]
["bitfinex","BTCUSD",1743631930557,1.16009046,83658.0,83649.0,0.0124879]
["bitfinex","BTCUSD",1743631930762,0.351954,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743631930983,0.4687096,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743631931188,0.1287096,83650.0,83649.0,5e-07]
["bitfinex","BTCUSD",1743631931397,0.011958,83626.0,83625.0,0.1150005]
["bitfinex","BTCUSD",1743631931599,0.94604,83633.0,83625.0,0.1150005]
["bitfinex","BTCUSD",1743631931835,0.8326532,83633.0,83625.0,0.12160801]
["bitfinex","BTCUSD",1743631932049,0.011957,83627.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743631932253,0.011957,83627.0,83626.0,0.00686924]
["bitfinex","BTCUSD",1743631932456,0.011957,83627.0,83625.0,0.1150005]
["bitfinex","BTCUSD",1743631932457,0.251118,83626.0,83625.0,0.1150005]
["bitfinex","BTCUSD",1743631932881,0.251118,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631933292,0.3678736,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631933936,0.43829271,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631934156,0.46107783,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631934603,0.34432223,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631935013,0.09320423,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631935216,0.10516223,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631935416,0.09320423,83626.0,83625.0,0.11671697]
["bitfinex","BTCUSD",1743631935624,0.09320423,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631935862,0.02214633,83628.0,83625.0,0.11666057]
["bitfinex","BTCUSD",1743631935863,0.239154,83628.0,83625.0,0.11666057]
["bitfinex","BTCUSD",1743631936071,0.011958,83626.0,83625.0,0.10882087]
["bitfinex","BTCUSD",1743631936241,0.237238,83626.0,83625.0,0.10895983]
["bitfinex","BTCUSD",1743631936480,0.011962,83597.0,83583.0,0.04642669]
["bitfinex","BTCUSD",1743631936691,0.59506857,83620.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743631936894,0.22528,83626.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743631937115,0.10421819,83638.0,83629.0,0.01454085]
["bitfinex","BTCUSD",1743631937325,0.011956,83636.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743631937528,0.011957,83629.0,83619.0,0.1167556]
["bitfinex","BTCUSD",1743631937735,0.011957,83629.0,83591.0,0.34]
["bitfinex","BTCUSD",1743631937736,0.1167556,83628.0,83584.0,0.23928]
["bitfinex","BTCUSD",1743631937916,0.239222,83605.0,83592.0,0.011962]
["bitfinex","BTCUSD",1743631938161,0.251186,83603.0,83593.0,0.1167556]
["bitfinex","BTCUSD",1743631938384,0.011964,83584.0,83574.0,0.00368]
["bitfinex","BTCUSD",1743631938593,0.011963,83586.0,83576.0,0.1167556]
["bitfinex","BTCUSD",1743631938800,0.011963,83589.0,83576.0,0.1167556]
["bitfinex","BTCUSD",1743631939006,0.011965,83577.0,83576.0,0.1167556]
["bitfinex","BTCUSD",1743631939216,0.011965,83577.0,83574.0,0.00368]
["bitfinex","BTCUSD",1743631939431,0.011964,83581.0,83574.0,0.00368]
["bitfinex","BTCUSD",1743631939663,0.0001386,83577.0,83576.0,0.1167556]
["bitfinex","BTCUSD",1743631940093,0.0001386,83577.0,83576.0,0.14875779]
["bitfinex","BTCUSD",1743631940499,0.28788169,83609.0,83606.0,0.01196]
["bitfinex","BTCUSD",1743631940700,0.28788169,83629.0,83616.0,0.011959]
["bitfinex","BTCUSD",1743631940920,0.29983869,83629.0,83617.0,0.011959]
["bitfinex","BTCUSD",1743631941123,0.251136,83620.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1743631941315,0.011958,83623.0,83612.0,0.01454085]
["bitfinex","BTCUSD",1743631941534,0.239137,83634.0,83618.0,0.25114]
["bitfinex","BTCUSD",1743631941686,0.011956,83637.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743631941687,0.011956,83636.0,83621.0,0.239174]
["bitfinex","BTCUSD",1743631941890,0.52717404,83629.0,83622.0,0.00547771]
["bitfinex","BTCUSD",1743631942092,0.239154,83628.0,83620.0,0.01454085]
["bitfinex","BTCUSD",1743631942292,0.251194,83601.0,83589.0,0.251228]
["bitfinex","BTCUSD",1743631942494,0.011961,83604.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1743631942705,0.01196,83609.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743631942706,0.251169,83609.0,83595.0,0.239248]
["bitfinex","BTCUSD",1743631942911,0.239196,83614.0,83601.0,0.25377085]
["bitfinex","BTCUSD",1743631943111,0.28788169,83627.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743631943310,0.28788169,83627.0,83619.0,0.13129645]
["bitfinex","BTCUSD",1743631943635,0.28802104,83627.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1743631943837,0.251132,83621.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1743631944039,0.29997804,83627.0,83611.0,0.01196]
["bitfinex","BTCUSD",1743631944209,0.29997804,83627.0,83604.0,0.1167556]
["bitfinex","BTCUSD",1743631944210,0.28802104,83627.0,83622.0,0.01454085]
["bitfinex","BTCUSD",1743631944418,0.28802104,83627.0,83624.0,0.01454085]
["bitfinex","BTCUSD",1743631944621,0.28802104,83627.0,83626.0,0.01454085]
["bitfinex","BTCUSD",1743631944817,0.00013935,83627.0,83626.0,0.13668565]
["bitfinex","BTCUSD",1743631945359,0.00013935,83627.0,83626.0,0.0053892]
["bitfinex","BTCUSD",1743631945360,0.25125335,83627.0,83626.0,0.0053892]
["bitfinex","BTCUSD",1743631945766,0.251144,83617.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631946710,0.23918,83619.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631946913,0.00013935,83627.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1743631947135,0.00013935,83627.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1743631947342,0.23929935,83627.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1743631947544,0.011959,83617.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631947751,0.251144,83617.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631947946,0.237438,83623.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631948157,0.011959,83617.0,83616.0,0.0001688]
["bitfinex","BTCUSD",1743631949296,0.011959,83617.0,83587.0,0.239271]
["bitfinex","BTCUSD",1743631949297,0.005,83616.0,83575.0,0.0005]
["bitfinex","BTCUSD",1743631949518,0.251263,83578.0,83576.0,0.1167556]
["bitfinex","BTCUSD",1743631949734,0.251268,83576.0,83575.0,0.0005]
["bitfinex","BTCUSD",1743631950320,0.011962,83594.0,83577.0,0.011965]
["bitfinex","BTCUSD",1743631950561,0.239291,83581.0,83578.0,0.1167556]
["bitfinex","BTCUSD",1743631950761,0.251258,83579.0,83575.0,0.0005]
["bitfinex","BTCUSD",1743631950965,0.251268,83576.0,83575.0,0.00096259]
["bitfinex","BTCUSD",1743631951571,0.25112371,83576.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631951894,0.17334373,83576.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631952095,0.239297,83578.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631952246,0.011964,83579.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631952678,0.011964,83579.0,83575.0,0.13185511]
["bitfinex","BTCUSD",1743631952908,0.251261,83578.0,83575.0,0.13185511]
["bitfinex","BTCUSD",1743631953055,0.251261,83578.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631953056,0.011965,83576.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631953261,0.29984669,83576.0,83575.0,0.00055866]
["bitfinex","BTCUSD",1743631953824,0.011965,83574.0,83573.0,6e-08]
["bitfinex","BTCUSD",1743631954045,0.011966,83568.0,83567.0,0.02530523]
["bitfinex","BTCUSD",1743631954257,0.28788169,83574.0,83567.0,0.14206083]
["bitfinex","BTCUSD",1743631954459,0.28788169,83574.0,83568.0,0.13129645]
["bitfinex","BTCUSD",1743631954708,0.35873081,83574.0,83568.0,0.13125645]
["bitfinex","BTCUSD",1743631955118,0.07084912,83574.0,83573.0,0.1287206]
["bitfinex","BTCUSD",1743631955323,0.0003376,83633.0,83593.0,0.251216]
["bitfinex","BTCUSD",1743631955324,0.03451787,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1743631955534,0.03451787,83594.0,83593.0,0.3679716]
["bitfinex","BTCUSD",1743631955953,0.239245,83597.0,83593.0,0.1167556]
["bitfinex","BTCUSD",1743631956159,0.251182,83605.0,83594.0,0.1167556]
["bitfinex","BTCUSD",1743631956376,0.0001393,83606.0,83600.0,0.251193]
["bitfinex","BTCUSD",1743631956578,0.0001393,83606.0,83601.0,0.1287166]
["bitfinex","BTCUSD",1743631956782,0.0001393,83606.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1743631956901,0.011961,83603.0,83587.0,0.01454085]
["bitfinex","BTCUSD",1743631957104,0.0001393,83606.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743631957301,0.0001393,83606.0,83605.0,0.14325745]
["bitfinex","BTCUSD",1743631957504,0.0003376,83633.0,83622.0,0.011958]
["bitfinex","BTCUSD",1743631957751,0.251123,83624.0,83623.0,0.1167556]
["bitfinex","BTCUSD",1743631958077,0.251213,83594.0,83593.0,0.0001688]
["bitfinex","BTCUSD",1743631959012,0.011962,83597.0,83593.0,0.0001688]
["bitfinex","BTCUSD",1743631959312,0.29984269,83602.0,83594.0,0.13129645]
["bitfinex","BTCUSD",1743631959556,0.53907269,83602.0,83596.0,0.01454085]
["bitfinex","BTCUSD",1743631959766,0.53907269,83602.0,83595.0,0.00465217]
["bitfinex","BTCUSD",1743631959767,0.011962,83598.0,83595.0,0.00465217]
["bitfinex","BTCUSD",1743631960023,0.011962,83594.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631960285,0.1287176,83594.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631960439,0.011962,83594.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631960643,0.07133527,83596.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631960828,0.07133527,83596.0,83594.0,0.13129645]
["bitfinex","BTCUSD",1743631961028,0.28788169,83615.0,83599.0,0.006001]
["bitfinex","BTCUSD",1743631961242,0.01196,83610.0,83603.0,0.01454085]
["bitfinex","BTCUSD",1743631961508,0.28788169,83615.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631961509,0.011961,83600.0,83593.0,0.0003081]
["bitfinex","BTCUSD",1743631961710,0.251212,83595.0,83594.0,0.03707239]
["bitfinex","BTCUSD",1743631962591,0.01196,83612.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743631962786,0.01196,83612.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1743631962787,0.01196,83610.0,83598.0,0.03710338]
["bitfinex","BTCUSD",1743631962974,0.01196,83610.0,83590.0,0.239262]
["bitfinex","BTCUSD",1743631962975,0.251184,83604.0,83599.0,0.03710338]
["bitfinex","BTCUSD",1743631963183,0.239227,83603.0,83600.0,0.03710338]
["bitfinex","BTCUSD",1743631963325,0.011961,83601.0,83600.0,0.03710338]
["bitfinex","BTCUSD",1743631963552,0.251188,83603.0,83600.0,0.03711467]
["bitfinex","BTCUSD",1743631963760,0.011959,83615.0,83601.0,0.04907567]
["bitfinex","BTCUSD",1743631963946,0.011959,83617.0,83602.0,0.03711467]
["bitfinex","BTCUSD",1743631964146,0.011961,83604.0,83603.0,0.03711467]
["bitfinex","BTCUSD",1743631964757,0.1287166,83604.0,83603.0,0.03711467]
["bitfinex","BTCUSD",1743631964962,0.239219,83607.0,83603.0,0.03711467]
["bitfinex","BTCUSD",1743631965163,0.251182,83605.0,83604.0,0.03711467]
["bitfinex","BTCUSD",1743631965795,0.239219,83607.0,83604.0,0.03711467]
["bitfinex","BTCUSD",1743631966017,0.239219,83607.0,83605.0,0.03711467]
["bitfinex","BTCUSD",1743631966359,0.239216,83608.0,83606.0,0.03711467]
["bitfinex","BTCUSD",1743631966513,0.01196,83607.0,83606.0,0.03711467]
["bitfinex","BTCUSD",1743631966717,0.23924,83598.0,83587.0,0.25381085]
["bitfinex","BTCUSD",1743631966916,0.239235,83600.0,83589.0,0.01454085]
["bitfinex","BTCUSD",1743631967246,0.358785,83616.0,83593.0,0.011962]
["bitfinex","BTCUSD",1743631967493,0.239208,83609.0,83597.0,0.011962]
["bitfinex","BTCUSD",1743631967685,0.011962,83598.0,83594.0,0.03713899]
["bitfinex","BTCUSD",1743631967887,1.195762,83629.0,83566.0,0.0124879]
["bitfinex","BTCUSD",1743631967888,0.011964,83579.0,83566.0,0.0124879]
["bitfinex","BTCUSD",1743631968104,0.239318,83571.0,83568.0,0.03714615]
["bitfinex","BTCUSD",1743631968264,0.011965,83574.0,83568.0,0.03714615]
["bitfinex","BTCUSD",1743631968471,0.239311,83573.0,83569.0,0.03714615]
["bitfinex","BTCUSD",1743631968692,0.239318,83571.0,83570.0,0.03714615]
["bitfinex","BTCUSD",1743631968897,0.251283,83571.0,83570.0,0.03714615]
["bitfinex","BTCUSD",1743631969101,0.239294,83579.0,83570.0,0.03714615]
["bitfinex","BTCUSD",1743631969254,0.2393,83578.0,83571.0,0.03714615]
["bitfinex","BTCUSD",1743631969458,0.011964,83581.0,83567.0,0.03727123]
["bitfinex","BTCUSD",1743631969459,0.239309,83574.0,83572.0,0.03714615]
["bitfinex","BTCUSD",1743631969683,0.251274,83574.0,83573.0,0.03714615]
["bitfinex","BTCUSD",1743631970318,0.65591129,83574.0,83573.0,0.04462411]
["bitfinex","BTCUSD",1743631970514,0.53915569,83574.0,83573.0,0.04462411]
["bitfinex","BTCUSD",1743631970927,0.65591129,83574.0,83573.0,0.04462411]
["bitfinex","BTCUSD",1743631971133,0.28788169,83574.0,83573.0,0.04462411]
["bitfinex","BTCUSD",1743631971799,0.19814634,83574.0,83573.0,0.04462411]
["bitfinex","BTCUSD",1743631972000,0.19814634,83574.0,83573.0,0.03714615]
["bitfinex","BTCUSD",1743631973011,0.19814634,83574.0,83573.0,0.1804076]
["bitfinex","BTCUSD",1743631973240,0.04860167,83574.0,83573.0,0.1804076]
["bitfinex","BTCUSD",1743631974444,0.04860167,83574.0,83573.0,0.1684426]
["bitfinex","BTCUSD",1743631974690,0.04860167,83574.0,83573.0,0.04911115]
["bitfinex","BTCUSD",1743631975013,0.04860167,83574.0,83573.0,0.28842215]
["bitfinex","BTCUSD",1743631975432,0.04860167,83574.0,83573.0,0.03714615]
["bitfinex","BTCUSD",1743631975831,0.04860167,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631976436,0.04860167,83574.0,83573.0,0.02532621]
["bitfinex","BTCUSD",1743631976593,0.04860167,83574.0,83573.0,0.15662266]
["bitfinex","BTCUSD",1743631977791,0.04860167,83574.0,83573.0,0.02532621]
["bitfinex","BTCUSD",1743631977997,0.04860167,83574.0,83573.0,0.15662266]
["bitfinex","BTCUSD",1743631978202,0.04860167,83574.0,83573.0,0.03986706]
["bitfinex","BTCUSD",1743631978611,0.04860167,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631978994,0.04860167,83574.0,83573.0,0.03986706]
["bitfinex","BTCUSD",1743631979556,0.04860167,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631979966,0.29987467,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631980167,0.04860167,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631980585,0.04860167,83574.0,83573.0,0.25267221]
["bitfinex","BTCUSD",1743631980855,0.04860167,83574.0,83573.0,0.01336121]
["bitfinex","BTCUSD",1743631981929,0.04860167,83574.0,83573.0,0.15662266]
["bitfinex","BTCUSD",1743631982141,0.04860167,83574.0,83573.0,0.20172266]
["bitfinex","BTCUSD",1743631982577,0.04860167,83574.0,83573.0,0.20189146]
["bitfinex","BTCUSD",1743631982692,0.0003378,83611.0,83573.0,0.54189146]
["bitfinex","BTCUSD",1743631982892,0.0003378,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1743631983095,0.0003378,83611.0,83607.0,0.01454085]
["bitfinex","BTCUSD",1743631983299,0.0003378,83611.0,83610.0,0.01196]
["bitfinex","BTCUSD",1743631983502,0.0003378,83611.0,83610.0,0.04914473]
["bitfinex","BTCUSD",1743631983727,0.0003378,83611.0,83610.0,0.18044118]
["bitfinex","BTCUSD",1743631983932,8e-07,83611.0,83610.0,0.79724118]
["bitfinex","BTCUSD",1743631984131,0.0003376,83633.0,83629.0,0.011957]
["bitfinex","BTCUSD",1743631984383,0.0004769,83633.0,83632.0,0.23999985]
["bitfinex","BTCUSD",1743631984560,0.0004769,83633.0,83618.0,0.011959]
["bitfinex","BTCUSD",1743631984756,0.0004769,83633.0,83632.0,0.02649785]
["bitfinex","BTCUSD",1743631985197,0.0004769,83633.0,83632.0,0.18039177]
["bitfinex","BTCUSD",1743631985521,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631985729,0.0004769,83633.0,83632.0,0.18034956]
["bitfinex","BTCUSD",1743631986577,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631989040,0.0004769,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743631989238,0.0004769,83633.0,83620.0,0.251133]
["bitfinex","BTCUSD",1743631989498,0.0004769,83633.0,83618.0,0.239181]
["bitfinex","BTCUSD",1743631989499,0.0004769,83633.0,83627.0,0.239154]
["bitfinex","BTCUSD",1743631989728,0.0004769,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743631990055,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631990472,0.0004769,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743631991143,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631991554,0.0004769,83633.0,83626.0,0.011958]
["bitfinex","BTCUSD",1743631991756,0.0004769,83633.0,83632.0,0.38239545]
["bitfinex","BTCUSD",1743631992046,0.0004769,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743631992725,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631993414,0.0004769,83633.0,83632.0,0.011957]
["bitfinex","BTCUSD",1743631994233,0.0004769,83633.0,83632.0,0.14325345]
["bitfinex","BTCUSD",1743631994589,0.011954,83648.0,83632.0,0.1167556]
["bitfinex","BTCUSD",1743631994791,0.011954,83648.0,83616.0,0.2486]
["bitfinex","BTCUSD",1743631994792,0.251013,83661.0,83641.0,0.01454085]
["bitfinex","BTCUSD",1743631994996,0.239074,83656.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743631995199,0.011953,83657.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743631995406,0.239089,83651.0,83644.0,0.251061]
["bitfinex","BTCUSD",1743631995582,0.23909,83651.0,83644.0,0.251062]
["bitfinex","BTCUSD",1743631995981,0.239096,83649.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743631996188,0.239086,83652.0,83645.0,0.011955]
["bitfinex","BTCUSD",1743631996412,0.23907,83658.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743631996617,0.011952,83666.0,83655.0,0.251027]
["bitfinex","BTCUSD",1743631996884,0.01241622,83663.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743631997011,0.00046422,83663.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743631997221,0.00046422,83663.0,83662.0,0.38230545]
["bitfinex","BTCUSD",1743631997792,0.00046422,83663.0,83656.0,0.011953]
["bitfinex","BTCUSD",1743631997793,0.00046422,83663.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743631997935,0.00046422,83663.0,83654.0,0.25361785]
["bitfinex","BTCUSD",1743631998137,0.239031,83671.0,83661.0,0.239059]
["bitfinex","BTCUSD",1743631998345,0.239031,83671.0,83665.0,0.239047]
["bitfinex","BTCUSD",1743631998522,0.00013921,83667.0,83663.0,0.251004]
["bitfinex","BTCUSD",1743631998756,0.00013921,83667.0,83660.0,0.251015]
["bitfinex","BTCUSD",1743631998757,0.239047,83666.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743631998955,0.00013921,83667.0,83658.0,0.251019]
["bitfinex","BTCUSD",1743631999154,0.00013921,83667.0,83660.0,0.011953]
["bitfinex","BTCUSD",1743631999492,0.01195,83679.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743631999659,0.239022,83675.0,83665.0,0.011952]
["bitfinex","BTCUSD",1743631999854,0.239022,83675.0,83668.0,0.239037]
["bitfinex","BTCUSD",1743632000079,0.01195,83682.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743632000080,0.01195,83681.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743632000378,0.01195,83678.0,83668.0,0.011952]
["bitfinex","BTCUSD",1743632000578,0.239022,83675.0,83668.0,0.250989]
["bitfinex","BTCUSD",1743632000754,0.0003378,83685.0,83674.0,0.011951]
["bitfinex","BTCUSD",1743632000963,0.0003378,83685.0,83684.0,0.011949]
["bitfinex","BTCUSD",1743632001168,0.0003378,83685.0,83684.0,0.14324545]
["bitfinex","BTCUSD",1743632001773,0.0003378,83695.0,83694.0,0.011948]
["bitfinex","BTCUSD",1743632001998,0.0003378,83695.0,83694.0,0.38220945]
["bitfinex","BTCUSD",1743632002362,0.00047696,83695.0,83694.0,0.38220945]
["bitfinex","BTCUSD",1743632004105,0.00047696,83695.0,83694.0,0.72220945]
["bitfinex","BTCUSD",1743632004335,9.6e-07,83695.0,83694.0,0.72220945]
["bitfinex","BTCUSD",1743632004546,9.6e-07,83695.0,83694.0,0.75894078]
["bitfinex","BTCUSD",1743632004759,9.6e-07,83695.0,83694.0,0.41894078]
["bitfinex","BTCUSD",1743632004926,9.6e-07,83695.0,83694.0,0.38220945]
["bitfinex","BTCUSD",1743632005189,9.6e-07,83695.0,83694.0,0.41894013]
["bitfinex","BTCUSD",1743632005392,0.0003376,83717.0,83715.0,0.238904]
["bitfinex","BTCUSD",1743632005567,0.0003376,83717.0,83716.0,0.1287006]
["bitfinex","BTCUSD",1743632005891,0.0003376,83717.0,83716.0,0.14324145]
["bitfinex","BTCUSD",1743632006244,0.0003376,83717.0,83716.0,0.1167556]
["bitfinex","BTCUSD",1743632006457,0.3009826,83717.0,83708.0,0.011946]
["bitfinex","BTCUSD",1743632006774,0.3009826,83717.0,83709.0,0.011946]
["bitfinex","BTCUSD",1743632006981,0.011945,83715.0,83707.0,0.250873]
["bitfinex","BTCUSD",1743632007135,0.238905,83715.0,83709.0,0.238922]
["bitfinex","BTCUSD",1743632007342,0.238911,83714.0,83708.0,0.011946]
["bitfinex","BTCUSD",1743632007623,0.25085,83715.0,83708.0,0.238924]
["bitfinex","BTCUSD",1743632007877,0.2890376,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743632008092,0.0149376,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743632008641,0.0149376,83717.0,83716.0,0.14324145]
["bitfinex","BTCUSD",1743632009479,0.0149376,83717.0,83716.0,0.13129645]
["bitfinex","BTCUSD",1743632010052,0.0149376,83717.0,83716.0,0.01454085]
["bitfinex","BTCUSD",1743632010270,0.011946,83710.0,83703.0,0.00746454]
["bitfinex","BTCUSD",1743632010446,0.250883,83704.0,83703.0,0.00746454]
["bitfinex","BTCUSD",1743632011068,0.284579,83725.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743632011282,0.23889,83721.0,83714.0,0.01454085]
["bitfinex","BTCUSD",1743632011524,0.238876,83726.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743632011704,0.23889,83721.0,83711.0,0.01454085]
["bitfinex","BTCUSD",1743632011905,0.250829,83723.0,83712.0,0.238913]
["bitfinex","BTCUSD",1743632012133,0.2538376,83717.0,83711.0,0.3676156]
["bitfinex","BTCUSD",1743632012343,0.0149376,83717.0,83716.0,0.011945]
["bitfinex","BTCUSD",1743632012538,0.0149376,83717.0,83716.0,0.14324145]
["bitfinex","BTCUSD",1743632013903,6e-07,83717.0,83716.0,0.15070599]
["bitfinex","BTCUSD",1743632014104,6e-07,83717.0,83716.0,0.49070599]
["bitfinex","BTCUSD",1743632014334,6e-07,83717.0,83716.0,0.55240713]
["bitfinex","BTCUSD",1743632014497,6e-07,83717.0,83716.0,0.52740713]
["bitfinex","BTCUSD",1743632014707,0.25072,83759.0,83753.0,0.238796]
["bitfinex","BTCUSD",1743632014911,0.011939,83758.0,83749.0,0.250747]
["bitfinex","BTCUSD",1743632015313,0.011939,83758.0,83750.0,0.01940454]
["bitfinex","BTCUSD",1743632015508,0.00046405,83759.0,83757.0,0.011939]
["bitfinex","BTCUSD",1743632015774,0.00046405,83759.0,83758.0,0.011939]
["bitfinex","BTCUSD",1743632016346,0.00046405,83759.0,83758.0,0.13615914]
["bitfinex","BTCUSD",1743632016755,0.00046405,83759.0,83758.0,0.15069999]
["bitfinex","BTCUSD",1743632016962,0.0003372,83779.0,83774.0,0.238736]
["bitfinex","BTCUSD",1743632017127,0.2392004,83779.0,83773.0,0.23874]
["bitfinex","BTCUSD",1743632017327,0.0004764,83779.0,83774.0,0.238737]
["bitfinex","BTCUSD",1743632017528,0.0004764,83779.0,83778.0,0.011936]
["bitfinex","BTCUSD",1743632017753,0.0004764,83779.0,83778.0,0.1286916]
["bitfinex","BTCUSD",1743632018312,0.0004764,83779.0,83778.0,0.14323245]
["bitfinex","BTCUSD",1743632018654,0.0004764,83779.0,83778.0,0.1167556]
["bitfinex","BTCUSD",1743632018878,0.0004764,83779.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1743632018879,0.238728,83778.0,83771.0,0.01454085]
["bitfinex","BTCUSD",1743632019033,0.011936,83778.0,83772.0,0.1167556]
["bitfinex","BTCUSD",1743632019252,0.238738,83774.0,83772.0,0.1167556]
["bitfinex","BTCUSD",1743632019452,0.238738,83774.0,83770.0,0.01193937]
["bitfinex","BTCUSD",1743632019453,0.250683,83771.0,83770.0,0.01193937]
["bitfinex","BTCUSD",1743632019646,0.250677,83773.0,83770.0,0.01193937]
["bitfinex","BTCUSD",1743632019913,0.238746,83771.0,83770.0,0.01193937]
["bitfinex","BTCUSD",1743632020109,0.3674386,83771.0,83770.0,0.01193937]
["bitfinex","BTCUSD",1743632020327,0.3674386,83771.0,83709.0,0.907905]
["bitfinex","BTCUSD",1743632020328,0.250761,83745.0,83744.0,0.00745993]
["bitfinex","BTCUSD",1743632021437,0.238858,83732.0,83715.0,0.238903]
["bitfinex","BTCUSD",1743632021671,0.238843,83738.0,83720.0,0.011944]
["bitfinex","BTCUSD",1743632021846,0.238861,83731.0,83725.0,0.238874]
["bitfinex","BTCUSD",1743632022044,0.250798,83733.0,83726.0,0.238872]
["bitfinex","BTCUSD",1743632022185,0.250793,83734.0,83726.0,0.250815]
["bitfinex","BTCUSD",1743632022186,0.238858,83732.0,83726.0,0.250815]
["bitfinex","BTCUSD",1743632022393,0.238858,83732.0,83721.0,0.238887]
["bitfinex","BTCUSD",1743632022394,0.011944,83724.0,83695.0,0.0475]
["bitfinex","BTCUSD",1743632022630,0.250835,83720.0,83682.0,0.0507]
["bitfinex","BTCUSD",1743632022992,0.250845,83717.0,83716.0,4.1e-07]
["bitfinex","BTCUSD",1743632023208,0.5988006,83717.0,83716.0,4.1e-07]
["bitfinex","BTCUSD",1743632023765,0.250868,83709.0,83708.0,9.3e-07]
["bitfinex","BTCUSD",1743632023943,0.239005,83681.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743632024151,0.01195,83682.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743632024373,0.250915,83694.0,83681.0,0.239001]
["bitfinex","BTCUSD",1743632024576,0.238985,83687.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743632024774,0.23072,83707.0,83665.0,0.239045]
["bitfinex","BTCUSD",1743632024775,0.011951,83674.0,83665.0,0.239045]
["bitfinex","BTCUSD",1743632024979,0.250965,83677.0,83666.0,0.1287076]
["bitfinex","BTCUSD",1743632025175,0.239021,83675.0,83669.0,0.239036]
["bitfinex","BTCUSD",1743632025375,0.239021,83675.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632025376,0.011951,83672.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632025604,0.23904,83668.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632025775,0.01195,83680.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632025959,0.239008,83680.0,83670.0,0.250983]
["bitfinex","BTCUSD",1743632026161,0.238976,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743632026385,0.23899,83686.0,83678.0,0.239008]
["bitfinex","BTCUSD",1743632026585,0.238998,83683.0,83676.0,0.250966]
["bitfinex","BTCUSD",1743632026786,0.239001,83682.0,83674.0,0.23902]
["bitfinex","BTCUSD",1743632027013,0.01195,83682.0,83665.0,0.01241605]
["bitfinex","BTCUSD",1743632027191,0.01195,83682.0,83671.0,0.239029]
["bitfinex","BTCUSD",1743632027387,0.239009,83679.0,83673.0,0.239024]
["bitfinex","BTCUSD",1743632027616,0.011951,83675.0,83666.0,0.1167556]
["bitfinex","BTCUSD",1743632027854,0.011952,83666.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632028405,0.01494033,83666.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632029008,0.42954033,83666.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632029212,0.5433076,83666.0,83665.0,0.00046405]
["bitfinex","BTCUSD",1743632030524,0.5433076,83666.0,83665.0,0.00063255]
["bitfinex","BTCUSD",1743632031075,0.426552,83666.0,83665.0,0.00063255]
["bitfinex","BTCUSD",1743632031501,0.5433076,83666.0,83665.0,0.00063255]
["bitfinex","BTCUSD",1743632031708,0.5433076,83666.0,83665.0,5.5e-07]
["bitfinex","BTCUSD",1743632034222,0.239112,83643.0,83636.0,0.239129]
["bitfinex","BTCUSD",1743632034386,0.94632,83662.0,83637.0,0.251082]
["bitfinex","BTCUSD",1743632034586,0.239064,83660.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743632034784,0.239067,83659.0,83651.0,0.011954]
["bitfinex","BTCUSD",1743632034994,0.94632,83662.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743632035195,0.94632,83662.0,83661.0,0.011953]
["bitfinex","BTCUSD",1743632035573,0.65362145,83675.0,83671.0,0.239029]
["bitfinex","BTCUSD",1743632035574,0.41459945,83675.0,83671.0,0.239029]
["bitfinex","BTCUSD",1743632035774,0.011949,83683.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743632035905,0.01195,83679.0,83672.0,0.011951]
["bitfinex","BTCUSD",1743632036099,0.239004,83681.0,83675.0,0.239018]
["bitfinex","BTCUSD",1743632036308,0.011949,83684.0,83676.0,0.01195]
["bitfinex","BTCUSD",1743632036562,0.239,83682.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632036791,0.239024,83674.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632036973,0.01195,83677.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632037177,0.250962,83678.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632037383,0.239019,83676.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632037588,0.239025,83674.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632037944,0.011951,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632038162,0.01493902,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632038511,0.13169462,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632039172,0.1287066,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632039403,0.011951,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632040161,0.22392,83676.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632040341,0.011951,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632040550,0.41459945,83673.0,83672.0,0.25111516]
["bitfinex","BTCUSD",1743632040754,0.41459945,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632040951,0.42655045,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632041354,0.64939045,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632042008,0.63743945,83673.0,83672.0,0.00013916]
["bitfinex","BTCUSD",1743632042155,0.63743945,83673.0,83672.0,0.01209016]
["bitfinex","BTCUSD",1743632042156,0.41459945,83673.0,83672.0,0.01209016]
["bitfinex","BTCUSD",1743632042354,0.41459945,83673.0,83672.0,0.12884576]
["bitfinex","BTCUSD",1743632043016,0.41459945,83687.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743632043266,0.41459945,83687.0,83686.0,0.3676926]
["bitfinex","BTCUSD",1743632043405,0.41459945,83700.0,83699.0,0.250898]
["bitfinex","BTCUSD",1743632043943,0.41459945,83700.0,83698.0,0.238953]
["bitfinex","BTCUSD",1743632044347,0.41459945,83700.0,83698.0,0.2509]
["bitfinex","BTCUSD",1743632044546,0.41459945,83700.0,83699.0,0.011947]
["bitfinex","BTCUSD",1743632045218,0.41459945,83700.0,83699.0,0.1287026]
["bitfinex","BTCUSD",1743632045417,0.238976,83691.0,83687.0,0.238984]
["bitfinex","BTCUSD",1743632045649,0.238976,83691.0,83687.0,0.00013916]
["bitfinex","BTCUSD",1743632045650,0.250931,83688.0,83687.0,0.00013916]
["bitfinex","BTCUSD",1743632045877,0.41459945,83709.0,83708.0,0.250871]
["bitfinex","BTCUSD",1743632046033,0.42654545,83709.0,83704.0,0.238936]
["bitfinex","BTCUSD",1743632046240,0.011944,83719.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743632046435,0.238904,83716.0,83709.0,0.238922]
["bitfinex","BTCUSD",1743632046662,0.42654345,83723.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743632046876,0.238892,83720.0,83715.0,0.011945]
["bitfinex","BTCUSD",1743632047039,0.250842,83718.0,83712.0,0.238911]
["bitfinex","BTCUSD",1743632047398,0.011944,83722.0,83712.0,0.238911]
["bitfinex","BTCUSD",1743632047399,0.011941,83739.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743632047677,0.011943,83731.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743632047852,0.41473858,83723.0,83722.0,0.011944]
["bitfinex","BTCUSD",1743632048062,0.25096813,83723.0,83708.0,0.0469]
["bitfinex","BTCUSD",1743632048243,0.011945,83714.0,83708.0,0.0469]
["bitfinex","BTCUSD",1743632048445,0.011945,83711.0,83705.0,0.011946]
["bitfinex","BTCUSD",1743632048647,0.011944,83722.0,83715.0,0.238904]
["bitfinex","BTCUSD",1743632048860,0.011944,83721.0,83713.0,0.011945]
["bitfinex","BTCUSD",1743632049254,0.011944,83720.0,83709.0,0.238921]
["bitfinex","BTCUSD",1743632049455,0.011944,83720.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743632049456,0.011945,83717.0,83707.0,0.011946]
["bitfinex","BTCUSD",1743632049667,0.00013913,83723.0,83714.0,0.238908]
["bitfinex","BTCUSD",1743632049866,0.01208313,83723.0,83715.0,0.238905]
["bitfinex","BTCUSD",1743632050069,0.238899,83718.0,83712.0,0.250858]
["bitfinex","BTCUSD",1743632050271,0.011944,83719.0,83708.0,0.1287016]
["bitfinex","BTCUSD",1743632050272,0.011945,83714.0,83708.0,0.3556796]
["bitfinex","BTCUSD",1743632050469,0.011945,83714.0,83704.0,0.238935]
["bitfinex","BTCUSD",1743632050470,0.011946,83710.0,83702.0,0.238942]
["bitfinex","BTCUSD",1743632050848,2.145416,83749.0,83706.0,0.011946]
["bitfinex","BTCUSD",1743632050849,0.238902,83717.0,83706.0,0.011946]
["bitfinex","BTCUSD",1743632051041,0.238903,83716.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743632051234,0.238906,83715.0,83710.0,0.011946]
["bitfinex","BTCUSD",1743632051441,0.011945,83716.0,83711.0,0.1167556]
["bitfinex","BTCUSD",1743632051634,0.011947,83703.0,83670.0,0.0491]
["bitfinex","BTCUSD",1743632051836,0.01195,83678.0,83674.0,0.0499]
["bitfinex","BTCUSD",1743632052134,0.01195,83678.0,83669.0,0.011951]
["bitfinex","BTCUSD",1743632052326,0.01195,83678.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743632052327,0.23902,83675.0,83670.0,0.239032]
["bitfinex","BTCUSD",1743632052536,0.01195,83678.0,83670.0,0.239033]
["bitfinex","BTCUSD",1743632052850,1.194696,83704.0,83665.0,0.0001685]
["bitfinex","BTCUSD",1743632052851,0.011947,83702.0,83695.0,0.011948]
["bitfinex","BTCUSD",1743632053201,0.011947,83702.0,83688.0,0.011949]
["bitfinex","BTCUSD",1743632053202,0.011947,83699.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743632053367,0.238955,83698.0,83693.0,0.238968]
["bitfinex","BTCUSD",1743632053580,0.238957,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1743632053784,0.238971,83692.0,83683.0,0.011949]
["bitfinex","BTCUSD",1743632053996,0.238989,83687.0,83684.0,0.1167556]
["bitfinex","BTCUSD",1743632054124,0.011949,83684.0,83683.0,0.00013916]
["bitfinex","BTCUSD",1743632054333,0.01493633,83684.0,83683.0,0.00013916]
["bitfinex","BTCUSD",1743632054547,0.13169236,83684.0,83683.0,0.00013916]
["bitfinex","BTCUSD",1743632054750,0.13169236,83684.0,83683.0,1.6e-07]
["bitfinex","BTCUSD",1743632054951,0.13169236,83684.0,83634.0,0.239134]
["bitfinex","BTCUSD",1743632054952,0.011952,83666.0,83634.0,0.239134]
["bitfinex","BTCUSD",1743632055211,0.37074094,83666.0,83665.0,5e-07]
["bitfinex","BTCUSD",1743632055415,0.99955205,83666.0,83665.0,5e-07]
["bitfinex","BTCUSD",1743632055814,0.99955205,83666.0,83633.0,0.0001686]
["bitfinex","BTCUSD",1743632055815,0.251081,83638.0,83633.0,0.0001686]
["bitfinex","BTCUSD",1743632056022,0.251081,83638.0,83637.0,0.10641516]
["bitfinex","BTCUSD",1743632056392,0.239107,83645.0,83638.0,0.239123]
["bitfinex","BTCUSD",1743632056591,0.011954,83649.0,83639.0,0.251077]
["bitfinex","BTCUSD",1743632056793,0.41459945,83666.0,83659.0,0.011953]
["bitfinex","BTCUSD",1743632056996,0.41459945,83666.0,83660.0,0.239062]
["bitfinex","BTCUSD",1743632057228,0.011952,83662.0,83656.0,0.239073]
["bitfinex","BTCUSD",1743632057424,0.23904,83668.0,83663.0,0.251005]
["bitfinex","BTCUSD",1743632057658,0.239036,83670.0,83662.0,0.251009]
["bitfinex","BTCUSD",1743632057867,0.239044,83667.0,83662.0,0.251007]
["bitfinex","BTCUSD",1743632058019,0.239051,83665.0,83660.0,0.251014]
["bitfinex","BTCUSD",1743632058522,0.011949,83684.0,83673.0,0.011951]
["bitfinex","BTCUSD",1743632058727,0.239003,83681.0,83676.0,0.250965]
["bitfinex","BTCUSD",1743632058924,0.66554245,83685.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743632059132,0.239002,83682.0,83677.0,0.01195]
["bitfinex","BTCUSD",1743632059529,0.239002,83682.0,83674.0,0.250973]
["bitfinex","BTCUSD",1743632059530,0.238951,83700.0,83696.0,0.011948]
["bitfinex","BTCUSD",1743632059736,0.00013908,83693.0,83692.0,0.250919]
["bitfinex","BTCUSD",1743632060231,0.00013908,83693.0,83692.0,0.3676746]
["bitfinex","BTCUSD",1743632062276,0.00013908,83693.0,83686.0,0.238988]
["bitfinex","BTCUSD",1743632062277,0.239009,83679.0,83656.0,0.431424]
["bitfinex","BTCUSD",1743632062482,0.011949,83684.0,83675.0,0.15372953]
["bitfinex","BTCUSD",1743632062676,0.23901,83679.0,83675.0,0.3557746]
["bitfinex","BTCUSD",1743632062876,0.239016,83677.0,83675.0,0.1167556]
["bitfinex","BTCUSD",1743632063100,0.01195,83679.0,83670.0,0.250984]
["bitfinex","BTCUSD",1743632063277,0.239015,83677.0,83672.0,0.250977]
["bitfinex","BTCUSD",1743632063484,0.239015,83677.0,83673.0,0.1167556]
["bitfinex","BTCUSD",1743632063680,0.239005,83680.0,83673.0,0.1167556]
["bitfinex","BTCUSD",1743632063880,0.011951,83672.0,83658.0,0.049]
["bitfinex","BTCUSD",1743632064079,0.358469,83690.0,83647.0,0.011955]
["bitfinex","BTCUSD",1743632064080,0.011953,83661.0,83647.0,0.011955]
["bitfinex","BTCUSD",1743632064278,0.011953,83661.0,83638.0,0.05839845]
["bitfinex","BTCUSD",1743632064279,0.239062,83660.0,83655.0,0.011953]
["bitfinex","BTCUSD",1743632064479,0.239062,83660.0,83652.0,0.011954]
["bitfinex","BTCUSD",1743632064480,0.23908,83654.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743632064715,0.239073,83657.0,83651.0,0.1167556]
["bitfinex","BTCUSD",1743632064928,0.239084,83653.0,83651.0,0.1167556]
["bitfinex","BTCUSD",1743632065117,0.239106,83645.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743632065319,0.239137,83634.0,83628.0,0.239153]
["bitfinex","BTCUSD",1743632065551,0.239129,83637.0,83633.0,0.11738842]
["bitfinex","BTCUSD",1743632065716,0.239079,83655.0,83633.0,0.11738842]
["bitfinex","BTCUSD",1743632065717,0.011954,83652.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743632065897,0.239101,83647.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743632066098,0.011954,83649.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743632066299,0.239103,83646.0,83641.0,0.239117]
["bitfinex","BTCUSD",1743632066597,0.011954,83649.0,83640.0,0.3558726]
["bitfinex","BTCUSD",1743632066805,0.239104,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743632067199,0.239104,83646.0,83640.0,0.3558726]
["bitfinex","BTCUSD",1743632067432,0.239077,83655.0,83647.0,0.239097]
["bitfinex","BTCUSD",1743632067592,0.23908,83654.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743632067789,0.239077,83655.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743632068035,0.239081,83654.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743632068234,0.239078,83655.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743632068445,0.239073,83657.0,83650.0,0.011954]
["bitfinex","BTCUSD",1743632068641,0.239078,83655.0,83651.0,0.251042]
["bitfinex","BTCUSD",1743632068851,0.239081,83654.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743632068995,0.239084,83653.0,83650.0,0.23909]
["bitfinex","BTCUSD",1743632069738,0.239086,83652.0,83649.0,0.1287096]
["bitfinex","BTCUSD",1743632069952,0.239089,83651.0,83649.0,0.1167556]
["bitfinex","BTCUSD",1743632070566,0.239086,83652.0,83637.0,0.239126]
["bitfinex","BTCUSD",1743632070567,0.011955,83645.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743632070880,0.011954,83648.0,83637.0,0.011956]
["bitfinex","BTCUSD",1743632071027,0.2391,83647.0,83640.0,0.011956]
["bitfinex","BTCUSD",1743632071228,0.239096,83649.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743632071430,0.239097,83648.0,83641.0,0.239115]
["bitfinex","BTCUSD",1743632071629,0.239097,83648.0,83640.0,0.251075]
["bitfinex","BTCUSD",1743632071630,0.239112,83643.0,83640.0,0.251075]
["bitfinex","BTCUSD",1743632071829,0.239114,83642.0,83637.0,0.239127]
["bitfinex","BTCUSD",1743632072145,0.011953,83655.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743632072348,0.239076,83656.0,83649.0,0.239093]
["bitfinex","BTCUSD",1743632072575,0.011953,83655.0,83648.0,0.239097]
["bitfinex","BTCUSD",1743632072781,0.239088,83651.0,83647.0,0.3558526]
["bitfinex","BTCUSD",1743632072978,0.239086,83652.0,83648.0,0.239095]
["bitfinex","BTCUSD",1743632073182,0.239085,83653.0,83614.0,0.34]
["bitfinex","BTCUSD",1743632073183,0.011954,83653.0,83614.0,0.34]
["bitfinex","BTCUSD",1743632073390,0.239113,83643.0,83639.0,0.239121]
["bitfinex","BTCUSD",1743632073623,0.239105,83645.0,83641.0,0.239116]
["bitfinex","BTCUSD",1743632073773,0.239102,83647.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743632073977,0.239103,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743632074172,0.239102,83647.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743632074695,0.239103,83646.0,83643.0,0.239111]
["bitfinex","BTCUSD",1743632074857,0.239103,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743632075058,0.251051,83648.0,83642.0,0.239111]
["bitfinex","BTCUSD",1743632075258,0.239102,83646.0,83641.0,0.251072]
["bitfinex","BTCUSD",1743632075707,0.239102,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743632076245,0.011953,83661.0,83646.0,0.011955]
["bitfinex","BTCUSD",1743632076449,0.41459945,83677.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743632076747,0.239056,83663.0,83657.0,0.23907]
["bitfinex","BTCUSD",1743632076913,0.011953,83660.0,83654.0,0.239079]
["bitfinex","BTCUSD",1743632077131,0.239065,83659.0,83654.0,0.239079]
["bitfinex","BTCUSD",1743632077329,0.011954,83653.0,83646.0,0.2391]
["bitfinex","BTCUSD",1743632077532,0.239077,83655.0,83650.0,0.239088]
["bitfinex","BTCUSD",1743632077851,0.011953,83659.0,83649.0,0.011954]
["bitfinex","BTCUSD",1743632077852,0.011953,83659.0,83651.0,0.1287096]
["bitfinex","BTCUSD",1743632077997,0.239066,83659.0,83653.0,0.011954]
["bitfinex","BTCUSD",1743632078197,0.011953,83655.0,83621.0,0.0472]
["bitfinex","BTCUSD",1743632078392,0.2391,83647.0,83642.0,0.011955]
["bitfinex","BTCUSD",1743632078598,0.251048,83649.0,83643.0,0.3558656]
["bitfinex","BTCUSD",1743632078794,0.011954,83653.0,83643.0,0.1167556]
["bitfinex","BTCUSD",1743632079033,0.011954,83653.0,83647.0,0.239098]
["bitfinex","BTCUSD",1743632079034,0.23909,83651.0,83647.0,0.239098]
["bitfinex","BTCUSD",1743632079244,0.011954,83648.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743632079494,0.011955,83643.0,83628.0,0.239152]
["bitfinex","BTCUSD",1743632079732,0.239106,83645.0,83640.0,0.239117]
["bitfinex","BTCUSD",1743632080011,0.251057,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743632080351,0.239104,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743632080558,0.239104,83646.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743632080857,0.011954,83650.0,83642.0,0.239113]
["bitfinex","BTCUSD",1743632080858,0.011954,83650.0,83643.0,0.011955]
["bitfinex","BTCUSD",1743632081081,0.239099,83648.0,83644.0,0.239107]
["bitfinex","BTCUSD",1743632081294,0.239103,83646.0,83642.0,0.251066]
["bitfinex","BTCUSD",1743632081498,0.239103,83646.0,83641.0,0.011955]
["bitfinex","BTCUSD",1743632081499,0.251056,83647.0,83643.0,0.23911]
["bitfinex","BTCUSD",1743632081671,0.239099,83648.0,83644.0,0.239108]
["bitfinex","BTCUSD",1743632081871,0.239099,83648.0,83640.0,0.3678296]
["bitfinex","BTCUSD",1743632081872,0.011955,83645.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743632082082,0.239087,83652.0,83640.0,0.1167556]
["bitfinex","BTCUSD",1743632082294,0.239069,83658.0,83654.0,0.239078]
["bitfinex","BTCUSD",1743632082495,0.239066,83659.0,83654.0,0.251032]
["bitfinex","BTCUSD",1743632082671,0.239072,83657.0,83653.0,0.251036]
["bitfinex","BTCUSD",1743632082877,0.239078,83655.0,83651.0,0.239087]
["bitfinex","BTCUSD",1743632083194,0.011953,83655.0,83645.0,0.239105]
["bitfinex","BTCUSD",1743632083420,0.011955,83644.0,83635.0,0.01454085]
["bitfinex","BTCUSD",1743632083750,0.251052,83648.0,83642.0,0.239114]
["bitfinex","BTCUSD",1743632083878,0.011954,83649.0,83641.0,0.239114]
["bitfinex","BTCUSD",1743632084085,0.239093,83650.0,83643.0,0.251065]
["bitfinex","BTCUSD",1743632084282,0.011953,83661.0,83646.0,0.251055]
["bitfinex","BTCUSD",1743632084487,0.251011,83662.0,83658.0,0.239067]
["bitfinex","BTCUSD",1743632084726,0.41459945,83663.0,83662.0,0.011952]
["bitfinex","BTCUSD",1743632085550,0.238986,83687.0,83664.0,0.02649285]
["bitfinex","BTCUSD",1743632085756,0.238995,83684.0,83664.0,0.14324845]
["bitfinex","BTCUSD",1743632085958,0.01195,83682.0,83664.0,0.14324845]
["bitfinex","BTCUSD",1743632086168,0.01195,83682.0,83664.0,0.1548304]
["bitfinex","BTCUSD",1743632086377,0.239003,83681.0,83664.0,0.1548304]
["bitfinex","BTCUSD",1743632087020,0.239018,83676.0,83664.0,0.1548304]
["bitfinex","BTCUSD",1743632087311,0.01195,83680.0,83664.0,0.1548304]
["bitfinex","BTCUSD",1743632087501,0.239016,83677.0,83664.0,0.1548304]
["bitfinex","BTCUSD",1743632087739,0.011951,83674.0,83664.0,0.14028955]
["bitfinex","BTCUSD",1743632087979,0.239047,83666.0,83664.0,0.01158195]
["bitfinex","BTCUSD",1743632088193,0.011952,83663.0,83653.0,0.213794]
["bitfinex","BTCUSD",1743632088565,0.239054,83663.0,83658.0,0.25115821]
["bitfinex","BTCUSD",1743632088761,0.251004,83664.0,83658.0,0.23920521]
["bitfinex","BTCUSD",1743632088922,0.251004,83664.0,83659.0,0.239065]
["bitfinex","BTCUSD",1743632089120,0.251007,83663.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632089322,0.25101,83662.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632089533,0.23906,83661.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632089737,0.239063,83660.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632089941,0.011953,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632090366,0.239063,83663.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632090563,0.239063,83660.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632091081,0.011953,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632093436,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632095071,0.66561745,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632095998,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632096200,0.239065,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632096602,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632097660,0.251018,83659.0,83658.0,0.00760994]
["bitfinex","BTCUSD",1743632098017,0.251004,83664.0,83658.0,0.00760994]
["bitfinex","BTCUSD",1743632098221,0.25134,83665.0,83658.0,0.24667494]
["bitfinex","BTCUSD",1743632098424,0.239065,83659.0,83658.0,0.00760994]
["bitfinex","BTCUSD",1743632098630,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632099056,0.239057,83662.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632099290,0.239065,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632100261,0.251018,83659.0,83658.0,0.00760962]
["bitfinex","BTCUSD",1743632101454,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632101655,0.239063,83660.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632102018,0.251018,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632103314,0.446338,83659.0,83658.0,0.00013921]
["bitfinex","BTCUSD",1743632103547,0.446338,83659.0,83653.0,0.00356]
["bitfinex","BTCUSD",1743632103548,0.251034,83654.0,83653.0,2.1e-07]
["bitfinex","BTCUSD",1743632103713,0.4171896,83654.0,83653.0,2.1e-07]
["bitfinex","BTCUSD",1743632103924,0.251034,83654.0,83653.0,2.1e-07]
["bitfinex","BTCUSD",1743632104980,0.3677896,83654.0,83653.0,2.1e-07]
["bitfinex","BTCUSD",1743632106492,0.3677896,83654.0,83633.0,0.0001686]
["bitfinex","BTCUSD",1743632106493,0.251168,83609.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632106699,0.9022836,83609.0,83608.0,9.4e-07]
["bitfinex","BTCUSD",1743632106853,0.9022836,83609.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632106854,0.251226,83590.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632107059,0.3679816,83590.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632107398,0.45701512,83590.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632107593,0.445746,83590.0,83589.0,0.0001684]
["bitfinex","BTCUSD",1743632107797,0.5625016,83590.0,83589.0,0.00063262]
["bitfinex","BTCUSD",1743632108789,0.5625016,83590.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743632108790,0.251249,83582.0,83581.0,5e-07]
["bitfinex","BTCUSD",1743632109129,1.3148846,83582.0,83576.0,3e-07]
["bitfinex","BTCUSD",1743632109337,0.298365,83577.0,83576.0,3e-07]
["bitfinex","BTCUSD",1743632109539,0.4201206,83577.0,83576.0,3e-07]
["bitfinex","BTCUSD",1743632109727,0.4151206,83577.0,83576.0,3e-07]
["bitfinex","BTCUSD",1743632110539,0.251292,83568.0,83566.0,0.0126564]
["bitfinex","BTCUSD",1743632110743,0.5614476,83568.0,83567.0,0.02576954]
["bitfinex","BTCUSD",1743632111505,0.57041112,83568.0,83567.0,0.02576954]
["bitfinex","BTCUSD",1743632111909,0.251313,83561.0,83560.0,3e-08]
["bitfinex","BTCUSD",1743632112142,0.56130018,83561.0,83560.0,3e-08]
["bitfinex","BTCUSD",1743632112336,0.56630018,83561.0,83560.0,3e-08]
["bitfinex","BTCUSD",1743632112515,0.37302018,83561.0,83560.0,3e-08]
["bitfinex","BTCUSD",1743632112722,0.251387,83536.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632113124,0.01197,83539.0,83534.0,0.263872]
["bitfinex","BTCUSD",1743632113331,0.1936,83541.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743632113528,0.011969,83546.0,83536.0,0.00464881]
["bitfinex","BTCUSD",1743632113736,0.94712,83548.0,83535.0,0.008]
["bitfinex","BTCUSD",1743632113737,0.251387,83536.0,83535.0,0.008]
["bitfinex","BTCUSD",1743632114140,0.251387,83536.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632114141,0.011971,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632114371,0.13171992,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632114616,0.011971,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632115341,0.13171945,83535.0,83534.0,0.01248]
["bitfinex","BTCUSD",1743632115540,0.251418,83526.0,83520.0,0.5]
["bitfinex","BTCUSD",1743632116363,0.3681736,83526.0,83520.0,0.5]
["bitfinex","BTCUSD",1743632116566,0.4146736,83526.0,83520.0,0.5]
["bitfinex","BTCUSD",1743632116774,0.251433,83521.0,83520.0,0.5]
["bitfinex","BTCUSD",1743632116972,0.251433,83521.0,83500.0,1.01231503]
["bitfinex","BTCUSD",1743632116973,0.251478,83506.0,83500.0,1.01231503]
["bitfinex","BTCUSD",1743632117173,0.299163,83511.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743632117174,0.239638,83459.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743632117432,0.011979,83473.0,83458.0,0.251622]
["bitfinex","BTCUSD",1743632117766,0.011978,83484.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743632117968,0.011978,83484.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743632117969,0.011976,83495.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743632118165,9.72804756,83500.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743632118388,9.72758497,83500.0,83497.0,0.239529]
["bitfinex","BTCUSD",1743632118711,0.011976,83498.0,83484.0,0.251543]
["bitfinex","BTCUSD",1743632118931,9.72758497,83500.0,83497.0,0.239528]
["bitfinex","BTCUSD",1743632119083,9.72758497,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743632119294,8.88804756,83500.0,83499.0,0.14327245]
["bitfinex","BTCUSD",1743632119587,3.48368443,83500.0,83499.0,0.51327245]
["bitfinex","BTCUSD",1743632119745,2.41513156,83500.0,83499.0,0.51327245]
["bitfinex","BTCUSD",1743632119965,0.0475,83562.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743632120165,0.0475,83562.0,83547.0,0.011969]
["bitfinex","BTCUSD",1743632120166,0.0475,83562.0,83551.0,0.00478609]
["bitfinex","BTCUSD",1743632120410,0.0475,83562.0,83552.0,0.1167556]
["bitfinex","BTCUSD",1743632120648,0.0482,83575.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743632120838,0.0482,83575.0,83558.0,0.1167556]
["bitfinex","BTCUSD",1743632121007,0.239337,83564.0,83558.0,0.1167556]
["bitfinex","BTCUSD",1743632121236,0.011967,83559.0,83531.0,0.251402]
["bitfinex","BTCUSD",1743632121416,0.239351,83561.0,83557.0,0.0001386]
["bitfinex","BTCUSD",1743632121619,0.23935,83560.0,83557.0,0.0001386]
["bitfinex","BTCUSD",1743632121980,0.239328,83568.0,83557.0,0.1168942]
["bitfinex","BTCUSD",1743632122190,0.239328,83568.0,83558.0,0.1167556]
["bitfinex","BTCUSD",1743632122918,0.239347,83561.0,83558.0,0.1167556]
["bitfinex","BTCUSD",1743632123170,0.239354,83558.0,83557.0,0.0001386]
["bitfinex","BTCUSD",1743632123646,0.251321,83558.0,83557.0,6e-07]
["bitfinex","BTCUSD",1743632123778,0.4162766,83558.0,83557.0,6e-07]
["bitfinex","BTCUSD",1743632123981,0.011972,83527.0,83512.0,0.94768]
["bitfinex","BTCUSD",1743632124179,0.00013881,83527.0,83513.0,0.1167556]
["bitfinex","BTCUSD",1743632124607,0.239446,83526.0,83513.0,0.1167556]
["bitfinex","BTCUSD",1743632124949,0.23948,83515.0,83513.0,0.1167556]
["bitfinex","BTCUSD",1743632125167,0.239464,83520.0,83513.0,0.1167556]
["bitfinex","BTCUSD",1743632125369,0.239465,83520.0,83513.0,0.1167556]
["bitfinex","BTCUSD",1743632125574,0.011973,83517.0,83504.0,0.94768]
["bitfinex","BTCUSD",1743632125747,0.011972,83523.0,83505.0,0.1167556]
["bitfinex","BTCUSD",1743632125748,0.046,83522.0,83505.0,0.1167556]
["bitfinex","BTCUSD",1743632126178,0.046,83522.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743632126383,0.239452,83524.0,83508.0,0.3682276]
["bitfinex","BTCUSD",1743632126586,0.239452,83524.0,83509.0,0.01454085]
["bitfinex","BTCUSD",1743632126791,0.239458,83522.0,83510.0,0.1167556]
["bitfinex","BTCUSD",1743632127001,0.239465,83520.0,83510.0,0.12122397]
["bitfinex","BTCUSD",1743632127175,0.239458,83522.0,83510.0,0.12122397]
["bitfinex","BTCUSD",1743632127413,0.239463,83521.0,83510.0,0.12122397]
["bitfinex","BTCUSD",1743632127618,0.011973,83521.0,83510.0,0.12122397]
["bitfinex","BTCUSD",1743632127825,0.23948,83515.0,83510.0,0.1167556]
["bitfinex","BTCUSD",1743632128036,0.011974,83512.0,83511.0,4.6e-07]
["bitfinex","BTCUSD",1743632128249,0.239567,83484.0,83482.0,0.20524]
["bitfinex","BTCUSD",1743632128458,0.239549,83491.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632128660,0.011975,83507.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129096,0.011975,83505.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129303,0.046,83512.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129304,0.011976,83495.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129511,0.239566,83484.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129719,0.011975,83502.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632129925,0.239523,83500.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632130128,0.239526,83498.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632130280,0.251499,83500.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632130480,0.239557,83488.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632130691,0.23955,83490.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632130864,0.00013868,83488.0,83483.0,0.1167556]
["bitfinex","BTCUSD",1743632132120,0.239572,83483.0,83480.0,0.94776]
["bitfinex","BTCUSD",1743632132354,0.00013868,83488.0,83468.0,0.06645646]
["bitfinex","BTCUSD",1743632132355,0.011978,83485.0,83468.0,0.06645646]
["bitfinex","BTCUSD",1743632132529,0.057979,83475.0,83465.0,0.94804]
["bitfinex","BTCUSD",1743632132764,0.057979,83475.0,83451.0,0.01171589]
["bitfinex","BTCUSD",1743632132937,0.060974,83475.0,83447.0,0.00316491]
["bitfinex","BTCUSD",1743632133347,0.057979,83475.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743632133587,0.046,83475.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743632134012,0.046,83475.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743632134194,0.057979,83475.0,83447.0,0.02670432]
["bitfinex","BTCUSD",1743632134329,0.060974,83475.0,83448.0,0.251651]
["bitfinex","BTCUSD",1743632134524,0.057979,83475.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743632134802,0.057979,83475.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743632135013,0.057979,83475.0,83449.0,0.251647]
["bitfinex","BTCUSD",1743632135014,0.06750365,83475.0,83465.0,0.239618]
["bitfinex","BTCUSD",1743632135202,0.02150365,83475.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743632135404,0.02150365,83475.0,83474.0,0.3565192]
["bitfinex","BTCUSD",1743632135759,0.02150365,83475.0,83474.0,0.37376452]
["bitfinex","BTCUSD",1743632135964,0.04613868,83488.0,83474.0,0.12219052]
["bitfinex","BTCUSD",1743632136163,0.011979,83475.0,83474.0,0.00543492]
["bitfinex","BTCUSD",1743632136387,0.239589,83476.0,83474.0,0.00543492]
["bitfinex","BTCUSD",1743632136596,0.239586,83478.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632136799,0.011979,83476.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632137000,0.239592,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632137409,0.251571,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632138818,0.27206818,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632139031,0.31618928,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632139218,0.07659728,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632139475,0.32816828,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632140265,0.44492388,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632140463,0.53902388,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632140666,0.55399838,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632140911,0.56526144,83475.0,83474.0,0.0001686]
["bitfinex","BTCUSD",1743632141242,0.345753,83448.0,83447.0,0.00316491]
["bitfinex","BTCUSD",1743632141452,0.4625086,83448.0,83447.0,0.00316491]
["bitfinex","BTCUSD",1743632141655,0.0941,83448.0,83447.0,0.00316491]
["bitfinex","BTCUSD",1743632141877,0.0468,83448.0,83447.0,0.00316491]
["bitfinex","BTCUSD",1743632142082,0.02157696,83448.0,83447.0,0.13190351]
["bitfinex","BTCUSD",1743632142235,0.02049718,83475.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743632142439,0.0474,83486.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632142638,0.0456,83496.0,83480.0,0.011978]
["bitfinex","BTCUSD",1743632143033,0.0477376,83511.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743632143185,0.0003376,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743632143392,0.00047635,83511.0,83510.0,0.1287296]
["bitfinex","BTCUSD",1743632143594,0.00047635,83511.0,83510.0,0.1167556]
["bitfinex","BTCUSD",1743632143798,0.239492,83510.0,83502.0,0.2114]
["bitfinex","BTCUSD",1743632144088,0.011975,83504.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632144290,0.239518,83501.0,83485.0,0.1167556]
["bitfinex","BTCUSD",1743632144449,0.239508,83505.0,83488.0,0.239553]
["bitfinex","BTCUSD",1743632144619,0.007782,83500.0,83489.0,0.1167556]
["bitfinex","BTCUSD",1743632144811,0.007782,83500.0,83489.0,0.1166583]
["bitfinex","BTCUSD",1743632145027,0.011978,83486.0,83473.0,0.21124]
["bitfinex","BTCUSD",1743632145247,0.011978,83486.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632145452,0.239572,83482.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632145751,0.239572,83482.0,83473.0,0.21124]
["bitfinex","BTCUSD",1743632145752,0.239581,83479.0,83473.0,0.21124]
["bitfinex","BTCUSD",1743632146046,0.239598,83473.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632146241,0.359401,83476.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632146242,0.011982,83457.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632146471,0.011982,83452.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632146612,0.23967,83449.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632146805,0.011983,83448.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632147009,0.059683,83448.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632147219,0.17943479,83448.0,83443.0,0.32502526]
["bitfinex","BTCUSD",1743632147431,0.17943479,83448.0,83399.0,0.239809]
["bitfinex","BTCUSD",1743632147432,0.0486,83447.0,83415.0,0.05]
["bitfinex","BTCUSD",1743632147615,0.25175,83416.0,83415.0,1e-06]
["bitfinex","BTCUSD",1743632147983,0.0486,83446.0,83415.0,0.1167566]
["bitfinex","BTCUSD",1743632148129,0.0486,83446.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743632148330,0.0486,83446.0,83421.0,0.251732]
["bitfinex","BTCUSD",1743632148533,0.0001385,83425.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743632148734,0.0001385,83425.0,83422.0,0.239742]
["bitfinex","BTCUSD",1743632148914,0.0001385,83425.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743632149120,0.0001385,83425.0,83424.0,0.3684806]
["bitfinex","BTCUSD",1743632149804,0.0001385,83425.0,83424.0,0.5821206]
["bitfinex","BTCUSD",1743632150433,5e-07,83425.0,83424.0,0.9221206]
["bitfinex","BTCUSD",1743632150640,0.239576,83481.0,83424.0,0.9221206]
["bitfinex","BTCUSD",1743632150641,0.0495,83478.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632151031,0.0495,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743632151032,0.0495,83478.0,83473.0,0.239595]
["bitfinex","BTCUSD",1743632151183,0.0495,83478.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743632151392,0.0495,83478.0,83472.0,0.239601]
["bitfinex","BTCUSD",1743632151589,0.0495,83478.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743632151815,0.0495,83478.0,83466.0,0.3683536]
["bitfinex","BTCUSD",1743632152012,0.0495,83478.0,83468.0,0.25159]
["bitfinex","BTCUSD",1743632152212,0.04963883,83478.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743632152413,0.04963883,83478.0,83466.0,0.1287356]
["bitfinex","BTCUSD",1743632152414,0.04963883,83478.0,83466.0,0.1167556]
["bitfinex","BTCUSD",1743632152742,0.04963883,83478.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743632152883,0.04963883,83478.0,83464.0,0.251602]
["bitfinex","BTCUSD",1743632153079,0.0029951,83477.0,83461.0,0.239632]
["bitfinex","BTCUSD",1743632153280,0.28922383,83478.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632153528,0.04963883,83478.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743632153699,0.04963883,83478.0,83464.0,0.251602]
["bitfinex","BTCUSD",1743632153700,0.00013883,83478.0,83467.0,0.1287356]
["bitfinex","BTCUSD",1743632153905,0.00013883,83478.0,83474.0,0.251573]
["bitfinex","BTCUSD",1743632154107,0.00013883,83478.0,83472.0,0.239598]
["bitfinex","BTCUSD",1743632154304,0.00013883,83478.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743632154534,0.00013883,83478.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632155895,0.251587,83470.0,83453.0,0.239655]
["bitfinex","BTCUSD",1743632156094,0.00013883,83478.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743632156293,0.00013883,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743632156582,0.00013883,83478.0,83477.0,0.1287346]
["bitfinex","BTCUSD",1743632157061,0.00776799,83478.0,83477.0,0.14327545]
["bitfinex","BTCUSD",1743632157259,0.00776799,83478.0,83477.0,0.14827545]
["bitfinex","BTCUSD",1743632157458,0.01220665,83488.0,83487.0,0.251535]
["bitfinex","BTCUSD",1743632157678,0.01220665,83488.0,83487.0,0.6289007]
["bitfinex","BTCUSD",1743632158227,0.01365336,83508.0,83507.0,0.2395]
["bitfinex","BTCUSD",1743632158487,0.01365336,83508.0,83507.0,0.4052007]
["bitfinex","BTCUSD",1743632158680,0.01365336,83508.0,83507.0,0.75974155]
["bitfinex","BTCUSD",1743632158879,0.000338,83535.0,83510.0,0.60600685]
["bitfinex","BTCUSD",1743632159111,0.000338,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743632159317,0.000338,83535.0,83529.0,0.3764057]
["bitfinex","BTCUSD",1743632159536,0.00047735,83535.0,83530.0,0.0369701]
["bitfinex","BTCUSD",1743632159714,0.00047735,83535.0,83531.0,0.1167556]
["bitfinex","BTCUSD",1743632160139,0.239437,83530.0,83527.0,0.22228]
["bitfinex","BTCUSD",1743632160358,0.23990035,83535.0,83528.0,0.15378939]
["bitfinex","BTCUSD",1743632160489,0.00047735,83535.0,83511.0,0.22232]
["bitfinex","BTCUSD",1743632160676,0.239442,83528.0,83513.0,0.251456]
["bitfinex","BTCUSD",1743632160877,0.239442,83528.0,83514.0,0.15379908]
["bitfinex","BTCUSD",1743632161075,0.23989835,83535.0,83520.0,0.239461]
["bitfinex","BTCUSD",1743632161275,0.00047735,83535.0,83521.0,0.39325608]
["bitfinex","BTCUSD",1743632161560,0.00047735,83535.0,83523.0,0.011972]
["bitfinex","BTCUSD",1743632161676,0.011972,83523.0,83522.0,0.03704348]
["bitfinex","BTCUSD",1743632161879,0.23946,83521.0,83504.0,0.251483]
["bitfinex","BTCUSD",1743632162115,0.239453,83524.0,83512.0,0.15378628]
["bitfinex","BTCUSD",1743632162116,0.23946,83522.0,83512.0,0.15378628]
["bitfinex","BTCUSD",1743632162333,0.239463,83521.0,83513.0,0.03703068]
["bitfinex","BTCUSD",1743632162623,0.239447,83526.0,83514.0,0.1167556]
["bitfinex","BTCUSD",1743632162624,0.239457,83523.0,83514.0,0.1167556]
["bitfinex","BTCUSD",1743632162781,0.011971,83530.0,83515.0,0.03703068]
["bitfinex","BTCUSD",1743632162782,0.239436,83530.0,83515.0,0.03703068]
["bitfinex","BTCUSD",1743632162999,0.239459,83522.0,83516.0,0.1167556]
["bitfinex","BTCUSD",1743632163279,0.251407,83530.0,83515.0,0.03703068]
["bitfinex","BTCUSD",1743632163280,0.011973,83516.0,83515.0,0.03703068]
["bitfinex","BTCUSD",1743632163505,0.011975,83507.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743632163781,0.239514,83503.0,83488.0,0.239553]
["bitfinex","BTCUSD",1743632164065,0.239523,83500.0,83489.0,0.1167556]
["bitfinex","BTCUSD",1743632164295,0.011974,83513.0,83483.0,0.011978]
["bitfinex","BTCUSD",1743632164296,0.239466,83519.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743632164551,0.239453,83524.0,83510.0,0.239489]
["bitfinex","BTCUSD",1743632164771,0.011973,83519.0,83500.0,0.1167556]
["bitfinex","BTCUSD",1743632165015,0.23948,83515.0,83500.0,0.3562746]
["bitfinex","BTCUSD",1743632165250,0.239484,83513.0,83500.0,0.1167556]
["bitfinex","BTCUSD",1743632165450,0.239487,83512.0,83500.0,0.1167556]
["bitfinex","BTCUSD",1743632165657,0.239461,83521.0,83505.0,0.25148]
["bitfinex","BTCUSD",1743632165856,0.00013935,83524.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743632166033,0.00013935,83524.0,83516.0,0.1287286]
["bitfinex","BTCUSD",1743632166233,0.00013935,83524.0,83516.0,0.3562286]
["bitfinex","BTCUSD",1743632166438,0.00013935,83524.0,83518.0,0.1167556]
["bitfinex","BTCUSD",1743632167022,0.011973,83519.0,83502.0,0.2216]
["bitfinex","BTCUSD",1743632167227,0.239473,83517.0,83503.0,0.1167556]
["bitfinex","BTCUSD",1743632167424,0.011973,83518.0,83503.0,0.1167556]
["bitfinex","BTCUSD",1743632167627,0.011974,83512.0,83503.0,0.1167556]
["bitfinex","BTCUSD",1743632167827,0.011972,83528.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743632168193,0.239436,83530.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743632168395,0.239447,83526.0,83514.0,0.1167556]
["bitfinex","BTCUSD",1743632168588,0.000338,83535.0,83522.0,0.239456]
["bitfinex","BTCUSD",1743632168772,0.000338,83535.0,83523.0,0.1287276]
["bitfinex","BTCUSD",1743632173273,0.0003372,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743632173472,0.0003372,83573.0,83572.0,0.3680346]
["bitfinex","BTCUSD",1743632173730,0.0004765,83573.0,83572.0,0.3680346]
["bitfinex","BTCUSD",1743632173931,5e-07,83573.0,83572.0,0.73911337]
["bitfinex","BTCUSD",1743632174188,0.0003376,83595.0,83594.0,0.26575385]
["bitfinex","BTCUSD",1743632174395,0.0003376,83595.0,83594.0,0.94254945]
["bitfinex","BTCUSD",1743632174396,6e-07,83595.0,83594.0,0.94254945]
["bitfinex","BTCUSD",1743632174597,6e-07,83595.0,83594.0,0.97254945]
["bitfinex","BTCUSD",1743632174945,0.00046465,83595.0,83594.0,0.5880086]
["bitfinex","BTCUSD",1743632175152,0.00046465,83595.0,83594.0,0.60254945]
["bitfinex","BTCUSD",1743632175538,0.239159,83627.0,83609.0,0.251166]
["bitfinex","BTCUSD",1743632175711,0.00047718,83619.0,83610.0,0.1167556]
["bitfinex","BTCUSD",1743632175915,0.00047718,83619.0,83615.0,0.011959]
["bitfinex","BTCUSD",1743632176112,0.00047718,83619.0,83617.0,0.239183]
["bitfinex","BTCUSD",1743632176321,0.00047718,83619.0,83618.0,0.1167556]
["bitfinex","BTCUSD",1743632177123,0.011959,83618.0,83582.0,0.025]
["bitfinex","BTCUSD",1743632177321,0.23965718,83619.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743632177322,0.239197,83614.0,83598.0,0.011962]
["bitfinex","BTCUSD",1743632177524,0.23919,83616.0,83602.0,0.239228]
["bitfinex","BTCUSD",1743632177734,0.00047718,83619.0,83603.0,0.1167556]
["bitfinex","BTCUSD",1743632177932,0.011959,83618.0,83603.0,0.1167556]
["bitfinex","BTCUSD",1743632178148,0.011962,83597.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743632178321,0.011961,83600.0,83590.0,0.1167556]
["bitfinex","BTCUSD",1743632178322,0.239236,83600.0,83590.0,0.1167556]
["bitfinex","BTCUSD",1743632178524,0.239237,83599.0,83590.0,0.1167556]
["bitfinex","BTCUSD",1743632178726,0.239257,83593.0,83586.0,0.21932]
["bitfinex","BTCUSD",1743632178904,0.239258,83592.0,83587.0,0.1167556]
["bitfinex","BTCUSD",1743632179106,0.239268,83588.0,83586.0,0.21932]
["bitfinex","BTCUSD",1743632179323,0.4146,83588.0,83571.0,0.21872]
["bitfinex","BTCUSD",1743632179519,0.23931,83574.0,83572.0,0.1167556]
["bitfinex","BTCUSD",1743632179719,0.239333,83566.0,83564.0,0.94764]
["bitfinex","BTCUSD",1743632179901,0.011964,83580.0,83565.0,0.1167556]
["bitfinex","BTCUSD",1743632180107,0.0473,83578.0,83565.0,0.1167556]
["bitfinex","BTCUSD",1743632180404,0.2513,83565.0,83564.0,0.00046405]
["bitfinex","BTCUSD",1743632181942,0.2513,83565.0,83543.0,0.10598349]
["bitfinex","BTCUSD",1743632181943,0.1167556,83565.0,83543.0,0.10598349]
["bitfinex","BTCUSD",1743632182121,0.251363,83544.0,83543.0,0.10612279]
["bitfinex","BTCUSD",1743632182905,0.300663,83544.0,83543.0,0.10612279]
["bitfinex","BTCUSD",1743632183987,0.300663,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632184410,0.239381,83549.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632184909,0.239375,83551.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632185108,0.239371,83552.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632185284,0.239384,83548.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632185494,0.239374,83551.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632185709,0.011969,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632186110,0.239394,83545.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632186307,0.011969,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632186544,0.239394,83545.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632187092,0.01496153,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632187227,0.13171713,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632187413,0.01496153,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632188169,0.011969,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632188359,0.1287246,83544.0,83543.0,0.0001393]
["bitfinex","BTCUSD",1743632188560,0.1287246,83544.0,83494.0,0.34]
["bitfinex","BTCUSD",1743632188561,0.239486,83512.0,83499.0,0.21656]
["bitfinex","BTCUSD",1743632188765,0.239486,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632188766,0.25146,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632189355,0.239486,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632189576,0.239457,83522.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632189811,0.239468,83519.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632190002,0.011974,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632190265,0.01496777,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632190693,0.13172337,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632191091,0.011974,83512.0,83511.0,0.00030775]
["bitfinex","BTCUSD",1743632191702,0.011977,83490.0,83458.0,0.94776]
["bitfinex","BTCUSD",1743632191904,0.251526,83490.0,83474.0,0.239593]
["bitfinex","BTCUSD",1743632192103,0.4596816,83490.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743632192325,0.4596816,83490.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743632192485,0.4596816,83490.0,83457.0,0.251624]
["bitfinex","BTCUSD",1743632192891,0.4596816,83490.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743632193085,0.4596816,83490.0,83454.0,0.239651]
["bitfinex","BTCUSD",1743632193323,0.4596816,83490.0,83459.0,0.0121492]
["bitfinex","BTCUSD",1743632193520,0.4596816,83490.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743632193521,0.0914,83490.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743632193767,0.0461,83490.0,83482.0,0.23957]
["bitfinex","BTCUSD",1743632193983,0.0461,83490.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743632194163,0.0461,83490.0,83482.0,0.251548]
["bitfinex","BTCUSD",1743632194315,0.0461,83490.0,83481.0,0.251552]
["bitfinex","BTCUSD",1743632194722,0.297626,83490.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743632194992,0.297626,83490.0,83469.0,0.239608]
["bitfinex","BTCUSD",1743632195121,0.297626,83490.0,83472.0,0.239599]
["bitfinex","BTCUSD",1743632195326,0.297626,83490.0,83459.0,0.0121492]
["bitfinex","BTCUSD",1743632195527,0.297626,83490.0,83459.0,0.0001682]
["bitfinex","BTCUSD",1743632195743,0.4143816,83490.0,83459.0,0.0121492]
["bitfinex","BTCUSD",1743632195959,0.4143816,83490.0,83462.0,0.251609]
["bitfinex","BTCUSD",1743632196158,0.4143816,83490.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743632196464,0.4143816,83490.0,83459.0,0.2517852]
["bitfinex","BTCUSD",1743632196663,0.4143816,83490.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743632196912,0.4143816,83490.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743632197085,0.4143816,83490.0,83463.0,0.251607]
["bitfinex","BTCUSD",1743632197287,0.4143816,83490.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743632197688,0.4143816,83490.0,83459.0,0.0001682]
["bitfinex","BTCUSD",1743632198269,0.297626,83490.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743632198471,0.297626,83490.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743632198691,0.297626,83490.0,83465.0,0.2516]
["bitfinex","BTCUSD",1743632198892,0.297626,83490.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743632199093,0.0461,83490.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743632199294,0.0461,83490.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632199498,0.0461,83490.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743632199731,0.239549,83490.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743632199888,0.251526,83490.0,83471.0,0.239602]
["bitfinex","BTCUSD",1743632200089,0.251526,83490.0,83473.0,0.239596]
["bitfinex","BTCUSD",1743632200294,0.251526,83490.0,83468.0,0.239611]
["bitfinex","BTCUSD",1743632200617,0.251526,83490.0,83464.0,0.011981]
["bitfinex","BTCUSD",1743632200830,0.251526,83490.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743632201040,0.3682816,83490.0,83452.0,0.251638]
["bitfinex","BTCUSD",1743632201193,0.3682816,83490.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743632201401,0.3682816,83490.0,83450.0,0.251645]
["bitfinex","BTCUSD",1743632201596,0.3682816,83490.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743632201843,0.251614,83462.0,83441.0,0.229704]
["bitfinex","BTCUSD",1743632202074,0.239635,83461.0,83459.0,0.1169238]
["bitfinex","BTCUSD",1743632202216,0.011981,83460.0,83459.0,0.0001682]
["bitfinex","BTCUSD",1743632202416,0.01497689,83460.0,83459.0,0.0001682]
["bitfinex","BTCUSD",1743632203188,0.13173249,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632205476,0.011981,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632206135,0.01497679,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632206309,0.13173239,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632206498,0.1317327,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632206903,0.011981,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632207513,0.0488,83463.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632207714,0.01198,83472.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632207715,0.011979,83473.0,83460.0,0.3563906]
["bitfinex","BTCUSD",1743632208031,0.011979,83473.0,83460.0,0.1167556]
["bitfinex","BTCUSD",1743632208230,0.239589,83477.0,83466.0,0.01198]
["bitfinex","BTCUSD",1743632208413,0.23959,83476.0,83467.0,0.1167556]
["bitfinex","BTCUSD",1743632208619,0.011978,83481.0,83467.0,0.1167556]
["bitfinex","BTCUSD",1743632208862,0.011979,83476.0,83467.0,0.1167556]
["bitfinex","BTCUSD",1743632209066,0.011979,83475.0,83468.0,0.00471935]
["bitfinex","BTCUSD",1743632209269,0.01198,83469.0,83468.0,0.00471935]
["bitfinex","BTCUSD",1743632209799,0.239635,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632209940,0.251616,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632210141,0.298116,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632210568,0.286135,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632210776,0.298116,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632211237,0.251616,83460.0,83459.0,0.00063079]
["bitfinex","BTCUSD",1743632212912,0.239661,83451.0,83441.0,0.15230379]
["bitfinex","BTCUSD",1743632213156,0.239661,83451.0,83442.0,0.1214913]
["bitfinex","BTCUSD",1743632213323,0.239656,83453.0,83442.0,0.3611783]
["bitfinex","BTCUSD",1743632213927,0.239656,83453.0,83442.0,0.0214913]
["bitfinex","BTCUSD",1743632214128,0.239653,83454.0,83442.0,0.2611773]
["bitfinex","BTCUSD",1743632214449,0.239659,83452.0,83442.0,0.0214913]
["bitfinex","BTCUSD",1743632214800,0.00046336,83460.0,83448.0,0.25165]
["bitfinex","BTCUSD",1743632215051,0.00046336,83460.0,83454.0,0.239651]
["bitfinex","BTCUSD",1743632215254,0.00046336,83460.0,83459.0,0.239638]
["bitfinex","BTCUSD",1743632215463,0.00046336,83460.0,83459.0,0.3683746]
["bitfinex","BTCUSD",1743632215650,0.00046336,83460.0,83459.0,0.37305204]
["bitfinex","BTCUSD",1743632215833,0.00046336,83460.0,83459.0,0.12143304]
["bitfinex","BTCUSD",1743632217335,0.00046336,83460.0,83459.0,0.1167556]
["bitfinex","BTCUSD",1743632218108,0.01244436,83460.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743632218305,0.239678,83446.0,83437.0,0.2104]
["bitfinex","BTCUSD",1743632218637,0.00046336,83460.0,83437.0,0.2104]
["bitfinex","BTCUSD",1743632218638,0.239662,83451.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743632218761,0.239638,83459.0,83443.0,0.011984]
["bitfinex","BTCUSD",1743632218964,0.239646,83457.0,83444.0,0.1287396]
["bitfinex","BTCUSD",1743632219167,0.239644,83458.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743632219361,0.24009936,83460.0,83446.0,0.251656]
["bitfinex","BTCUSD",1743632219621,0.00046336,83460.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743632219866,0.00046336,83460.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743632219867,0.239647,83457.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743632219994,0.239647,83457.0,83425.0,0.03]
["bitfinex","BTCUSD",1743632219995,0.011982,83452.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743632220179,0.011982,83452.0,83431.0,0.251703]
["bitfinex","BTCUSD",1743632220180,0.00046336,83460.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743632220389,0.00046336,83460.0,83452.0,0.011982]
["bitfinex","BTCUSD",1743632220711,0.4146,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743632220883,0.4146,83459.0,83449.0,0.251648]
["bitfinex","BTCUSD",1743632221107,0.4146,83459.0,83450.0,0.1287386]
["bitfinex","BTCUSD",1743632221320,0.00046336,83460.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743632221321,0.011984,83438.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743632221660,0.239683,83444.0,83432.0,0.0371061]
["bitfinex","BTCUSD",1743632221865,0.4146,83437.0,83432.0,0.0371061]
["bitfinex","BTCUSD",1743632222072,0.654304,83437.0,83432.0,0.0371061]
["bitfinex","BTCUSD",1743632222246,0.4146,83437.0,83433.0,0.251695]
["bitfinex","BTCUSD",1743632222399,0.4146,83437.0,83435.0,0.239706]
["bitfinex","BTCUSD",1743632222609,0.4146,83437.0,83436.0,0.1167556]
["bitfinex","BTCUSD",1743632222815,0.4146,83437.0,83436.0,0.03716927]
["bitfinex","BTCUSD",1743632223017,0.4146,83437.0,83429.0,0.011986]
["bitfinex","BTCUSD",1743632223213,0.011982,83455.0,83438.0,0.239698]
["bitfinex","BTCUSD",1743632223493,0.239653,83454.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743632223669,0.01244436,83460.0,83442.0,0.239686]
["bitfinex","BTCUSD",1743632223670,0.239644,83457.0,83442.0,0.1167556]
["bitfinex","BTCUSD",1743632223843,0.011982,83458.0,83443.0,0.03716927]
["bitfinex","BTCUSD",1743632223844,0.239666,83450.0,83443.0,0.03716927]
["bitfinex","BTCUSD",1743632224047,0.00046336,83460.0,83443.0,0.03716927]
["bitfinex","BTCUSD",1743632224048,0.239681,83445.0,83443.0,0.03716927]
["bitfinex","BTCUSD",1743632224209,0.239681,83445.0,83444.0,0.03716927]
["bitfinex","BTCUSD",1743632224409,0.011984,83442.0,83434.0,0.03716927]
["bitfinex","BTCUSD",1743632224619,0.011983,83449.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743632224620,0.23969,83441.0,83435.0,0.03723109]
["bitfinex","BTCUSD",1743632224863,0.23969,83441.0,83436.0,0.03723109]
["bitfinex","BTCUSD",1743632225073,0.011984,83443.0,83437.0,0.03723109]
["bitfinex","BTCUSD",1743632225297,0.239697,83439.0,83438.0,0.03723109]
["bitfinex","BTCUSD",1743632225530,0.251681,83439.0,83438.0,0.03723109]
["bitfinex","BTCUSD",1743632225815,0.25171,83429.0,83428.0,0.03723109]
["bitfinex","BTCUSD",1743632226079,0.25171,83429.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743632226080,0.011986,83428.0,83427.0,0.0001684]
["bitfinex","BTCUSD",1743632226324,0.13173866,83428.0,83427.0,4e-07]
["bitfinex","BTCUSD",1743632226547,0.13173866,83428.0,83405.0,0.0001684]
["bitfinex","BTCUSD",1743632226548,0.25175,83416.0,83405.0,0.0001684]
["bitfinex","BTCUSD",1743632226784,0.3685056,83416.0,83405.0,0.0001684]
["bitfinex","BTCUSD",1743632227228,0.251764,83411.0,83410.0,8.3e-07]
["bitfinex","BTCUSD",1743632227468,0.01199,83401.0,83400.0,4.7e-07]
["bitfinex","BTCUSD",1743632227685,0.34738383,83401.0,83400.0,4.7e-07]
["bitfinex","BTCUSD",1743632227840,0.3443856,83401.0,83400.0,4.7e-07]
["bitfinex","BTCUSD",1743632228252,0.011992,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632228598,0.18074644,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632228744,0.1777476,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632228945,0.18074647,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632229294,0.23419696,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632229466,0.23765838,83385.0,83384.0,5.1e-07]
["bitfinex","BTCUSD",1743632229878,0.251867,83377.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632230077,0.3686226,83377.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632230687,0.39033389,83377.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632230838,0.80493389,83377.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632231249,0.02171129,83377.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632231478,0.239869,83379.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632231968,0.06145479,83385.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632231969,0.239866,83380.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632232215,0.04946279,83385.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632232464,0.239866,83380.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632232727,0.239868,83379.0,83369.0,0.001199]
["bitfinex","BTCUSD",1743632232982,0.00046279,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743632233220,0.00046279,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1743632233459,0.00046279,83385.0,83384.0,0.74562436]
["bitfinex","BTCUSD",1743632233728,0.239764,83416.0,83402.0,0.01199]
["bitfinex","BTCUSD",1743632233949,0.239756,83419.0,83405.0,0.251782]
["bitfinex","BTCUSD",1743632234183,0.0475,83453.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743632234462,0.239673,83447.0,83432.0,0.011985]
["bitfinex","BTCUSD",1743632234839,0.34389919,83445.0,83433.0,0.1167556]
["bitfinex","BTCUSD",1743632235050,0.239685,83443.0,83434.0,0.03701053]
["bitfinex","BTCUSD",1743632235181,0.10421819,83445.0,83438.0,0.011984]
["bitfinex","BTCUSD",1743632235385,0.10421819,83445.0,83439.0,0.1287396]
["bitfinex","BTCUSD",1743632235567,0.239688,83442.0,83440.0,0.0370201]
["bitfinex","BTCUSD",1743632235797,0.10421819,83445.0,83440.0,0.00013883]
["bitfinex","BTCUSD",1743632236144,0.10421819,83445.0,83444.0,0.239681]
["bitfinex","BTCUSD",1743632236442,0.10421819,83445.0,83444.0,0.40995614]
["bitfinex","BTCUSD",1743632236604,0.10421819,83445.0,83444.0,0.40543961]
["bitfinex","BTCUSD",1743632236923,0.10421819,83445.0,83444.0,0.16575861]
["bitfinex","BTCUSD",1743632237327,0.10421819,83445.0,83444.0,0.15377461]
["bitfinex","BTCUSD",1743632237768,0.01198,83470.0,83444.0,0.15377461]
["bitfinex","BTCUSD",1743632237769,0.239659,83452.0,83444.0,0.1167556]
["bitfinex","BTCUSD",1743632237943,0.239977,83459.0,83445.0,0.1167556]
["bitfinex","BTCUSD",1743632238098,0.239645,83457.0,83445.0,0.1287386]
["bitfinex","BTCUSD",1743632238317,0.000337,83459.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743632238526,0.000337,83459.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743632238738,0.000337,83459.0,83452.0,0.1167556]
["bitfinex","BTCUSD",1743632238957,0.000337,83459.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743632238958,0.239641,83458.0,83443.0,0.251668]
["bitfinex","BTCUSD",1743632239189,0.239649,83456.0,83452.0,0.01946825]
["bitfinex","BTCUSD",1743632239581,0.011982,83453.0,83452.0,0.01946825]
["bitfinex","BTCUSD",1743632239789,0.239654,83454.0,83452.0,0.01946825]
["bitfinex","BTCUSD",1743632239996,0.011982,83453.0,83452.0,0.01946825]
["bitfinex","BTCUSD",1743632240608,0.011982,83453.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632240609,0.251674,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632240773,0.239686,83443.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632240975,0.239665,83450.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632241186,0.239653,83454.0,83441.0,0.1167556]
["bitfinex","BTCUSD",1743632241393,0.000337,83459.0,83444.0,0.011984]
["bitfinex","BTCUSD",1743632241639,0.000337,83459.0,83445.0,0.1287386]
["bitfinex","BTCUSD",1743632241754,0.000337,83459.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743632241962,0.000337,83459.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743632241963,0.000337,83459.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743632242214,0.000337,83459.0,83444.0,0.23968]
["bitfinex","BTCUSD",1743632242215,0.000337,83459.0,83451.0,0.1167556]
["bitfinex","BTCUSD",1743632242392,0.239655,83454.0,83451.0,0.1167556]
["bitfinex","BTCUSD",1743632242741,0.000337,83459.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743632242940,0.011978,83481.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743632243155,0.239578,83480.0,83465.0,0.239621]
["bitfinex","BTCUSD",1743632243289,0.239598,83473.0,83466.0,0.1167556]
["bitfinex","BTCUSD",1743632243626,0.239584,83478.0,83466.0,0.1167556]
["bitfinex","BTCUSD",1743632243870,0.011978,83486.0,83466.0,0.1167556]
["bitfinex","BTCUSD",1743632244102,0.011979,83477.0,83458.0,0.22024]
["bitfinex","BTCUSD",1743632244315,0.011978,83486.0,83467.0,0.01141554]
["bitfinex","BTCUSD",1743632244519,0.00046307,83477.0,83470.0,0.01198]
["bitfinex","BTCUSD",1743632244721,0.00046307,83477.0,83471.0,0.1167556]
["bitfinex","BTCUSD",1743632245440,0.01244207,83477.0,83467.0,0.01141554]
["bitfinex","BTCUSD",1743632245642,0.24005207,83477.0,83472.0,0.01946702]
["bitfinex","BTCUSD",1743632245914,0.00046307,83477.0,83472.0,0.01946702]
["bitfinex","BTCUSD",1743632246084,0.251577,83473.0,83472.0,0.01946702]
["bitfinex","BTCUSD",1743632246304,0.3683326,83473.0,83472.0,0.01946702]
["bitfinex","BTCUSD",1743632246710,0.0474,83475.0,83472.0,0.01946702]
["bitfinex","BTCUSD",1743632247241,0.00046307,83477.0,83475.0,0.239591]
["bitfinex","BTCUSD",1743632247442,0.00046307,83477.0,83476.0,0.1287346]
["bitfinex","BTCUSD",1743632247812,0.00046307,83477.0,83476.0,0.14041106]
["bitfinex","BTCUSD",1743632248017,0.00046307,83477.0,83476.0,0.36802106]
["bitfinex","BTCUSD",1743632248218,0.00046307,83477.0,83476.0,0.60296006]
["bitfinex","BTCUSD",1743632248493,0.239493,83510.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743632248691,0.011975,83505.0,83494.0,0.1167556]
["bitfinex","BTCUSD",1743632248910,0.0003374,83477.0,83476.0,0.27461825]
["bitfinex","BTCUSD",1743632249085,0.0003374,83477.0,83476.0,0.64294185]
["bitfinex","BTCUSD",1743632249307,0.0003374,83477.0,83476.0,0.62013955]
["bitfinex","BTCUSD",1743632249507,0.0003374,83477.0,83476.0,0.60292159]
["bitfinex","BTCUSD",1743632249930,0.0003374,83477.0,83462.0,0.37954085]
["bitfinex","BTCUSD",1743632249931,0.0003374,83477.0,83468.0,0.02246561]
["bitfinex","BTCUSD",1743632250150,0.0003374,83477.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632250356,0.239604,83471.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632250562,0.239604,83471.0,83468.0,0.02292868]
["bitfinex","BTCUSD",1743632250563,0.239609,83469.0,83468.0,0.00046307]
["bitfinex","BTCUSD",1743632250766,0.0003374,83477.0,83468.0,0.11721867]
["bitfinex","BTCUSD",1743632251006,0.239606,83471.0,83468.0,0.00046307]
["bitfinex","BTCUSD",1743632251215,0.239606,83471.0,83470.0,0.03443417]
["bitfinex","BTCUSD",1743632251492,0.3683416,83471.0,83470.0,0.03443417]
["bitfinex","BTCUSD",1743632251898,0.011981,83463.0,83462.0,5.5e-07]
["bitfinex","BTCUSD",1743632252101,0.251674,83441.0,83419.0,0.10659849]
["bitfinex","BTCUSD",1743632252457,0.251674,83441.0,83419.0,0.01158491]
["bitfinex","BTCUSD",1743632252658,0.251674,83441.0,83414.0,0.22664]
["bitfinex","BTCUSD",1743632252862,0.251656,83447.0,83431.0,0.251702]
["bitfinex","BTCUSD",1743632252863,0.239673,83447.0,83431.0,0.251702]
["bitfinex","BTCUSD",1743632253070,0.239656,83453.0,83436.0,0.239704]
["bitfinex","BTCUSD",1743632253276,0.42658,83467.0,83441.0,0.1287396]
["bitfinex","BTCUSD",1743632253460,0.011983,83445.0,83424.0,0.011986]
["bitfinex","BTCUSD",1743632253654,0.23969,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632254062,0.251674,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632254879,0.239682,83444.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632255082,0.251673,83442.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632255282,0.23968,83445.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632255553,0.23969,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632255667,0.3684296,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632255877,0.4142296,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632256517,0.4604296,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632258469,0.343674,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632258901,0.4604296,83441.0,83440.0,0.00030733]
["bitfinex","BTCUSD",1743632259104,0.4604296,83441.0,83440.0,3.3e-07]
["bitfinex","BTCUSD",1743632259510,0.011988,83413.0,83406.0,0.01139341]
["bitfinex","BTCUSD",1743632259722,0.011988,83416.0,83406.0,0.01153191]
["bitfinex","BTCUSD",1743632259923,0.011988,83415.0,83406.0,0.01153191]
["bitfinex","BTCUSD",1743632260034,0.011988,83415.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632260243,0.239785,83408.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632260450,0.011988,83414.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632260653,0.011987,83421.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632260849,0.23975,83420.0,83409.0,0.011989]
["bitfinex","BTCUSD",1743632261094,0.23975,83420.0,83407.0,0.3565406]
["bitfinex","BTCUSD",1743632261340,0.239758,83418.0,83407.0,0.35622372]
["bitfinex","BTCUSD",1743632261505,0.239747,83421.0,83407.0,0.11643872]
["bitfinex","BTCUSD",1743632261713,0.239759,83417.0,83407.0,0.11643872]
["bitfinex","BTCUSD",1743632261922,0.239767,83415.0,83407.0,0.11643872]
["bitfinex","BTCUSD",1743632262346,0.239773,83413.0,83407.0,0.11643872]
["bitfinex","BTCUSD",1743632262504,0.239775,83412.0,83407.0,0.11643872]
["bitfinex","BTCUSD",1743632262877,0.239773,83413.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632262878,0.011989,83407.0,83406.0,0.0001385]
["bitfinex","BTCUSD",1743632263085,0.01199,83397.0,83396.0,3.1e-07]
["bitfinex","BTCUSD",1743632263287,0.01199,83396.0,83395.0,9e-08]
["bitfinex","BTCUSD",1743632263597,0.011993,83376.0,83375.0,0.00711359]
["bitfinex","BTCUSD",1743632264029,0.239871,83378.0,83375.0,0.00711359]
["bitfinex","BTCUSD",1743632264220,0.239874,83377.0,83375.0,0.00711359]
["bitfinex","BTCUSD",1743632264580,0.011993,83376.0,83375.0,0.00711359]
["bitfinex","BTCUSD",1743632264997,0.0001387,83376.0,83375.0,0.00711359]
["bitfinex","BTCUSD",1743632265218,0.0001387,83376.0,83375.0,0.12386919]
["bitfinex","BTCUSD",1743632265481,0.0001387,83376.0,83375.0,0.70374919]
["bitfinex","BTCUSD",1743632265603,0.0001387,83376.0,83375.0,0.93950319]
["bitfinex","BTCUSD",1743632266060,0.0001387,83376.0,83375.0,0.95404404]
["bitfinex","BTCUSD",1743632266261,0.96051737,83439.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743632266262,0.011986,83429.0,83407.0,0.011989]
["bitfinex","BTCUSD",1743632266520,0.011986,83430.0,83397.0,0.22324]
["bitfinex","BTCUSD",1743632266521,0.00013932,83411.0,83397.0,0.22324]
["bitfinex","BTCUSD",1743632266695,0.239804,83402.0,83398.0,0.1167556]
["bitfinex","BTCUSD",1743632266946,0.23981,83400.0,83398.0,0.1167556]
["bitfinex","BTCUSD",1743632267154,0.011992,83385.0,83375.0,0.01460902]
["bitfinex","BTCUSD",1743632267353,0.011992,83384.0,83375.0,0.01460902]
["bitfinex","BTCUSD",1743632267481,0.239857,83383.0,83381.0,0.00374777]
["bitfinex","BTCUSD",1743632267885,0.654457,83385.0,83381.0,0.00374777]
["bitfinex","BTCUSD",1743632268088,0.251851,83382.0,83381.0,0.00374777]
["bitfinex","BTCUSD",1743632268411,0.2399,83368.0,83357.0,0.23993]
["bitfinex","BTCUSD",1743632268610,0.011994,83375.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743632268611,0.239898,83369.0,83360.0,0.1167556]
["bitfinex","BTCUSD",1743632268946,0.4146,83382.0,83367.0,0.139901]
["bitfinex","BTCUSD",1743632269143,0.23989,83372.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632269345,0.011994,83373.0,83362.0,0.1167556]
["bitfinex","BTCUSD",1743632269574,0.239923,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632269758,0.239918,83362.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632269988,0.239921,83361.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632270190,0.011996,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632270421,0.01499503,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632270651,0.472396,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632271497,0.4604,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632271850,0.472396,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632272010,0.472396,83360.0,83359.0,0.00072149]
["bitfinex","BTCUSD",1743632272662,0.4604,83360.0,83359.0,0.00072149]
["bitfinex","BTCUSD",1743632272875,0.472396,83360.0,83359.0,0.00072149]
["bitfinex","BTCUSD",1743632274081,0.5891516,83360.0,83359.0,0.00072149]
["bitfinex","BTCUSD",1743632274467,0.011996,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632274667,0.78628242,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632275002,0.7832826,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632275198,0.666527,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632276712,0.654531,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632276913,0.666527,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632278294,0.654531,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632278724,0.666527,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632278922,0.654531,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632279377,0.666527,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632279775,0.00046431,83360.0,83358.0,0.239926]
["bitfinex","BTCUSD",1743632279889,0.00046431,83360.0,83359.0,0.1287516]
["bitfinex","BTCUSD",1743632280352,0.00046431,83360.0,83359.0,0.1167556]
["bitfinex","BTCUSD",1743632280582,0.00046431,83360.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632280781,0.251927,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632282281,0.299827,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632282423,0.4165826,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632283049,0.299827,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632283249,0.4165826,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632284346,0.299827,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632284753,0.4165826,83357.0,83356.0,0.0001685]
["bitfinex","BTCUSD",1743632284969,0.4165826,83357.0,83356.0,5e-07]
["bitfinex","BTCUSD",1743632285146,0.251997,83334.0,83333.0,0.104625]
["bitfinex","BTCUSD",1743632285357,0.3687526,83334.0,83333.0,0.104625]
["bitfinex","BTCUSD",1743632285576,0.252027,83324.0,83320.0,0.03810409]
["bitfinex","BTCUSD",1743632285773,0.012001,83321.0,83320.0,0.03310414]
["bitfinex","BTCUSD",1743632285973,0.1287566,83321.0,83320.0,0.03310414]
["bitfinex","BTCUSD",1743632286186,0.3499166,83321.0,83320.0,0.03310414]
["bitfinex","BTCUSD",1743632286396,0.012004,83305.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632286546,0.3786,83304.0,83301.0,0.2402607]
["bitfinex","BTCUSD",1743632286747,0.3786,83304.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632286955,0.240087,83303.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632287158,0.01500518,83302.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632287420,0.3786,83304.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632287607,0.240065,83311.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632287812,0.240077,83307.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632288046,0.4146,83326.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632288047,0.240044,83318.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743632288223,0.240048,83317.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743632288423,0.012002,83318.0,83302.0,0.1167556]
["bitfinex","BTCUSD",1743632288784,0.012002,83318.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632288785,0.012003,83312.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632288898,0.00046402,83321.0,83303.0,0.1167556]
["bitfinex","BTCUSD",1743632289099,0.00046402,83321.0,83301.0,0.0001687]
["bitfinex","BTCUSD",1743632289100,0.00046402,83321.0,83309.0,0.1167556]
["bitfinex","BTCUSD",1743632289305,0.0491,83373.0,83334.0,0.011999]
["bitfinex","BTCUSD",1743632289504,0.95004,83401.0,83331.0,0.012]
["bitfinex","BTCUSD",1743632289505,0.0491,83391.0,83357.0,0.011996]
["bitfinex","BTCUSD",1743632289708,0.239836,83391.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632289915,0.63659082,83420.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632289916,0.011985,83432.0,83409.0,0.23978]
["bitfinex","BTCUSD",1743632290122,0.0003374,83443.0,83416.0,0.23976]
["bitfinex","BTCUSD",1743632290385,0.0003374,83443.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743632290598,0.0003374,83443.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743632290756,0.0003374,83443.0,83435.0,0.1167556]
["bitfinex","BTCUSD",1743632290964,0.0003374,83443.0,83420.0,0.25547998]
["bitfinex","BTCUSD",1743632290965,0.011986,83428.0,83391.0,0.005]
["bitfinex","BTCUSD",1743632291297,0.239852,83385.0,83383.0,0.256472]
["bitfinex","BTCUSD",1743632291497,0.239852,83385.0,83384.0,0.1167556]
["bitfinex","BTCUSD",1743632291715,0.01199,83399.0,83384.0,0.1167556]
["bitfinex","BTCUSD",1743632291716,0.011989,83403.0,83384.0,0.1167556]
["bitfinex","BTCUSD",1743632291916,0.011986,83424.0,83396.0,0.01199]
["bitfinex","BTCUSD",1743632292155,0.011986,83429.0,83408.0,0.34]
["bitfinex","BTCUSD",1743632292386,0.239744,83422.0,83416.0,0.1167556]
["bitfinex","BTCUSD",1743632292606,0.10421819,83436.0,83419.0,0.011987]
["bitfinex","BTCUSD",1743632292823,0.011985,83433.0,83421.0,0.1167556]
["bitfinex","BTCUSD",1743632293027,0.10421819,83436.0,83421.0,0.1167556]
["bitfinex","BTCUSD",1743632293230,0.10421819,83436.0,83402.0,0.34]
["bitfinex","BTCUSD",1743632293231,0.0003374,83460.0,83439.0,0.011984]
["bitfinex","BTCUSD",1743632293446,0.0003374,83460.0,83435.0,0.7084446]
["bitfinex","BTCUSD",1743632293447,0.0003374,83460.0,83459.0,0.72291545]
["bitfinex","BTCUSD",1743632293648,0.2399724,83460.0,83459.0,0.1167556]
["bitfinex","BTCUSD",1743632293848,0.24043728,83460.0,83459.0,0.1167556]
["bitfinex","BTCUSD",1743632294284,0.011983,83448.0,83440.0,0.94972]
["bitfinex","BTCUSD",1743632294488,0.011983,83448.0,83430.0,0.011986]
["bitfinex","BTCUSD",1743632294489,0.011986,83430.0,83411.0,0.94936]
["bitfinex","BTCUSD",1743632294692,0.11975142,83447.0,83398.0,0.005]
["bitfinex","BTCUSD",1743632294693,0.239762,83416.0,83412.0,0.1167556]
["bitfinex","BTCUSD",1743632294846,0.011988,83413.0,83396.0,0.251807]
["bitfinex","BTCUSD",1743632295086,0.011991,83391.0,83368.0,0.01162955]
["bitfinex","BTCUSD",1743632295271,0.239862,83381.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632295478,0.239891,83371.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632295685,0.011993,83379.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632295686,0.239861,83382.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632295911,0.239866,83380.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632296114,0.011995,83366.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743632296338,0.011993,83376.0,83359.0,0.011996]
["bitfinex","BTCUSD",1743632296537,0.011991,83395.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743632296780,0.239847,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743632297097,0.239842,83388.0,83376.0,0.1167556]
["bitfinex","BTCUSD",1743632297223,0.011993,83380.0,83376.0,0.1167556]
["bitfinex","BTCUSD",1743632297424,1.19887,83412.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743632297425,0.011994,83371.0,83352.0,0.239944]
["bitfinex","BTCUSD",1743632297625,0.011994,83373.0,83357.0,0.1167556]
["bitfinex","BTCUSD",1743632297831,0.239896,83370.0,83357.0,0.1287516]
["bitfinex","BTCUSD",1743632298072,0.239861,83382.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743632298284,0.02161907,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743632298475,0.02161907,83387.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632298628,0.02161907,83387.0,83378.0,0.1167556]
["bitfinex","BTCUSD",1743632298975,0.011989,83404.0,83388.0,0.239842]
["bitfinex","BTCUSD",1743632299114,0.239815,83398.0,83389.0,0.1167556]
["bitfinex","BTCUSD",1743632299320,0.01199,83402.0,83389.0,0.00555168]
["bitfinex","BTCUSD",1743632299321,0.251827,83390.0,83389.0,0.00555168]
["bitfinex","BTCUSD",1743632299727,0.239871,83378.0,83362.0,0.251912]
["bitfinex","BTCUSD",1743632299927,0.239871,83378.0,83363.0,0.1167556]
["bitfinex","BTCUSD",1743632300242,0.239865,83381.0,83368.0,0.239899]
["bitfinex","BTCUSD",1743632300445,0.239874,83377.0,83369.0,0.12223387]
["bitfinex","BTCUSD",1743632300644,0.239894,83370.0,83369.0,0.12223387]
["bitfinex","BTCUSD",1743632300870,0.239866,83380.0,83369.0,0.12223387]
["bitfinex","BTCUSD",1743632301076,0.239871,83379.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632301301,0.239854,83384.0,83370.0,0.1167556]
["bitfinex","BTCUSD",1743632301500,0.239857,83383.0,83371.0,0.01745438]
["bitfinex","BTCUSD",1743632301735,0.23985,83386.0,83372.0,0.1167556]
["bitfinex","BTCUSD",1743632301919,0.011989,83407.0,83385.0,0.011992]
["bitfinex","BTCUSD",1743632302235,0.011989,83406.0,83386.0,0.12229387]
["bitfinex","BTCUSD",1743632302458,0.239828,83394.0,83386.0,0.12229387]
["bitfinex","BTCUSD",1743632303106,0.239811,83399.0,83387.0,0.239845]
["bitfinex","BTCUSD",1743632303313,0.239828,83393.0,83388.0,0.1167556]
["bitfinex","BTCUSD",1743632303522,0.239839,83389.0,83388.0,0.005326]
["bitfinex","BTCUSD",1743632303629,0.25183,83389.0,83388.0,0.005326]
["bitfinex","BTCUSD",1743632303842,0.25183,83389.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743632303843,0.011993,83380.0,83363.0,0.239912]
["bitfinex","BTCUSD",1743632304118,0.251861,83379.0,83364.0,0.1167556]
["bitfinex","BTCUSD",1743632304333,0.239905,83367.0,83364.0,0.1167556]
["bitfinex","BTCUSD",1743632304485,0.239905,83367.0,83364.0,0.00534433]
["bitfinex","BTCUSD",1743632304686,0.011992,83387.0,83371.0,0.251883]
["bitfinex","BTCUSD",1743632304940,0.011992,83387.0,83372.0,0.1167556]
["bitfinex","BTCUSD",1743632305140,0.011989,83403.0,83388.0,0.23984]
["bitfinex","BTCUSD",1743632305412,0.239828,83393.0,83389.0,0.12221556]
["bitfinex","BTCUSD",1743632306018,0.239828,83393.0,83389.0,0.1167556]
["bitfinex","BTCUSD",1743632306232,0.239836,83391.0,83389.0,0.1001606]
["bitfinex","BTCUSD",1743632306982,0.239799,83404.0,83392.0,0.011991]
["bitfinex","BTCUSD",1743632307207,0.4146,83425.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632307208,0.011991,83389.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632307447,0.239882,83375.0,83373.0,0.1167556]
["bitfinex","BTCUSD",1743632307856,0.011993,83376.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743632308070,0.239872,83378.0,83367.0,0.251896]
["bitfinex","BTCUSD",1743632308282,0.01199,83396.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632308479,0.251801,83400.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743632308684,0.239824,83395.0,83383.0,0.3566106]
["bitfinex","BTCUSD",1743632308906,0.239832,83392.0,83383.0,0.3566106]
["bitfinex","BTCUSD",1743632309120,0.011991,83395.0,83383.0,0.1167556]
["bitfinex","BTCUSD",1743632309350,0.239848,83387.0,83383.0,0.1167556]
["bitfinex","BTCUSD",1743632309556,0.239826,83394.0,83383.0,0.1167556]
["bitfinex","BTCUSD",1743632309771,0.42659,83402.0,83371.0,0.23989]
["bitfinex","BTCUSD",1743632309772,0.0001393,83402.0,83395.0,0.23982]
["bitfinex","BTCUSD",1743632309976,0.0001393,83402.0,83399.0,0.01199]
["bitfinex","BTCUSD",1743632310191,0.0001393,83402.0,83400.0,0.3565616]
["bitfinex","BTCUSD",1743632310396,0.0001393,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743632310568,0.0001393,83402.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632312230,0.0001393,83402.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632312431,0.0001393,83402.0,83397.0,0.23536]
["bitfinex","BTCUSD",1743632312631,0.0001393,83402.0,83357.0,0.4146]
["bitfinex","BTCUSD",1743632312632,0.011991,83394.0,83374.0,0.011994]
["bitfinex","BTCUSD",1743632312923,0.01199,83396.0,83379.0,0.239866]
["bitfinex","BTCUSD",1743632313213,0.011991,83393.0,83380.0,0.1167556]
["bitfinex","BTCUSD",1743632313415,0.239825,83395.0,83385.0,0.23985]
["bitfinex","BTCUSD",1743632313618,0.0001393,83402.0,83366.0,0.235]
["bitfinex","BTCUSD",1743632313619,0.0001393,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743632313840,0.0001393,83402.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632314253,0.0001393,83402.0,83401.0,0.3685506]
["bitfinex","BTCUSD",1743632314581,0.0001393,83402.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632315359,0.0001393,83402.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632317179,0.2399413,83402.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632317408,0.011991,83391.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743632317619,0.239829,83393.0,83384.0,0.239853]
["bitfinex","BTCUSD",1743632317822,0.239829,83393.0,83385.0,0.3566046]
["bitfinex","BTCUSD",1743632318032,0.001,83710.0,83385.0,0.1167556]
["bitfinex","BTCUSD",1743632318233,0.001,83710.0,83363.0,0.34]
["bitfinex","BTCUSD",1743632318234,0.011989,83404.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743632318485,0.239775,83412.0,83397.0,0.01199]
["bitfinex","BTCUSD",1743632318648,0.25176,83413.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743632318802,0.239777,83411.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632319013,0.011988,83412.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632319238,0.239784,83409.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632319442,0.239786,83408.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632319646,0.011986,83425.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632319846,0.011987,83420.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632320106,0.23978,83410.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632320241,0.011988,83411.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632320440,0.239744,83422.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632320708,0.239801,83403.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632321012,0.239789,83407.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632321383,0.239792,83406.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632321742,0.239783,83409.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632322195,0.239781,83410.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632322396,0.011989,83407.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632322611,0.239788,83407.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632322813,0.239795,83405.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632323144,0.239798,83404.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632323355,0.239801,83403.0,83401.0,0.1167556]
["bitfinex","BTCUSD",1743632323552,0.011991,83389.0,83370.0,0.239891]
["bitfinex","BTCUSD",1743632323847,0.239882,83374.0,83373.0,0.15391839]
["bitfinex","BTCUSD",1743632323993,0.251876,83374.0,83373.0,0.03716279]
["bitfinex","BTCUSD",1743632324197,0.011992,83387.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743632324361,0.23985,83386.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743632324568,0.239853,83385.0,83376.0,0.1167556]
["bitfinex","BTCUSD",1743632324970,0.251842,83386.0,83376.0,0.1167556]
["bitfinex","BTCUSD",1743632325186,0.239823,83395.0,83381.0,0.011993]
["bitfinex","BTCUSD",1743632325394,0.239823,83395.0,83384.0,0.251843]
["bitfinex","BTCUSD",1743632325594,0.239827,83394.0,83385.0,0.1167556]
["bitfinex","BTCUSD",1743632325962,0.011992,83385.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743632326163,0.01412227,83403.0,83356.0,0.0001687]
["bitfinex","BTCUSD",1743632326164,0.603614,83400.0,83357.0,0.15396513]
["bitfinex","BTCUSD",1743632326376,0.011995,83366.0,83358.0,0.03720953]
["bitfinex","BTCUSD",1743632326622,0.239898,83369.0,83360.0,0.23992]
["bitfinex","BTCUSD",1743632326751,0.011993,83381.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743632326947,0.251847,83384.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743632327146,0.01412227,83397.0,83388.0,0.011992]
["bitfinex","BTCUSD",1743632327352,0.01412227,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1743632327558,0.01412227,83397.0,83396.0,0.3685646]
["bitfinex","BTCUSD",1743632327802,0.01412227,83397.0,83396.0,0.1167556]
["bitfinex","BTCUSD",1743632328459,0.01412227,83397.0,83396.0,0.1287456]
["bitfinex","BTCUSD",1743632328819,0.0003368,83402.0,83396.0,0.16599399]
["bitfinex","BTCUSD",1743632328996,0.0004761,83402.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743632329203,0.011994,83375.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632329543,0.239905,83367.0,83362.0,0.15400904]
["bitfinex","BTCUSD",1743632329744,0.011994,83373.0,83362.0,0.39392504]
["bitfinex","BTCUSD",1743632329902,0.239893,83371.0,83363.0,0.03725344]
["bitfinex","BTCUSD",1743632330248,0.011994,83373.0,83364.0,0.15400904]
["bitfinex","BTCUSD",1743632330249,0.239886,83373.0,83364.0,0.15400904]
["bitfinex","BTCUSD",1743632330488,0.011994,83375.0,83365.0,0.03725344]
["bitfinex","BTCUSD",1743632330657,0.011993,83376.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632330866,0.239891,83372.0,83367.0,0.03725344]
["bitfinex","BTCUSD",1743632331245,0.251876,83374.0,83367.0,0.03725344]
["bitfinex","BTCUSD",1743632331457,0.011995,83368.0,83367.0,0.03725344]
["bitfinex","BTCUSD",1743632331804,0.251903,83365.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632332006,0.239908,83365.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632332123,0.239908,83366.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632332722,0.239903,83367.0,83365.0,0.03728629]
["bitfinex","BTCUSD",1743632332911,0.251891,83370.0,83365.0,0.03728629]
["bitfinex","BTCUSD",1743632333115,0.251886,83371.0,83365.0,0.03728629]
["bitfinex","BTCUSD",1743632333342,0.251886,83371.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632333540,0.011994,83375.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632333692,0.23989,83372.0,83364.0,0.0001387]
["bitfinex","BTCUSD",1743632333901,0.239892,83371.0,83364.0,0.2501387]
["bitfinex","BTCUSD",1743632334117,0.011992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1743632334331,0.239854,83384.0,83376.0,0.239875]
["bitfinex","BTCUSD",1743632334682,0.011992,83387.0,83376.0,0.251868]
["bitfinex","BTCUSD",1743632334807,0.239851,83385.0,83377.0,0.251865]
["bitfinex","BTCUSD",1743632335002,0.239855,83384.0,83374.0,0.239882]
["bitfinex","BTCUSD",1743632335203,0.239855,83384.0,83375.0,0.239878]
["bitfinex","BTCUSD",1743632335430,0.251841,83386.0,83376.0,0.1167556]
["bitfinex","BTCUSD",1743632335633,0.239849,83386.0,83378.0,0.251862]
["bitfinex","BTCUSD",1743632335838,0.239851,83385.0,83378.0,0.1167556]
["bitfinex","BTCUSD",1743632336036,0.239817,83397.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743632336293,0.0461,83410.0,83386.0,0.011992]
["bitfinex","BTCUSD",1743632336294,0.239827,83394.0,83387.0,0.011992]
["bitfinex","BTCUSD",1743632336513,0.239831,83392.0,83386.0,0.1167556]
["bitfinex","BTCUSD",1743632336687,0.239834,83391.0,83386.0,0.1167556]
["bitfinex","BTCUSD",1743632336889,0.23984,83389.0,83386.0,0.1167556]
["bitfinex","BTCUSD",1743632337113,0.239843,83388.0,83386.0,0.1167556]
["bitfinex","BTCUSD",1743632337307,0.239843,83388.0,83377.0,0.239872]
["bitfinex","BTCUSD",1743632337308,0.011994,83373.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743632337508,0.011994,83373.0,83365.0,0.1167556]
["bitfinex","BTCUSD",1743632337722,0.011995,83366.0,83365.0,0.03726876]
["bitfinex","BTCUSD",1743632337932,0.011994,83373.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743632338137,0.011994,83372.0,83365.0,0.03727013]
["bitfinex","BTCUSD",1743632338319,0.239897,83370.0,83365.0,0.03727013]
["bitfinex","BTCUSD",1743632338537,0.011994,83371.0,83365.0,0.03727013]
["bitfinex","BTCUSD",1743632338723,0.479629,83398.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632338724,0.011993,83376.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632339140,0.011993,83376.0,83367.0,0.04925973]
["bitfinex","BTCUSD",1743632339331,0.239877,83376.0,83369.0,0.239894]
["bitfinex","BTCUSD",1743632339485,0.239873,83378.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743632339683,0.23987,83379.0,83371.0,0.27715329]
["bitfinex","BTCUSD",1743632339909,0.251851,83383.0,83370.0,0.239893]
["bitfinex","BTCUSD",1743632339910,0.011991,83390.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743632340108,0.239854,83384.0,83377.0,0.15401889]
["bitfinex","BTCUSD",1743632340312,0.011992,83383.0,83378.0,0.03726329]
["bitfinex","BTCUSD",1743632340529,0.011992,83382.0,83379.0,0.1167556]
["bitfinex","BTCUSD",1743632340699,0.239872,83378.0,83367.0,0.011995]
["bitfinex","BTCUSD",1743632340913,0.011993,83381.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743632341118,0.011993,83381.0,83370.0,0.39390992]
["bitfinex","BTCUSD",1743632341315,0.239866,83380.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743632341539,0.239867,83380.0,83374.0,0.03726032]
["bitfinex","BTCUSD",1743632341740,0.011993,83380.0,83374.0,0.03726032]
["bitfinex","BTCUSD",1743632341943,0.011994,83369.0,83364.0,0.32059325]
["bitfinex","BTCUSD",1743632342206,0.239892,83371.0,83366.0,0.03726377]
["bitfinex","BTCUSD",1743632342340,0.239892,83371.0,83364.0,0.57249825]
["bitfinex","BTCUSD",1743632342545,0.251883,83372.0,83365.0,0.489907]
["bitfinex","BTCUSD",1743632342768,0.23989,83372.0,83365.0,0.489907]
["bitfinex","BTCUSD",1743632342930,0.23861857,83372.0,83365.0,0.489907]
["bitfinex","BTCUSD",1743632343335,0.23861857,83372.0,83366.0,0.03726058]
["bitfinex","BTCUSD",1743632343556,0.011994,83373.0,83366.0,0.27716458]
["bitfinex","BTCUSD",1743632343754,0.011992,83388.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743632343978,0.239851,83385.0,83377.0,0.239872]
["bitfinex","BTCUSD",1743632344152,0.239854,83384.0,83377.0,0.239872]
["bitfinex","BTCUSD",1743632344355,0.0461,83410.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743632344593,0.01199,83400.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743632344803,0.01199,83399.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743632344970,0.011989,83403.0,83390.0,0.239836]
["bitfinex","BTCUSD",1743632344971,0.011989,83403.0,83392.0,0.23983]
["bitfinex","BTCUSD",1743632345181,0.01199,83401.0,83390.0,0.1167556]
["bitfinex","BTCUSD",1743632345390,0.011991,83392.0,83373.0,0.21976]
["bitfinex","BTCUSD",1743632345590,0.011994,83375.0,83374.0,0.03725434]
["bitfinex","BTCUSD",1743632345915,0.011993,83378.0,83364.0,0.33244955]
["bitfinex","BTCUSD",1743632345916,0.239877,83377.0,83364.0,0.33244955]
["bitfinex","BTCUSD",1743632346120,0.239872,83378.0,83370.0,0.251886]
["bitfinex","BTCUSD",1743632346333,0.239888,83372.0,83366.0,0.239904]
["bitfinex","BTCUSD",1743632346546,0.011994,83374.0,83365.0,0.25]
["bitfinex","BTCUSD",1743632346745,0.239889,83372.0,83365.0,0.489907]
["bitfinex","BTCUSD",1743632346950,0.23988,83375.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743632347150,0.23988,83375.0,83367.0,0.239901]
["bitfinex","BTCUSD",1743632347560,0.239884,83374.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743632348134,0.239897,83369.0,83365.0,0.2501387]
["bitfinex","BTCUSD",1743632348360,0.251891,83370.0,83365.0,0.2501387]
["bitfinex","BTCUSD",1743632348557,0.4146,83373.0,83365.0,0.2621337]
["bitfinex","BTCUSD",1743632348965,0.654487,83373.0,83365.0,0.5020407]
["bitfinex","BTCUSD",1743632349381,0.4146,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632350294,0.4146,83373.0,83372.0,0.1287496]
["bitfinex","BTCUSD",1743632350523,0.0003368,83402.0,83399.0,0.239807]
["bitfinex","BTCUSD",1743632350750,0.0003368,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1743632350893,0.0003368,83402.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632351097,0.0003368,83402.0,83401.0,0.16601304]
["bitfinex","BTCUSD",1743632351301,0.0003368,83402.0,83401.0,0.1287456]
["bitfinex","BTCUSD",1743632351715,0.0003368,83402.0,83401.0,0.16601078]
["bitfinex","BTCUSD",1743632351911,1e-07,83402.0,83401.0,0.52555163]
["bitfinex","BTCUSD",1743632352109,0.0003374,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743632352316,0.00080162,83430.0,83429.0,0.62193078]
["bitfinex","BTCUSD",1743632352542,6.2e-07,83430.0,83429.0,0.98117163]
["bitfinex","BTCUSD",1743632352740,4e-07,83445.0,83444.0,0.591665]
["bitfinex","BTCUSD",1743632352965,0.00013963,83445.0,83444.0,0.76022663]
["bitfinex","BTCUSD",1743632353339,0.0003368,83465.0,83459.0,0.251619]
["bitfinex","BTCUSD",1743632353702,0.0003368,83465.0,83459.0,0.9242546]
["bitfinex","BTCUSD",1743632353906,0.0003374,83477.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743632354183,0.00013936,83473.0,83472.0,0.3683366]
["bitfinex","BTCUSD",1743632355337,0.00013936,83473.0,83472.0,0.38287745]
["bitfinex","BTCUSD",1743632356382,0.00013936,83473.0,83472.0,0.72287745]
["bitfinex","BTCUSD",1743632357356,3.6e-07,83473.0,83472.0,0.72787745]
["bitfinex","BTCUSD",1743632357837,3.6e-07,83473.0,83472.0,0.72766645]
["bitfinex","BTCUSD",1743632358306,3.6e-07,83473.0,83472.0,0.7083366]
["bitfinex","BTCUSD",1743632358510,3.6e-07,83473.0,83472.0,0.1167556]
["bitfinex","BTCUSD",1743632358836,0.011981,83465.0,83455.0,0.21336]
["bitfinex","BTCUSD",1743632359099,0.23969,83441.0,83435.0,0.21356]
["bitfinex","BTCUSD",1743632359267,0.251687,83437.0,83436.0,0.1167556]
["bitfinex","BTCUSD",1743632359466,0.239702,83437.0,83436.0,0.1167556]
["bitfinex","BTCUSD",1743632359663,0.239702,83437.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743632359664,0.239738,83425.0,83416.0,0.23976]
["bitfinex","BTCUSD",1743632359865,0.011987,83422.0,83418.0,0.1167556]
["bitfinex","BTCUSD",1743632360065,0.239739,83424.0,83418.0,0.1167556]
["bitfinex","BTCUSD",1743632360400,0.239739,83424.0,83410.0,0.011988]
["bitfinex","BTCUSD",1743632360401,0.011987,83418.0,83406.0,0.239789]
["bitfinex","BTCUSD",1743632360583,0.239759,83417.0,83410.0,0.1167556]
["bitfinex","BTCUSD",1743632360778,0.011987,83421.0,83410.0,0.1167556]
["bitfinex","BTCUSD",1743632360779,0.239764,83416.0,83410.0,0.1167556]
["bitfinex","BTCUSD",1743632360980,0.011987,83419.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632360981,0.23977,83414.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632361184,0.239774,83412.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632361485,0.239768,83414.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632362102,0.239772,83413.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632362299,0.239759,83417.0,83409.0,0.00046422]
["bitfinex","BTCUSD",1743632362502,0.239735,83426.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743632362702,0.239746,83422.0,83415.0,0.1167556]
["bitfinex","BTCUSD",1743632362883,0.239733,83426.0,83415.0,0.1167556]
["bitfinex","BTCUSD",1743632363083,0.239746,83422.0,83415.0,0.1167556]
["bitfinex","BTCUSD",1743632363279,0.011987,83421.0,83409.0,0.00063242]
["bitfinex","BTCUSD",1743632363482,0.251767,83410.0,83409.0,0.00063242]
["bitfinex","BTCUSD",1743632363681,0.239767,83414.0,83409.0,0.00063242]
["bitfinex","BTCUSD",1743632363897,0.011987,83421.0,83411.0,0.239774]
["bitfinex","BTCUSD",1743632364087,0.239723,83430.0,83420.0,0.011987]
["bitfinex","BTCUSD",1743632364310,0.239723,83430.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743632364510,0.239692,83441.0,83423.0,0.1167556]
["bitfinex","BTCUSD",1743632364752,0.94896,83463.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743632364753,0.239686,83443.0,83434.0,0.23971]
["bitfinex","BTCUSD",1743632365067,0.239686,83443.0,83423.0,0.3564966]
["bitfinex","BTCUSD",1743632365068,0.239661,83451.0,83440.0,0.011984]
["bitfinex","BTCUSD",1743632365269,0.0491,83454.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743632365473,0.239667,83449.0,83443.0,0.1167556]
["bitfinex","BTCUSD",1743632365628,0.239663,83451.0,83443.0,0.1167556]
["bitfinex","BTCUSD",1743632365947,0.239656,83453.0,83445.0,0.239678]
["bitfinex","BTCUSD",1743632366161,0.01198,83466.0,83455.0,0.239648]
["bitfinex","BTCUSD",1743632366303,0.239624,83464.0,83456.0,0.1167556]
["bitfinex","BTCUSD",1743632366508,0.239665,83450.0,83443.0,0.23982279]
["bitfinex","BTCUSD",1743632366732,0.239662,83451.0,83444.0,0.1167556]
["bitfinex","BTCUSD",1743632366913,0.251661,83446.0,83444.0,0.1167556]
["bitfinex","BTCUSD",1743632367120,0.239681,83444.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632367475,0.239676,83449.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632367867,0.239676,83449.0,83443.0,0.23982279]
["bitfinex","BTCUSD",1743632368080,0.239641,83458.0,83449.0,0.239667]
["bitfinex","BTCUSD",1743632368310,0.239646,83457.0,83450.0,0.1167556]
["bitfinex","BTCUSD",1743632368583,0.239645,83457.0,83450.0,0.1167556]
["bitfinex","BTCUSD",1743632368803,0.288938,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632369012,0.0493,83459.0,83451.0,0.1287386]
["bitfinex","BTCUSD",1743632369220,0.251665,83444.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743632369398,0.23967,83449.0,83437.0,0.011985]
["bitfinex","BTCUSD",1743632369569,0.239666,83450.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743632369775,0.239668,83449.0,83442.0,0.011984]
["bitfinex","BTCUSD",1743632370432,0.239668,83449.0,83442.0,0.25167]
["bitfinex","BTCUSD",1743632370604,0.239666,83450.0,83442.0,0.25167]
["bitfinex","BTCUSD",1743632370807,0.239666,83450.0,83443.0,0.23981979]
["bitfinex","BTCUSD",1743632371020,0.239666,83450.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632371191,0.239668,83449.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632371411,0.239666,83450.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632371847,0.011984,83444.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632372021,0.4295803,83444.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632372232,0.426584,83444.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632372420,0.4146,83444.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632372667,0.21108,83468.0,83443.0,0.00013879]
["bitfinex","BTCUSD",1743632372858,0.0003364,83473.0,83472.0,0.01198]
["bitfinex","BTCUSD",1743632373055,0.0003364,83473.0,83472.0,0.1287356]
["bitfinex","BTCUSD",1743632373846,0.239507,83505.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632374060,0.00012359,83511.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632374266,0.239505,83506.0,83476.0,0.72286445]
["bitfinex","BTCUSD",1743632374475,0.239505,83506.0,83476.0,0.72765345]
["bitfinex","BTCUSD",1743632374670,0.011975,83507.0,83476.0,0.72765345]
["bitfinex","BTCUSD",1743632374671,0.239518,83501.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632374915,0.239529,83498.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632375117,0.251499,83500.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632375292,0.23953,83497.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632375743,0.011975,83501.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632375744,0.239518,83501.0,83476.0,0.7083236]
["bitfinex","BTCUSD",1743632375963,0.2395,83508.0,83476.0,0.72286445]
["bitfinex","BTCUSD",1743632376080,0.218511,83508.0,83500.0,0.239519]
["bitfinex","BTCUSD",1743632376281,0.23062416,83508.0,83501.0,0.1167556]
["bitfinex","BTCUSD",1743632376476,0.239503,83506.0,83501.0,0.1167556]
["bitfinex","BTCUSD",1743632376807,0.239514,83503.0,83501.0,0.1167556]
["bitfinex","BTCUSD",1743632377216,0.01211316,83508.0,83501.0,0.1167556]
["bitfinex","BTCUSD",1743632377476,0.01211316,83508.0,83494.0,0.011976]
["bitfinex","BTCUSD",1743632377477,0.239513,83503.0,83491.0,0.251522]
["bitfinex","BTCUSD",1743632377615,0.239535,83495.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632377976,0.239526,83498.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632378171,0.239522,83500.0,83492.0,0.3562976]
["bitfinex","BTCUSD",1743632378374,0.239528,83498.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632378609,0.239538,83494.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632379330,0.011976,83496.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632379451,0.239527,83498.0,83493.0,0.1167556]
["bitfinex","BTCUSD",1743632379656,0.011975,83504.0,83493.0,0.3562946]
["bitfinex","BTCUSD",1743632379855,0.011975,83503.0,83493.0,0.3562946]
["bitfinex","BTCUSD",1743632380211,0.239522,83500.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743632380387,0.23952,83501.0,83495.0,0.1167556]
["bitfinex","BTCUSD",1743632380791,0.00013916,83508.0,83506.0,0.239503]
["bitfinex","BTCUSD",1743632380992,0.00013916,83508.0,83507.0,0.1287306]
["bitfinex","BTCUSD",1743632382006,0.00013916,83508.0,83507.0,0.1167556]
["bitfinex","BTCUSD",1743632382235,0.239509,83505.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743632382484,0.011975,83501.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632382689,0.239502,83507.0,83498.0,0.239526]
["bitfinex","BTCUSD",1743632382887,0.239516,83502.0,83499.0,0.1167556]
["bitfinex","BTCUSD",1743632383150,0.239516,83502.0,83492.0,0.011977]
["bitfinex","BTCUSD",1743632383151,0.011978,83486.0,83468.0,0.01184358]
["bitfinex","BTCUSD",1743632383364,0.011979,83473.0,83469.0,0.15361996]
["bitfinex","BTCUSD",1743632383558,0.239595,83474.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632383877,0.239569,83484.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632383878,0.011979,83476.0,83469.0,0.1167556]
["bitfinex","BTCUSD",1743632384082,1.197451,83511.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743632384083,0.011978,83485.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743632384260,0.011978,83485.0,83475.0,0.1167556]
["bitfinex","BTCUSD",1743632384665,0.011978,83483.0,83475.0,0.1167556]
["bitfinex","BTCUSD",1743632385000,0.239568,83484.0,83477.0,0.251564]
["bitfinex","BTCUSD",1743632385220,0.239568,83484.0,83471.0,0.01198]
["bitfinex","BTCUSD",1743632385221,0.011979,83475.0,83462.0,0.11790831]
["bitfinex","BTCUSD",1743632385390,0.011979,83478.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743632385615,0.239579,83480.0,83474.0,0.011979]
["bitfinex","BTCUSD",1743632385803,0.286742,83493.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743632386008,0.0472,83493.0,83485.0,0.011978]
["bitfinex","BTCUSD",1743632386186,0.251507,83497.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743632386388,0.239531,83497.0,83489.0,0.3682836]
["bitfinex","BTCUSD",1743632386803,0.239533,83496.0,83489.0,0.3682836]
["bitfinex","BTCUSD",1743632387052,0.239536,83495.0,83489.0,0.3682836]
["bitfinex","BTCUSD",1743632387683,0.239535,83495.0,83489.0,0.3682836]
["bitfinex","BTCUSD",1743632387898,0.239535,83495.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743632387899,0.60061582,83500.0,83458.0,0.01169059]
["bitfinex","BTCUSD",1743632388100,0.011979,83476.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743632388235,0.011979,83476.0,83463.0,0.1167556]
["bitfinex","BTCUSD",1743632388441,0.239619,83466.0,83463.0,0.1167556]
["bitfinex","BTCUSD",1743632388666,0.239622,83465.0,83463.0,0.1167556]
["bitfinex","BTCUSD",1743632388966,0.01198,83470.0,83463.0,0.1167556]
["bitfinex","BTCUSD",1743632388967,0.239604,83471.0,83463.0,0.1167556]
["bitfinex","BTCUSD",1743632389165,0.239577,83481.0,83473.0,0.011979]
["bitfinex","BTCUSD",1743632389392,0.239577,83481.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632389543,0.239582,83479.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632389745,0.239587,83477.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632390201,0.239585,83478.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632390392,0.239587,83477.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632390762,0.229178,83477.0,83474.0,0.1167556]
["bitfinex","BTCUSD",1743632390988,0.239616,83467.0,83440.0,0.747476]
["bitfinex","BTCUSD",1743632391143,0.239637,83460.0,83459.0,0.1167556]
["bitfinex","BTCUSD",1743632391343,0.011981,83459.0,83446.0,0.20332]
["bitfinex","BTCUSD",1743632391549,0.011981,83459.0,83447.0,0.011983]
["bitfinex","BTCUSD",1743632391915,0.239637,83460.0,83448.0,0.011983]
["bitfinex","BTCUSD",1743632392118,0.01198,83471.0,83458.0,0.12887639]
["bitfinex","BTCUSD",1743632392321,0.4146,83489.0,83460.0,0.34]
["bitfinex","BTCUSD",1743632392459,0.239551,83490.0,83484.0,0.239564]
["bitfinex","BTCUSD",1743632392665,0.011977,83490.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743632392871,0.011977,83490.0,83482.0,0.3563266]
["bitfinex","BTCUSD",1743632393215,0.094,83494.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632393451,0.094,83494.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743632393619,0.094,83494.0,83485.0,0.1167556]
["bitfinex","BTCUSD",1743632393620,0.239548,83491.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632394297,0.239553,83489.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632394511,0.239548,83491.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632394688,0.239549,83490.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632395064,0.239547,83491.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632395469,0.239544,83492.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632395682,0.239546,83491.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632395870,0.23955,83490.0,83487.0,0.1167556]
["bitfinex","BTCUSD",1743632396268,0.239545,83492.0,83483.0,0.239569]
["bitfinex","BTCUSD",1743632396491,0.239531,83497.0,83491.0,0.011977]
["bitfinex","BTCUSD",1743632396634,0.239532,83496.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632396842,0.239535,83495.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632397287,0.239538,83494.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632397490,0.239541,83493.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632397691,0.239532,83496.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632397924,0.239539,83494.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632398129,0.239532,83496.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632398253,0.239538,83494.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632398449,0.239536,83495.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632398654,0.239541,83493.0,83492.0,0.1167556]
["bitfinex","BTCUSD",1743632398956,0.011977,83489.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743632399155,0.239535,83496.0,83486.0,0.0001682]
["bitfinex","BTCUSD",1743632399477,0.239541,83493.0,83487.0,0.40538469]
["bitfinex","BTCUSD",1743632399684,0.239541,83493.0,83488.0,0.03709709]
["bitfinex","BTCUSD",1743632399685,0.239552,83489.0,83488.0,0.03709709]
["bitfinex","BTCUSD",1743632400084,0.23955,83490.0,83487.0,0.03709709]
["bitfinex","BTCUSD",1743632400362,0.251532,83488.0,83486.0,0.0001682]
["bitfinex","BTCUSD",1743632400530,0.25452986,83487.0,83486.0,0.0001682]
["bitfinex","BTCUSD",1743632400745,0.251535,83487.0,83486.0,0.0001682]
["bitfinex","BTCUSD",1743632402036,0.251535,83487.0,83486.0,0.03731335]
["bitfinex","BTCUSD",1743632402396,0.4146,83516.0,83488.0,0.011977]
["bitfinex","BTCUSD",1743632402595,0.251471,83509.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743632402833,0.011975,83501.0,83498.0,0.03715417]
["bitfinex","BTCUSD",1743632402994,0.239532,83497.0,83492.0,0.239543]
["bitfinex","BTCUSD",1743632403189,0.239527,83498.0,83494.0,0.239537]
["bitfinex","BTCUSD",1743632403388,0.239527,83498.0,83495.0,0.15390977]
["bitfinex","BTCUSD",1743632403590,0.239529,83497.0,83496.0,0.03715417]
["bitfinex","BTCUSD",1743632403808,0.239527,83498.0,83496.0,0.03715417]
["bitfinex","BTCUSD",1743632403984,0.23966313,83499.0,83496.0,0.03715417]
["bitfinex","BTCUSD",1743632404193,0.00013913,83499.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743632404392,0.00013913,83499.0,83498.0,0.03715417]
["bitfinex","BTCUSD",1743632404602,0.239526,83498.0,83495.0,0.1167556]
["bitfinex","BTCUSD",1743632404861,0.235929,83497.0,83496.0,0.03716885]
["bitfinex","BTCUSD",1743632405264,0.00013913,83499.0,83496.0,0.03716885]
["bitfinex","BTCUSD",1743632405429,0.011977,83487.0,83460.0,0.9484]
["bitfinex","BTCUSD",1743632405623,0.251553,83481.0,83480.0,0.10592731]
["bitfinex","BTCUSD",1743632405840,0.300153,83481.0,83480.0,0.10592731]
["bitfinex","BTCUSD",1743632406042,0.4665086,83481.0,83480.0,0.05912731]
["bitfinex","BTCUSD",1743632406266,0.349753,83481.0,83480.0,0.05912731]
["bitfinex","BTCUSD",1743632407273,0.0486,83481.0,83480.0,0.07110531]
["bitfinex","BTCUSD",1743632407476,0.011977,83488.0,83480.0,0.42743891]
["bitfinex","BTCUSD",1743632407706,0.23957,83483.0,83481.0,0.15399968]
["bitfinex","BTCUSD",1743632407835,0.23957,83483.0,83480.0,0.05912731]
["bitfinex","BTCUSD",1743632407836,0.251553,83481.0,83480.0,0.05912731]
["bitfinex","BTCUSD",1743632408465,0.239563,83486.0,83480.0,0.05912731]
["bitfinex","BTCUSD",1743632408695,0.239586,83478.0,83473.0,0.239597]
["bitfinex","BTCUSD",1743632408895,0.251571,83475.0,83474.0,0.03724576]
["bitfinex","BTCUSD",1743632409069,0.011983,83446.0,83435.0,0.011985]
["bitfinex","BTCUSD",1743632409272,0.251665,83444.0,83438.0,0.25]
["bitfinex","BTCUSD",1743632409686,0.96034,83471.0,83461.0,0.011981]
["bitfinex","BTCUSD",1743632410009,0.251579,83473.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743632410336,0.0457,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632410493,0.0457,83484.0,83479.0,0.011979]
["bitfinex","BTCUSD",1743632410696,0.0457,83484.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632410697,0.239526,83498.0,83487.0,0.011977]
["bitfinex","BTCUSD",1743632410896,0.239526,83498.0,83476.0,0.01164486]
["bitfinex","BTCUSD",1743632410897,0.239566,83485.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632411094,0.011978,83486.0,83480.0,0.239576]
["bitfinex","BTCUSD",1743632411299,0.011977,83490.0,83484.0,0.239565]
["bitfinex","BTCUSD",1743632411544,0.011978,83482.0,83475.0,0.011979]
["bitfinex","BTCUSD",1743632411751,0.011979,83475.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632411880,0.01198,83470.0,83463.0,0.11689439]
["bitfinex","BTCUSD",1743632412087,0.01198,83470.0,83464.0,0.15398424]
["bitfinex","BTCUSD",1743632412347,0.01198,83468.0,83465.0,0.03722864]
["bitfinex","BTCUSD",1743632412544,0.01198,83466.0,83465.0,0.03722864]
["bitfinex","BTCUSD",1743632412701,0.01198,83470.0,83465.0,0.03722864]
["bitfinex","BTCUSD",1743632412702,0.011979,83473.0,83466.0,0.251596]
["bitfinex","BTCUSD",1743632412883,0.251592,83469.0,83463.0,0.00013879]
["bitfinex","BTCUSD",1743632413086,0.251605,83464.0,83463.0,0.00013879]
["bitfinex","BTCUSD",1743632413511,0.3683606,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632414085,0.251605,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632414427,0.00780906,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632414644,0.01979006,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632415075,0.00780906,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632415385,0.01979006,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632416018,0.01497666,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632416226,0.13173226,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632416432,0.011981,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632417113,0.1287366,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632417308,0.011981,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632420949,0.01497645,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632421157,0.42957645,83464.0,83463.0,7.9e-07]
["bitfinex","BTCUSD",1743632421367,0.251665,83444.0,83431.0,0.10709819]
["bitfinex","BTCUSD",1743632422464,0.7830206,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743632422604,0.8289206,83444.0,83443.0,2e-07]
["bitfinex","BTCUSD",1743632422807,0.005,83434.0,83431.0,0.10709819]
["bitfinex","BTCUSD",1743632423047,0.251701,83432.0,83431.0,0.10723742]
["bitfinex","BTCUSD",1743632423351,0.3734566,83432.0,83431.0,4.2e-07]
["bitfinex","BTCUSD",1743632424132,0.251767,83410.0,83406.0,0.25]
["bitfinex","BTCUSD",1743632424752,0.011988,83416.0,83406.0,0.25]
["bitfinex","BTCUSD",1743632424753,0.4146,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1743632424912,0.011985,83431.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743632425115,0.239725,83429.0,83423.0,0.251727]
["bitfinex","BTCUSD",1743632425312,0.239739,83425.0,83422.0,0.1167556]
["bitfinex","BTCUSD",1743632425512,0.011988,83412.0,83400.0,8.357e-05]
["bitfinex","BTCUSD",1743632425713,0.000139,83432.0,83400.0,8.357e-05]
["bitfinex","BTCUSD",1743632425714,0.011988,83414.0,83409.0,0.1169238]
["bitfinex","BTCUSD",1743632426025,0.239779,83410.0,83409.0,0.0001682]
["bitfinex","BTCUSD",1743632426259,0.011988,83410.0,83409.0,0.0001682]
["bitfinex","BTCUSD",1743632427233,0.239775,83412.0,83409.0,0.0001682]
["bitfinex","BTCUSD",1743632427477,0.239777,83411.0,83409.0,0.0001682]
["bitfinex","BTCUSD",1743632427648,0.239776,83411.0,83409.0,0.0001682]
["bitfinex","BTCUSD",1743632428262,0.239788,83407.0,83406.0,0.24986527]
["bitfinex","BTCUSD",1743632428478,0.251774,83408.0,83406.0,0.24986527]
["bitfinex","BTCUSD",1743632429110,0.011989,83407.0,83406.0,0.24986527]
["bitfinex","BTCUSD",1743632429263,0.239782,83409.0,83406.0,0.24986527]
["bitfinex","BTCUSD",1743632429674,0.239785,83410.0,83406.0,0.24986527]
["bitfinex","BTCUSD",1743632430080,0.03596,83451.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743632430280,0.03596,83451.0,83431.0,0.72300045]
["bitfinex","BTCUSD",1743632430649,0.239613,83468.0,83461.0,0.23963]
["bitfinex","BTCUSD",1743632430848,0.011979,83473.0,83462.0,0.239628]
["bitfinex","BTCUSD",1743632431058,0.00047576,83464.0,83461.0,0.1167556]
["bitfinex","BTCUSD",1743632431263,0.011981,83460.0,83444.0,0.34]
["bitfinex","BTCUSD",1743632431446,0.011984,83444.0,83431.0,0.00879444]
["bitfinex","BTCUSD",1743632431611,0.011984,83444.0,83427.0,0.202346]
["bitfinex","BTCUSD",1743632431612,0.239708,83435.0,83432.0,0.1167556]
["bitfinex","BTCUSD",1743632431789,0.239703,83437.0,83432.0,0.3564706]
["bitfinex","BTCUSD",1743632431996,0.239703,83437.0,83432.0,0.1167556]
["bitfinex","BTCUSD",1743632432226,0.239723,83430.0,83428.0,0.01162795]
["bitfinex","BTCUSD",1743632432426,0.239726,83429.0,83421.0,0.351987]
["bitfinex","BTCUSD",1743632432628,0.011986,83428.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743632432830,0.359467,83457.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743632433150,0.239697,83439.0,83434.0,0.251692]
["bitfinex","BTCUSD",1743632433353,1.198065,83468.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743632433354,0.0003366,83464.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632433552,0.0003366,83464.0,83452.0,0.1167556]
["bitfinex","BTCUSD",1743632433943,0.011983,83447.0,83433.0,0.34]
["bitfinex","BTCUSD",1743632434141,0.11975092,83463.0,83413.0,0.0465]
["bitfinex","BTCUSD",1743632434142,0.011984,83440.0,83434.0,0.1167556]
["bitfinex","BTCUSD",1743632434274,0.239696,83439.0,83434.0,0.1167556]
["bitfinex","BTCUSD",1743632434613,0.23974,83424.0,83415.0,0.011988]
["bitfinex","BTCUSD",1743632434821,0.239739,83424.0,83417.0,0.251745]
["bitfinex","BTCUSD",1743632435025,0.239785,83408.0,83406.0,0.25032949]
["bitfinex","BTCUSD",1743632435197,0.011989,83407.0,83406.0,0.25032949]
["bitfinex","BTCUSD",1743632435399,0.1287446,83407.0,83406.0,0.25032949]
["bitfinex","BTCUSD",1743632435603,0.251788,83403.0,83402.0,6.9e-07]
["bitfinex","BTCUSD",1743632435819,0.251795,83401.0,83400.0,2.6e-07]
["bitfinex","BTCUSD",1743632436014,0.251795,83401.0,83365.0,0.0001684]
["bitfinex","BTCUSD",1743632436015,0.251806,83397.0,83392.0,8.5e-07]
["bitfinex","BTCUSD",1743632436194,0.251819,83393.0,83392.0,8.5e-07]
["bitfinex","BTCUSD",1743632436402,0.3685746,83393.0,83392.0,8.5e-07]
["bitfinex","BTCUSD",1743632437629,0.251858,83380.0,83365.0,0.0001684]
["bitfinex","BTCUSD",1743632437972,0.251858,83380.0,83369.0,0.011994]
["bitfinex","BTCUSD",1743632438201,0.005,83424.0,83390.0,0.011991]
["bitfinex","BTCUSD",1743632438407,0.005,83424.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743632438408,0.011987,83420.0,83408.0,0.011989]
["bitfinex","BTCUSD",1743632438628,0.011989,83408.0,83398.0,0.01199]
["bitfinex","BTCUSD",1743632438803,0.011987,83418.0,83400.0,0.01199]
["bitfinex","BTCUSD",1743632438943,0.239761,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1743632439147,0.239761,83417.0,83411.0,0.1167556]
["bitfinex","BTCUSD",1743632439413,0.239761,83417.0,83411.0,0.3565306]
["bitfinex","BTCUSD",1743632439631,0.011987,83421.0,83411.0,0.3565306]
["bitfinex","BTCUSD",1743632439632,0.23977,83414.0,83411.0,0.1167556]
["bitfinex","BTCUSD",1743632439866,0.251734,83421.0,83391.0,0.20386085]
["bitfinex","BTCUSD",1743632439867,0.011989,83405.0,83391.0,0.011991]
["bitfinex","BTCUSD",1743632440063,0.011988,83413.0,83379.0,0.9493282]
["bitfinex","BTCUSD",1743632440064,0.239833,83392.0,83379.0,0.0121612]
["bitfinex","BTCUSD",1743632440293,0.239865,83381.0,83379.0,0.0001682]
["bitfinex","BTCUSD",1743632440811,0.011992,83387.0,83379.0,0.0001682]
["bitfinex","BTCUSD",1743632440812,0.011989,83405.0,83393.0,0.239826]
["bitfinex","BTCUSD",1743632441030,0.239816,83397.0,83382.0,0.011992]
["bitfinex","BTCUSD",1743632441223,0.239821,83396.0,83388.0,0.251832]
["bitfinex","BTCUSD",1743632441467,0.239821,83396.0,83390.0,0.239835]
["bitfinex","BTCUSD",1743632441627,0.239821,83396.0,83390.0,0.1167556]
["bitfinex","BTCUSD",1743632442041,0.239833,83392.0,83390.0,0.1167556]
["bitfinex","BTCUSD",1743632442254,0.239827,83394.0,83371.0,0.200274]
["bitfinex","BTCUSD",1743632442255,0.239855,83384.0,83371.0,0.200274]
["bitfinex","BTCUSD",1743632442472,0.01499008,83383.0,83365.0,0.0001684]
["bitfinex","BTCUSD",1743632443034,0.13174568,83383.0,83365.0,0.0001684]
["bitfinex","BTCUSD",1743632443723,0.256858,83380.0,83379.0,2e-07]
["bitfinex","BTCUSD",1743632443911,0.5609336,83380.0,83379.0,0.0001395]
["bitfinex","BTCUSD",1743632444757,0.251946,83351.0,83350.0,5.3e-07]
["bitfinex","BTCUSD",1743632444960,0.251946,83351.0,83336.0,0.07574212]
["bitfinex","BTCUSD",1743632444961,0.251964,83345.0,83344.0,8.3e-07]
["bitfinex","BTCUSD",1743632445163,0.011999,83337.0,83336.0,1.5e-07]
["bitfinex","BTCUSD",1743632445363,0.13175537,83337.0,83336.0,1.5e-07]
["bitfinex","BTCUSD",1743632445744,0.011999,83340.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632445960,0.239982,83340.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632446208,0.239983,83340.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632446382,0.011999,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632446745,0.011996,83355.0,83336.0,0.11689445]
["bitfinex","BTCUSD",1743632446944,0.251951,83350.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743632447146,0.239959,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743632447351,0.239956,83349.0,83341.0,0.011998]
["bitfinex","BTCUSD",1743632447553,0.239956,83349.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743632447554,0.251953,83349.0,83342.0,0.00481636]
["bitfinex","BTCUSD",1743632447796,0.251953,83349.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632447797,0.011999,83339.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632448015,0.251988,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632448822,0.239989,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632449163,0.251988,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632449773,0.239989,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632450201,0.251988,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632450407,0.239989,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632450606,0.251988,83337.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632450962,0.25197,83343.0,83336.0,0.00013885]
["bitfinex","BTCUSD",1743632450963,0.011996,83355.0,83336.0,0.11689445]
["bitfinex","BTCUSD",1743632451196,0.011996,83358.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743632451337,0.239965,83346.0,83338.0,0.1167556]
["bitfinex","BTCUSD",1743632451540,0.239962,83347.0,83339.0,0.01667067]
["bitfinex","BTCUSD",1743632451785,0.239977,83342.0,83340.0,0.1167556]
["bitfinex","BTCUSD",1743632451989,0.23998,83340.0,83339.0,0.00467167]
["bitfinex","BTCUSD",1743632452133,0.011998,83345.0,83339.0,0.00467167]
["bitfinex","BTCUSD",1743632452134,0.239973,83343.0,83339.0,0.1167556]
["bitfinex","BTCUSD",1743632452337,0.479809,83367.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743632452338,0.239905,83367.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743632452577,0.239905,83367.0,83336.0,0.24012785]
["bitfinex","BTCUSD",1743632452578,0.239901,83368.0,83356.0,0.239933]
["bitfinex","BTCUSD",1743632452840,0.239912,83364.0,83357.0,0.1167556]
["bitfinex","BTCUSD",1743632453039,0.239915,83363.0,83357.0,0.1167556]
["bitfinex","BTCUSD",1743632453218,0.239901,83368.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743632453219,0.239928,83359.0,83351.0,0.239947]
["bitfinex","BTCUSD",1743632453378,0.239942,83354.0,83352.0,0.1167556]
["bitfinex","BTCUSD",1743632453582,0.23993,83358.0,83352.0,0.1167556]
["bitfinex","BTCUSD",1743632453997,0.239935,83356.0,83352.0,0.1167556]
["bitfinex","BTCUSD",1743632454251,0.239938,83355.0,83352.0,0.1167556]
["bitfinex","BTCUSD",1743632454650,0.011996,83361.0,83348.0,0.18608]
["bitfinex","BTCUSD",1743632454886,0.239937,83355.0,83348.0,0.1167556]
["bitfinex","BTCUSD",1743632455110,0.011994,83373.0,83356.0,0.011996]
["bitfinex","BTCUSD",1743632455319,0.359771,83387.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743632455600,0.011991,83394.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632455892,0.239855,83384.0,83374.0,0.251875]
["bitfinex","BTCUSD",1743632456101,0.239877,83376.0,83375.0,0.1167556]
["bitfinex","BTCUSD",1743632456274,0.239892,83371.0,83361.0,0.34]
["bitfinex","BTCUSD",1743632456480,0.011994,83375.0,83362.0,0.1167556]
["bitfinex","BTCUSD",1743632456678,0.011995,83367.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743632456881,0.239938,83355.0,83353.0,0.1167556]
["bitfinex","BTCUSD",1743632457057,0.251915,83362.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632457257,0.239931,83357.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632457967,0.239925,83360.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632458175,0.239922,83361.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632458371,0.239929,83358.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632458573,0.01499502,83357.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632459016,0.011996,83357.0,83356.0,0.0001387]
["bitfinex","BTCUSD",1743632460248,0.13175126,83357.0,83356.0,7e-07]
["bitfinex","BTCUSD",1743632460882,0.47175126,83357.0,83356.0,7e-07]
["bitfinex","BTCUSD",1743632461080,0.4687516,83357.0,83356.0,7e-07]
["bitfinex","BTCUSD",1743632461287,0.4737516,83357.0,83356.0,7e-07]
["bitfinex","BTCUSD",1743632461488,0.239989,83337.0,83336.0,0.00016865]
["bitfinex","BTCUSD",1743632461689,0.25212699,83337.0,83336.0,0.00016865]
["bitfinex","BTCUSD",1743632461898,0.00013899,83337.0,83336.0,0.00016865]
["bitfinex","BTCUSD",1743632462140,0.00013899,83337.0,83336.0,0.12892325]
["bitfinex","BTCUSD",1743632462635,0.00013899,83337.0,83336.0,0.1434641]
["bitfinex","BTCUSD",1743632462845,0.00013899,83337.0,83336.0,0.12892325]
["bitfinex","BTCUSD",1743632463068,0.000337,83357.0,83356.0,0.26647085]
["bitfinex","BTCUSD",1743632463280,0.000337,83357.0,83356.0,0.2997156]
["bitfinex","BTCUSD",1743632463486,0.00042611,83357.0,83356.0,0.1287516]
["bitfinex","BTCUSD",1743632463928,0.00042611,83357.0,83356.0,0.1167556]
["bitfinex","BTCUSD",1743632464150,0.00042611,83357.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743632464151,0.239934,83356.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743632464326,0.239934,83356.0,83350.0,0.1167556]
["bitfinex","BTCUSD",1743632464563,0.239931,83358.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632465390,0.239928,83359.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632465583,0.239875,83377.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743632465742,0.251867,83378.0,83360.0,0.011996]
["bitfinex","BTCUSD",1743632465920,0.011994,83372.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632466123,0.239893,83371.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743632466334,0.011994,83375.0,83364.0,0.1167556]
["bitfinex","BTCUSD",1743632466534,0.239891,83371.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743632466731,0.239928,83358.0,83327.0,0.025]
["bitfinex","BTCUSD",1743632466932,0.239928,83358.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743632467131,0.239928,83358.0,83350.0,0.239951]
["bitfinex","BTCUSD",1743632467407,0.011994,83374.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743632467608,0.239892,83371.0,83365.0,0.251901]
["bitfinex","BTCUSD",1743632467788,0.239892,83371.0,83363.0,0.1167556]
["bitfinex","BTCUSD",1743632467993,0.239897,83369.0,83363.0,0.3566676]
["bitfinex","BTCUSD",1743632468201,0.239892,83371.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632468365,0.239928,83359.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632468570,0.011994,83372.0,83358.0,0.1167556]
["bitfinex","BTCUSD",1743632468948,0.239928,83358.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632469206,0.011995,83364.0,83357.0,0.13670065]
["bitfinex","BTCUSD",1743632469374,0.251899,83367.0,83358.0,0.15388236]
["bitfinex","BTCUSD",1743632469698,0.239923,83360.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632469836,0.239926,83359.0,83358.0,0.03717771]
["bitfinex","BTCUSD",1743632470047,0.239925,83360.0,83357.0,0.09957389]
["bitfinex","BTCUSD",1743632470261,0.239908,83365.0,83359.0,0.251921]
["bitfinex","BTCUSD",1743632470467,0.011994,83374.0,83362.0,0.011995]
["bitfinex","BTCUSD",1743632470799,0.239894,83371.0,83365.0,0.239907]
["bitfinex","BTCUSD",1743632471008,0.239897,83369.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743632471206,0.239894,83370.0,83365.0,0.239908]
["bitfinex","BTCUSD",1743632471625,0.239892,83371.0,83364.0,0.1167556]
["bitfinex","BTCUSD",1743632471827,0.23988,83375.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632472047,0.011993,83376.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632472251,0.011994,83373.0,83366.0,0.1167556]
["bitfinex","BTCUSD",1743632472391,0.251922,83359.0,83342.0,0.18072]
["bitfinex","BTCUSD",1743632472591,0.239926,83359.0,83358.0,0.13718771]
["bitfinex","BTCUSD",1743632472793,0.239926,83359.0,83358.0,0.1]
["bitfinex","BTCUSD",1743632473206,0.011994,83373.0,83358.0,0.2167556]
["bitfinex","BTCUSD",1743632473411,0.239923,83360.0,83359.0,0.03719793]
["bitfinex","BTCUSD",1743632473655,0.239926,83359.0,83358.0,0.1]
["bitfinex","BTCUSD",1743632473867,0.239926,83359.0,83358.0,0.13719763]
["bitfinex","BTCUSD",1743632476187,0.000337,83366.0,83358.0,0.13719763]
["bitfinex","BTCUSD",1743632476188,0.000337,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743632476363,0.240242,83366.0,83365.0,0.15395323]
["bitfinex","BTCUSD",1743632476571,0.252237,83366.0,83365.0,0.03719763]
["bitfinex","BTCUSD",1743632476778,0.239926,83359.0,83358.0,0.1]
["bitfinex","BTCUSD",1743632476976,0.239926,83359.0,83358.0,0.13725924]
["bitfinex","BTCUSD",1743632478174,0.240242,83366.0,83358.0,0.25401484]
["bitfinex","BTCUSD",1743632478395,0.000337,83366.0,83359.0,0.15401484]
["bitfinex","BTCUSD",1743632478732,0.239926,83359.0,83358.0,0.1]
["bitfinex","BTCUSD",1743632478937,0.23992,83361.0,83358.0,0.13727534]
["bitfinex","BTCUSD",1743632479094,0.239923,83360.0,83359.0,0.03727534]
["bitfinex","BTCUSD",1743632479922,0.240244,83366.0,83359.0,0.39395694]
["bitfinex","BTCUSD",1743632480132,0.000337,83366.0,83360.0,0.16602694]
["bitfinex","BTCUSD",1743632480291,0.240244,83366.0,83361.0,0.28918834]
["bitfinex","BTCUSD",1743632480491,0.240244,83366.0,83362.0,0.15403094]
["bitfinex","BTCUSD",1743632480889,0.240244,83366.0,83362.0,0.1167556]
["bitfinex","BTCUSD",1743632481372,0.239914,83363.0,83362.0,0.1167556]
["bitfinex","BTCUSD",1743632481578,0.239914,83363.0,83362.0,0.15406078]
["bitfinex","BTCUSD",1743632481973,0.251922,83359.0,83358.0,0.1]
["bitfinex","BTCUSD",1743632482519,0.251922,83359.0,83357.0,8.9e-07]
["bitfinex","BTCUSD",1743632482520,0.251924,83358.0,83357.0,8.9e-07]
["bitfinex","BTCUSD",1743632482725,0.5472396,83358.0,83357.0,8.9e-07]
["bitfinex","BTCUSD",1743632483559,0.251988,83337.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743632483795,0.251988,83337.0,83307.0,0.1784]
["bitfinex","BTCUSD",1743632484181,0.251988,83337.0,83336.0,0.00025776]
["bitfinex","BTCUSD",1743632484182,0.4606436,83337.0,83336.0,0.00025776]
["bitfinex","BTCUSD",1743632484379,0.6390036,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632485155,0.64633193,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632485346,0.25931633,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632485519,0.00732833,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632485910,0.00732833,83337.0,83336.0,0.11675636]
["bitfinex","BTCUSD",1743632486077,0.00732833,83337.0,83336.0,0.13351729]
["bitfinex","BTCUSD",1743632486289,0.00732833,83337.0,83336.0,0.170809]
["bitfinex","BTCUSD",1743632486491,0.00732833,83337.0,83336.0,0.00476269]
["bitfinex","BTCUSD",1743632486837,0.239972,83343.0,83336.0,0.24475269]
["bitfinex","BTCUSD",1743632487094,0.239989,83337.0,83336.0,0.00476269]
["bitfinex","BTCUSD",1743632487324,0.251988,83337.0,83336.0,0.00476269]
["bitfinex","BTCUSD",1743632487631,0.298188,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632488282,0.8295436,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632489064,0.8345436,83337.0,83336.0,7.6e-07]
["bitfinex","BTCUSD",1743632489275,0.8345436,83337.0,83308.0,9.4e-07]
["bitfinex","BTCUSD",1743632489276,0.057503,83309.0,83308.0,9.4e-07]
["bitfinex","BTCUSD",1743632489603,1.01761027,83309.0,83308.0,9.6e-07]
["bitfinex","BTCUSD",1743632489804,1.01761027,83309.0,83264.0,0.260206]
["bitfinex","BTCUSD",1743632489805,0.298697,83301.0,83300.0,7e-07]
["bitfinex","BTCUSD",1743632489983,0.4154526,83301.0,83300.0,7e-07]
["bitfinex","BTCUSD",1743632490464,0.23105787,83301.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632490662,0.252157,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632490861,0.443517,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632491060,0.19136,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632491262,0.19136,83281.0,83270.0,0.24018]
["bitfinex","BTCUSD",1743632491488,0.19136,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632491700,0.3682226,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632491861,0.6083726,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632492055,0.60883633,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632492504,0.41747633,83281.0,83264.0,0.008]
["bitfinex","BTCUSD",1743632492866,0.38001629,83281.0,83265.0,0.012009]
["bitfinex","BTCUSD",1743632493059,0.26330069,83281.0,83278.0,0.012007]
["bitfinex","BTCUSD",1743632493294,0.02216069,83281.0,83280.0,0.09832425]
["bitfinex","BTCUSD",1743632493633,0.02216069,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743632493969,0.00046373,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743632494185,0.00046373,83281.0,83280.0,0.09832425]
["bitfinex","BTCUSD",1743632494334,0.00046373,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743632494967,0.00046373,83281.0,83280.0,0.21507985]
["bitfinex","BTCUSD",1743632495168,0.00046373,83281.0,83280.0,0.22003757]
["bitfinex","BTCUSD",1743632497118,0.00046373,83281.0,83280.0,0.57457842]
["bitfinex","BTCUSD",1743632498512,7.3e-07,83281.0,83280.0,0.57457842]
["bitfinex","BTCUSD",1743632498741,0.0451,83352.0,83328.0,0.012]
["bitfinex","BTCUSD",1743632498947,0.0451,83352.0,83296.0,0.0468]
["bitfinex","BTCUSD",1743632498948,0.011999,83335.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743632499191,0.011999,83335.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1743632499192,0.012001,83320.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743632499404,0.012002,83316.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743632499610,0.240052,83315.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743632499826,0.240042,83319.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743632500026,0.240046,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743632500327,0.24006,83313.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632500510,0.252051,83317.0,83308.0,0.252074]
["bitfinex","BTCUSD",1743632500881,0.240056,83314.0,83308.0,0.252074]
["bitfinex","BTCUSD",1743632501067,0.24006,83313.0,83307.0,0.11689459]
["bitfinex","BTCUSD",1743632501261,0.240063,83312.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632501500,0.252075,83308.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632501864,0.240043,83319.0,83307.0,0.01214199]
["bitfinex","BTCUSD",1743632502070,0.23764,83336.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743632502275,0.012,83332.0,83315.0,0.1287576]
["bitfinex","BTCUSD",1743632502481,0.240033,83322.0,83315.0,0.1167556]
["bitfinex","BTCUSD",1743632502686,0.012001,83326.0,83315.0,0.1287576]
["bitfinex","BTCUSD",1743632502887,0.012001,83324.0,83315.0,0.1167556]
["bitfinex","BTCUSD",1743632503124,0.240049,83316.0,83315.0,0.1167556]
["bitfinex","BTCUSD",1743632503327,0.012002,83314.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632503478,0.012003,83308.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632503665,0.240063,83312.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632503868,0.24004,83320.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632503869,0.240045,83318.0,83311.0,0.240064]
["bitfinex","BTCUSD",1743632504066,0.240048,83317.0,83310.0,0.240066]
["bitfinex","BTCUSD",1743632504296,0.012,83328.0,83313.0,0.252057]
["bitfinex","BTCUSD",1743632504494,0.240029,83324.0,83317.0,0.240045]
["bitfinex","BTCUSD",1743632504696,0.240029,83324.0,83314.0,0.1167556]
["bitfinex","BTCUSD",1743632504697,0.240046,83318.0,83314.0,0.1167556]
["bitfinex","BTCUSD",1743632504924,0.252075,83308.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743632505126,0.240048,83317.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743632505388,0.240025,83325.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743632505596,0.240048,83317.0,83308.0,0.3688296]
["bitfinex","BTCUSD",1743632505798,0.240055,83314.0,83308.0,0.1167556]
["bitfinex","BTCUSD",1743632506004,0.240049,83316.0,83309.0,0.00484826]
["bitfinex","BTCUSD",1743632506005,0.240067,83310.0,83309.0,0.00484826]
["bitfinex","BTCUSD",1743632506207,0.25207,83310.0,83309.0,0.00484826]
["bitfinex","BTCUSD",1743632506416,0.252075,83308.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632506628,0.240072,83308.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632506834,0.240054,83315.0,83307.0,0.11689459]
["bitfinex","BTCUSD",1743632507059,0.240072,83309.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632507171,0.240072,83309.0,83308.0,0.00489161]
["bitfinex","BTCUSD",1743632507375,0.240072,83309.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632507572,0.4146,83335.0,83310.0,0.012003]
["bitfinex","BTCUSD",1743632507799,0.240009,83330.0,83321.0,0.240033]
["bitfinex","BTCUSD",1743632508013,0.4146,83332.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743632508014,0.654604,83332.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743632508211,0.240019,83327.0,83317.0,0.012002]
["bitfinex","BTCUSD",1743632508412,0.012,83328.0,83318.0,0.12166995]
["bitfinex","BTCUSD",1743632508413,0.240038,83320.0,83318.0,0.12166995]
["bitfinex","BTCUSD",1743632508813,0.240034,83322.0,83318.0,0.1167556]
["bitfinex","BTCUSD",1743632509013,0.240038,83321.0,83319.0,0.00489764]
["bitfinex","BTCUSD",1743632509217,0.240035,83322.0,83320.0,0.1167556]
["bitfinex","BTCUSD",1743632509420,0.06076012,83400.0,83320.0,0.1167556]
["bitfinex","BTCUSD",1743632509421,0.252015,83328.0,83320.0,0.1167556]
["bitfinex","BTCUSD",1743632509622,0.240031,83323.0,83321.0,0.00479054]
["bitfinex","BTCUSD",1743632509826,0.240035,83321.0,83320.0,0.1167556]
["bitfinex","BTCUSD",1743632510000,0.240035,83321.0,83307.0,0.01214199]
["bitfinex","BTCUSD",1743632510001,0.012001,83324.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632510223,0.005,83356.0,83307.0,0.00013899]
["bitfinex","BTCUSD",1743632510224,0.240067,83310.0,83308.0,0.00478385]
["bitfinex","BTCUSD",1743632510628,0.012004,83305.0,83294.0,0.17436644]
["bitfinex","BTCUSD",1743632510914,0.00013911,83310.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743632511157,0.012003,83306.0,83295.0,0.1167556]
["bitfinex","BTCUSD",1743632511359,0.240075,83308.0,83297.0,0.012005]
["bitfinex","BTCUSD",1743632511557,0.240077,83307.0,83299.0,0.240096]
["bitfinex","BTCUSD",1743632512131,0.24008,83306.0,83300.0,0.240093]
["bitfinex","BTCUSD",1743632512469,0.00013911,83310.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743632512675,0.00013911,83310.0,83308.0,0.252074]
["bitfinex","BTCUSD",1743632512876,0.00013911,83310.0,83307.0,0.240072]
["bitfinex","BTCUSD",1743632513080,0.00013911,83310.0,83309.0,0.252073]
["bitfinex","BTCUSD",1743632513281,0.00013911,83310.0,83309.0,0.3688286]
["bitfinex","BTCUSD",1743632513559,0.00013911,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1743632513560,0.00013911,83310.0,83307.0,0.012003]
["bitfinex","BTCUSD",1743632513772,0.00013911,83310.0,83288.0,0.012006]
["bitfinex","BTCUSD",1743632513973,0.00013911,83310.0,83306.0,0.240077]
["bitfinex","BTCUSD",1743632514186,0.00013911,83310.0,83308.0,0.240072]
["bitfinex","BTCUSD",1743632514390,0.00013911,83310.0,83309.0,0.1287586]
["bitfinex","BTCUSD",1743632514780,0.00013911,83310.0,83307.0,0.240072]
["bitfinex","BTCUSD",1743632514986,0.00013911,83310.0,83307.0,0.1167556]
["bitfinex","BTCUSD",1743632515190,0.24020711,83310.0,83305.0,0.240078]
["bitfinex","BTCUSD",1743632515390,0.00013911,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743632515571,0.00013911,83310.0,83309.0,0.1287586]
["bitfinex","BTCUSD",1743632515809,0.00013911,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743632516826,0.00013911,83310.0,83305.0,0.24008]
["bitfinex","BTCUSD",1743632517078,0.00013911,83310.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743632517277,0.01214211,83310.0,83301.0,0.1167556]
["bitfinex","BTCUSD",1743632517476,0.240079,83306.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743632517679,0.240074,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743632517835,0.240087,83304.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743632518034,0.240079,83306.0,83298.0,0.3568546]
["bitfinex","BTCUSD",1743632518278,0.240074,83308.0,83303.0,0.240087]
["bitfinex","BTCUSD",1743632518473,0.240074,83308.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743632518677,0.240077,83307.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743632518880,0.240074,83308.0,83303.0,0.240086]
["bitfinex","BTCUSD",1743632519082,0.240074,83308.0,83304.0,0.240084]
["bitfinex","BTCUSD",1743632519282,0.240074,83308.0,83301.0,0.240092]
["bitfinex","BTCUSD",1743632519490,0.240074,83308.0,83235.0,0.06052285]
["bitfinex","BTCUSD",1743632519491,0.012005,83298.0,83286.0,0.012006]
["bitfinex","BTCUSD",1743632519693,0.240111,83295.0,83289.0,0.240126]
["bitfinex","BTCUSD",1743632519948,0.240111,83295.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743632519949,0.012007,83282.0,83273.0,0.1871684]
["bitfinex","BTCUSD",1743632520251,0.240146,83283.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632520446,0.012007,83282.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632520676,0.240146,83283.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632520893,0.240145,83283.0,83279.0,0.240155]
["bitfinex","BTCUSD",1743632521108,0.240145,83283.0,83273.0,0.0121764]
["bitfinex","BTCUSD",1743632521263,0.012007,83282.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632521486,0.01500882,83282.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632521692,0.012007,83282.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632522402,0.5929626,83282.0,83273.0,0.0001684]
["bitfinex","BTCUSD",1743632523017,0.5929626,83282.0,83281.0,0.0121756]
["bitfinex","BTCUSD",1743632523018,0.4642,83282.0,83281.0,0.0121756]
["bitfinex","BTCUSD",1743632523241,0.5433626,83282.0,83281.0,0.00471906]
["bitfinex","BTCUSD",1743632523438,0.62018545,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632523615,0.49142285,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632524025,0.73156985,83282.0,83281.0,0.0047224]
["bitfinex","BTCUSD",1743632524226,0.80387002,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632525125,0.7835096,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632525327,0.9695896,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632527013,0.4146,83282.0,83281.0,0.0001686]
["bitfinex","BTCUSD",1743632527210,0.4146,83282.0,83281.0,0.2523256]
["bitfinex","BTCUSD",1743632527509,0.4146,83282.0,83281.0,0.25692257]
["bitfinex","BTCUSD",1743632527713,0.4146,83282.0,83281.0,0.29419107]
["bitfinex","BTCUSD",1743632528091,0.00013904,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743632528291,4e-08,83283.0,83282.0,0.50603846]
["bitfinex","BTCUSD",1743632528836,0.000337,83307.0,83306.0,0.252081]
["bitfinex","BTCUSD",1743632528958,0.000337,83307.0,83306.0,0.40611246]
["bitfinex","BTCUSD",1743632530254,0.011999,83337.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743632530388,0.240004,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1743632530607,0.240004,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1743632530608,0.012002,83317.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743632530833,0.00047655,83328.0,83306.0,0.97440169]
["bitfinex","BTCUSD",1743632530834,0.00047655,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743632531028,0.00047655,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743632531220,0.00047655,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743632531449,0.240036,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743632531647,0.240029,83324.0,83319.0,0.24004]
["bitfinex","BTCUSD",1743632531854,0.00047655,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743632532726,0.00047655,83328.0,83326.0,0.25202]
["bitfinex","BTCUSD",1743632532930,0.00047655,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1743632533224,0.00047655,83328.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743632533460,0.012001,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743632533671,0.012001,83320.0,83294.0,0.408192]
["bitfinex","BTCUSD",1743632533672,0.012003,83306.0,83294.0,0.24011]
["bitfinex","BTCUSD",1743632533883,0.012003,83307.0,83300.0,0.012004]
["bitfinex","BTCUSD",1743632534095,0.4146,83318.0,83316.0,0.240049]
["bitfinex","BTCUSD",1743632534310,0.012001,83322.0,83314.0,0.252056]
["bitfinex","BTCUSD",1743632534311,0.240042,83319.0,83314.0,0.252056]
["bitfinex","BTCUSD",1743632534574,0.00047655,83328.0,83325.0,0.240021]
["bitfinex","BTCUSD",1743632534987,0.00047655,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1743632535163,5.5e-07,83328.0,83327.0,0.7087736]
["bitfinex","BTCUSD",1743632535362,0.4146,83362.0,83354.0,0.251937]
["bitfinex","BTCUSD",1743632535538,0.011996,83356.0,83348.0,0.011997]
["bitfinex","BTCUSD",1743632535737,0.239931,83357.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743632535920,0.251921,83360.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743632535921,0.251923,83359.0,83351.0,0.239948]
["bitfinex","BTCUSD",1743632536116,0.239923,83360.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743632536323,0.239935,83356.0,83352.0,0.239945]
["bitfinex","BTCUSD",1743632536520,0.239926,83359.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743632536730,0.239929,83358.0,83354.0,0.239939]
["bitfinex","BTCUSD",1743632536912,0.239929,83358.0,83353.0,0.011997]
["bitfinex","BTCUSD",1743632537121,0.239929,83358.0,83353.0,0.239942]
["bitfinex","BTCUSD",1743632537340,0.239929,83358.0,83353.0,0.251939]
["bitfinex","BTCUSD",1743632537544,0.011997,83348.0,83332.0,0.240002]
["bitfinex","BTCUSD",1743632537764,0.00299951,83347.0,83327.0,0.1167556]
["bitfinex","BTCUSD",1743632537981,0.239974,83343.0,83339.0,0.239982]
["bitfinex","BTCUSD",1743632538179,0.4146,83361.0,83351.0,0.011997]
["bitfinex","BTCUSD",1743632538420,0.239923,83360.0,83354.0,0.23994]
["bitfinex","BTCUSD",1743632538599,0.239923,83360.0,83356.0,0.239933]
["bitfinex","BTCUSD",1743632538775,0.239938,83355.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743632538974,0.239945,83353.0,83348.0,0.239956]
["bitfinex","BTCUSD",1743632539238,0.011997,83349.0,83341.0,0.239977]
["bitfinex","BTCUSD",1743632539513,0.239953,83350.0,83346.0,0.239962]
["bitfinex","BTCUSD",1743632539691,0.4146,83374.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743632539851,0.011994,83371.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743632540053,0.239901,83368.0,83361.0,0.251916]
["bitfinex","BTCUSD",1743632540971,0.239901,83368.0,83355.0,0.239937]
["bitfinex","BTCUSD",1743632540972,0.011996,83357.0,83351.0,0.239946]
["bitfinex","BTCUSD",1743632541364,0.011994,83369.0,83360.0,0.239921]
["bitfinex","BTCUSD",1743632541566,0.23989,83372.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632541781,0.251889,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632541986,0.012332,83366.0,83350.0,0.239949]
["bitfinex","BTCUSD",1743632542190,0.011996,83358.0,83353.0,0.239941]
["bitfinex","BTCUSD",1743632542389,0.239932,83357.0,83352.0,0.251941]
["bitfinex","BTCUSD",1743632542561,0.0001393,83362.0,83359.0,0.239924]
["bitfinex","BTCUSD",1743632542764,0.0001393,83362.0,83358.0,0.011996]
["bitfinex","BTCUSD",1743632543083,0.0001393,83362.0,83360.0,0.239922]
["bitfinex","BTCUSD",1743632543290,0.2400573,83362.0,83359.0,0.239925]
["bitfinex","BTCUSD",1743632543467,0.0001393,83362.0,83359.0,0.239923]
["bitfinex","BTCUSD",1743632543608,0.011996,83358.0,83347.0,0.011998]
["bitfinex","BTCUSD",1743632543814,0.0001393,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632545018,0.0001393,83362.0,83361.0,0.1287516]
["bitfinex","BTCUSD",1743632546283,0.000337,83366.0,83365.0,0.251903]
["bitfinex","BTCUSD",1743632546484,0.00080113,83366.0,83365.0,0.3686586]
["bitfinex","BTCUSD",1743632547832,0.00080113,83366.0,83365.0,0.7086586]
["bitfinex","BTCUSD",1743632548086,0.00080113,83366.0,83365.0,0.72319945]
["bitfinex","BTCUSD",1743632548310,0.0003372,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743632548547,0.0003372,83384.0,83383.0,0.3686046]
["bitfinex","BTCUSD",1743632549023,0.0003372,83384.0,83380.0,0.239863]
["bitfinex","BTCUSD",1743632549261,0.011994,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743632549515,0.011993,83381.0,83370.0,0.011994]
["bitfinex","BTCUSD",1743632549800,0.239869,83379.0,83373.0,0.239883]
["bitfinex","BTCUSD",1743632550056,0.2401922,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743632550312,0.0003372,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743632550583,0.239863,83381.0,83374.0,0.251874]
["bitfinex","BTCUSD",1743632550845,0.011992,83383.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743632550846,0.011994,83375.0,83368.0,0.011995]
["bitfinex","BTCUSD",1743632551088,0.0493,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632551356,1.198925,83409.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632551357,0.25182,83393.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632551613,0.239832,83392.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632551868,0.011992,83387.0,83376.0,0.011993]
["bitfinex","BTCUSD",1743632552118,0.239846,83387.0,83381.0,0.239859]
["bitfinex","BTCUSD",1743632552378,0.23984,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632552599,0.011992,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632552849,0.011991,83389.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743632553126,0.011992,83383.0,83356.0,0.34]
["bitfinex","BTCUSD",1743632553367,0.011992,83386.0,83378.0,0.011993]
["bitfinex","BTCUSD",1743632553614,0.4146,83390.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743632553841,0.4146,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632554232,0.011991,83389.0,83381.0,0.3566146]
["bitfinex","BTCUSD",1743632554512,0.654437,83390.0,83381.0,0.3566146]
["bitfinex","BTCUSD",1743632554513,0.4146,83390.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632555298,0.4146,83390.0,83382.0,0.239857]
["bitfinex","BTCUSD",1743632555536,0.251831,83389.0,83380.0,0.011993]
["bitfinex","BTCUSD",1743632555795,0.012328,83391.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632556037,0.239867,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1743632556269,0.251856,83381.0,83376.0,0.239874]
["bitfinex","BTCUSD",1743632556505,0.239857,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632556760,0.011992,83385.0,83379.0,0.251861]
["bitfinex","BTCUSD",1743632557016,0.239851,83385.0,83380.0,0.239863]
["bitfinex","BTCUSD",1743632557236,0.012328,83391.0,83382.0,0.25185]
["bitfinex","BTCUSD",1743632557484,0.239858,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1743632557713,0.011991,83390.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743632557714,0.239844,83388.0,83379.0,0.011993]
["bitfinex","BTCUSD",1743632557950,0.000337,83391.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632558190,0.011992,83387.0,83374.0,0.251874]
["bitfinex","BTCUSD",1743632558436,0.011994,83375.0,83368.0,0.251893]
["bitfinex","BTCUSD",1743632558734,0.011993,83380.0,83351.0,0.19101454]
["bitfinex","BTCUSD",1743632558735,0.239924,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1743632558949,0.011996,83360.0,83354.0,0.239938]
["bitfinex","BTCUSD",1743632559195,0.239901,83368.0,83361.0,0.011996]
["bitfinex","BTCUSD",1743632559453,0.251894,83369.0,83363.0,0.251908]
["bitfinex","BTCUSD",1743632559720,0.011995,83362.0,83358.0,0.239927]
["bitfinex","BTCUSD",1743632560040,0.251897,83368.0,83362.0,0.239916]
["bitfinex","BTCUSD",1743632560227,0.239896,83370.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743632560228,0.25189,83370.0,83364.0,0.239909]
["bitfinex","BTCUSD",1743632560475,0.251893,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1743632560718,0.011994,83372.0,83366.0,0.011995]
["bitfinex","BTCUSD",1743632560977,0.0459,83387.0,83380.0,0.251858]
["bitfinex","BTCUSD",1743632561264,0.605711,83390.0,83381.0,0.239862]
["bitfinex","BTCUSD",1743632561471,0.011991,83389.0,83382.0,0.239858]
["bitfinex","BTCUSD",1743632561712,0.251842,83386.0,83380.0,0.251858]
["bitfinex","BTCUSD",1743632561981,0.59372,83390.0,83379.0,0.239866]
["bitfinex","BTCUSD",1743632562268,0.000337,83391.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743632563227,0.23984,83389.0,83383.0,0.251849]
["bitfinex","BTCUSD",1743632563584,0.000337,83391.0,83383.0,0.011992]
["bitfinex","BTCUSD",1743632564119,0.000337,83391.0,83383.0,0.4687476]
["bitfinex","BTCUSD",1743632564330,0.000337,83391.0,83383.0,0.50590968]
["bitfinex","BTCUSD",1743632565189,0.000337,83391.0,83383.0,0.16590968]
["bitfinex","BTCUSD",1743632567013,0.000337,83391.0,83383.0,0.50590968]
["bitfinex","BTCUSD",1743632567477,0.000337,83391.0,83390.0,0.251827]
["bitfinex","BTCUSD",1743632567703,0.00047616,83391.0,83390.0,0.40574468]
["bitfinex","BTCUSD",1743632568315,0.00047616,83391.0,83390.0,0.28898908]
["bitfinex","BTCUSD",1743632569375,0.2502604,83402.0,83398.0,0.239813]
["bitfinex","BTCUSD",1743632569542,0.2502604,83402.0,83394.0,0.011991]
["bitfinex","BTCUSD",1743632569543,0.23981,83400.0,83399.0,0.03716208]
["bitfinex","BTCUSD",1743632569889,0.239819,83396.0,83395.0,0.03716208]
["bitfinex","BTCUSD",1743632570090,0.251809,83396.0,83390.0,0.239834]
["bitfinex","BTCUSD",1743632570292,0.239815,83398.0,83391.0,0.03716208]
["bitfinex","BTCUSD",1743632570448,0.01199,83399.0,83394.0,0.239823]
["bitfinex","BTCUSD",1743632570648,0.251803,83399.0,83395.0,0.03716208]
["bitfinex","BTCUSD",1743632570853,0.251803,83399.0,83394.0,0.03716208]
["bitfinex","BTCUSD",1743632571079,0.251803,83399.0,83395.0,0.03716208]
["bitfinex","BTCUSD",1743632571282,0.251803,83399.0,83394.0,0.03716208]
["bitfinex","BTCUSD",1743632571629,0.011991,83395.0,83394.0,0.03716208]
["bitfinex","BTCUSD",1743632571821,0.011991,83389.0,83384.0,0.28900508]
["bitfinex","BTCUSD",1743632571978,0.01199,83396.0,83389.0,0.011991]
["bitfinex","BTCUSD",1743632572187,0.01199,83396.0,83387.0,0.239843]
["bitfinex","BTCUSD",1743632572188,0.011988,83414.0,83401.0,0.251795]
["bitfinex","BTCUSD",1743632572390,0.0459,83416.0,83401.0,0.28895708]
["bitfinex","BTCUSD",1743632572727,0.0459,83416.0,83410.0,0.251767]
["bitfinex","BTCUSD",1743632572938,0.239739,83424.0,83410.0,0.3685226]
["bitfinex","BTCUSD",1743632573086,0.239729,83428.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632573289,0.239734,83426.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632573491,0.25172,83426.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632573674,0.23974,83424.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632574272,0.0472,83430.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632574427,0.298907,83430.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632574627,0.286921,83430.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632574831,0.298907,83430.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632575028,0.059186,83430.0,83410.0,0.40568468]
["bitfinex","BTCUSD",1743632575231,0.4149366,83432.0,83410.0,0.41740673]
["bitfinex","BTCUSD",1743632575647,0.4149366,83432.0,83410.0,0.75740673]
["bitfinex","BTCUSD",1743632575648,0.0003366,83432.0,83410.0,0.75740673]
["bitfinex","BTCUSD",1743632580044,2e-07,83412.0,83411.0,0.351988]
["bitfinex","BTCUSD",1743632580247,2e-07,83412.0,83411.0,0.69600653]
["bitfinex","BTCUSD",1743632580734,0.0003366,83432.0,83431.0,0.591704]
["bitfinex","BTCUSD",1743632580958,0.000337,83442.0,83441.0,0.351984]
["bitfinex","BTCUSD",1743632581160,0.0003368,83450.0,83449.0,0.011983]
["bitfinex","BTCUSD",1743632581463,0.0003368,83468.0,83463.0,0.591608]
["bitfinex","BTCUSD",1743632581667,0.0003368,83468.0,83463.0,0.74552568]
["bitfinex","BTCUSD",1743632582008,0.00080093,83464.0,83463.0,0.74552568]
["bitfinex","BTCUSD",1743632582353,0.4146,83485.0,83484.0,0.251544]
["bitfinex","BTCUSD",1743632582556,0.0003368,83495.0,83485.0,0.239562]
["bitfinex","BTCUSD",1743632582755,0.00013923,83485.0,83482.0,0.251549]
["bitfinex","BTCUSD",1743632582957,0.00013923,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632583170,0.00013923,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743632583380,0.00013923,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632583567,0.00013923,83485.0,83484.0,0.1287336]
["bitfinex","BTCUSD",1743632583747,0.00013923,83485.0,83484.0,0.4687336]
["bitfinex","BTCUSD",1743632583955,0.00013923,83485.0,83484.0,0.50572194]
["bitfinex","BTCUSD",1743632584529,0.00013923,83485.0,83484.0,0.4687336]
["bitfinex","BTCUSD",1743632584738,0.00013923,83485.0,83484.0,0.68078814]
["bitfinex","BTCUSD",1743632584939,0.00013923,83485.0,83484.0,0.1287336]
["bitfinex","BTCUSD",1743632585158,0.00013923,83485.0,83484.0,0.2918756]
["bitfinex","BTCUSD",1743632585364,0.00013923,83485.0,83484.0,0.8834196]
["bitfinex","BTCUSD",1743632585795,0.00013923,83485.0,83484.0,0.6318756]
["bitfinex","BTCUSD",1743632585971,0.00013923,83485.0,83484.0,0.8834196]
["bitfinex","BTCUSD",1743632586312,0.00013923,83485.0,83484.0,0.7082996]
["bitfinex","BTCUSD",1743632586512,0.011979,83479.0,83477.0,0.17508]
["bitfinex","BTCUSD",1743632586852,0.011979,83479.0,83450.0,0.025]
["bitfinex","BTCUSD",1743632586853,0.011981,83464.0,83463.0,0.00886685]
["bitfinex","BTCUSD",1743632586985,0.239598,83474.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743632587185,0.4146,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1743632587386,0.0451,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1743632587609,0.011977,83490.0,83481.0,0.239574]
["bitfinex","BTCUSD",1743632587830,0.011977,83488.0,83481.0,0.251552]
["bitfinex","BTCUSD",1743632588029,0.0496,83493.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743632588248,0.0496,83493.0,83484.0,0.1287336]
["bitfinex","BTCUSD",1743632588839,0.011977,83487.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632589052,0.239546,83491.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743632589053,0.011977,83488.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743632589179,0.239559,83487.0,83483.0,0.239568]
["bitfinex","BTCUSD",1743632589384,0.239569,83483.0,83477.0,0.251565]
["bitfinex","BTCUSD",1743632589608,0.011978,83484.0,83478.0,0.25156]
["bitfinex","BTCUSD",1743632589814,0.00030763,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632590202,0.426576,83494.0,83484.0,0.011978]
["bitfinex","BTCUSD",1743632590203,0.0003368,83495.0,83494.0,0.251514]
["bitfinex","BTCUSD",1743632590409,0.0465,83519.0,83515.0,0.25145]
["bitfinex","BTCUSD",1743632590611,0.4146,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1743632590817,0.4146,83524.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743632591070,0.00013902,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1743632591278,0.00013902,83511.0,83510.0,0.3682216]
["bitfinex","BTCUSD",1743632592095,0.00013902,83511.0,83510.0,0.5432616]
["bitfinex","BTCUSD",1743632592970,2e-08,83511.0,83510.0,0.8832616]
["bitfinex","BTCUSD",1743632594783,2e-08,83511.0,83510.0,0.89780245]
["bitfinex","BTCUSD",1743632594987,2e-08,83511.0,83510.0,0.8832616]
["bitfinex","BTCUSD",1743632595394,0.0124879,83525.0,83524.0,0.251424]
["bitfinex","BTCUSD",1743632596409,0.0124879,83525.0,83524.0,0.3681796]
["bitfinex","BTCUSD",1743632597350,0.00498034,83532.0,83522.0,0.011972]
["bitfinex","BTCUSD",1743632597555,0.4146,83537.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743632597760,0.4146,83537.0,83534.0,0.239422]
["bitfinex","BTCUSD",1743632597971,0.654017,83537.0,83533.0,0.251396]
["bitfinex","BTCUSD",1743632598375,0.4146,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743632598865,0.4146,83537.0,83532.0,0.239427]
["bitfinex","BTCUSD",1743632599092,0.42657,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1743632599351,0.011971,83533.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743632599495,0.239422,83535.0,83529.0,0.239436]
["bitfinex","BTCUSD",1743632599681,0.4146,83537.0,83535.0,0.239419]
["bitfinex","BTCUSD",1743632599876,0.4146,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743632600349,0.4146,83537.0,83535.0,0.25139]
["bitfinex","BTCUSD",1743632600556,0.4146,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1743632600707,0.04983899,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1743632600913,0.04983899,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743632601142,0.04983899,83543.0,83536.0,0.00912687]
["bitfinex","BTCUSD",1743632601293,0.30120799,83543.0,83537.0,0.01197]
["bitfinex","BTCUSD",1743632601503,0.04983899,83543.0,83541.0,0.239402]
["bitfinex","BTCUSD",1743632601742,0.04983899,83543.0,83540.0,0.239406]
["bitfinex","BTCUSD",1743632601950,0.04983899,83543.0,83542.0,0.25137]
["bitfinex","BTCUSD",1743632603298,0.04983899,83543.0,83531.0,0.239431]
["bitfinex","BTCUSD",1743632603508,0.04983899,83543.0,83542.0,0.01197]
["bitfinex","BTCUSD",1743632604326,0.04983899,83543.0,83502.0,0.94848]
["bitfinex","BTCUSD",1743632604327,0.34151459,83543.0,83502.0,0.94848]
["bitfinex","BTCUSD",1743632604529,0.011972,83525.0,83518.0,0.011973]
["bitfinex","BTCUSD",1743632604661,0.4146,83524.0,83523.0,0.239455]
["bitfinex","BTCUSD",1743632604867,0.4146,83524.0,83523.0,0.251427]
["bitfinex","BTCUSD",1743632606699,0.0495,83531.0,83530.0,0.251405]
["bitfinex","BTCUSD",1743632606808,0.0495,83531.0,83520.0,0.011973]
["bitfinex","BTCUSD",1743632606809,0.011973,83517.0,83509.0,0.00894013]
["bitfinex","BTCUSD",1743632607019,0.011974,83514.0,83509.0,0.00894013]
["bitfinex","BTCUSD",1743632607215,0.24247971,83513.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743632607589,0.4146,83529.0,83525.0,0.011972]
["bitfinex","BTCUSD",1743632607732,0.011973,83521.0,83501.0,0.00908823]
["bitfinex","BTCUSD",1743632607930,0.239466,83519.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743632608198,0.239467,83519.0,83509.0,0.011974]
["bitfinex","BTCUSD",1743632608323,0.4146,83527.0,83525.0,0.239447]
["bitfinex","BTCUSD",1743632608761,0.4146,83527.0,83523.0,0.239448]
["bitfinex","BTCUSD",1743632608943,0.654044,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743632609156,0.4146,83527.0,83524.0,0.239451]
["bitfinex","BTCUSD",1743632609332,0.239475,83516.0,83494.0,0.407212]
["bitfinex","BTCUSD",1743632609693,0.239476,83516.0,83513.0,0.239482]
["bitfinex","BTCUSD",1743632609906,0.239476,83516.0,83490.0,0.17492]
["bitfinex","BTCUSD",1743632609907,0.011975,83502.0,83501.0,0.00013902]
["bitfinex","BTCUSD",1743632610114,0.59472516,83502.0,83501.0,0.00013902]
["bitfinex","BTCUSD",1743632610373,0.5917306,83502.0,83501.0,0.00013902]
["bitfinex","BTCUSD",1743632611051,0.239584,83478.0,83446.0,1.187633]
["bitfinex","BTCUSD",1743632611265,0.239604,83471.0,83465.0,0.011981]
["bitfinex","BTCUSD",1743632611472,0.4146,83470.0,83466.0,0.27657486]
["bitfinex","BTCUSD",1743632611626,0.4146,83470.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743632611833,0.4146,83470.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743632612028,0.4146,83470.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743632612233,0.4146,83470.0,83468.0,0.23961]
["bitfinex","BTCUSD",1743632612650,0.4146,83470.0,83469.0,0.1287356]
["bitfinex","BTCUSD",1743632612873,0.26488675,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1743632613088,0.26488675,83490.0,83487.0,0.239557]
["bitfinex","BTCUSD",1743632613300,0.011977,83489.0,83481.0,0.239573]
["bitfinex","BTCUSD",1743632613607,0.251546,83484.0,83479.0,0.251558]
["bitfinex","BTCUSD",1743632613811,0.011979,83476.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743632614049,0.01198,83468.0,83464.0,0.239623]
["bitfinex","BTCUSD",1743632614217,0.26488675,83475.0,83473.0,0.251575]
["bitfinex","BTCUSD",1743632614427,0.26488675,83475.0,83471.0,0.239604]
["bitfinex","BTCUSD",1743632614630,0.251589,83469.0,83468.0,0.00013923]
["bitfinex","BTCUSD",1743632614770,0.011984,83439.0,83426.0,0.012316]
["bitfinex","BTCUSD",1743632614965,0.60506235,83469.0,83427.0,0.03710107]
["bitfinex","BTCUSD",1743632614966,0.239727,83428.0,83427.0,0.03710107]
["bitfinex","BTCUSD",1743632615171,0.011986,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632615868,0.3966254,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632616214,0.39362835,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632616411,0.39376709,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632616604,0.26502549,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632617271,0.26502549,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632617484,0.00013874,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632619088,0.01212474,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632619265,0.00013874,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632619609,0.27701149,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632619805,0.39376709,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632620787,0.27701149,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632622378,0.27701149,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632622379,0.26502549,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632622584,0.00013874,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632623501,0.00013874,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632623704,0.13187707,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632624071,0.12888034,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632624282,0.13187757,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632624479,0.12888034,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632625293,0.00013874,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632626530,0.01212474,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632627137,0.01512167,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632627318,0.01212474,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632627523,0.17737744,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632628528,0.17438034,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632628935,0.00013874,83427.0,83426.0,0.012323]
["bitfinex","BTCUSD",1743632629983,0.00013874,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632630213,0.25185474,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632630409,0.51674149,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632630670,0.68129709,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632630877,0.73009709,83427.0,83426.0,0.000337]
["bitfinex","BTCUSD",1743632632542,0.251743,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632632756,0.63304835,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632633736,0.97304835,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632634342,0.63304835,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632636088,0.04893874,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743632636288,0.239733,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1743632636505,0.011986,83425.0,83417.0,0.252081]
["bitfinex","BTCUSD",1743632636687,0.239754,83419.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632636885,0.00299689,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632637087,0.011987,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632637452,0.25474022,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632637659,0.251743,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632637831,0.3684986,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632638062,0.251743,83418.0,83417.0,0.000337]
["bitfinex","BTCUSD",1743632639071,0.239744,83422.0,83418.0,0.011987]
["bitfinex","BTCUSD",1743632639279,0.00013874,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1743632640196,0.00013874,83427.0,83423.0,0.239739]
["bitfinex","BTCUSD",1743632640396,0.00013874,83427.0,83423.0,0.2486658]
["bitfinex","BTCUSD",1743632640635,0.00013874,83427.0,83425.0,0.239736]
["bitfinex","BTCUSD",1743632640957,0.00013874,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1743632641184,0.00013874,83427.0,83393.0,0.456203]
["bitfinex","BTCUSD",1743632641466,0.00013874,83427.0,83384.0,0.01200724]
["bitfinex","BTCUSD",1743632641467,0.00013874,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1743632641633,0.00013874,83427.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743632641858,0.00013874,83427.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743632642059,0.00013874,83427.0,83425.0,0.239735]
["bitfinex","BTCUSD",1743632642285,0.00013874,83427.0,83426.0,0.3684746]
["bitfinex","BTCUSD",1743632642487,7.4e-07,83427.0,83426.0,0.92055717]
["bitfinex","BTCUSD",1743632642642,0.26454975,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743632643074,0.26454975,83449.0,83442.0,0.239687]
["bitfinex","BTCUSD",1743632643235,0.26454975,83449.0,83447.0,0.239672]
["bitfinex","BTCUSD",1743632643432,0.26454975,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743632644234,0.26454975,83449.0,83448.0,0.28876706]
["bitfinex","BTCUSD",1743632644656,0.26454975,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1743632645398,0.26454975,83449.0,83448.0,0.28878549]
["bitfinex","BTCUSD",1743632645600,0.26454975,83449.0,83448.0,0.2887823]
["bitfinex","BTCUSD",1743632646002,0.0001686,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743632647407,0.00030765,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743632648399,0.00030765,83468.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632648573,0.00030765,83468.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743632648574,0.239638,83459.0,83452.0,0.239658]
["bitfinex","BTCUSD",1743632648876,0.011982,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743632649074,0.00299606,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1743632649351,0.239645,83457.0,83451.0,0.239659]
["bitfinex","BTCUSD",1743632649493,0.4146,83459.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743632649701,0.4146,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743632650357,0.00030765,83468.0,83467.0,0.251595]
["bitfinex","BTCUSD",1743632650934,0.00030765,83468.0,83467.0,0.26072452]
["bitfinex","BTCUSD",1743632651146,0.00030765,83468.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743632651302,0.00030765,83468.0,83466.0,0.251596]
["bitfinex","BTCUSD",1743632651515,0.00030765,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743632652562,0.00030765,83468.0,83466.0,0.239616]
["bitfinex","BTCUSD",1743632652990,0.00030765,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743632654144,0.00030765,83468.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743632654272,0.01198,83466.0,83458.0,0.25162]
["bitfinex","BTCUSD",1743632654496,0.239624,83464.0,83457.0,0.239644]
["bitfinex","BTCUSD",1743632654701,0.00299551,83463.0,83461.0,0.239632]
["bitfinex","BTCUSD",1743632654903,0.239622,83465.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743632655172,0.239622,83465.0,83459.0,0.251618]
["bitfinex","BTCUSD",1743632655394,0.00030765,83468.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632655620,0.00030765,83468.0,83467.0,0.01198]
["bitfinex","BTCUSD",1743632656007,0.00030765,83468.0,83467.0,0.02089124]
["bitfinex","BTCUSD",1743632656672,0.00030765,83468.0,83467.0,0.37726184]
["bitfinex","BTCUSD",1743632656848,0.00030765,83468.0,83467.0,0.41434407]
["bitfinex","BTCUSD",1743632657286,0.00030765,83468.0,83467.0,0.75434407]
["bitfinex","BTCUSD",1743632658472,0.00030765,83468.0,83467.0,0.71726184]
["bitfinex","BTCUSD",1743632658850,0.4146,83505.0,83498.0,0.251502]
["bitfinex","BTCUSD",1743632659051,0.00030762,83502.0,83499.0,0.011976]
["bitfinex","BTCUSD",1743632659259,0.00030762,83502.0,83501.0,0.239518]
["bitfinex","BTCUSD",1743632659493,0.00030762,83502.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743632660228,0.00030762,83502.0,83501.0,0.26331527]
["bitfinex","BTCUSD",1743632661185,0.00030762,83502.0,83501.0,0.27210864]
["bitfinex","BTCUSD",1743632661615,0.00030762,83502.0,83501.0,0.38886424]
["bitfinex","BTCUSD",1743632661821,0.00030762,83502.0,83501.0,0.72886424]
["bitfinex","BTCUSD",1743632663494,0.00030762,83502.0,83501.0,0.61210864]
["bitfinex","BTCUSD",1743632663940,0.00030762,83502.0,83501.0,0.27210864]
["bitfinex","BTCUSD",1743632665902,0.00030762,83502.0,83501.0,0.38886424]
["bitfinex","BTCUSD",1743632666732,0.00030762,83502.0,83501.0,0.72886424]
["bitfinex","BTCUSD",1743632667960,0.00030762,83502.0,83501.0,0.90366424]
["bitfinex","BTCUSD",1743632670793,0.00030762,83502.0,83501.0,0.92311565]
["bitfinex","BTCUSD",1743632673117,0.00030762,83502.0,83501.0,0.91114555]
["bitfinex","BTCUSD",1743632674294,0.00030762,83502.0,83501.0,0.94816217]
["bitfinex","BTCUSD",1743632674550,0.4146,83522.0,83521.0,0.251433]
["bitfinex","BTCUSD",1743632674773,0.2395995,83532.0,83527.0,0.239443]
["bitfinex","BTCUSD",1743632674972,0.011973,83515.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743632675152,0.239467,83519.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743632675567,0.251435,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743632676155,0.011973,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1743632676340,0.011973,83518.0,83513.0,0.011974]
["bitfinex","BTCUSD",1743632677240,0.011975,83505.0,83498.0,0.011976]
["bitfinex","BTCUSD",1743632677467,0.060374,83508.0,83502.0,0.011975]
["bitfinex","BTCUSD",1743632677835,0.00299405,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743632678010,0.0484,83508.0,83506.0,0.011975]
["bitfinex","BTCUSD",1743632678236,0.0484,83508.0,83507.0,0.011975]
["bitfinex","BTCUSD",1743632678412,0.251448,83516.0,83510.0,0.011974]
["bitfinex","BTCUSD",1743632678617,0.666045,83517.0,83512.0,0.251457]
["bitfinex","BTCUSD",1743632678931,0.011973,83516.0,83511.0,0.011974]
["bitfinex","BTCUSD",1743632679051,0.4146,83517.0,83514.0,0.251454]
["bitfinex","BTCUSD",1743632679452,0.4146,83517.0,83512.0,0.239485]
["bitfinex","BTCUSD",1743632679655,0.4146,83517.0,83514.0,0.011974]
["bitfinex","BTCUSD",1743632680088,0.4146,83517.0,83516.0,0.011973]
["bitfinex","BTCUSD",1743632680591,0.061572,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743632680592,0.0496,83528.0,83527.0,0.251415]
["bitfinex","BTCUSD",1743632680766,0.0001685,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1743632681000,0.0001685,83532.0,83528.0,0.251411]
["bitfinex","BTCUSD",1743632681201,0.00030747,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743632681367,0.00030747,83532.0,83529.0,0.239434]
["bitfinex","BTCUSD",1743632681531,0.00030747,83532.0,83528.0,0.011972]
["bitfinex","BTCUSD",1743632681739,0.00030747,83532.0,83530.0,0.239433]
["bitfinex","BTCUSD",1743632681943,0.00030747,83532.0,83530.0,0.251404]
["bitfinex","BTCUSD",1743632682154,0.00030747,83532.0,83531.0,0.011971]
["bitfinex","BTCUSD",1743632683122,0.00030747,83532.0,83531.0,0.13785803]
["bitfinex","BTCUSD",1743632683529,0.00030747,83532.0,83531.0,0.17492613]
["bitfinex","BTCUSD",1743632684790,0.00030747,83532.0,83531.0,0.02110243]
["bitfinex","BTCUSD",1743632685216,0.00030747,83532.0,83531.0,0.0581785]
["bitfinex","BTCUSD",1743632685432,0.00030747,83532.0,83531.0,0.02110243]
["bitfinex","BTCUSD",1743632685630,0.00030747,83532.0,83531.0,0.17493853]
["bitfinex","BTCUSD",1743632686371,0.00030747,83532.0,83531.0,0.04621193]
["bitfinex","BTCUSD",1743632686584,0.00030747,83532.0,83531.0,0.05818293]
["bitfinex","BTCUSD",1743632686957,0.00030747,83532.0,83531.0,0.02110243]
["bitfinex","BTCUSD",1743632687162,0.00030747,83532.0,83531.0,0.05819738]
["bitfinex","BTCUSD",1743632689430,0.00030747,83532.0,83531.0,0.17495298]
["bitfinex","BTCUSD",1743632690267,0.00030747,83532.0,83531.0,0.41438498]
["bitfinex","BTCUSD",1743632691668,1.7e-07,83533.0,83532.0,0.351971]
["bitfinex","BTCUSD",1743632691879,0.0001686,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743632692204,0.0001686,83552.0,83551.0,0.40519255]
["bitfinex","BTCUSD",1743632692738,0.2395396,83552.0,83551.0,0.03709495]
["bitfinex","BTCUSD",1743632692934,0.011969,83547.0,83546.0,0.03709495]
["bitfinex","BTCUSD",1743632693197,0.239378,83550.0,83546.0,0.03716705]
["bitfinex","BTCUSD",1743632693411,0.239381,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1743632693611,0.239381,83549.0,83546.0,0.03718643]
["bitfinex","BTCUSD",1743632693816,0.2395416,83552.0,83546.0,0.27657343]
["bitfinex","BTCUSD",1743632694006,0.239382,83549.0,83547.0,0.03718643]
["bitfinex","BTCUSD",1743632694212,0.0001686,83552.0,83549.0,0.239379]
["bitfinex","BTCUSD",1743632694365,0.0001686,83552.0,83551.0,0.011968]
["bitfinex","BTCUSD",1743632694571,0.0001686,83552.0,83551.0,0.04915443]
["bitfinex","BTCUSD",1743632695194,0.0001686,83552.0,83551.0,0.28852843]
["bitfinex","BTCUSD",1743632695432,0.2395396,83552.0,83551.0,0.03718643]
["bitfinex","BTCUSD",1743632695725,0.239385,83548.0,83545.0,0.03718175]
["bitfinex","BTCUSD",1743632695930,0.2395396,83552.0,83548.0,0.239382]
["bitfinex","BTCUSD",1743632696128,0.0001686,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743632696329,0.0001686,83552.0,83550.0,0.239377]
["bitfinex","BTCUSD",1743632696783,0.0001686,83552.0,83551.0,0.239374]
["bitfinex","BTCUSD",1743632696930,0.0001686,83552.0,83544.0,0.01218236]
["bitfinex","BTCUSD",1743632696931,0.0001686,83552.0,83545.0,0.239389]
["bitfinex","BTCUSD",1743632697132,0.0001686,83552.0,83546.0,0.2765664]
["bitfinex","BTCUSD",1743632697341,0.0001686,83552.0,83547.0,0.0371794]
["bitfinex","BTCUSD",1743632697548,0.239383,83548.0,83547.0,0.0371794]
["bitfinex","BTCUSD",1743632697707,0.239374,83551.0,83547.0,0.239386]
["bitfinex","BTCUSD",1743632697912,0.0001686,83552.0,83550.0,0.239376]
["bitfinex","BTCUSD",1743632698114,0.0001686,83552.0,83551.0,0.2765534]
["bitfinex","BTCUSD",1743632698310,0.0001686,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743632698516,0.0001686,83552.0,83551.0,0.28851388]
["bitfinex","BTCUSD",1743632699026,0.0001686,83552.0,83551.0,0.03717188]
["bitfinex","BTCUSD",1743632699190,0.0001686,83552.0,83551.0,0.251342]
["bitfinex","BTCUSD",1743632699540,0.0001686,83552.0,83551.0,0.28851246]
["bitfinex","BTCUSD",1743632700400,0.0001686,83552.0,83551.0,0.40526806]
["bitfinex","BTCUSD",1743632700594,0.0001686,83552.0,83551.0,0.74526806]
["bitfinex","BTCUSD",1743632701078,0.0001684,83569.0,83568.0,0.591292]
["bitfinex","BTCUSD",1743632701313,0.00063182,83569.0,83568.0,0.91969806]
["bitfinex","BTCUSD",1743632701729,0.00063182,83569.0,83568.0,0.34037206]
["bitfinex","BTCUSD",1743632702132,0.00063182,83569.0,83568.0,0.34924087]
["bitfinex","BTCUSD",1743632702876,0.00063182,83569.0,83568.0,0.04603927]
["bitfinex","BTCUSD",1743632703136,0.011966,83567.0,83556.0,0.239359]
["bitfinex","BTCUSD",1743632703294,0.239362,83556.0,83554.0,0.17444]
["bitfinex","BTCUSD",1743632703663,0.00063182,83569.0,83554.0,0.2911956]
["bitfinex","BTCUSD",1743632703852,0.00063182,83569.0,83566.0,0.011966]
["bitfinex","BTCUSD",1743632704052,0.00063182,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743632704273,0.00063182,83569.0,83568.0,0.239326]
["bitfinex","BTCUSD",1743632704474,0.00063182,83569.0,83564.0,0.2513]
["bitfinex","BTCUSD",1743632704475,0.00063182,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1743632704698,0.00063182,83569.0,83563.0,0.251306]
["bitfinex","BTCUSD",1743632704957,0.011966,83568.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743632705143,0.00063182,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743632705265,0.00063182,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743632707158,0.00063182,83569.0,83568.0,0.3680476]
["bitfinex","BTCUSD",1743632707372,0.00063182,83569.0,83568.0,0.251292]
["bitfinex","BTCUSD",1743632707543,0.00063182,83569.0,83559.0,0.251318]
["bitfinex","BTCUSD",1743632707748,0.00063182,83569.0,83545.0,0.746963]
["bitfinex","BTCUSD",1743632707749,0.426566,83568.0,83557.0,0.011967]
["bitfinex","BTCUSD",1743632707953,0.0456,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743632708156,0.0456,83563.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743632708356,0.0456,83563.0,83562.0,0.35753038]
["bitfinex","BTCUSD",1743632708730,0.0456,83563.0,83562.0,0.25131]
["bitfinex","BTCUSD",1743632708937,0.0456,83563.0,83561.0,0.239345]
["bitfinex","BTCUSD",1743632709136,0.4146,83562.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743632709377,0.4146,83562.0,83561.0,0.251313]
["bitfinex","BTCUSD",1743632709784,0.653944,83562.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743632709997,0.4146,83562.0,83554.0,0.011968]
["bitfinex","BTCUSD",1743632710200,0.00299209,83561.0,83553.0,0.011968]
["bitfinex","BTCUSD",1743632710401,0.011967,83557.0,83547.0,0.11818938]
["bitfinex","BTCUSD",1743632710649,0.251337,83553.0,83547.0,0.10622038]
["bitfinex","BTCUSD",1743632710852,0.251337,83553.0,83548.0,0.239383]
["bitfinex","BTCUSD",1743632711749,0.665937,83553.0,83547.0,0.10622038]
["bitfinex","BTCUSD",1743632712304,1.13723345,83553.0,83547.0,0.10622038]
["bitfinex","BTCUSD",1743632712486,1.13723345,83553.0,83537.0,0.10622038]
["bitfinex","BTCUSD",1743632712893,0.251382,83538.0,83537.0,0.10622038]
["bitfinex","BTCUSD",1743632713257,0.665982,83538.0,83537.0,0.10622038]
["bitfinex","BTCUSD",1743632713809,0.84237845,83538.0,83537.0,0.10622038]
["bitfinex","BTCUSD",1743632714414,0.88777845,83538.0,83537.0,0.10622038]
["bitfinex","BTCUSD",1743632715222,0.88777845,83538.0,83483.0,0.01193789]
["bitfinex","BTCUSD",1743632715223,0.251486,83504.0,83483.0,0.01193789]
["bitfinex","BTCUSD",1743632715405,0.45464531,83503.0,83502.0,0.00047597]
["bitfinex","BTCUSD",1743632715606,0.45165107,83503.0,83502.0,9.7e-07]
["bitfinex","BTCUSD",1743632716098,0.45165107,83503.0,83468.0,0.2399492]
["bitfinex","BTCUSD",1743632716099,0.239609,83469.0,83468.0,0.0003372]
["bitfinex","BTCUSD",1743632716330,0.239605,83471.0,83468.0,0.0003372]
["bitfinex","BTCUSD",1743632716533,0.239605,83471.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632716707,0.239609,83470.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632717069,0.01198,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632717265,0.00299523,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632717464,0.01198,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632717895,0.0149755,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632718290,0.32035962,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632718673,0.45165607,83469.0,83468.0,0.00047622]
["bitfinex","BTCUSD",1743632719093,0.45165607,83469.0,83468.0,2.2e-07]
["bitfinex","BTCUSD",1743632719777,0.79165607,83469.0,83468.0,2.2e-07]
["bitfinex","BTCUSD",1743632719970,0.88705607,83469.0,83468.0,2.2e-07]
["bitfinex","BTCUSD",1743632720199,1.06149607,83469.0,83468.0,2.2e-07]
["bitfinex","BTCUSD",1743632720609,1.06149607,83469.0,83468.0,0.00033722]
["bitfinex","BTCUSD",1743632720822,1.06149607,83469.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743632720823,0.3083794,83467.0,83449.0,0.0003372]
["bitfinex","BTCUSD",1743632721053,0.26618785,83450.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632721181,0.69132285,83450.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632721830,1.03132285,83450.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632722357,0.3083794,83450.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632722676,0.239643,83458.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632722885,0.239649,83456.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632723109,0.239655,83454.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632723310,0.239641,83458.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632723516,0.239645,83457.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632723771,0.23965,83455.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632724020,0.239645,83457.0,83451.0,0.251643]
["bitfinex","BTCUSD",1743632724220,0.239649,83456.0,83450.0,0.239662]
["bitfinex","BTCUSD",1743632724423,0.239649,83456.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632724569,0.239663,83451.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632725358,0.239641,83459.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632725559,0.239621,83466.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743632725792,0.239637,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743632726645,0.23964,83459.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743632726829,0.239643,83458.0,83454.0,0.251632]
["bitfinex","BTCUSD",1743632727341,0.239618,83466.0,83458.0,0.251621]
["bitfinex","BTCUSD",1743632727494,0.239625,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743632727709,0.3203594,83468.0,83458.0,0.251621]
["bitfinex","BTCUSD",1743632727939,0.23963,83462.0,83458.0,0.251621]
["bitfinex","BTCUSD",1743632728298,0.239658,83453.0,83449.0,0.00080153]
["bitfinex","BTCUSD",1743632728539,0.011981,83459.0,83449.0,0.01278453]
["bitfinex","BTCUSD",1743632728716,0.011981,83461.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743632728717,0.239651,83455.0,83451.0,0.23966]
["bitfinex","BTCUSD",1743632728919,0.3083794,83476.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632729128,0.23961,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743632729466,0.239607,83470.0,83465.0,0.2516]
["bitfinex","BTCUSD",1743632729678,0.23961,83469.0,83465.0,0.2516]
["bitfinex","BTCUSD",1743632729859,0.239613,83468.0,83458.0,0.251622]
["bitfinex","BTCUSD",1743632730054,0.239623,83465.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743632730260,0.239616,83467.0,83463.0,0.239626]
["bitfinex","BTCUSD",1743632730440,0.23961,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743632730604,0.239614,83468.0,83464.0,0.239622]
["bitfinex","BTCUSD",1743632731273,0.23961,83469.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743632731499,0.23961,83469.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743632731683,0.239613,83468.0,83464.0,0.251603]
["bitfinex","BTCUSD",1743632731947,0.23962,83466.0,83461.0,0.251612]
["bitfinex","BTCUSD",1743632732140,0.239613,83468.0,83463.0,0.239624]
["bitfinex","BTCUSD",1743632732345,0.239613,83468.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743632732519,0.239613,83468.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743632732931,0.239616,83467.0,83464.0,0.000337]
["bitfinex","BTCUSD",1743632733306,0.591602,83465.0,83464.0,1e-06]
["bitfinex","BTCUSD",1743632733522,0.76969845,83465.0,83464.0,1e-06]
["bitfinex","BTCUSD",1743632733711,0.591647,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632733915,1.016782,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632734111,0.5600264,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632734469,0.3083794,83458.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632734687,0.3083794,83458.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632735045,0.239648,83456.0,83451.0,0.011983]
["bitfinex","BTCUSD",1743632735715,0.239648,83456.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632735716,0.239662,83451.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632738568,0.3203584,83473.0,83460.0,0.011981]
["bitfinex","BTCUSD",1743632738681,0.239628,83463.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743632738892,0.239644,83457.0,83452.0,0.239657]
["bitfinex","BTCUSD",1743632739099,0.239652,83455.0,83449.0,0.23966553]
["bitfinex","BTCUSD",1743632739349,0.239652,83454.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632739604,0.011983,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632739763,0.01497915,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632739963,0.011983,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632740286,0.888955,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632740502,0.88595885,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632741093,0.7546624,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632741292,0.3083794,83450.0,83449.0,5.3e-07]
["bitfinex","BTCUSD",1743632742120,0.3083794,83450.0,83449.0,0.01198353]
["bitfinex","BTCUSD",1743632742276,0.3083794,83450.0,83449.0,0.01947178]
["bitfinex","BTCUSD",1743632742472,0.3083794,83450.0,83449.0,0.00748878]
["bitfinex","BTCUSD",1743632743784,0.239662,83451.0,83449.0,0.00748878]
["bitfinex","BTCUSD",1743632744857,0.239648,83456.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743632745048,0.23965,83455.0,83451.0,0.239658]
["bitfinex","BTCUSD",1743632745254,0.239655,83453.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632745436,0.251637,83453.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632746053,0.239655,83453.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632747313,0.239647,83456.0,83453.0,0.239654]
["bitfinex","BTCUSD",1743632747509,0.011981,83463.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632747510,0.239652,83455.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632747715,0.239655,83453.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632747901,0.251637,83453.0,83452.0,0.00748825]
["bitfinex","BTCUSD",1743632748297,0.239664,83450.0,83449.0,0.00016913]
["bitfinex","BTCUSD",1743632749162,0.239664,83450.0,83449.0,0.00765731]
["bitfinex","BTCUSD",1743632749403,0.239664,83450.0,83449.0,0.04485326]
["bitfinex","BTCUSD",1743632750548,0.251647,83450.0,83449.0,0.04485326]
["bitfinex","BTCUSD",1743632751501,0.43204345,83450.0,83449.0,0.04485326]
["bitfinex","BTCUSD",1743632751715,0.43204345,83450.0,83449.0,0.00765731]
["bitfinex","BTCUSD",1743632753049,0.251647,83450.0,83449.0,0.04496981]
["bitfinex","BTCUSD",1743632755134,0.239658,83453.0,83449.0,0.04496981]
["bitfinex","BTCUSD",1743632755509,0.239662,83451.0,83450.0,0.0373125]
["bitfinex","BTCUSD",1743632756611,0.239662,83451.0,83450.0,0.04480068]
["bitfinex","BTCUSD",1743632756815,0.251645,83451.0,83450.0,0.04480068]
["bitfinex","BTCUSD",1743632757671,0.000337,83453.0,83452.0,0.25164]
["bitfinex","BTCUSD",1743632758036,0.000337,83453.0,83452.0,0.29794512]
["bitfinex","BTCUSD",1743632758519,0.000337,83453.0,83452.0,0.3054333]
["bitfinex","BTCUSD",1743632759708,0.000337,83453.0,83452.0,0.29794512]
["bitfinex","BTCUSD",1743632760069,0.000337,83453.0,83452.0,0.75470072]
["bitfinex","BTCUSD",1743632760902,2e-07,83468.0,83467.0,0.591595]
["bitfinex","BTCUSD",1743632761094,0.0001685,83502.0,83467.0,0.591595]
["bitfinex","BTCUSD",1743632761095,0.0001685,83502.0,83496.0,0.011976]
["bitfinex","BTCUSD",1743632761269,0.239518,83501.0,83497.0,0.0373125]
["bitfinex","BTCUSD",1743632761481,0.239532,83496.0,83495.0,0.0373125]
["bitfinex","BTCUSD",1743632761642,0.011978,83486.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743632761841,0.011977,83488.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743632761842,0.239564,83485.0,83480.0,0.04923104]
["bitfinex","BTCUSD",1743632762075,0.239564,83485.0,83476.0,0.011979]
["bitfinex","BTCUSD",1743632762076,0.25155,83482.0,83481.0,0.03725304]
["bitfinex","BTCUSD",1743632762276,0.25155,83482.0,83473.0,0.239596]
["bitfinex","BTCUSD",1743632762479,0.011978,83485.0,83469.0,0.01198]
["bitfinex","BTCUSD",1743632762480,0.011978,83481.0,83474.0,0.03725304]
["bitfinex","BTCUSD",1743632762681,0.00046302,83482.0,83475.0,0.239592]
["bitfinex","BTCUSD",1743632762881,0.00046302,83482.0,83477.0,0.251564]
["bitfinex","BTCUSD",1743632763087,0.00046302,83482.0,83479.0,0.23958]
["bitfinex","BTCUSD",1743632763314,0.239576,83481.0,83480.0,0.03725304]
["bitfinex","BTCUSD",1743632763510,0.251565,83477.0,83458.0,0.011982]
["bitfinex","BTCUSD",1743632763715,0.239612,83469.0,83466.0,0.239618]
["bitfinex","BTCUSD",1743632763917,0.251592,83468.0,83467.0,0.03723699]
["bitfinex","BTCUSD",1743632764172,0.239623,83465.0,83462.0,0.239629]
["bitfinex","BTCUSD",1743632764449,0.239618,83466.0,83463.0,0.03723871]
["bitfinex","BTCUSD",1743632764655,0.239615,83467.0,83463.0,0.03723871]
["bitfinex","BTCUSD",1743632764880,0.239612,83469.0,83464.0,0.239624]
["bitfinex","BTCUSD",1743632764992,0.239613,83468.0,83465.0,0.03723871]
["bitfinex","BTCUSD",1743632765203,0.239609,83470.0,83465.0,0.03723871]
["bitfinex","BTCUSD",1743632765564,0.239613,83468.0,83465.0,0.03723871]
["bitfinex","BTCUSD",1743632765806,0.239616,83467.0,83465.0,0.03723871]
["bitfinex","BTCUSD",1743632765991,0.239641,83459.0,83453.0,0.00916066]
["bitfinex","BTCUSD",1743632766164,0.23965,83456.0,83454.0,0.03724061]
["bitfinex","BTCUSD",1743632766369,0.23965,83456.0,83450.0,0.10608063]
["bitfinex","BTCUSD",1743632766370,0.25164,83452.0,83451.0,0.03724061]
["bitfinex","BTCUSD",1743632766567,0.25164,83452.0,83450.0,0.10608063]
["bitfinex","BTCUSD",1743632766771,0.3203624,83451.0,83450.0,0.10608063]
["bitfinex","BTCUSD",1743632766967,0.3083794,83451.0,83450.0,0.10608063]
["bitfinex","BTCUSD",1743632767146,0.3083794,83451.0,83450.0,0.11806363]
["bitfinex","BTCUSD",1743632767489,0.3083794,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1743632767716,0.3083794,83467.0,83465.0,0.239619]
["bitfinex","BTCUSD",1743632767898,0.011981,83463.0,83455.0,0.239649]
["bitfinex","BTCUSD",1743632768042,0.239635,83460.0,83453.0,0.011982]
["bitfinex","BTCUSD",1743632768241,0.251613,83461.0,83454.0,0.03724532]
["bitfinex","BTCUSD",1743632768464,0.239626,83464.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743632768680,0.239607,83470.0,83465.0,0.251601]
["bitfinex","BTCUSD",1743632768896,0.239607,83470.0,83465.0,0.000337]
["bitfinex","BTCUSD",1743632769087,0.5479964,83467.0,83465.0,0.000337]
["bitfinex","BTCUSD",1743632769488,0.3083794,83467.0,83465.0,0.000337]
["bitfinex","BTCUSD",1743632769923,0.3083794,83467.0,83465.0,0.239958]
["bitfinex","BTCUSD",1743632770122,0.00046302,83471.0,83465.0,0.239958]
["bitfinex","BTCUSD",1743632770123,0.00046302,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743632770334,0.00046302,83471.0,83470.0,0.3683426]
["bitfinex","BTCUSD",1743632770518,0.00046302,83471.0,83470.0,0.40557171]
["bitfinex","BTCUSD",1743632771176,0.00046302,83471.0,83470.0,0.03722911]
["bitfinex","BTCUSD",1743632771378,0.00046302,83471.0,83468.0,0.03722911]
["bitfinex","BTCUSD",1743632771581,0.00046302,83471.0,83469.0,0.251589]
["bitfinex","BTCUSD",1743632771873,0.00046302,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1743632772700,0.00046302,83471.0,83470.0,0.3683426]
["bitfinex","BTCUSD",1743632773320,0.00046302,83471.0,83470.0,0.74555263]
["bitfinex","BTCUSD",1743632774717,0.00046302,83471.0,83470.0,0.7083426]
["bitfinex","BTCUSD",1743632775649,0.00046302,83471.0,83470.0,0.74552638]
["bitfinex","BTCUSD",1743632776645,2e-08,83471.0,83470.0,0.74552638]
["bitfinex","BTCUSD",1743632776846,0.0001685,83485.0,83484.0,0.591544]
["bitfinex","BTCUSD",1743632777060,0.0001685,83485.0,83484.0,0.91956338]
["bitfinex","BTCUSD",1743632777461,0.0001685,83485.0,83484.0,0.8823796]
["bitfinex","BTCUSD",1743632777664,0.0001685,83485.0,83484.0,1.33913396]
["bitfinex","BTCUSD",1743632777840,0.045,83520.0,83501.0,0.251493]
["bitfinex","BTCUSD",1743632778047,0.00030734,83502.0,83501.0,0.8823286]
["bitfinex","BTCUSD",1743632779281,0.00030734,83502.0,83501.0,0.89148125]
["bitfinex","BTCUSD",1743632779488,0.00030734,83502.0,83501.0,0.90346187]
["bitfinex","BTCUSD",1743632779699,0.00030734,83502.0,83501.0,0.94055643]
["bitfinex","BTCUSD",1743632780556,3.4e-07,83502.0,83501.0,0.96009728]
["bitfinex","BTCUSD",1743632780831,3.4e-07,83502.0,83501.0,0.95509728]
["bitfinex","BTCUSD",1743632781266,3.4e-07,83502.0,83501.0,0.94055643]
["bitfinex","BTCUSD",1743632781665,3.4e-07,83502.0,83501.0,0.90346187]
["bitfinex","BTCUSD",1743632781872,3.4e-07,83502.0,83501.0,0.90338187]
["bitfinex","BTCUSD",1743632782277,3.4e-07,83502.0,83501.0,0.72938187]
["bitfinex","BTCUSD",1743632782450,3.4e-07,83502.0,83501.0,0.90338187]
["bitfinex","BTCUSD",1743632783458,3.4e-07,83502.0,83501.0,0.98493799]
["bitfinex","BTCUSD",1743632783619,0.3083794,83543.0,83536.0,0.251387]
["bitfinex","BTCUSD",1743632783821,0.045,83548.0,83536.0,0.3681426]
["bitfinex","BTCUSD",1743632784069,0.00047599,83537.0,83536.0,0.3681426]
["bitfinex","BTCUSD",1743632784477,0.00047599,83537.0,83536.0,0.7081426]
["bitfinex","BTCUSD",1743632785697,0.00047599,83537.0,83536.0,0.71724047]
["bitfinex","BTCUSD",1743632790387,0.22615419,83563.0,83557.0,0.239355]
["bitfinex","BTCUSD",1743632790586,0.00046313,83563.0,83557.0,0.185807]
["bitfinex","BTCUSD",1743632790796,0.23980513,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743632791297,0.23980513,83563.0,83557.0,0.185807]
["bitfinex","BTCUSD",1743632791298,0.239344,83562.0,83557.0,0.425163]
["bitfinex","BTCUSD",1743632791528,0.23980413,83563.0,83559.0,0.239351]
["bitfinex","BTCUSD",1743632791925,0.011968,83553.0,83525.0,0.005]
["bitfinex","BTCUSD",1743632792160,0.011968,83553.0,83541.0,0.01197]
["bitfinex","BTCUSD",1743632792362,0.011968,83553.0,83542.0,0.17384]
["bitfinex","BTCUSD",1743632792552,0.011968,83556.0,83542.0,0.17384]
["bitfinex","BTCUSD",1743632792553,0.239384,83548.0,83544.0,0.239394]
["bitfinex","BTCUSD",1743632792757,0.239384,83548.0,83542.0,0.17384]
["bitfinex","BTCUSD",1743632792955,0.239381,83549.0,83545.0,0.239391]
["bitfinex","BTCUSD",1743632793115,0.239381,83549.0,83544.0,0.011969]
["bitfinex","BTCUSD",1743632793116,0.239386,83547.0,83546.0,0.1167556]
["bitfinex","BTCUSD",1743632793325,0.239366,83554.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743632793523,0.23937,83553.0,83549.0,0.251348]
["bitfinex","BTCUSD",1743632793922,0.239363,83555.0,83550.0,0.011968]
["bitfinex","BTCUSD",1743632794106,0.011967,83558.0,83548.0,0.239377]
["bitfinex","BTCUSD",1743632794318,0.011968,83553.0,83541.0,0.01206766]
["bitfinex","BTCUSD",1743632794522,0.00046313,83563.0,83559.0,0.23935]
["bitfinex","BTCUSD",1743632794735,0.00046313,83563.0,83562.0,0.239343]
["bitfinex","BTCUSD",1743632794933,0.54768757,83574.0,83564.0,0.239336]
["bitfinex","BTCUSD",1743632795301,0.239325,83569.0,83565.0,0.2513]
["bitfinex","BTCUSD",1743632795504,0.011965,83571.0,83563.0,0.239338]
["bitfinex","BTCUSD",1743632795646,0.23932,83570.0,83562.0,0.251309]
["bitfinex","BTCUSD",1743632795882,0.239329,83567.0,83562.0,0.251309]
["bitfinex","BTCUSD",1743632796103,0.239314,83572.0,83567.0,0.239326]
["bitfinex","BTCUSD",1743632796280,0.239318,83571.0,83567.0,0.239328]
["bitfinex","BTCUSD",1743632796515,0.00013888,83574.0,83571.0,0.239315]
["bitfinex","BTCUSD",1743632796700,0.00013888,83574.0,83572.0,0.239314]
["bitfinex","BTCUSD",1743632797070,0.00013888,83574.0,83571.0,0.239317]
["bitfinex","BTCUSD",1743632797187,0.00013888,83574.0,83568.0,0.25129]
["bitfinex","BTCUSD",1743632797390,0.239322,83570.0,83568.0,0.00908583]
["bitfinex","BTCUSD",1743632797596,0.239323,83569.0,83564.0,0.239335]
["bitfinex","BTCUSD",1743632797799,0.239323,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743632798556,0.23932,83570.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743632798885,0.239324,83569.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743632799061,0.239327,83568.0,83565.0,0.239333]
["bitfinex","BTCUSD",1743632799263,0.23932,83570.0,83566.0,0.239331]
["bitfinex","BTCUSD",1743632799440,0.23932,83570.0,83567.0,0.239326]
["bitfinex","BTCUSD",1743632799604,0.239318,83571.0,83567.0,0.24851683]
["bitfinex","BTCUSD",1743632799825,0.011965,83571.0,83559.0,0.011967]
["bitfinex","BTCUSD",1743632800025,0.011965,83573.0,83563.0,0.251306]
["bitfinex","BTCUSD",1743632800282,0.00013888,83574.0,83572.0,0.011965]
["bitfinex","BTCUSD",1743632800419,0.00013888,83574.0,83571.0,0.239311]
["bitfinex","BTCUSD",1743632800627,0.00013888,83574.0,83572.0,0.239313]
["bitfinex","BTCUSD",1743632801256,0.00013888,83574.0,83573.0,0.3680316]
["bitfinex","BTCUSD",1743632802030,0.00013888,83574.0,83573.0,0.37986518]
["bitfinex","BTCUSD",1743632802600,0.0452,83589.0,83584.0,0.23928]
["bitfinex","BTCUSD",1743632802812,0.239283,83583.0,83581.0,0.17364]
["bitfinex","BTCUSD",1743632803179,0.239296,83579.0,83573.0,0.01183358]
["bitfinex","BTCUSD",1743632803305,0.239289,83581.0,83578.0,0.239296]
["bitfinex","BTCUSD",1743632803502,0.239291,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743632803795,0.23929,83581.0,83576.0,0.2393]
["bitfinex","BTCUSD",1743632803967,0.0001686,83586.0,83582.0,0.011964]
["bitfinex","BTCUSD",1743632804202,0.012043,83585.0,83573.0,0.18578583]
["bitfinex","BTCUSD",1743632804369,0.012043,83585.0,83576.0,0.239301]
["bitfinex","BTCUSD",1743632804572,0.0001683,83581.0,83576.0,0.239301]
["bitfinex","BTCUSD",1743632804812,0.0001683,83581.0,83579.0,0.239292]
["bitfinex","BTCUSD",1743632805022,0.0001683,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1743632805581,0.0001683,83581.0,83580.0,0.1167556]
["bitfinex","BTCUSD",1743632805820,0.0001683,83581.0,83574.0,0.011965]
["bitfinex","BTCUSD",1743632806185,0.0001683,83581.0,83575.0,0.011965]
["bitfinex","BTCUSD",1743632806383,0.0001683,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743632806586,0.0001683,83581.0,83580.0,0.1287196]
["bitfinex","BTCUSD",1743632806792,0.0001683,83581.0,83580.0,0.251255]
["bitfinex","BTCUSD",1743632806993,0.0001683,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743632807212,0.0001683,83581.0,83580.0,0.239291]
["bitfinex","BTCUSD",1743632807761,0.0001683,83581.0,83577.0,0.251262]
["bitfinex","BTCUSD",1743632807979,0.0001683,83581.0,83567.0,0.239327]
["bitfinex","BTCUSD",1743632808178,0.0001683,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1743632808413,0.0001683,83581.0,83577.0,0.2393]
["bitfinex","BTCUSD",1743632808414,0.2394573,83581.0,83577.0,0.2393]
["bitfinex","BTCUSD",1743632808581,0.2394573,83581.0,83577.0,0.251265]
["bitfinex","BTCUSD",1743632808823,0.0001683,83581.0,83579.0,0.239293]
["bitfinex","BTCUSD",1743632808993,0.0001683,83581.0,83579.0,0.251257]
["bitfinex","BTCUSD",1743632809235,0.0001683,83581.0,83580.0,0.3680106]
["bitfinex","BTCUSD",1743632809443,0.0001683,83581.0,83575.0,0.239305]
["bitfinex","BTCUSD",1743632809572,0.2394593,83581.0,83573.0,0.02388201]
["bitfinex","BTCUSD",1743632809794,0.0001683,83581.0,83573.0,0.01191701]
["bitfinex","BTCUSD",1743632810052,0.239306,83575.0,83573.0,0.01191701]
["bitfinex","BTCUSD",1743632810373,0.239311,83573.0,83572.0,0.1736]
["bitfinex","BTCUSD",1743632810814,0.239306,83575.0,83572.0,0.1736]
["bitfinex","BTCUSD",1743632811007,0.239311,83573.0,83572.0,0.1736]
["bitfinex","BTCUSD",1743632811222,0.239331,83567.0,83563.0,0.00915404]
["bitfinex","BTCUSD",1743632811421,0.011965,83573.0,83565.0,0.00013888]
["bitfinex","BTCUSD",1743632811422,0.239317,83571.0,83565.0,0.00013888]
["bitfinex","BTCUSD",1743632811670,0.011965,83572.0,83566.0,0.03707942]
["bitfinex","BTCUSD",1743632811816,0.239317,83571.0,83566.0,0.03707942]
["bitfinex","BTCUSD",1743632812041,0.011965,83572.0,83566.0,0.03707942]
["bitfinex","BTCUSD",1743632812238,0.239323,83569.0,83566.0,0.03707942]
["bitfinex","BTCUSD",1743632812439,0.23932,83571.0,83566.0,0.27640942]
["bitfinex","BTCUSD",1743632812641,0.239321,83570.0,83567.0,0.03707942]
["bitfinex","BTCUSD",1743632812971,0.239317,83572.0,83568.0,0.03707942]
["bitfinex","BTCUSD",1743632813340,0.239309,83574.0,83568.0,0.03707942]
["bitfinex","BTCUSD",1743632813341,0.23932,83570.0,83568.0,0.03707942]
["bitfinex","BTCUSD",1743632813713,0.239323,83569.0,83568.0,0.03707942]
["bitfinex","BTCUSD",1743632813922,0.239328,83567.0,83565.0,0.0372183]
["bitfinex","BTCUSD",1743632814124,0.239331,83566.0,83565.0,0.00013888]
["bitfinex","BTCUSD",1743632814353,0.239331,83566.0,83565.0,0.03726771]
["bitfinex","BTCUSD",1743632814525,0.239325,83569.0,83565.0,0.03726771]
["bitfinex","BTCUSD",1743632814757,0.239328,83567.0,83566.0,0.03712883]
["bitfinex","BTCUSD",1743632814961,0.239323,83569.0,83565.0,0.03726771]
["bitfinex","BTCUSD",1743632815134,0.011965,83572.0,83568.0,0.239324]
["bitfinex","BTCUSD",1743632815135,0.239317,83572.0,83568.0,0.239324]
["bitfinex","BTCUSD",1743632815345,0.239317,83572.0,83566.0,0.03712883]
["bitfinex","BTCUSD",1743632815346,0.239318,83571.0,83569.0,0.03712883]
["bitfinex","BTCUSD",1743632815515,0.23932,83570.0,83569.0,0.03712883]
["bitfinex","BTCUSD",1743632815932,0.239329,83567.0,83565.0,0.00013888]
["bitfinex","BTCUSD",1743632816252,0.239327,83568.0,83566.0,0.03716655]
["bitfinex","BTCUSD",1743632816416,0.239321,83570.0,83566.0,0.03716655]
["bitfinex","BTCUSD",1743632816618,0.239323,83569.0,83566.0,0.03716655]
["bitfinex","BTCUSD",1743632816824,0.239326,83568.0,83566.0,0.03716655]
["bitfinex","BTCUSD",1743632817149,0.55967057,83567.0,83566.0,0.03716655]
["bitfinex","BTCUSD",1743632817381,0.251387,83536.0,83535.0,0.0003366]
["bitfinex","BTCUSD",1743632817588,0.251387,83536.0,83535.0,0.03755153]
["bitfinex","BTCUSD",1743632817791,0.251387,83536.0,83535.0,0.0003366]
["bitfinex","BTCUSD",1743632818575,0.55976357,83536.0,83535.0,0.0003366]
["bitfinex","BTCUSD",1743632818827,0.55976357,83536.0,83535.0,0.00079973]
["bitfinex","BTCUSD",1743632818828,0.67651917,83536.0,83535.0,0.00079973]
["bitfinex","BTCUSD",1743632819443,0.251433,83521.0,83520.0,0.10608063]
["bitfinex","BTCUSD",1743632819673,0.251433,83521.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632819899,0.23946,83521.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632820347,0.30837657,83525.0,83524.0,0.011972]
["bitfinex","BTCUSD",1743632820561,0.30837657,83525.0,83520.0,0.14342946]
["bitfinex","BTCUSD",1743632820764,0.30837657,83525.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632820765,0.011973,83521.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632822030,0.32034957,83521.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632822255,0.88564602,83521.0,83520.0,0.10621962]
["bitfinex","BTCUSD",1743632822632,0.88564602,83521.0,83520.0,0.00013899]
["bitfinex","BTCUSD",1743632822931,0.87110517,83521.0,83520.0,0.00013899]
["bitfinex","BTCUSD",1743632823646,0.88564602,83521.0,83520.0,9.9e-07]
["bitfinex","BTCUSD",1743632825310,0.239557,83488.0,83484.0,0.0003368]
["bitfinex","BTCUSD",1743632825553,0.251541,83485.0,83484.0,0.00047564]
["bitfinex","BTCUSD",1743632825800,0.89991757,83485.0,83484.0,0.00047564]
["bitfinex","BTCUSD",1743632826071,0.35454085,83482.0,83481.0,8.7e-07]
["bitfinex","BTCUSD",1743632826264,0.591598,83466.0,83465.0,1e-06]
["bitfinex","BTCUSD",1743632826492,0.591598,83466.0,83449.0,0.0015546]
["bitfinex","BTCUSD",1743632826493,0.59164,83452.0,83449.0,2e-07]
["bitfinex","BTCUSD",1743632826650,0.591647,83450.0,83449.0,2e-07]
["bitfinex","BTCUSD",1743632826849,0.591647,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632829303,0.72294345,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632830100,1.03132002,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632830726,1.07812002,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632831495,1.25156002,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632833137,1.25160002,83450.0,83449.0,0.00046322]
["bitfinex","BTCUSD",1743632833517,1.29740002,83450.0,83449.0,2.2e-07]
["bitfinex","BTCUSD",1743632833743,0.251686,83437.0,83436.0,0.0003366]
["bitfinex","BTCUSD",1743632833974,0.67681817,83437.0,83436.0,0.0003366]
["bitfinex","BTCUSD",1743632834166,1.03135902,83437.0,83436.0,0.0003366]
["bitfinex","BTCUSD",1743632834894,0.591725,83424.0,83423.0,4e-07]
["bitfinex","BTCUSD",1743632835048,0.02652785,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743632835250,0.45305003,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743632835446,0.88545234,83418.0,83417.0,4e-07]
["bitfinex","BTCUSD",1743632836076,0.88545234,83418.0,83417.0,0.00013945]
["bitfinex","BTCUSD",1743632836583,0.591761,83412.0,83411.0,0.0003364]
["bitfinex","BTCUSD",1743632836798,0.72305745,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632838206,0.7085166,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632838972,1.01528549,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632839464,0.30676889,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632840036,0.30676889,83412.0,83411.0,0.25223914]
["bitfinex","BTCUSD",1743632840231,0.30676889,83424.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743632840530,0.30676889,83424.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743632840662,0.30676889,83424.0,83422.0,0.251729]
["bitfinex","BTCUSD",1743632840860,0.30676889,83424.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743632841043,0.239747,83421.0,83416.0,0.23976]
["bitfinex","BTCUSD",1743632841249,0.239752,83420.0,83415.0,0.25175]
["bitfinex","BTCUSD",1743632841466,0.239768,83414.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632841672,0.011987,83419.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632841867,0.239763,83416.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632842068,0.011987,83422.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632842275,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632842475,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632842677,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632844737,0.67528549,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632846262,0.30676889,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632846564,0.239771,83413.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632846975,0.251759,83413.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632847171,0.01498525,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632847373,0.011988,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632847769,0.239771,83413.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632847942,0.011988,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632849186,0.239761,83417.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632849528,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632849733,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632852023,0.30676889,83415.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632852207,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632855612,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632855908,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632856359,0.0003372,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743632856550,0.0003372,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743632856757,0.0003372,83417.0,83416.0,0.239762]
["bitfinex","BTCUSD",1743632857167,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632857698,0.251761,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632858085,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632858507,0.239762,83416.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632858621,0.239773,83413.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632858826,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632859239,0.239773,83413.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632859495,0.30710609,83417.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632859699,0.239773,83412.0,83411.0,0.00047514]
["bitfinex","BTCUSD",1743632860361,0.30710609,83417.0,83412.0,0.239773]
["bitfinex","BTCUSD",1743632860567,0.30710609,83417.0,83414.0,0.011988]
["bitfinex","BTCUSD",1743632860773,0.30710609,83417.0,83416.0,0.25175]
["bitfinex","BTCUSD",1743632860974,0.30710609,83417.0,83416.0,0.40570907]
["bitfinex","BTCUSD",1743632861310,0.0003372,83417.0,83416.0,0.40570907]
["bitfinex","BTCUSD",1743632862297,0.0003372,83417.0,83416.0,0.74570907]
["bitfinex","BTCUSD",1743632862495,0.3302,83446.0,83433.0,0.011985]
["bitfinex","BTCUSD",1743632862692,0.239678,83445.0,83439.0,0.239694]
["bitfinex","BTCUSD",1743632862893,0.239688,83442.0,83440.0,0.03720347]
["bitfinex","BTCUSD",1743632863156,0.239684,83443.0,83441.0,0.03720347]
["bitfinex","BTCUSD",1743632863362,0.4146,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1743632863566,0.239631,83462.0,83456.0,0.239646]
["bitfinex","BTCUSD",1743632863769,0.4146,83469.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743632863994,0.4146,83469.0,83464.0,0.251604]
["bitfinex","BTCUSD",1743632864207,0.4146,83469.0,83468.0,0.01198]
["bitfinex","BTCUSD",1743632864422,0.4146,83469.0,83468.0,0.04918347]
["bitfinex","BTCUSD",1743632864854,0.4146,83469.0,83468.0,0.03720347]
["bitfinex","BTCUSD",1743632865056,0.42658,83469.0,83468.0,0.03720347]
["bitfinex","BTCUSD",1743632865288,0.4269172,83469.0,83468.0,0.04468928]
["bitfinex","BTCUSD",1743632865437,0.4149372,83469.0,83468.0,0.04468928]
["bitfinex","BTCUSD",1743632865652,0.4269172,83469.0,83468.0,0.00748581]
["bitfinex","BTCUSD",1743632866421,0.4269172,83469.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743632866422,0.239612,83468.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743632866682,0.239622,83465.0,83459.0,0.011981]
["bitfinex","BTCUSD",1743632866907,0.239612,83468.0,83461.0,0.251611]
["bitfinex","BTCUSD",1743632867126,0.251605,83464.0,83463.0,0.1056156]
["bitfinex","BTCUSD",1743632867954,0.239624,83464.0,83463.0,0.1056156]
["bitfinex","BTCUSD",1743632868875,0.23962,83466.0,83463.0,0.1056156]
["bitfinex","BTCUSD",1743632869057,0.6545492,83469.0,83463.0,0.1056156]
["bitfinex","BTCUSD",1743632869468,0.239621,83465.0,83463.0,0.1056156]
["bitfinex","BTCUSD",1743632869919,0.239634,83461.0,83457.0,0.3572396]
["bitfinex","BTCUSD",1743632870144,0.239638,83459.0,83458.0,0.03711428]
["bitfinex","BTCUSD",1743632870329,0.011982,83458.0,83457.0,0.1056156]
["bitfinex","BTCUSD",1743632870534,0.4146,83458.0,83457.0,0.1056156]
["bitfinex","BTCUSD",1743632871849,0.4146,83458.0,83457.0,0.11310291]
["bitfinex","BTCUSD",1743632872871,0.4146,83458.0,83457.0,0.00748731]
["bitfinex","BTCUSD",1743632873428,0.426582,83458.0,83457.0,0.00748731]
["bitfinex","BTCUSD",1743632873844,0.4146,83458.0,83457.0,0.00748731]
["bitfinex","BTCUSD",1743632874280,0.4146,83458.0,83457.0,0.01946931]
["bitfinex","BTCUSD",1743632874477,0.4146,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1743632874728,0.654243,83458.0,83456.0,0.1056156]
["bitfinex","BTCUSD",1743632875160,0.654243,83458.0,83456.0,0.3452616]
["bitfinex","BTCUSD",1743632875161,0.4146,83458.0,83456.0,0.3452616]
["bitfinex","BTCUSD",1743632875440,0.4146,83458.0,83456.0,0.3572436]
["bitfinex","BTCUSD",1743632875592,0.654242,83458.0,83456.0,0.1056156]
["bitfinex","BTCUSD",1743632875937,0.4146,83458.0,83456.0,0.3572436]
["bitfinex","BTCUSD",1743632876139,0.239627,83463.0,83455.0,0.25163]
["bitfinex","BTCUSD",1743632876140,0.251608,83463.0,83455.0,0.25163]
["bitfinex","BTCUSD",1743632876353,0.239633,83461.0,83456.0,0.251629]
["bitfinex","BTCUSD",1743632876499,0.239642,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743632876706,0.239644,83457.0,83454.0,0.239651]
["bitfinex","BTCUSD",1743632876904,0.239641,83459.0,83453.0,0.1175976]
["bitfinex","BTCUSD",1743632877111,0.239632,83462.0,83457.0,0.239643]
["bitfinex","BTCUSD",1743632877362,0.239633,83461.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743632878160,0.011981,83463.0,83453.0,0.3572516]
["bitfinex","BTCUSD",1743632878363,0.239636,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1743632878573,0.0003372,83464.0,83456.0,0.011982]
["bitfinex","BTCUSD",1743632878772,0.0003372,83464.0,83463.0,0.239627]
["bitfinex","BTCUSD",1743632879139,0.011981,83461.0,83454.0,0.239652]
["bitfinex","BTCUSD",1743632879352,0.0003372,83464.0,83442.0,0.18490691]
["bitfinex","BTCUSD",1743632879353,0.23967,83448.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632879549,0.251656,83447.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632880771,0.288858,83452.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632880972,0.011982,83456.0,83447.0,0.251656]
["bitfinex","BTCUSD",1743632881175,0.239661,83451.0,83448.0,0.239668]
["bitfinex","BTCUSD",1743632881661,0.239664,83450.0,83446.0,0.1175986]
["bitfinex","BTCUSD",1743632881815,0.239669,83449.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632882019,0.251654,83448.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632882537,0.011983,83447.0,83446.0,0.1056156]
["bitfinex","BTCUSD",1743632882741,0.011983,83447.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743632882946,0.011984,83443.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743632883149,0.239686,83443.0,83438.0,0.251681]
["bitfinex","BTCUSD",1743632883354,0.239687,83442.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743632883548,0.239703,83437.0,83435.0,0.00898178]
["bitfinex","BTCUSD",1743632883750,0.011984,83444.0,83439.0,0.239695]
["bitfinex","BTCUSD",1743632884309,0.239685,83443.0,83440.0,0.239692]
["bitfinex","BTCUSD",1743632884485,0.239685,83443.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743632884486,0.239688,83442.0,83438.0,0.239696]
["bitfinex","BTCUSD",1743632884689,0.239688,83442.0,83438.0,0.25168]
["bitfinex","BTCUSD",1743632884845,0.239684,83443.0,83440.0,0.239693]
["bitfinex","BTCUSD",1743632885047,0.4146,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743632885252,0.4146,83447.0,83446.0,0.3684136]
["bitfinex","BTCUSD",1743632886250,0.011983,83445.0,83434.0,0.011985]
["bitfinex","BTCUSD",1743632886425,0.011984,83444.0,83436.0,0.011985]
["bitfinex","BTCUSD",1743632886577,0.251674,83444.0,83437.0,0.251683]
["bitfinex","BTCUSD",1743632886781,0.239686,83443.0,83440.0,0.239693]
["bitfinex","BTCUSD",1743632886983,0.4146,83447.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743632887389,0.4146,83447.0,83446.0,0.239675]
["bitfinex","BTCUSD",1743632887951,0.4146,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1743632888308,0.4146,83447.0,83446.0,0.3684136]
["bitfinex","BTCUSD",1743632888523,0.4146,83461.0,83460.0,0.251616]
["bitfinex","BTCUSD",1743632889618,0.239662,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1743632889802,0.4146,83461.0,83447.0,0.17284]
["bitfinex","BTCUSD",1743632889803,0.23967,83448.0,83447.0,0.17284]
["bitfinex","BTCUSD",1743632890003,0.011983,83448.0,83441.0,0.011984]
["bitfinex","BTCUSD",1743632890362,0.239674,83447.0,83443.0,0.239681]
["bitfinex","BTCUSD",1743632890608,0.239678,83445.0,83441.0,0.239684]
["bitfinex","BTCUSD",1743632890724,0.011983,83449.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743632890725,0.011984,83444.0,83433.0,0.239713]
["bitfinex","BTCUSD",1743632890923,0.239693,83440.0,83436.0,0.1167556]
["bitfinex","BTCUSD",1743632891169,0.239693,83440.0,83436.0,0.3564576]
["bitfinex","BTCUSD",1743632891657,0.239693,83440.0,83436.0,0.1167556]
["bitfinex","BTCUSD",1743632891866,0.23969,83441.0,83435.0,0.00918046]
["bitfinex","BTCUSD",1743632892078,0.239707,83435.0,83434.0,0.1056156]
["bitfinex","BTCUSD",1743632892286,0.251692,83435.0,83434.0,0.1056156]
["bitfinex","BTCUSD",1743632892806,0.251692,83435.0,83434.0,0.11310536]
["bitfinex","BTCUSD",1743632893645,0.666292,83435.0,83434.0,0.11310536]
["bitfinex","BTCUSD",1743632894725,0.666292,83435.0,83434.0,0.00748976]
["bitfinex","BTCUSD",1743632895818,0.4146,83435.0,83434.0,0.00748976]
["bitfinex","BTCUSD",1743632896218,0.654307,83435.0,83434.0,0.00748976]
["bitfinex","BTCUSD",1743632897169,0.666292,83435.0,83434.0,0.00748976]
["bitfinex","BTCUSD",1743632898398,1.23008845,83435.0,83434.0,0.00748976]
["bitfinex","BTCUSD",1743632899125,1.23008845,83435.0,83434.0,7.6e-07]
["bitfinex","BTCUSD",1743632899425,0.251743,83418.0,83417.0,0.0001686]
["bitfinex","BTCUSD",1743632899635,0.251743,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632899636,0.79763945,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632900345,0.63278405,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632900999,0.64477105,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632901204,0.654356,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632901906,0.4146,83418.0,83417.0,0.01229434]
["bitfinex","BTCUSD",1743632902106,0.4146,83418.0,83417.0,0.25205334]
["bitfinex","BTCUSD",1743632903622,0.4146,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632903623,0.654356,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632904020,0.4146,83418.0,83417.0,0.00030734]
["bitfinex","BTCUSD",1743632904387,0.4146,83418.0,83417.0,0.25205334]
["bitfinex","BTCUSD",1743632904928,0.4149372,83435.0,83431.0,0.239716]
["bitfinex","BTCUSD",1743632905140,0.4149372,83435.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743632905499,0.011985,83431.0,83423.0,0.239741]
["bitfinex","BTCUSD",1743632905619,0.239731,83427.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743632905826,0.239731,83427.0,83421.0,0.239747]
["bitfinex","BTCUSD",1743632906067,0.239724,83429.0,83421.0,0.1167556]
["bitfinex","BTCUSD",1743632906284,0.23973,83427.0,83421.0,0.1287426]
["bitfinex","BTCUSD",1743632906483,0.23973,83427.0,83424.0,0.239738]
["bitfinex","BTCUSD",1743632907093,0.239736,83425.0,83422.0,0.011987]
["bitfinex","BTCUSD",1743632907296,0.011985,83433.0,83398.0,0.388]
["bitfinex","BTCUSD",1743632907297,0.479302,83455.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743632907626,0.0003372,83435.0,83434.0,0.251695]
["bitfinex","BTCUSD",1743632908150,0.2400462,83435.0,83431.0,0.239718]
["bitfinex","BTCUSD",1743632908348,0.2400462,83435.0,83424.0,0.424362]
["bitfinex","BTCUSD",1743632908349,0.0123222,83435.0,83424.0,0.424362]
["bitfinex","BTCUSD",1743632908547,0.23973,83427.0,83424.0,0.17264]
["bitfinex","BTCUSD",1743632908791,0.0123222,83435.0,83425.0,0.011986]
["bitfinex","BTCUSD",1743632908991,0.23972,83431.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743632909201,0.239723,83430.0,83426.0,0.239733]
["bitfinex","BTCUSD",1743632909396,0.239722,83430.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743632909553,0.23972,83431.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743632910294,0.239711,83434.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743632910295,0.239716,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1743632910698,0.239711,83434.0,83424.0,0.424364]
["bitfinex","BTCUSD",1743632910870,0.239736,83425.0,83424.0,0.17264]
["bitfinex","BTCUSD",1743632911269,0.0003372,83435.0,83430.0,0.239719]
["bitfinex","BTCUSD",1743632911467,0.0003372,83435.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743632911468,0.239719,83431.0,83427.0,0.011986]
["bitfinex","BTCUSD",1743632911718,0.239722,83430.0,83427.0,0.23973]
["bitfinex","BTCUSD",1743632912225,0.65431,83434.0,83428.0,0.011986]
["bitfinex","BTCUSD",1743632912436,0.4146,83434.0,83426.0,0.011986]
["bitfinex","BTCUSD",1743632912601,0.239719,83431.0,83427.0,0.239728]
["bitfinex","BTCUSD",1743632912803,0.239719,83431.0,83419.0,0.25174]
["bitfinex","BTCUSD",1743632913015,0.66930345,83430.0,83429.0,0.00748939]
["bitfinex","BTCUSD",1743632913231,0.666307,83430.0,83429.0,0.00748939]
["bitfinex","BTCUSD",1743632914145,0.239743,83423.0,83418.0,0.00748939]
["bitfinex","BTCUSD",1743632914297,0.239741,83424.0,83418.0,0.00748939]
["bitfinex","BTCUSD",1743632914715,0.239746,83422.0,83418.0,0.24724539]
["bitfinex","BTCUSD",1743632915058,0.239736,83426.0,83422.0,0.239744]
["bitfinex","BTCUSD",1743632915235,0.23973,83427.0,83418.0,0.00748939]
["bitfinex","BTCUSD",1743632915236,0.239742,83423.0,83419.0,0.251737]
["bitfinex","BTCUSD",1743632915532,0.239745,83422.0,83419.0,0.00748939]
["bitfinex","BTCUSD",1743632915777,0.4146,83430.0,83423.0,0.011987]
["bitfinex","BTCUSD",1743632915961,0.239728,83428.0,83424.0,0.251725]
["bitfinex","BTCUSD",1743632916171,0.239724,83429.0,83424.0,0.239736]
["bitfinex","BTCUSD",1743632916372,0.4146,83430.0,83428.0,0.239727]
["bitfinex","BTCUSD",1743632916526,0.4146,83430.0,83429.0,0.239724]
["bitfinex","BTCUSD",1743632916723,0.4146,83430.0,83429.0,0.25171]
["bitfinex","BTCUSD",1743632917503,0.4146,83430.0,83429.0,0.25919939]
["bitfinex","BTCUSD",1743632918087,0.000337,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1743632918291,0.000337,83432.0,83431.0,0.3684596]
["bitfinex","BTCUSD",1743632919792,0.000337,83432.0,83431.0,0.37594899]
["bitfinex","BTCUSD",1743632920192,0.000337,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632920388,0.240053,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632921342,0.252038,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632922027,0.654653,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632922261,0.666638,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632922464,0.654653,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632923203,0.666638,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632923404,0.654653,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632923606,0.414937,83432.0,83431.0,0.37594899]
["bitfinex","BTCUSD",1743632923852,0.414937,83432.0,83431.0,0.41325275]
["bitfinex","BTCUSD",1743632926841,0.000337,83432.0,83431.0,0.41325275]
["bitfinex","BTCUSD",1743632927674,0.000337,83432.0,83431.0,0.58561275]
["bitfinex","BTCUSD",1743632927909,0.000337,83432.0,83431.0,0.59759376]
["bitfinex","BTCUSD",1743632930251,0.000337,83432.0,83431.0,0.35787476]
["bitfinex","BTCUSD",1743632930401,0.000337,83432.0,83431.0,0.59759376]
["bitfinex","BTCUSD",1743632931025,0.240053,83432.0,83431.0,0.04479315]
["bitfinex","BTCUSD",1743632931228,0.240053,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632932222,0.000337,83432.0,83431.0,0.25919339]
["bitfinex","BTCUSD",1743632932904,0.000337,83432.0,83431.0,0.27117573]
["bitfinex","BTCUSD",1743632933281,0.240053,83432.0,83431.0,0.01947173]
["bitfinex","BTCUSD",1743632933485,0.252038,83432.0,83431.0,0.01947173]
["bitfinex","BTCUSD",1743632933683,0.666638,83432.0,83431.0,0.01947173]
["bitfinex","BTCUSD",1743632934092,0.666638,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632934530,0.654653,83432.0,83431.0,0.00748939]
["bitfinex","BTCUSD",1743632934798,0.654653,83432.0,83431.0,0.37594899]
["bitfinex","BTCUSD",1743632934799,0.414937,83432.0,83431.0,0.37594899]
["bitfinex","BTCUSD",1743632935052,0.414937,83432.0,83431.0,0.41326316]
["bitfinex","BTCUSD",1743632937273,0.000337,83432.0,83431.0,0.41326316]
["bitfinex","BTCUSD",1743632937828,0.000337,83432.0,83431.0,0.42524447]
["bitfinex","BTCUSD",1743632938597,0.000337,83432.0,83431.0,0.42898861]
["bitfinex","BTCUSD",1743632940027,0.000337,83432.0,83431.0,0.42862574]
["bitfinex","BTCUSD",1743632940231,0.000337,83432.0,83431.0,0.4248816]
["bitfinex","BTCUSD",1743632942608,0.000337,83432.0,83431.0,0.1731776]
["bitfinex","BTCUSD",1743632942789,0.000337,83432.0,83431.0,0.308126]
["bitfinex","BTCUSD",1743632942994,0.000337,83432.0,83431.0,0.4248816]
["bitfinex","BTCUSD",1743632948271,0.000337,83432.0,83431.0,0.41290029]
["bitfinex","BTCUSD",1743632948849,0.252038,83432.0,83431.0,0.04444069]
["bitfinex","BTCUSD",1743632949072,0.240053,83432.0,83431.0,0.04444069]
["bitfinex","BTCUSD",1743632949274,0.240053,83432.0,83431.0,0.00712652]
["bitfinex","BTCUSD",1743632949567,0.240053,83432.0,83431.0,0.37558612]
["bitfinex","BTCUSD",1743632949568,0.000337,83432.0,83431.0,0.37558612]
["bitfinex","BTCUSD",1743632949724,0.000337,83432.0,83431.0,0.41294042]
["bitfinex","BTCUSD",1743632951837,0.000337,83432.0,83431.0,0.75294042]
["bitfinex","BTCUSD",1743632951983,0.0003372,83435.0,83434.0,0.591695]
["bitfinex","BTCUSD",1743632952196,0.0003372,83435.0,83434.0,0.7458049]
["bitfinex","BTCUSD",1743632952789,0.4146,83459.0,83458.0,0.239641]
["bitfinex","BTCUSD",1743632953003,0.4146,83459.0,83458.0,0.27698968]
["bitfinex","BTCUSD",1743632953436,0.0003372,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1743632953676,0.0003372,83464.0,83463.0,0.16607297]
["bitfinex","BTCUSD",1743632953854,0.0003372,83464.0,83463.0,0.17799651]
["bitfinex","BTCUSD",1743632954032,0.00079973,83464.0,83463.0,0.17799651]
["bitfinex","BTCUSD",1743632954596,0.00079973,83464.0,83463.0,0.19710235]
["bitfinex","BTCUSD",1743632957258,0.00079973,83464.0,83463.0,0.18512303]
["bitfinex","BTCUSD",1743632959178,0.00079973,83464.0,83463.0,0.52512303]
["bitfinex","BTCUSD",1743632960155,0.00079973,83464.0,83463.0,0.76475003]
["bitfinex","BTCUSD",1743632963807,0.00079973,83464.0,83463.0,0.93651003]
["bitfinex","BTCUSD",1743632964031,0.00079973,83464.0,83463.0,0.76475003]
["bitfinex","BTCUSD",1743632964169,0.00079973,83464.0,83463.0,0.93651003]
["bitfinex","BTCUSD",1743632964818,0.00079973,83464.0,83463.0,0.42475003]
["bitfinex","BTCUSD",1743632965021,0.00079973,83464.0,83463.0,0.55913366]
["bitfinex","BTCUSD",1743632970574,0.239596,83474.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743632970779,0.239595,83475.0,83471.0,0.239603]
["bitfinex","BTCUSD",1743632971113,0.40487562,83480.0,83471.0,0.251581]
["bitfinex","BTCUSD",1743632971300,0.63465562,83480.0,83477.0,0.239586]
["bitfinex","BTCUSD",1743632971512,0.239583,83479.0,83476.0,0.239588]
["bitfinex","BTCUSD",1743632971699,0.39507562,83480.0,83479.0,0.239581]
["bitfinex","BTCUSD",1743632973204,0.39507562,83480.0,83479.0,0.25156]
["bitfinex","BTCUSD",1743632973381,0.39507562,83480.0,83479.0,0.3683156]
["bitfinex","BTCUSD",1743632974025,0.39507562,83480.0,83479.0,0.3846253]
["bitfinex","BTCUSD",1743632974345,0.39507562,83480.0,83479.0,0.0163097]
["bitfinex","BTCUSD",1743632974473,0.39507562,83480.0,83479.0,0.2678697]
["bitfinex","BTCUSD",1743632974673,0.39507562,83480.0,83479.0,0.3846253]
["bitfinex","BTCUSD",1743632975078,0.39507562,83480.0,83479.0,0.2678697]
["bitfinex","BTCUSD",1743632976688,0.00030709,83480.0,83479.0,0.3846253]
["bitfinex","BTCUSD",1743632976980,0.00030709,83480.0,83479.0,0.5561853]
["bitfinex","BTCUSD",1743632983146,0.00030709,83480.0,83479.0,0.5560653]
["bitfinex","BTCUSD",1743632983779,0.00030709,83480.0,83479.0,0.1877497]
["bitfinex","BTCUSD",1743632983963,0.00030709,83480.0,83479.0,0.4393097]
["bitfinex","BTCUSD",1743632984159,0.00030709,83480.0,83479.0,0.4765539]
["bitfinex","BTCUSD",1743632984769,0.40463106,83488.0,83479.0,0.5933095]
["bitfinex","BTCUSD",1743632984980,0.40463106,83488.0,83487.0,0.239558]
["bitfinex","BTCUSD",1743632985797,0.0499,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1743632986491,0.0499,83491.0,83490.0,0.28883034]
["bitfinex","BTCUSD",1743632986693,0.0499,83491.0,83490.0,0.29595686]
["bitfinex","BTCUSD",1743632987475,0.0499,83491.0,83490.0,0.30793053]
["bitfinex","BTCUSD",1743632987876,0.0499,83491.0,83490.0,0.31990463]
["bitfinex","BTCUSD",1743632988679,0.0003372,83501.0,83495.0,0.011976]
["bitfinex","BTCUSD",1743632988932,0.0003372,83501.0,83500.0,0.011976]
["bitfinex","BTCUSD",1743632989130,0.0003372,83501.0,83500.0,0.1287316]
["bitfinex","BTCUSD",1743632989323,0.0003372,83501.0,83500.0,0.16603594]
["bitfinex","BTCUSD",1743632990234,0.0003372,83501.0,83500.0,0.05823907]
["bitfinex","BTCUSD",1743632990591,0.0003372,83501.0,83500.0,0.07733969]
["bitfinex","BTCUSD",1743632990789,0.0003372,83501.0,83500.0,0.06536369]
["bitfinex","BTCUSD",1743632991194,0.40496826,83501.0,83500.0,0.06536369]
["bitfinex","BTCUSD",1743632991391,0.41694326,83501.0,83500.0,0.06536369]
["bitfinex","BTCUSD",1743632992163,0.41694326,83501.0,83500.0,0.02805935]
["bitfinex","BTCUSD",1743632992460,0.40496826,83501.0,83500.0,0.02805935]
["bitfinex","BTCUSD",1743632993059,0.40496826,83501.0,83500.0,0.03880592]
["bitfinex","BTCUSD",1743632993210,0.41694326,83501.0,83500.0,0.03880592]
["bitfinex","BTCUSD",1743632993603,0.77148411,83501.0,83500.0,0.02984719]
["bitfinex","BTCUSD",1743632993805,0.64093971,83501.0,83500.0,0.02984719]
["bitfinex","BTCUSD",1743632994002,0.98093971,83501.0,83500.0,0.02984719]
["bitfinex","BTCUSD",1743632994227,0.344532,83488.0,83487.0,0.10693293]
["bitfinex","BTCUSD",1743632994429,0.76370391,83488.0,83487.0,0.10693293]
["bitfinex","BTCUSD",1743632994640,0.88045951,83488.0,83487.0,0.10693293]
["bitfinex","BTCUSD",1743632995035,0.25156,83479.0,83478.0,0.10693293]
["bitfinex","BTCUSD",1743632995776,0.71843191,83479.0,83478.0,0.10693293]
["bitfinex","BTCUSD",1743632995930,0.76353191,83479.0,83478.0,0.10693293]
["bitfinex","BTCUSD",1743632996092,1.22028751,83479.0,83478.0,0.10693293]
["bitfinex","BTCUSD",1743632997278,1.22028751,83479.0,83478.0,0.01013293]
["bitfinex","BTCUSD",1743632997705,0.251595,83467.0,83466.0,0.00013869]
["bitfinex","BTCUSD",1743632997837,0.71806691,83467.0,83466.0,0.00013869]
["bitfinex","BTCUSD",1743632998043,1.05806691,83467.0,83466.0,0.00013869]
["bitfinex","BTCUSD",1743632998244,1.22162251,83467.0,83466.0,0.00013869]
["bitfinex","BTCUSD",1743632999806,1.22162251,83467.0,83438.0,0.00919176]
["bitfinex","BTCUSD",1743632999807,0.25168,83439.0,83438.0,0.00919176]
["bitfinex","BTCUSD",1743633000010,0.65583557,83439.0,83438.0,0.00919176]
["bitfinex","BTCUSD",1743633000370,0.251686,83437.0,83436.0,0.03836202]
["bitfinex","BTCUSD",1743633000757,0.011985,83436.0,83435.0,0.0001685]
["bitfinex","BTCUSD",1743633000954,0.89043364,83436.0,83435.0,0.0001685]
["bitfinex","BTCUSD",1743633001198,0.591743,83418.0,83417.0,0.0001686]
["bitfinex","BTCUSD",1743633001518,0.591743,83418.0,83417.0,0.00063113]
["bitfinex","BTCUSD",1743633001519,1.23220754,83418.0,83417.0,0.00063113]
["bitfinex","BTCUSD",1743633001723,1.23220754,83418.0,83393.0,0.1]
["bitfinex","BTCUSD",1743633001724,0.591761,83412.0,83393.0,0.1]
["bitfinex","BTCUSD",1743633001873,1.12721302,83412.0,83393.0,0.1]
["bitfinex","BTCUSD",1743633002077,0.591795,83401.0,83393.0,0.1]
["bitfinex","BTCUSD",1743633002277,0.591803,83398.0,83393.0,0.1]
["bitfinex","BTCUSD",1743633002481,0.011992,83384.0,83383.0,0.0001684]
["bitfinex","BTCUSD",1743633002695,0.011993,83381.0,83380.0,9e-07]
["bitfinex","BTCUSD",1743633002920,0.26644385,83365.0,83364.0,0.0078]
["bitfinex","BTCUSD",1743633003094,1.13235502,83365.0,83364.0,1e-06]
["bitfinex","BTCUSD",1743633003300,1.1392121,83365.0,83364.0,1e-06]
["bitfinex","BTCUSD",1743633003484,1.17102474,83365.0,83364.0,1e-06]
["bitfinex","BTCUSD",1743633003687,0.591933,83355.0,83325.0,0.05524131]
["bitfinex","BTCUSD",1743633003890,0.26651385,83342.0,83326.0,0.012001]
["bitfinex","BTCUSD",1743633004103,0.01454085,83342.0,83341.0,0.10046413]
["bitfinex","BTCUSD",1743633004313,0.38326945,83342.0,83341.0,0.10046413]
["bitfinex","BTCUSD",1743633004753,0.78742502,83342.0,83341.0,0.10046413]
["bitfinex","BTCUSD",1743633005162,0.252027,83325.0,83294.0,0.95334579]
["bitfinex","BTCUSD",1743633005356,0.02654285,83318.0,83317.0,0.0126272]
["bitfinex","BTCUSD",1743633005711,0.40415557,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1743633005890,0.060396,83358.0,83349.0,0.011997]
["bitfinex","BTCUSD",1743633006092,0.02653785,83353.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743633006299,0.34,83351.0,83345.0,0.011998]
["bitfinex","BTCUSD",1743633006437,0.239943,83353.0,83341.0,0.239975]
["bitfinex","BTCUSD",1743633006635,0.01454085,83348.0,83340.0,0.011999]
["bitfinex","BTCUSD",1743633006881,0.01454085,83348.0,83339.0,0.011999]
["bitfinex","BTCUSD",1743633007057,0.011998,83342.0,83340.0,0.0001393]
["bitfinex","BTCUSD",1743633007231,0.14329445,83341.0,83340.0,0.0001393]
["bitfinex","BTCUSD",1743633007715,0.14629476,83341.0,83340.0,0.0001393]
["bitfinex","BTCUSD",1743633007971,0.48629476,83341.0,83340.0,0.0001393]
["bitfinex","BTCUSD",1743633008178,0.252046,83318.0,83312.0,0.1712]
["bitfinex","BTCUSD",1743633008379,0.38334245,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633008731,0.40415557,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633008931,0.252029,83324.0,83317.0,0.26467625]
["bitfinex","BTCUSD",1743633009134,0.1287566,83324.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633009383,0.240038,83321.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633009585,0.02654285,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633009778,0.252043,83319.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633009991,0.012002,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633010151,0.01454085,83327.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633010152,0.012001,83322.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633010354,0.40415557,83321.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633010514,0.26658685,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633010919,0.78749802,83318.0,83317.0,0.01262725]
["bitfinex","BTCUSD",1743633011230,0.25213,83291.0,83285.0,0.012006]
["bitfinex","BTCUSD",1743633011457,0.012006,83285.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743633011664,0.252156,83282.0,83266.0,0.0002]
["bitfinex","BTCUSD",1743633012005,0.4210782,83281.0,83266.0,0.012209]
["bitfinex","BTCUSD",1743633012275,0.40606917,83281.0,83277.0,0.012008]
["bitfinex","BTCUSD",1743633012506,0.41807617,83281.0,83275.0,0.012008]
["bitfinex","BTCUSD",1743633012712,0.40606917,83281.0,83279.0,0.240156]
["bitfinex","BTCUSD",1743633012839,0.40606917,83281.0,83273.0,0.240173]
["bitfinex","BTCUSD",1743633012840,0.77498177,83281.0,83261.0,0.00192389]
["bitfinex","BTCUSD",1743633013037,0.52282477,83281.0,83267.0,0.252197]
["bitfinex","BTCUSD",1743633013265,0.40606917,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743633013472,0.40606917,83281.0,83280.0,0.32647025]
["bitfinex","BTCUSD",1743633013829,0.39152832,83289.0,83284.0,0.012007]
["bitfinex","BTCUSD",1743633014055,0.39152832,83309.0,83303.0,0.012004]
["bitfinex","BTCUSD",1743633014250,0.39152832,83309.0,83304.0,0.012004]
["bitfinex","BTCUSD",1743633014480,0.63160032,83309.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743633014651,0.63160032,83309.0,83300.0,0.02402705]
["bitfinex","BTCUSD",1743633014652,0.012003,83306.0,83300.0,0.02402705]
["bitfinex","BTCUSD",1743633014857,0.012003,83307.0,83301.0,0.252094]
["bitfinex","BTCUSD",1743633015065,0.39152832,83309.0,83307.0,0.240073]
["bitfinex","BTCUSD",1743633015261,0.39152832,83309.0,83308.0,0.012003]
["bitfinex","BTCUSD",1743633015919,0.39152832,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743633016081,0.39152832,83309.0,83305.0,0.252083]
["bitfinex","BTCUSD",1743633016239,0.39152832,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1743633016450,0.012004,83303.0,83300.0,0.01202305]
["bitfinex","BTCUSD",1743633016643,0.012004,83303.0,83289.0,0.17124]
["bitfinex","BTCUSD",1743633016644,0.01454085,83308.0,83298.0,0.012005]
["bitfinex","BTCUSD",1743633016849,0.01454085,83303.0,83298.0,0.240101]
["bitfinex","BTCUSD",1743633017094,0.252132,83290.0,83282.0,0.012007]
["bitfinex","BTCUSD",1743633017266,0.40353332,83293.0,83283.0,0.012007]
["bitfinex","BTCUSD",1743633017609,0.40353332,83293.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633017610,0.012007,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633017814,0.02654785,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633017990,0.40353532,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633018376,0.41807617,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633018760,0.46807617,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633018957,0.58483177,83281.0,83280.0,0.08631725]
["bitfinex","BTCUSD",1743633019171,0.58483177,83281.0,83266.0,0.0002]
["bitfinex","BTCUSD",1743633019172,0.2522,83267.0,83266.0,0.0002]
["bitfinex","BTCUSD",1743633019370,0.39152832,83267.0,83266.0,0.01267273]
["bitfinex","BTCUSD",1743633019992,0.39152832,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633020261,0.39152832,83267.0,83266.0,0.01267273]
["bitfinex","BTCUSD",1743633020408,0.39152832,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633021094,0.39152832,83267.0,83266.0,0.01267273]
["bitfinex","BTCUSD",1743633021306,0.39152832,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633021928,0.64372832,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633022131,0.76048392,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633022427,0.63171932,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633022600,0.39152832,83267.0,83266.0,0.00066373]
["bitfinex","BTCUSD",1743633022861,0.39152832,83267.0,83266.0,0.12942833]
["bitfinex","BTCUSD",1743633023377,0.39152832,83267.0,83266.0,0.01267273]
["bitfinex","BTCUSD",1743633023987,0.39152832,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1743633024189,0.05,83281.0,83280.0,0.240153]
["bitfinex","BTCUSD",1743633024436,0.028,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743633026366,0.028,83281.0,83279.0,0.25216]
["bitfinex","BTCUSD",1743633026974,0.028,83281.0,83280.0,0.012007]
["bitfinex","BTCUSD",1743633027382,0.028,83281.0,83280.0,0.01762951]
["bitfinex","BTCUSD",1743633028201,1.26815,83281.0,83280.0,0.01312629]
["bitfinex","BTCUSD",1743633028439,1.83734092,83281.0,83280.0,0.01312629]
["bitfinex","BTCUSD",1743633028671,1.85188177,83281.0,83280.0,0.01312629]
["bitfinex","BTCUSD",1743633028865,1.85188177,83281.0,83266.0,0.00083243]
["bitfinex","BTCUSD",1743633028866,0.26672785,83271.0,83266.0,0.00083243]
["bitfinex","BTCUSD",1743633029091,0.31294585,83265.0,83264.0,2.7e-07]
["bitfinex","BTCUSD",1743633029292,0.42970145,83265.0,83264.0,2.7e-07]
["bitfinex","BTCUSD",1743633029643,0.012011,83257.0,83256.0,6.9e-07]
["bitfinex","BTCUSD",1743633029989,0.14330745,83257.0,83256.0,6.9e-07]
["bitfinex","BTCUSD",1743633030201,0.012011,83257.0,83256.0,6.9e-07]
["bitfinex","BTCUSD",1743633030404,0.14631069,83257.0,83256.0,6.9e-07]
["bitfinex","BTCUSD",1743633030616,0.52471272,83257.0,83256.0,6.9e-07]
["bitfinex","BTCUSD",1743633030813,0.012011,83251.0,83250.0,2e-07]
["bitfinex","BTCUSD",1743633031026,0.012011,83251.0,83246.0,9e-05]
["bitfinex","BTCUSD",1743633031027,0.25226,83247.0,83246.0,9e-05]
["bitfinex","BTCUSD",1743633031228,0.74741763,83247.0,83246.0,9e-05]
["bitfinex","BTCUSD",1743633031363,0.76195848,83247.0,83246.0,9e-05]
["bitfinex","BTCUSD",1743633031564,0.76195848,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1743633031826,0.26680685,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633032127,0.76196448,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633032988,0.76242678,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633033584,0.93354678,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633034199,0.74788593,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633034407,0.63113033,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633035026,0.64567118,83245.0,83244.0,1e-06]
["bitfinex","BTCUSD",1743633035749,0.37886433,83245.0,83244.0,0.012013]
["bitfinex","BTCUSD",1743633035952,0.0004623,83245.0,83244.0,0.13786856]
["bitfinex","BTCUSD",1743633036312,0.0004623,83245.0,83244.0,0.02111296]
["bitfinex","BTCUSD",1743633036778,0.0004623,83245.0,83244.0,0.14779851]
["bitfinex","BTCUSD",1743633039205,0.0004623,83245.0,83244.0,0.15980733]
["bitfinex","BTCUSD",1743633039411,0.240223,83256.0,83246.0,0.012012]
["bitfinex","BTCUSD",1743633039759,0.240223,83256.0,83244.0,0.40006133]
["bitfinex","BTCUSD",1743633039760,0.252266,83245.0,83244.0,0.02193977]
["bitfinex","BTCUSD",1743633040033,0.252266,83245.0,83244.0,0.01607201]
["bitfinex","BTCUSD",1743633040962,0.252266,83245.0,83244.0,0.02357881]
["bitfinex","BTCUSD",1743633041703,0.39041303,83256.0,83244.0,0.02357881]
["bitfinex","BTCUSD",1743633041902,0.240254,83246.0,83244.0,0.02357881]
["bitfinex","BTCUSD",1743633042304,0.63063803,83256.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743633042305,0.37840203,83256.0,83245.0,0.012012]
["bitfinex","BTCUSD",1743633042495,0.012011,83255.0,83244.0,0.26383381]
["bitfinex","BTCUSD",1743633042694,0.240245,83249.0,83245.0,0.240253]
["bitfinex","BTCUSD",1743633042897,0.240249,83247.0,83244.0,0.26383381]
["bitfinex","BTCUSD",1743633043174,0.0503378,83257.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743633043477,0.0503378,83257.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743633043749,0.0503378,83257.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743633043952,0.240226,83255.0,83251.0,0.1167556]
["bitfinex","BTCUSD",1743633044191,0.0503378,83257.0,83246.0,0.01951562]
["bitfinex","BTCUSD",1743633044408,0.25226,83247.0,83246.0,0.01951562]
["bitfinex","BTCUSD",1743633044658,0.240248,83247.0,83246.0,0.01951562]
["bitfinex","BTCUSD",1743633045181,0.240206,83262.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743633045381,0.240206,83262.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743633045382,0.240203,83263.0,83255.0,0.012011]
["bitfinex","BTCUSD",1743633045560,0.240203,83263.0,83256.0,0.240222]
["bitfinex","BTCUSD",1743633045768,0.37840203,83269.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743633045994,0.37840203,83278.0,83256.0,0.3689886]
["bitfinex","BTCUSD",1743633046302,0.37840203,83278.0,83258.0,0.252224]
["bitfinex","BTCUSD",1743633046303,0.240182,83270.0,83258.0,0.252224]
["bitfinex","BTCUSD",1743633046419,0.24022,83257.0,83256.0,0.01951287]
["bitfinex","BTCUSD",1743633046621,0.252231,83257.0,83256.0,0.01951287]
["bitfinex","BTCUSD",1743633046957,0.24022,83257.0,83256.0,0.01951287]
["bitfinex","BTCUSD",1743633047151,0.25206248,83257.0,83256.0,0.01951287]
["bitfinex","BTCUSD",1743633047425,0.25206248,83257.0,83256.0,0.02927189]
["bitfinex","BTCUSD",1743633047975,0.26660333,83257.0,83256.0,0.02927189]
["bitfinex","BTCUSD",1743633048162,0.76176096,83257.0,83256.0,0.02927189]
["bitfinex","BTCUSD",1743633048360,0.76176096,83257.0,83256.0,8.9e-07]
["bitfinex","BTCUSD",1743633049548,0.76209856,83257.0,83256.0,8.9e-07]
["bitfinex","BTCUSD",1743633050037,0.252266,83245.0,83244.0,6.3e-07]
["bitfinex","BTCUSD",1743633050243,0.38356245,83245.0,83244.0,6.3e-07]
["bitfinex","BTCUSD",1743633050827,0.61865603,83245.0,83244.0,6.3e-07]
["bitfinex","BTCUSD",1743633051032,0.63066803,83245.0,83244.0,6.3e-07]
["bitfinex","BTCUSD",1743633053038,0.240268,83241.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743633053237,0.252269,83244.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633053438,0.24028,83236.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633053588,0.240283,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633054418,0.252297,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633054618,0.240283,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633055116,0.252297,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633056023,0.63069903,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633059810,0.74745463,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633060054,0.63069903,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633060287,0.37840203,83235.0,83234.0,0.0124879]
["bitfinex","BTCUSD",1743633060665,0.61868503,83235.0,83234.0,0.01999673]
["bitfinex","BTCUSD",1743633060883,0.0001386,83245.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743633061098,0.0001386,83245.0,83244.0,0.252269]
["bitfinex","BTCUSD",1743633061340,0.0001386,83245.0,83244.0,0.4161246]
["bitfinex","BTCUSD",1743633062109,0.0001386,83245.0,83244.0,0.4356415]
["bitfinex","BTCUSD",1743633062348,0.0001386,83245.0,83244.0,0.47296421]
["bitfinex","BTCUSD",1743633062549,0.0001386,83245.0,83244.0,0.4356415]
["bitfinex","BTCUSD",1743633062756,0.0001386,83245.0,83244.0,0.86311653]
["bitfinex","BTCUSD",1743633062885,0.0003376,83257.0,83244.0,0.86311653]
["bitfinex","BTCUSD",1743633062886,0.0003376,83257.0,83256.0,0.252233]
["bitfinex","BTCUSD",1743633063116,0.0003376,83257.0,83256.0,0.5770692]
["bitfinex","BTCUSD",1743633063304,0.0003376,83257.0,83256.0,0.9170692]
["bitfinex","BTCUSD",1743633064012,0.37840203,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1743633064205,1.028,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743633064415,1.02813932,83281.0,83278.0,0.240157]
["bitfinex","BTCUSD",1743633064618,1.02813932,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1743633064818,1.02813932,83281.0,83280.0,0.37267003]
["bitfinex","BTCUSD",1743633065220,1.02813932,83281.0,83280.0,0.43078882]
["bitfinex","BTCUSD",1743633065421,1.02813932,83281.0,83280.0,0.77078882]
["bitfinex","BTCUSD",1743633065622,0.93133932,83281.0,83280.0,0.77078882]
["bitfinex","BTCUSD",1743633065893,0.93133932,83281.0,83280.0,0.80078882]
["bitfinex","BTCUSD",1743633066068,0.93133932,83281.0,83280.0,0.82030572]
["bitfinex","BTCUSD",1743633066279,0.32171334,83281.0,83280.0,0.78302519]
["bitfinex","BTCUSD",1743633066778,0.32171334,83281.0,83280.0,0.75302519]
["bitfinex","BTCUSD",1743633068167,0.32171334,83281.0,83280.0,0.75802519]
["bitfinex","BTCUSD",1743633068371,0.012001,83321.0,83280.0,0.75802519]
["bitfinex","BTCUSD",1743633068372,0.240033,83322.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743633068587,0.0001393,83315.0,83312.0,0.3688176]
["bitfinex","BTCUSD",1743633068786,0.0001393,83315.0,83314.0,0.012002]
["bitfinex","BTCUSD",1743633068993,0.0001393,83315.0,83314.0,0.1167556]
["bitfinex","BTCUSD",1743633069268,0.012002,83313.0,83312.0,0.00901981]
["bitfinex","BTCUSD",1743633069463,0.012002,83313.0,83306.0,0.00750883]
["bitfinex","BTCUSD",1743633069732,0.240064,83311.0,83306.0,0.00750883]
["bitfinex","BTCUSD",1743633069883,0.480014,83331.0,83306.0,0.00750883]
["bitfinex","BTCUSD",1743633069884,0.012001,83325.0,83314.0,0.240054]
["bitfinex","BTCUSD",1743633070083,0.24,83333.0,83322.0,0.012001]
["bitfinex","BTCUSD",1743633070312,0.012,83332.0,83319.0,0.252041]
["bitfinex","BTCUSD",1743633070507,0.24003,83323.0,83319.0,0.1167556]
["bitfinex","BTCUSD",1743633070730,0.240038,83320.0,83312.0,0.012003]
["bitfinex","BTCUSD",1743633070908,0.240036,83321.0,83313.0,0.1287576]
["bitfinex","BTCUSD",1743633071109,0.012002,83313.0,83301.0,0.012004]
["bitfinex","BTCUSD",1743633071314,0.012,83330.0,83315.0,0.012002]
["bitfinex","BTCUSD",1743633071516,0.240025,83325.0,83318.0,0.252043]
["bitfinex","BTCUSD",1743633071670,0.012001,83326.0,83313.0,0.1706]
["bitfinex","BTCUSD",1743633071875,0.012001,83326.0,83316.0,0.240048]
["bitfinex","BTCUSD",1743633072087,0.240026,83325.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743633072283,0.240027,83324.0,83318.0,0.26100157]
["bitfinex","BTCUSD",1743633072949,0.011999,83334.0,83321.0,0.012001]
["bitfinex","BTCUSD",1743633073177,0.011999,83334.0,83320.0,0.012001]
["bitfinex","BTCUSD",1743633073379,0.00046413,83337.0,83325.0,0.012001]
["bitfinex","BTCUSD",1743633073506,0.00046413,83337.0,83336.0,0.011999]
["bitfinex","BTCUSD",1743633073915,0.00046413,83337.0,83336.0,0.2992746]
["bitfinex","BTCUSD",1743633074543,0.00046413,83337.0,83336.0,0.30839129]
["bitfinex","BTCUSD",1743633074707,0.0451,83374.0,83340.0,0.251979]
["bitfinex","BTCUSD",1743633074902,0.0473,83382.0,83340.0,0.7137346]
["bitfinex","BTCUSD",1743633074903,0.00047696,83341.0,83340.0,0.7137346]
["bitfinex","BTCUSD",1743633075566,0.239858,83383.0,83364.0,0.251906]
["bitfinex","BTCUSD",1743633075894,0.011994,83373.0,83364.0,0.17048]
["bitfinex","BTCUSD",1743633076041,0.239899,83369.0,83364.0,0.17048]
["bitfinex","BTCUSD",1743633076220,0.23987,83379.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633076421,0.239872,83378.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633076628,0.239874,83377.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633076901,0.239861,83382.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633077074,0.239868,83379.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633077274,0.239864,83381.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633077503,0.239844,83388.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633077689,0.251836,83388.0,83364.0,0.54811247]
["bitfinex","BTCUSD",1743633077821,0.23982,83396.0,83364.0,0.88811247]
["bitfinex","BTCUSD",1743633078027,0.23982,83396.0,83364.0,0.89311247]
["bitfinex","BTCUSD",1743633078335,0.0123274,83401.0,83364.0,0.88811247]
["bitfinex","BTCUSD",1743633078336,0.011991,83390.0,83364.0,0.88811247]
["bitfinex","BTCUSD",1743633078535,0.011992,83386.0,83364.0,0.88803247]
["bitfinex","BTCUSD",1743633078743,0.239881,83375.0,83364.0,0.88803247]
["bitfinex","BTCUSD",1743633079133,0.239877,83376.0,83364.0,0.88803247]
["bitfinex","BTCUSD",1743633079374,0.23986,83382.0,83364.0,0.88803247]
["bitfinex","BTCUSD",1743633079584,0.239898,83369.0,83364.0,0.12572647]
["bitfinex","BTCUSD",1743633079793,0.239907,83366.0,83364.0,0.12572647]
["bitfinex","BTCUSD",1743633079995,0.239901,83368.0,83358.0,0.00375443]
["bitfinex","BTCUSD",1743633079996,0.239926,83359.0,83358.0,0.00375443]
["bitfinex","BTCUSD",1743633080104,0.251922,83359.0,83358.0,0.00375443]
["bitfinex","BTCUSD",1743633080308,0.240003,83332.0,83331.0,0.17036]
["bitfinex","BTCUSD",1743633080534,0.240003,83332.0,83331.0,0.2871156]
["bitfinex","BTCUSD",1743633080740,0.012,83328.0,83318.0,0.01167066]
["bitfinex","BTCUSD",1743633080937,0.240024,83325.0,83324.0,0.17032]
["bitfinex","BTCUSD",1743633081331,0.240024,83325.0,83324.0,0.17078413]
["bitfinex","BTCUSD",1743633081545,0.67872703,83325.0,83324.0,0.00046413]
["bitfinex","BTCUSD",1743633081738,0.252094,83302.0,83301.0,0.10454196]
["bitfinex","BTCUSD",1743633081939,0.252094,83302.0,83301.0,0.10468112]
["bitfinex","BTCUSD",1743633082888,0.25167643,83302.0,83301.0,1.2e-07]
["bitfinex","BTCUSD",1743633083094,0.29787643,83302.0,83301.0,1.2e-07]
["bitfinex","BTCUSD",1743633083336,0.79303406,83302.0,83301.0,1.2e-07]
["bitfinex","BTCUSD",1743633084071,0.79261151,83302.0,83301.0,1.2e-07]
["bitfinex","BTCUSD",1743633085282,0.240199,83264.0,83263.0,0.00750201]
["bitfinex","BTCUSD",1743633085525,0.240199,83264.0,83263.0,0.17792131]
["bitfinex","BTCUSD",1743633085927,0.252208,83264.0,83263.0,0.00764131]
["bitfinex","BTCUSD",1743633086247,0.240283,83235.0,83234.0,0.0126563]
["bitfinex","BTCUSD",1743633086403,0.240283,83235.0,83234.0,0.1298742]
["bitfinex","BTCUSD",1743633086600,0.240283,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633087349,0.252297,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633089736,0.152297,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633090442,0.140283,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633090855,0.152297,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633091536,0.24028,83237.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633092233,0.240282,83236.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633092619,0.06391749,83235.0,83234.0,0.0131186]
["bitfinex","BTCUSD",1743633092821,0.06391749,83235.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633092822,0.26684985,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633092995,0.76200748,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633093364,0.74746663,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633093553,0.63071103,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633094384,0.74746663,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633094551,0.76200748,83231.0,83230.0,6e-07]
["bitfinex","BTCUSD",1743633094768,0.252324,83226.0,83225.0,0.09689239]
["bitfinex","BTCUSD",1743633094965,0.38362045,83226.0,83225.0,0.09689239]
["bitfinex","BTCUSD",1743633096226,0.3690796,83226.0,83225.0,0.09689239]
["bitfinex","BTCUSD",1743633096425,0.5393596,83226.0,83225.0,0.09689239]
["bitfinex","BTCUSD",1743633097702,0.5393596,83226.0,83225.0,0.07288993]
["bitfinex","BTCUSD",1743633097926,0.252333,83223.0,83222.0,5.3e-07]
["bitfinex","BTCUSD",1743633098137,0.3690886,83223.0,83222.0,5.3e-07]
["bitfinex","BTCUSD",1743633098856,0.252348,83218.0,83217.0,8.3e-07]
["bitfinex","BTCUSD",1743633099099,0.252366,83212.0,83211.0,0.40320083]
["bitfinex","BTCUSD",1743633099265,0.252409,83198.0,83197.0,0.09576996]
["bitfinex","BTCUSD",1743633099492,0.74756663,83198.0,83197.0,0.09576996]
["bitfinex","BTCUSD",1743633099874,0.37840203,83198.0,83197.0,0.09576996]
["bitfinex","BTCUSD",1743633100043,0.49515763,83198.0,83197.0,0.09576996]
["bitfinex","BTCUSD",1743633100249,0.252418,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633100445,0.5394136,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633101001,0.91781563,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633101202,0.63082003,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633101532,0.74757563,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633103518,0.63082003,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633103693,0.61880103,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633104066,0.37840203,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633104267,0.37840203,83195.0,83194.0,0.00505501]
["bitfinex","BTCUSD",1743633104541,0.37840203,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633104752,0.37840203,83195.0,83194.0,0.00505501]
["bitfinex","BTCUSD",1743633104863,0.24085407,83198.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633105069,0.00046307,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1743633105498,0.00046307,83198.0,83197.0,0.13374707]
["bitfinex","BTCUSD",1743633105694,0.00046307,83198.0,83197.0,0.36212107]
["bitfinex","BTCUSD",1743633105894,0.00046307,83198.0,83197.0,0.37414007]
["bitfinex","BTCUSD",1743633106371,0.00046307,83198.0,83197.0,0.36212107]
["bitfinex","BTCUSD",1743633106573,0.00046307,83198.0,83197.0,0.37414007]
["bitfinex","BTCUSD",1743633109899,0.00046307,83198.0,83197.0,0.00497247]
["bitfinex","BTCUSD",1743633110105,0.25287207,83198.0,83197.0,0.00497247]
["bitfinex","BTCUSD",1743633110305,0.25287207,83198.0,83197.0,0.00751]
["bitfinex","BTCUSD",1743633110875,0.00046307,83198.0,83197.0,0.00751]
["bitfinex","BTCUSD",1743633111050,0.00080027,83198.0,83197.0,0.00751]
["bitfinex","BTCUSD",1743633111481,0.00080027,83198.0,83197.0,0.0248226]
["bitfinex","BTCUSD",1743633111641,0.00080027,83198.0,83197.0,0.0368416]
["bitfinex","BTCUSD",1743633112121,0.00080027,83198.0,83197.0,0.0248226]
["bitfinex","BTCUSD",1743633112391,0.00080027,83198.0,83197.0,0.0368416]
["bitfinex","BTCUSD",1743633112597,0.00080027,83198.0,83197.0,0.02857744]
["bitfinex","BTCUSD",1743633112754,0.01281927,83198.0,83197.0,0.02857744]
["bitfinex","BTCUSD",1743633112945,0.01281927,83198.0,83197.0,0.02328059]
["bitfinex","BTCUSD",1743633113145,0.00080027,83198.0,83197.0,0.02328059]
["bitfinex","BTCUSD",1743633113360,0.00080027,83198.0,83197.0,0.02856443]
["bitfinex","BTCUSD",1743633113766,0.24119027,83198.0,83197.0,0.02856443]
["bitfinex","BTCUSD",1743633114363,0.00080027,83198.0,83197.0,0.02856443]
["bitfinex","BTCUSD",1743633114574,0.00080027,83198.0,83197.0,0.27569259]
["bitfinex","BTCUSD",1743633114796,0.00080027,83198.0,83197.0,0.2810241]
["bitfinex","BTCUSD",1743633115103,0.00080027,83198.0,83197.0,0.3977797]
["bitfinex","BTCUSD",1743633116060,0.240357,83210.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743633116261,0.240367,83206.0,83205.0,0.00013932]
["bitfinex","BTCUSD",1743633116468,0.240358,83209.0,83206.0,0.00537506]
["bitfinex","BTCUSD",1743633116668,0.252385,83206.0,83205.0,0.00013932]
["bitfinex","BTCUSD",1743633116872,0.63078703,83206.0,83205.0,0.00013932]
["bitfinex","BTCUSD",1743633117854,0.63078703,83206.0,83205.0,0.01966507]
["bitfinex","BTCUSD",1743633117855,0.74754263,83206.0,83205.0,0.01966507]
["bitfinex","BTCUSD",1743633118690,0.91758263,83206.0,83205.0,0.01966507]
["bitfinex","BTCUSD",1743633118882,0.91758263,83206.0,83205.0,0.02342075]
["bitfinex","BTCUSD",1743633120011,0.61876903,83206.0,83205.0,0.02342075]
["bitfinex","BTCUSD",1743633120231,0.63078703,83206.0,83205.0,0.00764932]
["bitfinex","BTCUSD",1743633121146,0.61876903,83206.0,83205.0,0.00764932]
["bitfinex","BTCUSD",1743633121684,0.37840203,83206.0,83205.0,0.00764932]
["bitfinex","BTCUSD",1743633122085,0.37840203,83206.0,83205.0,0.04951131]
["bitfinex","BTCUSD",1743633122299,0.63078703,83206.0,83205.0,0.00764932]
["bitfinex","BTCUSD",1743633123094,0.74754263,83206.0,83205.0,0.00764932]
["bitfinex","BTCUSD",1743633123305,0.74754263,83206.0,83205.0,3.2e-07]
["bitfinex","BTCUSD",1743633123515,0.74754263,83206.0,83205.0,0.00375537]
["bitfinex","BTCUSD",1743633123887,0.37873923,83206.0,83205.0,0.00375537]
["bitfinex","BTCUSD",1743633124007,0.61910623,83206.0,83205.0,0.00375537]
["bitfinex","BTCUSD",1743633124211,0.63112423,83206.0,83205.0,0.04110961]
["bitfinex","BTCUSD",1743633124411,0.37873923,83206.0,83205.0,0.28147961]
["bitfinex","BTCUSD",1743633124611,0.37873923,83206.0,83205.0,0.04110961]
["bitfinex","BTCUSD",1743633124818,0.37873923,83206.0,83205.0,0.03735456]
["bitfinex","BTCUSD",1743633125031,0.0003372,83206.0,83205.0,0.28974256]
["bitfinex","BTCUSD",1743633126479,0.0003372,83206.0,83205.0,0.28974224]
["bitfinex","BTCUSD",1743633127024,0.2407042,83206.0,83205.0,0.03735424]
["bitfinex","BTCUSD",1743633127221,0.252397,83202.0,83200.0,0.03735424]
["bitfinex","BTCUSD",1743633127402,0.012018,83205.0,83199.0,0.00880967]
["bitfinex","BTCUSD",1743633127403,0.240376,83203.0,83201.0,0.03737858]
["bitfinex","BTCUSD",1743633127614,0.240376,83203.0,83202.0,0.03737858]
["bitfinex","BTCUSD",1743633127843,0.240373,83204.0,83202.0,0.03737858]
["bitfinex","BTCUSD",1743633128015,0.0123552,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743633128016,0.0003372,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1743633128233,0.0003372,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743633128425,0.0003372,83206.0,83205.0,0.28976658]
["bitfinex","BTCUSD",1743633128947,0.0003372,83206.0,83205.0,0.40652218]
["bitfinex","BTCUSD",1743633129183,2e-07,83206.0,83205.0,0.83912218]
["bitfinex","BTCUSD",1743633129494,0.37840203,83234.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743633129658,0.240266,83241.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743633129659,0.240271,83240.0,83233.0,0.240289]
["bitfinex","BTCUSD",1743633129824,0.240277,83238.0,83234.0,0.03737858]
["bitfinex","BTCUSD",1743633130020,0.240282,83236.0,83234.0,0.03737858]
["bitfinex","BTCUSD",1743633130243,0.240282,83236.0,83226.0,0.410227]
["bitfinex","BTCUSD",1743633130244,0.012351,83235.0,83229.0,0.03737858]
["bitfinex","BTCUSD",1743633130445,0.240295,83231.0,83226.0,0.16992]
["bitfinex","BTCUSD",1743633130647,0.240288,83234.0,83227.0,0.04936963]
["bitfinex","BTCUSD",1743633130855,0.000337,83235.0,83232.0,0.240291]
["bitfinex","BTCUSD",1743633131055,0.000337,83235.0,83234.0,0.240286]
["bitfinex","BTCUSD",1743633131255,0.000337,83235.0,83234.0,0.28965463]
["bitfinex","BTCUSD",1743633131453,0.000337,83235.0,83234.0,0.40641023]
["bitfinex","BTCUSD",1743633132074,0.000337,83235.0,83234.0,0.50331023]
["bitfinex","BTCUSD",1743633132285,0.000337,83235.0,83234.0,0.84331023]
["bitfinex","BTCUSD",1743633132662,0.000337,83235.0,83234.0,1.01319023]
["bitfinex","BTCUSD",1743633132860,0.000337,83235.0,83234.0,0.03735463]
["bitfinex","BTCUSD",1743633133222,0.012014,83234.0,83226.0,0.00046903]
["bitfinex","BTCUSD",1743633133376,0.252321,83227.0,83226.0,0.00046903]
["bitfinex","BTCUSD",1743633133611,0.3690766,83227.0,83226.0,0.00046903]
["bitfinex","BTCUSD",1743633134163,0.74747863,83227.0,83226.0,0.00046903]
["bitfinex","BTCUSD",1743633135409,0.37840203,83227.0,83226.0,0.01248403]
["bitfinex","BTCUSD",1743633135656,0.39041703,83227.0,83226.0,0.00046903]
["bitfinex","BTCUSD",1743633137893,0.37840203,83227.0,83226.0,0.01248403]
["bitfinex","BTCUSD",1743633138301,0.000337,83235.0,83226.0,0.01248403]
["bitfinex","BTCUSD",1743633138302,0.37873903,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743633139239,0.000337,83235.0,83234.0,0.2523]
["bitfinex","BTCUSD",1743633139478,0.000337,83235.0,83234.0,0.3690556]
["bitfinex","BTCUSD",1743633139691,0.000337,83235.0,83234.0,0.5388156]
["bitfinex","BTCUSD",1743633140060,0.000337,83235.0,83234.0,0.57612757]
["bitfinex","BTCUSD",1743633140467,0.012009,83265.0,83234.0,0.57612757]
["bitfinex","BTCUSD",1743633140468,0.37840203,83269.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743633140670,0.37840203,83269.0,83264.0,0.240199]
["bitfinex","BTCUSD",1743633140874,0.240188,83268.0,83262.0,0.01201]
["bitfinex","BTCUSD",1743633141076,0.01201,83258.0,83248.0,0.16972]
["bitfinex","BTCUSD",1743633141272,0.012012,83247.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743633141518,0.012012,83245.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743633141672,0.240257,83244.0,83237.0,0.25229]
["bitfinex","BTCUSD",1743633141873,0.012012,83250.0,83243.0,0.012013]
["bitfinex","BTCUSD",1743633142091,0.012013,83241.0,83234.0,0.25276903]
["bitfinex","BTCUSD",1743633142278,0.240253,83246.0,83238.0,0.240274]
["bitfinex","BTCUSD",1743633142474,0.240258,83244.0,83238.0,0.252287]
["bitfinex","BTCUSD",1743633142701,0.240274,83238.0,83234.0,0.02128347]
["bitfinex","BTCUSD",1743633142895,0.012013,83243.0,83234.0,0.02128347]
["bitfinex","BTCUSD",1743633142896,0.240269,83240.0,83236.0,0.24028]
["bitfinex","BTCUSD",1743633143098,0.240258,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743633143302,0.240258,83244.0,83234.0,0.02128347]
["bitfinex","BTCUSD",1743633143303,0.252243,83253.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743633143640,0.012011,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1743633143884,0.240231,83254.0,83249.0,0.240242]
["bitfinex","BTCUSD",1743633144091,0.37840203,83256.0,83254.0,0.252238]
["bitfinex","BTCUSD",1743633144238,0.37840203,83256.0,83255.0,0.240225]
["bitfinex","BTCUSD",1743633144694,0.37840203,83256.0,83255.0,0.252236]
["bitfinex","BTCUSD",1743633144980,0.61857103,83275.0,83269.0,0.252194]
["bitfinex","BTCUSD",1743633145209,0.61857103,83275.0,83268.0,0.252191]
["bitfinex","BTCUSD",1743633145332,0.37840203,83275.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743633145525,0.37840203,83275.0,83268.0,0.012009]
["bitfinex","BTCUSD",1743633145526,0.61857103,83275.0,83268.0,0.252196]
["bitfinex","BTCUSD",1743633145723,0.37840203,83275.0,83270.0,0.252191]
["bitfinex","BTCUSD",1743633145932,0.24015,83281.0,83276.0,0.012008]
["bitfinex","BTCUSD",1743633146588,0.37840203,83289.0,83280.0,0.240152]
["bitfinex","BTCUSD",1743633146759,0.240145,83283.0,83276.0,0.00921592]
["bitfinex","BTCUSD",1743633146998,0.39040803,83289.0,83252.0,0.457594]
["bitfinex","BTCUSD",1743633146999,0.240179,83271.0,83259.0,0.01201]
["bitfinex","BTCUSD",1743633147215,0.252187,83271.0,83262.0,0.409844]
["bitfinex","BTCUSD",1743633147424,0.252187,83271.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743633147686,0.240176,83273.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743633147893,0.240173,83274.0,83269.0,0.240184]
["bitfinex","BTCUSD",1743633148094,0.240167,83276.0,83270.0,0.24065003]
["bitfinex","BTCUSD",1743633148399,0.012008,83276.0,83270.0,0.00046903]
["bitfinex","BTCUSD",1743633148628,0.012008,83277.0,83270.0,0.24065103]
["bitfinex","BTCUSD",1743633148841,0.240166,83276.0,83270.0,0.00046903]
["bitfinex","BTCUSD",1743633149055,0.240167,83276.0,83270.0,0.01247803]
["bitfinex","BTCUSD",1743633149270,0.240167,83276.0,83271.0,0.240179]
["bitfinex","BTCUSD",1743633149505,0.240163,83277.0,83270.0,0.25265903]
["bitfinex","BTCUSD",1743633149722,0.37840203,83296.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743633150053,0.61851003,83296.0,83281.0,0.012007]
["bitfinex","BTCUSD",1743633150267,0.37840203,83296.0,83281.0,0.1287626]
["bitfinex","BTCUSD",1743633151367,0.37840203,83310.0,83281.0,0.1741626]
["bitfinex","BTCUSD",1743633151582,2e-07,83282.0,83281.0,0.5141626]
["bitfinex","BTCUSD",1743633152005,2e-07,83282.0,83281.0,0.5191626]
["bitfinex","BTCUSD",1743633152286,0.012001,83320.0,83281.0,0.5191626]
["bitfinex","BTCUSD",1743633152287,2e-07,83290.0,83289.0,0.597133]
["bitfinex","BTCUSD",1743633152503,2e-07,83290.0,83289.0,0.8834086]
["bitfinex","BTCUSD",1743633153589,0.252004,83332.0,83318.0,0.252046]
["bitfinex","BTCUSD",1743633153778,0.0003372,83333.0,83318.0,0.3688016]
["bitfinex","BTCUSD",1743633153972,0.0003372,83333.0,83317.0,0.240046]
["bitfinex","BTCUSD",1743633153973,0.240028,83324.0,83317.0,0.240046]
["bitfinex","BTCUSD",1743633154168,0.012002,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1743633154310,0.012003,83311.0,83303.0,0.252091]
["bitfinex","BTCUSD",1743633154513,0.012002,83315.0,83309.0,0.012003]
["bitfinex","BTCUSD",1743633154711,0.240053,83315.0,83310.0,0.252069]
["bitfinex","BTCUSD",1743633154976,0.61843403,83322.0,83317.0,0.240044]
["bitfinex","BTCUSD",1743633155114,0.37840203,83322.0,83317.0,0.240044]
["bitfinex","BTCUSD",1743633155768,0.37840203,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633156206,0.39040303,83322.0,83317.0,0.240044]
["bitfinex","BTCUSD",1743633156333,0.37840203,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633157765,0.012001,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633157970,0.252028,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633158213,0.24003,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633158405,0.24001,83330.0,83318.0,0.1287576]
["bitfinex","BTCUSD",1743633158594,0.012001,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1743633158934,0.240035,83322.0,83317.0,0.252048]
["bitfinex","BTCUSD",1743633159079,0.240024,83325.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633159485,0.012,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633159681,0.240027,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633160055,0.252026,83325.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633160232,0.252026,83325.0,83318.0,0.00626479]
["bitfinex","BTCUSD",1743633160435,0.240018,83327.0,83318.0,0.00626479]
["bitfinex","BTCUSD",1743633160643,0.0003372,83333.0,83318.0,0.12302039]
["bitfinex","BTCUSD",1743633161007,0.61840603,83332.0,83318.0,0.12302039]
["bitfinex","BTCUSD",1743633161204,0.37840203,83332.0,83318.0,0.12302039]
["bitfinex","BTCUSD",1743633161405,0.61840603,83332.0,83318.0,0.12302039]
["bitfinex","BTCUSD",1743633161793,0.0003372,83333.0,83318.0,0.12302039]
["bitfinex","BTCUSD",1743633161986,0.0003372,83333.0,83318.0,0.1167556]
["bitfinex","BTCUSD",1743633162350,0.012001,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633162787,0.240018,83327.0,83318.0,0.012002]
["bitfinex","BTCUSD",1743633163192,0.240033,83322.0,83317.0,0.240046]
["bitfinex","BTCUSD",1743633163395,0.012003,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633163596,0.91950298,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633163748,0.91650163,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633165487,0.63046603,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633165691,0.91646163,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633165936,0.93100248,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633166350,1.27100248,83312.0,83311.0,0.00046903]
["bitfinex","BTCUSD",1743633168727,1.27100248,83312.0,83311.0,3e-08]
["bitfinex","BTCUSD",1743633168944,0.65259485,83282.0,83281.0,4e-07]
["bitfinex","BTCUSD",1743633169146,0.012009,83269.0,83256.0,0.00896103]
["bitfinex","BTCUSD",1743633169352,0.252231,83257.0,83256.0,0.00896103]
["bitfinex","BTCUSD",1743633169556,0.252271,83244.0,83233.0,0.012014]
["bitfinex","BTCUSD",1743633169760,0.240256,83245.0,83237.0,0.240276]
["bitfinex","BTCUSD",1743633169943,0.012012,83245.0,83233.0,0.00046429]
["bitfinex","BTCUSD",1743633170145,0.00300342,83244.0,83233.0,0.00046429]
["bitfinex","BTCUSD",1743633170344,0.240284,83235.0,83233.0,0.00046429]
["bitfinex","BTCUSD",1743633170521,0.01501773,83234.0,83233.0,0.00046429]
["bitfinex","BTCUSD",1743633170722,0.240284,83235.0,83233.0,0.00046429]
["bitfinex","BTCUSD",1743633170926,0.012012,83244.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743633171126,0.1692,83261.0,83239.0,0.252278]
["bitfinex","BTCUSD",1743633171397,0.012012,83249.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743633171581,0.012012,83248.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743633171787,0.240253,83246.0,83240.0,0.240266]
["bitfinex","BTCUSD",1743633172071,0.012011,83253.0,83242.0,0.012013]
["bitfinex","BTCUSD",1743633172275,0.240253,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1743633172429,0.240256,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743633172631,0.012013,83241.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633172856,0.012014,83234.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633173050,0.240285,83235.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633173276,0.61543442,83270.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633173481,0.252268,83245.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743633173674,0.252268,83245.0,83236.0,0.252294]
["bitfinex","BTCUSD",1743633174090,0.252268,83245.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633174091,0.390415,83243.0,83234.0,0.240284]
["bitfinex","BTCUSD",1743633174219,0.390415,83243.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743633174421,0.24027,83240.0,83235.0,0.240281]
["bitfinex","BTCUSD",1743633174652,0.378402,83243.0,83237.0,0.252287]
["bitfinex","BTCUSD",1743633174852,0.378402,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1743633175168,0.378402,83243.0,83236.0,0.012014]
["bitfinex","BTCUSD",1743633175469,0.378402,83243.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633175470,0.240283,83235.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633175674,0.240275,83238.0,83233.0,0.00063259]
["bitfinex","BTCUSD",1743633175997,0.378402,83255.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743633176206,0.378402,83265.0,83258.0,0.240215]
["bitfinex","BTCUSD",1743633176407,0.60322035,83290.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743633176408,0.240178,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743633176612,0.61858,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1743633176816,0.240183,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1743633176993,0.240181,83271.0,83265.0,0.240194]
["bitfinex","BTCUSD",1743633177223,0.240186,83269.0,83264.0,0.240198]
["bitfinex","BTCUSD",1743633177417,0.012008,83271.0,83258.0,0.01201]
["bitfinex","BTCUSD",1743633177616,0.01201,83259.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743633177793,0.252224,83259.0,83258.0,0.00046429]
["bitfinex","BTCUSD",1743633178046,0.630626,83259.0,83258.0,0.00046429]
["bitfinex","BTCUSD",1743633178444,1.10192245,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633180154,1.0873816,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633180403,0.630626,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633180533,0.618616,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633180736,0.630626,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633180920,1.10192245,83259.0,83258.0,2.9e-07]
["bitfinex","BTCUSD",1743633181126,0.2523,83234.0,83227.0,0.0001683]
["bitfinex","BTCUSD",1743633181331,0.63070171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633181533,0.76199816,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633183626,0.75558816,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633184182,0.62429171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633184412,0.39041571,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633184618,0.37840171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633184772,0.37840171,83242.0,83233.0,0.01232292]
["bitfinex","BTCUSD",1743633184987,0.240273,83239.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743633185189,0.240275,83238.0,83233.0,0.25261092]
["bitfinex","BTCUSD",1743633185393,0.240275,83238.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743633185761,0.012013,83241.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743633186302,0.012013,83240.0,83233.0,0.24059592]
["bitfinex","BTCUSD",1743633186762,0.240272,83239.0,83234.0,0.240285]
["bitfinex","BTCUSD",1743633187103,0.39041471,83242.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633187104,0.37840171,83242.0,83235.0,0.1287696]
["bitfinex","BTCUSD",1743633187447,0.37840171,83242.0,83241.0,0.012013]
["bitfinex","BTCUSD",1743633187655,0.37840171,83255.0,83251.0,0.012011]
["bitfinex","BTCUSD",1743633187948,0.24022,83257.0,83252.0,0.012011]
["bitfinex","BTCUSD",1743633188148,0.240221,83257.0,83251.0,0.252245]
["bitfinex","BTCUSD",1743633188326,0.240223,83256.0,83251.0,0.240235]
["bitfinex","BTCUSD",1743633188704,0.012011,83257.0,83250.0,0.25225]
["bitfinex","BTCUSD",1743633188905,0.240222,83256.0,83252.0,0.240233]
["bitfinex","BTCUSD",1743633189126,0.240225,83255.0,83251.0,0.240235]
["bitfinex","BTCUSD",1743633189534,0.012011,83255.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743633189734,0.012011,83252.0,83247.0,0.240248]
["bitfinex","BTCUSD",1743633189989,0.012011,83252.0,83239.0,0.012013]
["bitfinex","BTCUSD",1743633189990,0.012013,83239.0,83232.0,0.012014]
["bitfinex","BTCUSD",1743633190284,0.240254,83245.0,83234.0,0.012014]
["bitfinex","BTCUSD",1743633190487,0.012013,83237.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633190700,0.2523,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633190899,0.63070171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633191277,0.61868771,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633191475,0.37840171,83234.0,83233.0,0.25261192]
["bitfinex","BTCUSD",1743633191849,0.012011,83252.0,83233.0,0.25261192]
["bitfinex","BTCUSD",1743633191850,0.37840171,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1743633192025,0.39041171,83258.0,83250.0,0.012012]
["bitfinex","BTCUSD",1743633192228,0.012012,83250.0,83243.0,0.240259]
["bitfinex","BTCUSD",1743633192405,0.240253,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1743633192608,0.012013,83239.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633192829,0.240278,83237.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633193023,0.012013,83240.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633193307,0.240263,83242.0,83237.0,0.240277]
["bitfinex","BTCUSD",1743633193531,0.240263,83242.0,83235.0,0.012014]
["bitfinex","BTCUSD",1743633193532,0.240269,83240.0,83235.0,0.00920997]
["bitfinex","BTCUSD",1743633193736,0.2523,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633194188,0.240286,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633194813,0.2523,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633195864,0.3690556,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633196289,0.74745731,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633198133,0.91641731,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633198572,0.79966171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633199995,0.91641731,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633200845,0.79966171,83234.0,83233.0,0.00030892]
["bitfinex","BTCUSD",1743633202052,0.93095816,83234.0,83233.0,9.2e-07]
["bitfinex","BTCUSD",1743633203285,0.91641731,83234.0,83233.0,9.2e-07]
["bitfinex","BTCUSD",1743633204250,0.93095816,83234.0,83233.0,9.2e-07]
["bitfinex","BTCUSD",1743633205160,0.252318,83228.0,83227.0,2.2e-07]
["bitfinex","BTCUSD",1743633205374,0.3690736,83228.0,83227.0,0.00014076]
["bitfinex","BTCUSD",1743633208378,0.74747531,83228.0,83227.0,0.00014076]
["bitfinex","BTCUSD",1743633209412,0.76201616,83228.0,83227.0,0.00014076]
["bitfinex","BTCUSD",1743633209770,0.76201616,83228.0,83227.0,7.6e-07]
["bitfinex","BTCUSD",1743633209975,0.76201616,83228.0,83206.0,0.0001686]
["bitfinex","BTCUSD",1743633209976,0.252382,83207.0,83206.0,0.0001686]
["bitfinex","BTCUSD",1743633210184,0.63078295,83207.0,83206.0,0.00030903]
["bitfinex","BTCUSD",1743633211498,0.74753855,83207.0,83206.0,0.00030903]
["bitfinex","BTCUSD",1743633212795,0.91633855,83207.0,83206.0,3e-08]
["bitfinex","BTCUSD",1743633213626,0.9308794,83207.0,83206.0,3e-08]
["bitfinex","BTCUSD",1743633214400,0.9804794,83207.0,83206.0,3e-08]
["bitfinex","BTCUSD",1743633214958,1.3204794,83207.0,83206.0,3e-08]
["bitfinex","BTCUSD",1743633215166,1.3254794,83207.0,83206.0,3e-08]
["bitfinex","BTCUSD",1743633215820,0.252406,83199.0,83197.0,3e-08]
["bitfinex","BTCUSD",1743633216023,0.38671106,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633216203,0.38370545,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633216401,0.74756555,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633217027,0.91636555,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633219407,0.61879095,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633219607,0.63080995,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633220619,0.37840095,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633220821,0.37840095,83198.0,83197.0,0.2525524]
["bitfinex","BTCUSD",1743633222360,0.61879095,83198.0,83197.0,0.00930265]
["bitfinex","BTCUSD",1743633222559,0.63080995,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633225544,0.37840095,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633225783,0.240382,83201.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633225923,0.37840095,83206.0,83197.0,0.0121594]
["bitfinex","BTCUSD",1743633226125,0.39041895,83206.0,83198.0,0.012019]
["bitfinex","BTCUSD",1743633226503,0.37840095,83206.0,83205.0,0.252388]
["bitfinex","BTCUSD",1743633226877,0.37840095,83206.0,83205.0,0.24037]
["bitfinex","BTCUSD",1743633227093,0.37840095,83206.0,83204.0,0.240372]
["bitfinex","BTCUSD",1743633227601,0.61876795,83206.0,83201.0,0.240381]
["bitfinex","BTCUSD",1743633227778,0.240703,83207.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633227779,0.24039,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633228403,0.252409,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633228967,0.421049,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633230765,0.79944995,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633231376,0.91620555,83198.0,83197.0,0.0001404]
["bitfinex","BTCUSD",1743633233107,0.252418,83195.0,83194.0,4.4e-07]
["bitfinex","BTCUSD",1743633233332,0.3691736,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633234721,0.76933109,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633235132,0.77880576,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633237843,0.76933109,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633238244,0.65257549,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633239180,0.63081895,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633239496,0.74757455,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633243233,0.76935296,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633244236,0.80419398,83195.0,83194.0,6.794e-05]
["bitfinex","BTCUSD",1743633245430,0.80419398,83195.0,83194.0,9.4e-07]
["bitfinex","BTCUSD",1743633245783,1.15873483,83195.0,83194.0,9.4e-07]
["bitfinex","BTCUSD",1743633245992,0.252454,83183.0,83182.0,2.2e-07]
["bitfinex","BTCUSD",1743633246191,0.252454,83183.0,83182.0,0.00046329]
["bitfinex","BTCUSD",1743633246192,0.74761055,83183.0,83182.0,0.00046329]
["bitfinex","BTCUSD",1743633246325,0.91605055,83183.0,83182.0,0.00046329]
["bitfinex","BTCUSD",1743633246972,0.79929495,83183.0,83182.0,0.00046329]
["bitfinex","BTCUSD",1743633247184,0.252457,83182.0,83181.0,0.00536595]
["bitfinex","BTCUSD",1743633249456,0.63085795,83182.0,83181.0,0.00536595]
["bitfinex","BTCUSD",1743633249903,0.61883695,83182.0,83181.0,0.00536595]
["bitfinex","BTCUSD",1743633250315,0.63085795,83182.0,83181.0,0.00536595]
["bitfinex","BTCUSD",1743633250634,0.63085795,83182.0,83180.0,4.5e-07]
["bitfinex","BTCUSD",1743633250635,0.25246,83181.0,83180.0,4.5e-07]
["bitfinex","BTCUSD",1743633250832,0.252475,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633251035,0.5375906,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633251680,0.420835,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633251888,0.5375906,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633252331,1.25599155,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633253095,1.27774953,83176.0,83175.0,4.5e-07]
["bitfinex","BTCUSD",1743633254728,0.012026,83151.0,83150.0,5.6e-07]
["bitfinex","BTCUSD",1743633254939,0.67854959,83151.0,83150.0,5.6e-07]
["bitfinex","BTCUSD",1743633255136,0.68510757,83151.0,83150.0,5.6e-07]
["bitfinex","BTCUSD",1743633255486,0.012027,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633255619,0.36907224,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633255827,0.240552,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633256046,0.25304284,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633256254,0.36979844,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633256901,0.00046384,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633257317,0.00046384,83142.0,83141.0,0.04870006]
["bitfinex","BTCUSD",1743633257966,0.01249084,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633258099,0.015498,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633258712,0.01549807,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633259109,0.24899768,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633259338,0.12924644,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633259538,0.13225411,83142.0,83141.0,6e-08]
["bitfinex","BTCUSD",1743633259942,0.240591,83129.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633260152,0.240592,83128.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633260356,0.240607,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633261176,0.37840095,83129.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633261374,0.012028,83136.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633261732,0.240578,83134.0,83123.0,0.240604]
["bitfinex","BTCUSD",1743633261856,0.00046384,83142.0,83136.0,0.240569]
["bitfinex","BTCUSD",1743633262057,0.00046384,83142.0,83136.0,0.252595]
["bitfinex","BTCUSD",1743633262301,0.8471584,83124.0,83123.0,0.240601]
["bitfinex","BTCUSD",1743633262504,0.8471584,83124.0,83123.0,0.3693866]
["bitfinex","BTCUSD",1743633262879,0.8471584,83124.0,83120.0,0.0001685]
["bitfinex","BTCUSD",1743633263577,0.8471584,83124.0,83122.0,1.0121911]
["bitfinex","BTCUSD",1743633263796,0.8471584,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633264322,0.8471584,83124.0,83123.0,0.1772856]
["bitfinex","BTCUSD",1743633266573,0.8471584,83124.0,83123.0,0.0485]
["bitfinex","BTCUSD",1743633266907,0.8471584,83124.0,83123.0,0.04840263]
["bitfinex","BTCUSD",1743633267715,0.240607,83123.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633267914,1.0877644,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633268378,0.01203,83123.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633268600,1.0877644,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633269806,0.01203,83123.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633270038,1.0877644,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633270673,1.0997944,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633270878,1.0877644,83124.0,83122.0,1.0001611]
["bitfinex","BTCUSD",1743633271293,0.67542655,83123.0,83122.0,0.2466091]
["bitfinex","BTCUSD",1743633271684,0.68548495,83123.0,83122.0,0.2466091]
["bitfinex","BTCUSD",1743633272268,0.68548495,83123.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743633272269,0.01203,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743633272521,0.13179377,83121.0,83120.0,6e-07]
["bitfinex","BTCUSD",1743633273145,0.13179377,83121.0,83116.0,0.1]
["bitfinex","BTCUSD",1743633273146,0.240624,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633273805,0.3694106,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633274201,0.3573796,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633274386,0.36987415,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633275854,0.7482751,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633276185,0.6194885,83117.0,83116.0,0.0003806]
["bitfinex","BTCUSD",1743633276387,0.6194885,83117.0,83108.0,0.00468494]
["bitfinex","BTCUSD",1743633276388,0.252664,83114.0,83113.0,2.7e-07]
["bitfinex","BTCUSD",1743633276592,0.252679,83109.0,83108.0,8e-08]
["bitfinex","BTCUSD",1743633276787,0.74783555,83109.0,83108.0,8e-08]
["bitfinex","BTCUSD",1743633277613,0.37840095,83109.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633277954,0.24066,83105.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633278192,0.24065,83108.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633278366,0.012032,83107.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633278563,0.012033,83101.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633279759,0.240668,83102.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633280179,0.012033,83101.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633280589,0.1287886,83101.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633280811,0.12760534,83101.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633281065,0.240669,83102.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633282368,0.240664,83104.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633282576,0.240668,83102.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633282790,0.51019799,83101.0,83100.0,0.50208598]
["bitfinex","BTCUSD",1743633282998,0.252764,83081.0,83080.0,0.03386251]
["bitfinex","BTCUSD",1743633283272,0.3695196,83081.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633283502,0.1167556,83081.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633283646,0.2407,83091.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633283852,0.012035,83090.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633284071,0.012035,83087.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633284278,0.1167556,83086.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633284497,0.01249827,83087.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633284706,0.00046327,83087.0,83080.0,5.1e-07]
["bitfinex","BTCUSD",1743633285198,0.00046327,83087.0,83086.0,0.061135]
["bitfinex","BTCUSD",1743633286276,0.00046327,83087.0,83085.0,0.06185]
["bitfinex","BTCUSD",1743633286477,0.00046327,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1743633286804,0.00046327,83087.0,83085.0,0.06185]
["bitfinex","BTCUSD",1743633287040,0.00046327,83087.0,83080.0,0.00016921]
["bitfinex","BTCUSD",1743633287444,0.00046327,83087.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743633287653,0.240714,83086.0,83080.0,0.00016921]
["bitfinex","BTCUSD",1743633287793,0.12925387,83087.0,83080.0,0.00016921]
["bitfinex","BTCUSD",1743633287794,0.00046327,83087.0,83080.0,0.00016921]
["bitfinex","BTCUSD",1743633287991,0.00046327,83087.0,83080.0,0.24089921]
["bitfinex","BTCUSD",1743633288193,0.012034,83095.0,83080.0,0.00016921]
["bitfinex","BTCUSD",1743633288440,0.13886422,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743633288610,0.24068,83098.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743633288825,0.240718,83085.0,83080.0,0.0002155]
["bitfinex","BTCUSD",1743633289139,0.240671,83101.0,83088.0,0.240706]
["bitfinex","BTCUSD",1743633289338,0.240671,83101.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743633289509,0.012033,83103.0,83087.0,0.240711]
["bitfinex","BTCUSD",1743633289867,0.240677,83099.0,83085.0,0.25275]
["bitfinex","BTCUSD",1743633290112,0.240682,83097.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633290307,0.012034,83095.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633290422,0.012033,83100.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633290628,0.240661,83105.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743633290825,0.3574196,83104.0,83090.0,0.252735]
["bitfinex","BTCUSD",1743633291025,0.240665,83103.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743633291265,0.1167556,83102.0,83090.0,0.2407]
["bitfinex","BTCUSD",1743633291466,0.240673,83101.0,83087.0,0.24071]
["bitfinex","BTCUSD",1743633291666,0.012034,83097.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633291873,0.012034,83097.0,83082.0,0.240726]
["bitfinex","BTCUSD",1743633292083,0.240697,83093.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633292274,0.240697,83092.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633292679,0.2407,83091.0,83081.0,0.0473]
["bitfinex","BTCUSD",1743633292880,0.240682,83097.0,83084.0,0.240718]
["bitfinex","BTCUSD",1743633293123,0.240682,83097.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633293124,0.240683,83097.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633293364,0.240706,83089.0,83080.0,0.0002155]
["bitfinex","BTCUSD",1743633293577,0.012034,83096.0,83080.0,0.0002155]
["bitfinex","BTCUSD",1743633293768,0.240692,83094.0,83081.0,0.240728]
["bitfinex","BTCUSD",1743633294390,0.240696,83093.0,83080.0,0.2529825]
["bitfinex","BTCUSD",1743633294587,0.240688,83095.0,83082.0,0.240724]
["bitfinex","BTCUSD",1743633294790,0.240672,83101.0,83087.0,0.25274]
["bitfinex","BTCUSD",1743633294945,0.012032,83108.0,83087.0,0.25274]
["bitfinex","BTCUSD",1743633294946,0.180192,83108.0,83087.0,0.012035]
["bitfinex","BTCUSD",1743633295150,0.240671,83101.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743633295358,0.240668,83102.0,83089.0,0.240705]
["bitfinex","BTCUSD",1743633295566,0.240671,83101.0,83087.0,0.252743]
["bitfinex","BTCUSD",1743633295810,0.240697,83092.0,83079.0,0.34]
["bitfinex","BTCUSD",1743633296184,0.240661,83105.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633296410,0.240661,83105.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743633296750,0.012032,83107.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743633296953,0.240659,83105.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743633297082,0.240659,83105.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743633297083,0.240683,83097.0,83084.0,0.240717]
["bitfinex","BTCUSD",1743633297291,0.012034,83094.0,83076.0,0.34]
["bitfinex","BTCUSD",1743633297485,0.240691,83094.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743633297707,0.012033,83099.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743633297909,0.240685,83096.0,83084.0,0.252756]
["bitfinex","BTCUSD",1743633298222,0.24068,83098.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633298422,0.24068,83098.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743633298625,0.012033,83101.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743633298876,0.012033,83101.0,83084.0,0.252755]
["bitfinex","BTCUSD",1743633298877,0.240687,83096.0,83084.0,0.252755]
["bitfinex","BTCUSD",1743633299053,0.012033,83098.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633299255,0.240684,83097.0,83084.0,0.252756]
["bitfinex","BTCUSD",1743633299470,0.0003374,83102.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743633299694,0.0003374,83102.0,83093.0,0.012034]
["bitfinex","BTCUSD",1743633299923,0.012033,83098.0,83084.0,0.24072]
["bitfinex","BTCUSD",1743633300152,0.012033,83098.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633300153,0.252712,83098.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633300385,0.240673,83101.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743633300647,0.0003374,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743633300828,0.0003374,83102.0,83101.0,0.592703]
["bitfinex","BTCUSD",1743633301075,0.0003374,83102.0,83101.0,0.7094586]
["bitfinex","BTCUSD",1743633301615,0.0456,83140.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743633301873,0.240567,83137.0,83120.0,0.252645]
["bitfinex","BTCUSD",1743633302131,0.012028,83139.0,83117.0,0.059031]
["bitfinex","BTCUSD",1743633302132,0.240581,83132.0,83117.0,0.047]
["bitfinex","BTCUSD",1743633302377,0.012027,83145.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743633302603,0.16812,83151.0,83120.0,0.1287856]
["bitfinex","BTCUSD",1743633302837,0.240527,83151.0,83120.0,0.1287856]
["bitfinex","BTCUSD",1743633303059,0.012027,83145.0,83120.0,0.12883189]
["bitfinex","BTCUSD",1743633303323,0.240531,83150.0,83137.0,0.240566]
["bitfinex","BTCUSD",1743633303538,0.012025,83154.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743633303539,0.240518,83154.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743633303770,0.252547,83153.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743633304043,0.240521,83153.0,83140.0,0.240556]
["bitfinex","BTCUSD",1743633304252,0.24053,83150.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743633304479,0.240527,83151.0,83138.0,0.240563]
["bitfinex","BTCUSD",1743633304713,0.012026,83150.0,83136.0,0.252596]
["bitfinex","BTCUSD",1743633304943,0.240558,83140.0,83128.0,0.240591]
["bitfinex","BTCUSD",1743633305179,0.252577,83143.0,83131.0,0.240583]
["bitfinex","BTCUSD",1743633305462,0.252577,83143.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743633305463,0.240585,83131.0,83120.0,0.00990561]
["bitfinex","BTCUSD",1743633305699,0.01203,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633305962,0.29983389,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633306226,0.2968256,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633306618,0.02167412,83121.0,83120.0,0.01207629]
["bitfinex","BTCUSD",1743633307049,0.02896512,83121.0,83120.0,0.01207629]
["bitfinex","BTCUSD",1743633307232,0.02896512,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633307438,0.007291,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633308008,0.007291,83121.0,83120.0,0.01207629]
["bitfinex","BTCUSD",1743633308415,0.240585,83131.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633308618,0.012028,83133.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633308619,0.012028,83136.0,83122.0,0.240607]
["bitfinex","BTCUSD",1743633308956,0.01203,83124.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633309079,0.252643,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633309491,0.3693986,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633310008,0.25264,83122.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633310216,0.18123091,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633311011,0.178223,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633312880,0.18123126,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633313307,0.178223,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633313516,0.18123126,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633313711,0.129123,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633314345,0.0003374,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633315956,0.0003374,83121.0,83120.0,0.01022577]
["bitfinex","BTCUSD",1743633316318,0.0003374,83121.0,83120.0,0.02225577]
["bitfinex","BTCUSD",1743633316731,0.0003374,83121.0,83120.0,0.13901137]
["bitfinex","BTCUSD",1743633316979,0.0003374,83121.0,83120.0,0.47901137]
["bitfinex","BTCUSD",1743633317398,0.0003374,83121.0,83120.0,0.36225577]
["bitfinex","BTCUSD",1743633317601,0.0003374,83121.0,83120.0,0.01022577]
["bitfinex","BTCUSD",1743633317816,0.0003374,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633318728,0.0003374,83121.0,83120.0,0.01207629]
["bitfinex","BTCUSD",1743633319050,0.0003374,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633319918,0.25598828,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633320112,0.2529804,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633320546,0.369736,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633321499,0.0003374,83121.0,83120.0,4.629e-05]
["bitfinex","BTCUSD",1743633322859,0.0003374,83121.0,83120.0,0.24066129]
["bitfinex","BTCUSD",1743633323067,0.0003374,83121.0,83120.0,0.25269129]
["bitfinex","BTCUSD",1743633323297,0.0003374,83121.0,83120.0,0.25285999]
["bitfinex","BTCUSD",1743633327339,0.0003374,83121.0,83120.0,0.36961559]
["bitfinex","BTCUSD",1743633328579,0.0003374,83121.0,83120.0,0.25285999]
["bitfinex","BTCUSD",1743633328781,0.0003374,83121.0,83120.0,0.36961559]
["bitfinex","BTCUSD",1743633329385,0.0003374,83121.0,83120.0,0.53753559]
["bitfinex","BTCUSD",1743633329788,0.0003374,83121.0,83120.0,0.87753559]
["bitfinex","BTCUSD",1743633330099,0.0003372,83142.0,83127.0,0.005]
["bitfinex","BTCUSD",1743633330227,0.0003372,83142.0,83141.0,0.685882]
["bitfinex","BTCUSD",1743633330439,0.0003372,83142.0,83141.0,0.8026376]
["bitfinex","BTCUSD",1743633330862,0.0003374,83186.0,83173.0,0.240461]
["bitfinex","BTCUSD",1743633331070,0.0003374,83186.0,83176.0,0.240452]
["bitfinex","BTCUSD",1743633331330,0.0003374,83186.0,83178.0,0.240446]
["bitfinex","BTCUSD",1743633331532,0.0003374,83186.0,83177.0,0.240449]
["bitfinex","BTCUSD",1743633331754,0.240451,83177.0,83158.0,0.240504]
["bitfinex","BTCUSD",1743633331963,0.012022,83176.0,83159.0,0.1167556]
["bitfinex","BTCUSD",1743633332155,0.240455,83176.0,83160.0,0.240497]
["bitfinex","BTCUSD",1743633332295,0.240455,83176.0,83161.0,0.3572516]
["bitfinex","BTCUSD",1743633332493,0.240463,83173.0,83162.0,0.240493]
["bitfinex","BTCUSD",1743633332698,0.240465,83172.0,83162.0,0.0106686]
["bitfinex","BTCUSD",1743633332893,0.240515,83155.0,83142.0,0.012027]
["bitfinex","BTCUSD",1743633333099,0.012023,83168.0,83151.0,0.1167556]
["bitfinex","BTCUSD",1743633333301,0.240479,83167.0,83153.0,0.24052]
["bitfinex","BTCUSD",1743633333499,0.240482,83167.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743633333928,0.240482,83167.0,83155.0,0.240513]
["bitfinex","BTCUSD",1743633334132,0.24091484,83177.0,83162.0,0.240491]
["bitfinex","BTCUSD",1743633334330,0.240463,83173.0,83159.0,0.240501]
["bitfinex","BTCUSD",1743633334602,0.240466,83172.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743633334751,0.240469,83171.0,83159.0,0.252526]
["bitfinex","BTCUSD",1743633334955,0.00046384,83177.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743633335162,0.00046384,83177.0,83173.0,0.012023]
["bitfinex","BTCUSD",1743633335357,0.00046384,83177.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743633335592,0.00046384,83177.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743633336137,0.00046384,83177.0,83165.0,0.252509]
["bitfinex","BTCUSD",1743633336269,0.240457,83175.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743633336476,0.240457,83175.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743633336687,0.240457,83175.0,83164.0,0.25251]
["bitfinex","BTCUSD",1743633337362,0.240457,83175.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743633337742,0.00046384,83177.0,83168.0,0.240477]
["bitfinex","BTCUSD",1743633337983,0.00046384,83177.0,83169.0,0.240473]
["bitfinex","BTCUSD",1743633338275,0.01248584,83177.0,83160.0,0.1167556]
["bitfinex","BTCUSD",1743633338397,0.012022,83174.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743633338596,0.240465,83173.0,83162.0,0.240493]
["bitfinex","BTCUSD",1743633338797,0.240454,83176.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743633339054,0.00046384,83177.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743633339255,0.24091584,83177.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743633339423,0.00046384,83177.0,83168.0,0.240474]
["bitfinex","BTCUSD",1743633339681,0.00046384,83177.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743633339885,0.00046384,83177.0,83166.0,0.24048]
["bitfinex","BTCUSD",1743633340084,0.00046384,83177.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743633340273,0.00046384,83177.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743633340537,0.00046384,83177.0,83167.0,0.240479]
["bitfinex","BTCUSD",1743633340737,0.24091484,83177.0,83168.0,0.240474]
["bitfinex","BTCUSD",1743633340910,0.240455,83176.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743633341071,0.240456,83175.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743633341270,0.240455,83176.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743633341469,0.240457,83175.0,83163.0,0.012024]
["bitfinex","BTCUSD",1743633341694,0.24091484,83177.0,83165.0,0.240484]
["bitfinex","BTCUSD",1743633341941,0.00046384,83177.0,83171.0,0.240467]
["bitfinex","BTCUSD",1743633342142,0.00046384,83177.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743633342520,0.240454,83176.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743633342720,0.240454,83176.0,83165.0,0.252508]
["bitfinex","BTCUSD",1743633342920,0.012022,83176.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743633343116,0.00046384,83177.0,83165.0,0.240482]
["bitfinex","BTCUSD",1743633343320,0.00046384,83177.0,83168.0,0.240476]
["bitfinex","BTCUSD",1743633343515,0.240457,83175.0,83165.0,0.252506]
["bitfinex","BTCUSD",1743633343745,0.240458,83175.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743633343919,0.240462,83174.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743633344098,0.24091484,83177.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743633344301,0.24091484,83177.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743633344302,0.240458,83175.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743633344507,0.240454,83176.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743633344903,0.00046384,83177.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743633345244,0.00046384,83177.0,83169.0,0.240468]
["bitfinex","BTCUSD",1743633345462,0.24091484,83177.0,83167.0,0.252502]
["bitfinex","BTCUSD",1743633345607,0.24091484,83177.0,83167.0,0.142502]
["bitfinex","BTCUSD",1743633346240,0.24091484,83177.0,83164.0,0.240488]
["bitfinex","BTCUSD",1743633346241,0.00046384,83177.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743633346429,0.240453,83176.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743633346670,0.240474,83169.0,83158.0,0.012025]
["bitfinex","BTCUSD",1743633346882,0.240471,83170.0,83161.0,0.240495]
["bitfinex","BTCUSD",1743633347058,0.240471,83170.0,83160.0,0.240499]
["bitfinex","BTCUSD",1743633347356,0.240464,83173.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743633347584,0.240464,83173.0,83163.0,0.240491]
["bitfinex","BTCUSD",1743633347789,0.2528162,83175.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743633348595,0.24046,83174.0,83163.0,0.252515]
["bitfinex","BTCUSD",1743633348949,0.24046,83174.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743633349155,0.0003372,83175.0,83165.0,0.240485]
["bitfinex","BTCUSD",1743633349356,0.24046,83174.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743633349756,0.0003372,83175.0,83164.0,0.240486]
["bitfinex","BTCUSD",1743633349939,0.0003372,83175.0,83167.0,0.012023]
["bitfinex","BTCUSD",1743633350324,0.0003372,83175.0,83170.0,0.252492]
["bitfinex","BTCUSD",1743633350543,0.0003372,83175.0,83168.0,0.240475]
["bitfinex","BTCUSD",1743633350742,0.0003372,83175.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743633351742,0.0003372,83175.0,83174.0,0.3692366]
["bitfinex","BTCUSD",1743633352949,0.0003372,83175.0,83168.0,0.012023]
["bitfinex","BTCUSD",1743633352950,0.0003372,83175.0,83161.0,0.012024]
["bitfinex","BTCUSD",1743633353150,0.240473,83170.0,83161.0,0.1167556]
["bitfinex","BTCUSD",1743633353395,0.240472,83170.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743633353577,0.240472,83170.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743633353783,0.0003372,83175.0,83162.0,0.012024]
["bitfinex","BTCUSD",1743633354119,0.0003372,83175.0,83166.0,0.240482]
["bitfinex","BTCUSD",1743633354555,0.012023,83170.0,83155.0,0.01055671]
["bitfinex","BTCUSD",1743633354760,0.240549,83143.0,83134.0,0.10611259]
["bitfinex","BTCUSD",1743633354959,0.252576,83143.0,83134.0,0.10611259]
["bitfinex","BTCUSD",1743633355169,0.3693316,83143.0,83134.0,0.10611259]
["bitfinex","BTCUSD",1743633355954,0.5926,83135.0,83134.0,1.9e-07]
["bitfinex","BTCUSD",1743633356133,0.252643,83121.0,83093.0,0.240693]
["bitfinex","BTCUSD",1743633356339,0.252643,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633356551,0.3693986,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633358152,0.1167556,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633358429,0.01203,83124.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633358564,0.01203,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633358772,0.1287856,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633358981,0.3573686,83121.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633359182,0.240591,83129.0,83120.0,0.00021499]
["bitfinex","BTCUSD",1743633359183,0.012028,83137.0,83125.0,0.2406]
["bitfinex","BTCUSD",1743633359398,0.240576,83134.0,83122.0,0.01203]
["bitfinex","BTCUSD",1743633359588,0.0491,83143.0,83130.0,0.012029]
["bitfinex","BTCUSD",1743633359829,0.252578,83143.0,83142.0,0.0001684]
["bitfinex","BTCUSD",1743633360349,0.408182,83146.0,83142.0,0.0001684]
["bitfinex","BTCUSD",1743633360507,0.16768,83150.0,83142.0,0.0001684]
["bitfinex","BTCUSD",1743633360729,0.1167556,83150.0,83142.0,0.2407184]
["bitfinex","BTCUSD",1743633360939,0.252521,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1743633361167,0.16768,83163.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743633361392,0.16768,83163.0,83154.0,0.012025]
["bitfinex","BTCUSD",1743633361393,0.16768,83163.0,83154.0,0.252541]
["bitfinex","BTCUSD",1743633361571,0.00300623,83162.0,83147.0,0.012026]
["bitfinex","BTCUSD",1743633361776,0.24048,83167.0,83156.0,0.012025]
["bitfinex","BTCUSD",1743633362070,0.4146,83169.0,83161.0,0.240495]
["bitfinex","BTCUSD",1743633362246,0.4146,83169.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743633362247,0.655075,83169.0,83159.0,0.252525]
["bitfinex","BTCUSD",1743633362446,0.240479,83168.0,83158.0,0.240504]
["bitfinex","BTCUSD",1743633362697,0.240479,83168.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743633362897,0.4146,83169.0,83160.0,0.240498]
["bitfinex","BTCUSD",1743633363133,0.240477,83168.0,83157.0,0.012025]
["bitfinex","BTCUSD",1743633363483,0.240477,83168.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743633363678,0.4146,83169.0,83159.0,0.240502]
["bitfinex","BTCUSD",1743633363876,0.4146,83169.0,83156.0,0.01207129]
["bitfinex","BTCUSD",1743633363877,0.95228,83179.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743633364076,0.4146,83184.0,83173.0,0.24046]
["bitfinex","BTCUSD",1743633364280,0.240439,83182.0,83172.0,0.240465]
["bitfinex","BTCUSD",1743633365099,0.4146,83184.0,83174.0,0.240459]
["bitfinex","BTCUSD",1743633365296,0.4146,83184.0,83174.0,0.252481]
["bitfinex","BTCUSD",1743633365656,0.0003374,83186.0,83174.0,0.3692366]
["bitfinex","BTCUSD",1743633366636,0.2407814,83180.0,83166.0,0.012024]
["bitfinex","BTCUSD",1743633366836,0.0123592,83175.0,83160.0,0.012025]
["bitfinex","BTCUSD",1743633367036,0.0003372,83175.0,83165.0,0.240483]
["bitfinex","BTCUSD",1743633367277,0.0003372,83175.0,83169.0,0.012023]
["bitfinex","BTCUSD",1743633367393,0.0003372,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1743633367595,0.0003372,83175.0,83174.0,0.1287776]
["bitfinex","BTCUSD",1743633369892,0.240502,83160.0,83148.0,0.0458]
["bitfinex","BTCUSD",1743633370092,0.252533,83157.0,83134.0,0.6305]
["bitfinex","BTCUSD",1743633370302,0.252533,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633370303,0.7838886,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633370682,0.667133,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633371134,0.4146,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633371308,0.012023,83168.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633371505,0.655062,83173.0,83159.0,0.012025]
["bitfinex","BTCUSD",1743633371705,0.240467,83172.0,83161.0,0.240496]
["bitfinex","BTCUSD",1743633371865,0.240474,83169.0,83159.0,0.252521]
["bitfinex","BTCUSD",1743633372072,0.4146,83173.0,83161.0,0.252519]
["bitfinex","BTCUSD",1743633372431,0.240484,83166.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633372583,0.420116,83163.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633372793,0.5822,83173.0,83162.0,0.240493]
["bitfinex","BTCUSD",1743633372989,0.5822,83173.0,83164.0,0.240487]
["bitfinex","BTCUSD",1743633373215,0.594223,83173.0,83156.0,0.01202529]
["bitfinex","BTCUSD",1743633373539,0.240507,83158.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633373749,0.240508,83158.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633373876,0.012025,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633374076,0.0150315,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633374413,0.1795871,83157.0,83156.0,2.9e-07]
["bitfinex","BTCUSD",1743633374832,0.252576,83143.0,83120.0,0.0001687]
["bitfinex","BTCUSD",1743633375038,0.5368916,83143.0,83142.0,0.24898143]
["bitfinex","BTCUSD",1743633376031,0.9514916,83143.0,83142.0,0.24898143]
["bitfinex","BTCUSD",1743633377523,1.2914916,83143.0,83142.0,4.3e-07]
["bitfinex","BTCUSD",1743633377722,0.252637,83123.0,83120.0,0.0001687]
["bitfinex","BTCUSD",1743633377930,0.95155217,83123.0,83122.0,0.00025817]
["bitfinex","BTCUSD",1743633378561,0.95155217,83123.0,83102.0,0.0001687]
["bitfinex","BTCUSD",1743633378562,0.252674,83111.0,83110.0,4.1e-07]
["bitfinex","BTCUSD",1743633378783,0.252764,83081.0,83078.0,0.0001684]
["bitfinex","BTCUSD",1743633379012,0.95167917,83081.0,83078.0,0.0001684]
["bitfinex","BTCUSD",1743633379212,0.252786,83074.0,83073.0,4e-07]
["bitfinex","BTCUSD",1743633379413,1.12414117,83074.0,83073.0,4e-07]
["bitfinex","BTCUSD",1743633379618,1.14914117,83074.0,83073.0,0.00046367]
["bitfinex","BTCUSD",1743633379813,0.25124053,83069.0,83068.0,5.6e-07]
["bitfinex","BTCUSD",1743633380039,0.34,83065.0,83057.0,0.0001685]
["bitfinex","BTCUSD",1743633380255,0.012038,83067.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633380256,0.580792,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633380437,1.6618666,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633381059,0.95228,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633381303,0.012038,83069.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633381532,0.012039,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633381708,0.13180485,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633382533,0.1287946,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633383354,0.1167556,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633383661,0.1287946,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633384839,0.240789,83061.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633385017,0.25283,83060.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633385616,0.012039,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633385816,0.13180474,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633386905,0.2964346,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633387444,0.71103417,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633387892,0.58123957,83059.0,83058.0,4.1e-07]
["bitfinex","BTCUSD",1743633388105,0.58123957,83059.0,83058.0,0.01203941]
["bitfinex","BTCUSD",1743633388106,0.41459957,83059.0,83058.0,0.01203941]
["bitfinex","BTCUSD",1743633388319,0.41459957,83059.0,83058.0,0.0171577]
["bitfinex","BTCUSD",1743633388522,0.41459957,83059.0,83058.0,0.0051187]
["bitfinex","BTCUSD",1743633388655,0.16764,83072.0,83063.0,0.252818]
["bitfinex","BTCUSD",1743633388855,0.16764,83072.0,83064.0,0.00502755]
["bitfinex","BTCUSD",1743633389063,0.16764,83072.0,83064.0,0.24580355]
["bitfinex","BTCUSD",1743633389259,0.00046342,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743633389460,0.00046342,83074.0,83073.0,0.01692924]
["bitfinex","BTCUSD",1743633389871,0.00046342,83074.0,83073.0,0.13368484]
["bitfinex","BTCUSD",1743633390059,0.00046342,83074.0,83073.0,0.19942569]
["bitfinex","BTCUSD",1743633390517,0.00046342,83074.0,83073.0,0.19442569]
["bitfinex","BTCUSD",1743633390858,0.00046342,83074.0,83073.0,0.53942569]
["bitfinex","BTCUSD",1743633391303,0.00046342,83074.0,83073.0,0.16784784]
["bitfinex","BTCUSD",1743633391562,0.00046342,83074.0,83073.0,0.00489224]
["bitfinex","BTCUSD",1743633391962,0.00046342,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1743633392204,0.00046342,83074.0,83071.0,0.240755]
["bitfinex","BTCUSD",1743633392404,0.00046342,83074.0,83071.0,0.1167556]
["bitfinex","BTCUSD",1743633392610,0.00046342,83074.0,83072.0,0.25727622]
["bitfinex","BTCUSD",1743633392721,0.00046342,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743633392926,0.00046342,83074.0,83073.0,0.01661876]
["bitfinex","BTCUSD",1743633394327,0.00046342,83074.0,83073.0,0.13337436]
["bitfinex","BTCUSD",1743633394740,0.00046342,83074.0,83073.0,0.00458176]
["bitfinex","BTCUSD",1743633395148,0.00046342,83074.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743633395359,0.00046342,83074.0,83073.0,0.00463502]
["bitfinex","BTCUSD",1743633395545,0.00046342,83074.0,83073.0,0.1287926]
["bitfinex","BTCUSD",1743633395746,0.00046342,83074.0,83073.0,0.13342143]
["bitfinex","BTCUSD",1743633396547,0.00046342,83074.0,83073.0,0.47342143]
["bitfinex","BTCUSD",1743633396548,0.00080082,83074.0,83073.0,0.47342143]
["bitfinex","BTCUSD",1743633397929,0.00080082,83074.0,83073.0,0.12138443]
["bitfinex","BTCUSD",1743633398131,0.24154982,83074.0,83073.0,0.00462883]
["bitfinex","BTCUSD",1743633398530,0.00080082,83074.0,83068.0,0.012038]
["bitfinex","BTCUSD",1743633398735,0.00080082,83074.0,83070.0,0.240759]
["bitfinex","BTCUSD",1743633398908,0.00080082,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743633399112,0.00080082,83074.0,83073.0,0.1287926]
["bitfinex","BTCUSD",1743633400576,0.00080082,83074.0,83073.0,0.1167556]
["bitfinex","BTCUSD",1743633401486,0.00080082,83074.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743633401689,0.00080082,83074.0,83072.0,0.240753]
["bitfinex","BTCUSD",1743633402295,0.00080082,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743633402493,0.00080082,83074.0,83073.0,0.1287926]
["bitfinex","BTCUSD",1743633404772,0.00080082,83074.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743633404773,0.012038,83068.0,83059.0,0.0001687]
["bitfinex","BTCUSD",1743633404976,0.240789,83060.0,83059.0,0.0001687]
["bitfinex","BTCUSD",1743633405391,0.240787,83061.0,83059.0,0.0001687]
["bitfinex","BTCUSD",1743633405591,0.240789,83060.0,83059.0,0.0001687]
["bitfinex","BTCUSD",1743633405911,0.240815,83051.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633406329,0.240813,83052.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633407401,0.240814,83052.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633408852,0.240813,83053.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633409048,0.240814,83052.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633409677,0.252855,83051.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633409893,0.4175106,83051.0,83050.0,0.02473432]
["bitfinex","BTCUSD",1743633410108,0.4175106,83051.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633410992,0.425623,83051.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633411232,0.1756324,83051.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633411619,0.0081124,83051.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633412020,0.0081124,83051.0,83050.0,0.03694302]
["bitfinex","BTCUSD",1743633412177,0.0081124,83051.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633412590,0.240796,83058.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633412790,0.240792,83059.0,83050.0,0.02490302]
["bitfinex","BTCUSD",1743633412993,0.0003374,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743633414301,0.0003374,83060.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743633414472,0.0003374,83060.0,83058.0,0.3695896]
["bitfinex","BTCUSD",1743633414673,0.0003374,83060.0,83058.0,0.1167556]
["bitfinex","BTCUSD",1743633414900,0.0003374,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1743633415187,0.0003374,83060.0,83059.0,0.3695866]
["bitfinex","BTCUSD",1743633416707,0.0003374,83060.0,83059.0,0.3645866]
["bitfinex","BTCUSD",1743633418148,0.0003374,83060.0,83059.0,0.74194306]
["bitfinex","BTCUSD",1743633420078,0.0003374,83060.0,83059.0,0.49411206]
["bitfinex","BTCUSD",1743633420287,0.0003374,83060.0,83059.0,0.7095866]
["bitfinex","BTCUSD",1743633420522,0.00080082,83074.0,83073.0,0.617789]
["bitfinex","BTCUSD",1743633420729,0.012029,83131.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743633420922,0.41459957,83134.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743633421106,0.41459957,83134.0,83129.0,0.240587]
["bitfinex","BTCUSD",1743633421331,0.252578,83143.0,83126.0,0.252626]
["bitfinex","BTCUSD",1743633421544,0.240556,83141.0,83121.0,0.240613]
["bitfinex","BTCUSD",1743633421710,0.012028,83135.0,83121.0,0.1167556]
["bitfinex","BTCUSD",1743633421934,0.01203,83124.0,83111.0,0.24064]
["bitfinex","BTCUSD",1743633422098,0.012029,83127.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743633422297,0.252632,83125.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743633422521,0.01203,83125.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743633422700,0.012031,83118.0,83091.0,0.4146]
["bitfinex","BTCUSD",1743633422899,0.24063,83115.0,83105.0,0.240659]
["bitfinex","BTCUSD",1743633423150,0.240625,83117.0,83106.0,0.240655]
["bitfinex","BTCUSD",1743633423300,0.252662,83115.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633423504,0.252691,83106.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633423794,0.29915411,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633423973,0.2961876,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633424578,0.2841556,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633424781,0.2961876,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633425809,0.1167556,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633426041,0.0498,83120.0,83107.0,0.252685]
["bitfinex","BTCUSD",1743633426346,0.0498,83120.0,83108.0,0.012032]
["bitfinex","BTCUSD",1743633426564,0.240657,83106.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633426739,0.01504056,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633427144,1.13540056,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633427346,1.132392,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633427755,0.240656,83107.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633427935,0.1674,83114.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633428322,0.95292,83123.0,83118.0,0.012031]
["bitfinex","BTCUSD",1743633428532,1.12032,83123.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743633428733,1.12032,83123.0,83112.0,0.240636]
["bitfinex","BTCUSD",1743633428937,0.012031,83117.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743633429134,0.012031,83113.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633429337,0.240628,83116.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633429538,0.012031,83113.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633429749,0.012032,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633429954,0.13179606,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633430194,0.1287876,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633430376,0.2841156,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633430599,0.2961476,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633431198,0.16736,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633431940,0.240627,83117.0,83104.0,0.25276227]
["bitfinex","BTCUSD",1743633432155,0.16736,83119.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743633432378,0.240656,83106.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633432518,0.012032,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633433550,0.240656,83106.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633433751,0.012032,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633434068,0.240656,83106.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633434208,0.012032,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633434404,0.0123692,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633435445,0.0003372,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633436242,0.0123692,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633436670,0.54673283,83105.0,83104.0,6.727e-05]
["bitfinex","BTCUSD",1743633436848,0.94922738,83105.0,83104.0,2.7e-07]
["bitfinex","BTCUSD",1743633437048,0.94922738,83105.0,83053.0,0.0452]
["bitfinex","BTCUSD",1743633437049,0.012038,83067.0,83053.0,0.0464]
["bitfinex","BTCUSD",1743633437252,0.240789,83060.0,83059.0,0.00063202]
["bitfinex","BTCUSD",1743633437634,0.240787,83061.0,83059.0,0.00063202]
["bitfinex","BTCUSD",1743633437841,0.012037,83075.0,83060.0,0.240789]
["bitfinex","BTCUSD",1743633438035,0.06017648,83153.0,83059.0,0.01267102]
["bitfinex","BTCUSD",1743633438036,0.012039,83060.0,83059.0,0.00063202]
["bitfinex","BTCUSD",1743633438267,0.37259342,83060.0,83059.0,0.00063202]
["bitfinex","BTCUSD",1743633438463,0.95288,83080.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743633438802,0.16732,83092.0,83062.0,0.012039]
["bitfinex","BTCUSD",1743633438803,0.240685,83096.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743633439049,0.0477,83111.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743633439239,0.65522557,83117.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743633439240,0.41459957,83117.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743633439438,0.95284,83120.0,83104.0,0.012033]
["bitfinex","BTCUSD",1743633439804,0.012031,83114.0,83098.0,0.240677]
["bitfinex","BTCUSD",1743633439987,0.012031,83114.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743633440191,0.24061,83122.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633440397,0.240602,83125.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633440649,0.252632,83125.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633440844,0.012031,83113.0,83104.0,0.00011225]
["bitfinex","BTCUSD",1743633441045,0.25266,83116.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633441247,0.240606,83124.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633441565,0.240603,83125.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633441769,0.240605,83124.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633441975,0.01203,83125.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633441976,0.240609,83123.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633442153,0.240612,83122.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633442355,0.240618,83120.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633443016,0.24062,83119.0,83104.0,0.01214525]
["bitfinex","BTCUSD",1743633443215,0.41459957,83126.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633443579,0.65519757,83126.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633443891,0.41459957,83126.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633444092,0.240605,83124.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633444445,0.01203,83121.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633444619,0.240629,83116.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633444829,0.240574,83135.0,83104.0,0.12890085]
["bitfinex","BTCUSD",1743633445024,2e-07,83105.0,83104.0,0.46890085]
["bitfinex","BTCUSD",1743633445231,2e-07,83105.0,83104.0,0.4834417]
["bitfinex","BTCUSD",1743633446116,0.0003374,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633446328,0.0003374,83144.0,83141.0,0.252581]
["bitfinex","BTCUSD",1743633446471,0.012027,83140.0,83125.0,0.16724]
["bitfinex","BTCUSD",1743633446685,0.240567,83137.0,83125.0,0.17927]
["bitfinex","BTCUSD",1743633446908,0.240558,83140.0,83130.0,0.240584]
["bitfinex","BTCUSD",1743633447077,0.240554,83142.0,83131.0,0.240582]
["bitfinex","BTCUSD",1743633447276,0.24055,83143.0,83132.0,0.252608]
["bitfinex","BTCUSD",1743633447486,9.205e-05,83144.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743633447687,9.205e-05,83144.0,83142.0,0.24055]
["bitfinex","BTCUSD",1743633447902,9.205e-05,83144.0,83141.0,0.240554]
["bitfinex","BTCUSD",1743633448110,9.205e-05,83144.0,83135.0,0.24057]
["bitfinex","BTCUSD",1743633448318,9.205e-05,83144.0,83142.0,0.252577]
["bitfinex","BTCUSD",1743633448519,9.205e-05,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743633448921,9.205e-05,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633449330,9.205e-05,83144.0,83141.0,0.252579]
["bitfinex","BTCUSD",1743633449537,9.205e-05,83144.0,83115.0,0.4146]
["bitfinex","BTCUSD",1743633449733,0.012029,83132.0,83109.0,0.240645]
["bitfinex","BTCUSD",1743633450035,0.240578,83134.0,83124.0,0.240602]
["bitfinex","BTCUSD",1743633450243,9.205e-05,83144.0,83133.0,0.012028]
["bitfinex","BTCUSD",1743633450443,9.205e-05,83144.0,83136.0,0.240567]
["bitfinex","BTCUSD",1743633450639,9.205e-05,83144.0,83132.0,0.012029]
["bitfinex","BTCUSD",1743633450840,0.1167556,83143.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633451160,0.25261,83132.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633451791,0.240581,83132.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633452383,0.240573,83135.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633452580,0.012025,83156.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743633452800,0.0003374,83158.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743633453011,0.0003374,83158.0,83143.0,0.1287826]
["bitfinex","BTCUSD",1743633453435,0.240544,83145.0,83135.0,0.240569]
["bitfinex","BTCUSD",1743633453651,0.240562,83139.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633453980,0.240573,83135.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633454130,0.240556,83141.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633454338,0.012027,83143.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633454531,0.240553,83142.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633454738,0.240581,83132.0,83131.0,0.00011225]
["bitfinex","BTCUSD",1743633456095,0.16716,83141.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743633456250,0.012025,83154.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743633456251,0.16716,83149.0,83141.0,0.240553]
["bitfinex","BTCUSD",1743633456455,0.002337,83157.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633456660,0.002337,83157.0,83143.0,0.3693316]
["bitfinex","BTCUSD",1743633457044,0.240514,83156.0,83143.0,0.3693316]
["bitfinex","BTCUSD",1743633457262,0.240516,83155.0,83143.0,0.3693316]
["bitfinex","BTCUSD",1743633457540,0.012026,83150.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743633457844,0.002337,83157.0,83137.0,0.012028]
["bitfinex","BTCUSD",1743633457845,0.240514,83155.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743633458045,0.254872,83157.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743633458252,0.012026,83151.0,83135.0,0.240572]
["bitfinex","BTCUSD",1743633458457,0.24063805,83144.0,83134.0,0.012028]
["bitfinex","BTCUSD",1743633458663,9.205e-05,83144.0,83142.0,0.252578]
["bitfinex","BTCUSD",1743633458798,9.205e-05,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1743633459003,9.205e-05,83144.0,83142.0,0.240549]
["bitfinex","BTCUSD",1743633459359,9.205e-05,83144.0,83140.0,0.240557]
["bitfinex","BTCUSD",1743633459519,9.205e-05,83144.0,83135.0,0.012028]
["bitfinex","BTCUSD",1743633459728,9.205e-05,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633459944,9.205e-05,83144.0,83137.0,0.240565]
["bitfinex","BTCUSD",1743633460141,9.205e-05,83144.0,83136.0,0.012028]
["bitfinex","BTCUSD",1743633460372,9.205e-05,83144.0,83110.0,0.046]
["bitfinex","BTCUSD",1743633460535,0.25261,83132.0,83110.0,0.046]
["bitfinex","BTCUSD",1743633460738,0.3693656,83132.0,83112.0,0.012031]
["bitfinex","BTCUSD",1743633460960,0.3693656,83132.0,83114.0,0.012031]
["bitfinex","BTCUSD",1743633461361,0.3693656,83132.0,83114.0,0.252663]
["bitfinex","BTCUSD",1743633461613,0.78396517,83132.0,83094.0,0.012034]
["bitfinex","BTCUSD",1743633461789,1.12396517,83132.0,83131.0,7.5e-07]
["bitfinex","BTCUSD",1743633461990,1.12396517,83132.0,83098.0,0.1063687]
["bitfinex","BTCUSD",1743633461991,0.252691,83105.0,83098.0,0.1063687]
["bitfinex","BTCUSD",1743633462313,0.99622617,83105.0,83104.0,0.00023029]
["bitfinex","BTCUSD",1743633462967,0.74353517,83105.0,83104.0,0.00023029]
["bitfinex","BTCUSD",1743633463357,0.75556717,83105.0,83104.0,0.00023029]
["bitfinex","BTCUSD",1743633464986,0.74353517,83105.0,83104.0,0.00023029]
["bitfinex","BTCUSD",1743633465190,0.75556717,83105.0,83104.0,0.00023029]
["bitfinex","BTCUSD",1743633466238,0.0458,83118.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743633466436,0.03,83142.0,83128.0,0.252619]
["bitfinex","BTCUSD",1743633466437,0.16708,83130.0,83128.0,0.252619]
["bitfinex","BTCUSD",1743633466809,0.16717205,83144.0,83143.0,0.012027]
["bitfinex","BTCUSD",1743633466924,0.16717205,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633466925,9.205e-05,83144.0,83143.0,0.252576]
["bitfinex","BTCUSD",1743633468179,9.205e-05,83144.0,83143.0,0.25263769]
["bitfinex","BTCUSD",1743633469401,9.205e-05,83144.0,83143.0,0.36939329]
["bitfinex","BTCUSD",1743633470023,9.205e-05,83144.0,83143.0,0.01208869]
["bitfinex","BTCUSD",1743633470845,9.205e-05,83144.0,83143.0,6.169e-05]
["bitfinex","BTCUSD",1743633472507,0.01211905,83144.0,83143.0,6.169e-05]
["bitfinex","BTCUSD",1743633473192,0.13188186,83144.0,83143.0,6.169e-05]
["bitfinex","BTCUSD",1743633473437,0.53382271,83144.0,83143.0,6.9e-07]
["bitfinex","BTCUSD",1743633473758,0.240659,83106.0,83104.0,0.1065373]
["bitfinex","BTCUSD",1743633473959,0.012032,83105.0,83104.0,0.1065373]
["bitfinex","BTCUSD",1743633474090,0.240607,83123.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743633474298,0.240628,83116.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743633474499,0.012031,83118.0,83106.0,0.252686]
["bitfinex","BTCUSD",1743633474726,0.16704,83122.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743633474971,0.240659,83105.0,83104.0,0.10660442]
["bitfinex","BTCUSD",1743633475186,0.01203,83123.0,83104.0,0.10660442]
["bitfinex","BTCUSD",1743633475486,0.240639,83112.0,83104.0,0.34726542]
["bitfinex","BTCUSD",1743633475714,0.240634,83114.0,83104.0,0.35929842]
["bitfinex","BTCUSD",1743633475917,0.240634,83114.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743633476121,0.24063,83115.0,83107.0,0.240652]
["bitfinex","BTCUSD",1743633476339,0.481106,83142.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743633476340,0.240588,83130.0,83121.0,0.24061]
["bitfinex","BTCUSD",1743633476516,0.167,83125.0,83122.0,0.240609]
["bitfinex","BTCUSD",1743633476714,0.167,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743633476948,0.167,83125.0,83121.0,0.240611]
["bitfinex","BTCUSD",1743633477156,0.167,83125.0,83119.0,0.240616]
["bitfinex","BTCUSD",1743633477331,0.167,83125.0,83114.0,0.240627]
["bitfinex","BTCUSD",1743633477332,0.17903,83125.0,83114.0,0.240627]
["bitfinex","BTCUSD",1743633477528,0.17903,83125.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743633477529,0.240604,83124.0,83117.0,0.240624]
["bitfinex","BTCUSD",1743633477736,0.167,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743633477901,0.167,83125.0,83120.0,0.240614]
["bitfinex","BTCUSD",1743633478455,0.167,83125.0,83121.0,0.240612]
["bitfinex","BTCUSD",1743633479808,0.167,83125.0,83119.0,0.01203]
["bitfinex","BTCUSD",1743633480010,0.167,83125.0,83120.0,0.240615]
["bitfinex","BTCUSD",1743633480262,0.167,83125.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743633480462,0.240604,83124.0,83117.0,0.252654]
["bitfinex","BTCUSD",1743633480703,0.252634,83124.0,83113.0,0.240635]
["bitfinex","BTCUSD",1743633480910,0.240604,83124.0,83113.0,0.012031]
["bitfinex","BTCUSD",1743633481116,0.240614,83121.0,83111.0,0.012032]
["bitfinex","BTCUSD",1743633481552,0.240658,83106.0,83096.0,0.240685]
["bitfinex","BTCUSD",1743633481763,0.240648,83109.0,83096.0,0.012034]
["bitfinex","BTCUSD",1743633482035,0.1167556,83120.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743633482036,0.012031,83117.0,83105.0,0.012032]
["bitfinex","BTCUSD",1743633482240,0.240634,83114.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743633482443,0.240645,83110.0,83102.0,0.240667]
["bitfinex","BTCUSD",1743633482660,0.240645,83110.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743633482661,0.240645,83110.0,83103.0,0.240664]
["bitfinex","BTCUSD",1743633482865,0.240632,83115.0,83101.0,0.252703]
["bitfinex","BTCUSD",1743633482866,0.240632,83115.0,83104.0,0.01226872]
["bitfinex","BTCUSD",1743633483193,0.240639,83112.0,83104.0,0.01226872]
["bitfinex","BTCUSD",1743633483399,0.240605,83124.0,83116.0,0.240627]
["bitfinex","BTCUSD",1743633483549,0.167,83125.0,83115.0,0.012031]
["bitfinex","BTCUSD",1743633483751,0.167,83125.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743633483752,0.407601,83125.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743633483953,0.240604,83124.0,83116.0,0.012031]
["bitfinex","BTCUSD",1743633484163,0.240604,83124.0,83109.0,0.012032]
["bitfinex","BTCUSD",1743633484164,0.240629,83116.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743633484512,0.012032,83109.0,83097.0,0.012034]
["bitfinex","BTCUSD",1743633484720,0.252671,83112.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743633484899,0.240642,83111.0,83102.0,0.2527]
["bitfinex","BTCUSD",1743633485053,0.012031,83114.0,83103.0,0.012033]
["bitfinex","BTCUSD",1743633485426,0.01503911,83113.0,83100.0,0.012033]
["bitfinex","BTCUSD",1743633485602,0.252672,83112.0,83103.0,0.240663]
["bitfinex","BTCUSD",1743633485907,0.012031,83113.0,83100.0,0.252704]
["bitfinex","BTCUSD",1743633486105,0.240627,83116.0,83104.0,0.24089472]
["bitfinex","BTCUSD",1743633486314,0.240627,83116.0,83109.0,0.240646]
["bitfinex","BTCUSD",1743633486531,0.252667,83114.0,83105.0,0.252689]
["bitfinex","BTCUSD",1743633486694,0.240637,83113.0,83106.0,0.240656]
["bitfinex","BTCUSD",1743633486904,0.240639,83112.0,83104.0,0.24089672]
["bitfinex","BTCUSD",1743633487111,0.240644,83111.0,83104.0,0.00023572]
["bitfinex","BTCUSD",1743633487311,0.240651,83108.0,83104.0,0.00023572]
["bitfinex","BTCUSD",1743633487736,0.012032,83109.0,83104.0,0.00023572]
["bitfinex","BTCUSD",1743633487925,0.24365618,83109.0,83104.0,0.00023572]
["bitfinex","BTCUSD",1743633488281,0.012031,83117.0,83106.0,0.012032]
["bitfinex","BTCUSD",1743633488460,0.000337,83131.0,83120.0,0.01203]
["bitfinex","BTCUSD",1743633488687,0.000337,83131.0,83105.0,0.240656]
["bitfinex","BTCUSD",1743633488688,0.000337,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743633488824,0.000337,83131.0,83126.0,0.240597]
["bitfinex","BTCUSD",1743633489025,0.000337,83131.0,83126.0,0.012029]
["bitfinex","BTCUSD",1743633489226,0.000337,83131.0,83127.0,0.012029]
["bitfinex","BTCUSD",1743633489428,0.000337,83131.0,83130.0,0.252616]
["bitfinex","BTCUSD",1743633489835,0.000337,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633490406,0.000337,83131.0,83130.0,0.24065412]
["bitfinex","BTCUSD",1743633490561,0.240921,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633490740,0.000337,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633491170,0.25295,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633491373,0.1170926,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633491531,0.3576766,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633491741,0.3697056,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633492561,0.000337,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633492764,0.240921,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633492970,0.3697056,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633493166,0.4150056,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633494035,0.82960517,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633494489,0.82926817,83131.0,83130.0,6.712e-05]
["bitfinex","BTCUSD",1743633495761,1.30055303,83131.0,83130.0,1.2e-07]
["bitfinex","BTCUSD",1743633495959,0.252667,83113.0,83112.0,0.0001685]
["bitfinex","BTCUSD",1743633496132,1.93426345,83113.0,83112.0,1e-07]
["bitfinex","BTCUSD",1743633496338,2.34886302,83113.0,83112.0,1e-07]
["bitfinex","BTCUSD",1743633497163,0.252691,83105.0,83104.0,0.0001686]
["bitfinex","BTCUSD",1743633497366,0.3694466,83105.0,83104.0,0.0001686]
["bitfinex","BTCUSD",1743633497993,0.72398745,83105.0,83104.0,6e-07]
["bitfinex","BTCUSD",1743633498168,0.240755,83072.0,83071.0,0.1063687]
["bitfinex","BTCUSD",1743633498822,0.240741,83077.0,83071.0,0.1063687]
["bitfinex","BTCUSD",1743633499033,0.240713,83087.0,83078.0,0.012036]
["bitfinex","BTCUSD",1743633499356,0.240685,83096.0,83088.0,0.012035]
["bitfinex","BTCUSD",1743633499553,0.012033,83098.0,83085.0,0.240715]
["bitfinex","BTCUSD",1743633499773,0.00013905,83093.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633499982,0.012036,83081.0,83056.0,0.0474]
["bitfinex","BTCUSD",1743633500184,0.01504535,83080.0,83060.0,0.012039]
["bitfinex","BTCUSD",1743633500386,0.16696,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633500564,0.00013905,83093.0,83085.0,0.240717]
["bitfinex","BTCUSD",1743633500718,0.240728,83082.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743633501070,0.240728,83082.0,83059.0,0.0001686]
["bitfinex","BTCUSD",1743633501071,0.240772,83067.0,83059.0,0.0001686]
["bitfinex","BTCUSD",1743633501281,0.012036,83082.0,83059.0,0.0001686]
["bitfinex","BTCUSD",1743633501282,0.012037,83072.0,83059.0,0.0001686]
["bitfinex","BTCUSD",1743633501486,0.012038,83067.0,83059.0,0.0001686]
["bitfinex","BTCUSD",1743633501668,0.240768,83068.0,83059.0,0.2409596]
["bitfinex","BTCUSD",1743633501862,0.240729,83081.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743633502062,0.16696,83080.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743633502250,0.9528,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1743633502449,0.16696,83090.0,83084.0,0.012036]
["bitfinex","BTCUSD",1743633502649,0.16696,83090.0,83082.0,0.25276]
["bitfinex","BTCUSD",1743633502845,0.16696,83090.0,83083.0,0.252759]
["bitfinex","BTCUSD",1743633503086,0.16696,83090.0,83085.0,0.240716]
["bitfinex","BTCUSD",1743633503741,0.16696,83098.0,83097.0,0.24068]
["bitfinex","BTCUSD",1743633503989,0.00013908,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1743633504336,0.00013908,83099.0,83098.0,0.4687886]
["bitfinex","BTCUSD",1743633504540,0.00013908,83099.0,83098.0,0.47958069]
["bitfinex","BTCUSD",1743633504819,0.00013908,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743633504942,0.00013908,83099.0,83097.0,0.240679]
["bitfinex","BTCUSD",1743633505135,0.00013908,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1743633505343,0.00013908,83099.0,83091.0,0.240699]
["bitfinex","BTCUSD",1743633505544,0.00013908,83099.0,83085.0,0.012035]
["bitfinex","BTCUSD",1743633505545,0.240688,83096.0,83086.0,0.352035]
["bitfinex","BTCUSD",1743633505743,0.240682,83097.0,83088.0,0.240708]
["bitfinex","BTCUSD",1743633505944,0.240682,83097.0,83090.0,0.240702]
["bitfinex","BTCUSD",1743633506207,0.24081708,83099.0,83091.0,0.240697]
["bitfinex","BTCUSD",1743633506612,0.012034,83097.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743633506828,0.240739,83078.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743633507040,0.240734,83079.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743633507267,0.16696,83086.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743633507480,0.012036,83084.0,83072.0,0.34]
["bitfinex","BTCUSD",1743633507616,0.240743,83076.0,83065.0,0.012038]
["bitfinex","BTCUSD",1743633507822,0.24075,83074.0,83067.0,0.240768]
["bitfinex","BTCUSD",1743633508274,0.240699,83092.0,83058.0,0.35077376]
["bitfinex","BTCUSD",1743633508441,0.012034,83094.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743633508767,0.252726,83094.0,83084.0,0.252755]
["bitfinex","BTCUSD",1743633508944,0.012034,83093.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743633509120,0.16709903,83086.0,83084.0,0.240719]
["bitfinex","BTCUSD",1743633509324,0.16709903,83086.0,83080.0,0.252767]
["bitfinex","BTCUSD",1743633509527,0.012037,83077.0,83059.0,0.0122076]
["bitfinex","BTCUSD",1743633509724,0.240751,83074.0,83066.0,0.240771]
["bitfinex","BTCUSD",1743633509925,0.240743,83077.0,83069.0,0.240763]
["bitfinex","BTCUSD",1743633510150,0.240736,83079.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743633510306,0.240737,83078.0,83071.0,0.012037]
["bitfinex","BTCUSD",1743633510517,0.240737,83078.0,83070.0,0.240758]
["bitfinex","BTCUSD",1743633510839,0.240747,83075.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743633511042,0.240746,83075.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743633511240,0.240743,83076.0,83068.0,0.252802]
["bitfinex","BTCUSD",1743633511442,0.1167556,83085.0,83071.0,0.252792]
["bitfinex","BTCUSD",1743633511639,0.240728,83081.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743633511841,0.1167556,83081.0,83070.0,0.012038]
["bitfinex","BTCUSD",1743633512044,0.1167556,83081.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633512045,0.012039,83063.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633512338,0.240787,83063.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633512512,0.012038,83068.0,83056.0,0.2408]
["bitfinex","BTCUSD",1743633512715,0.240786,83062.0,83054.0,0.2530127]
["bitfinex","BTCUSD",1743633512970,0.240787,83061.0,83054.0,0.2530127]
["bitfinex","BTCUSD",1743633513120,0.240786,83062.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743633513303,0.240788,83061.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633513507,0.01504897,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633514138,0.00013898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633514955,0.01217798,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633515370,0.13194376,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633515585,0.12893358,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633515746,0.00013898,83060.0,83057.0,0.240796]
["bitfinex","BTCUSD",1743633515944,0.00013898,83060.0,83054.0,0.0122087]
["bitfinex","BTCUSD",1743633516147,0.16709898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633516550,0.40788798,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633516747,0.16709898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633516947,0.16709898,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1743633517268,0.16709898,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1743633517626,0.16709898,83060.0,83058.0,0.252834]
["bitfinex","BTCUSD",1743633517771,0.16709898,83060.0,83057.0,0.012039]
["bitfinex","BTCUSD",1743633518157,0.16709898,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1743633518383,0.17913798,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633518591,0.16709898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633518823,0.16709898,83060.0,83055.0,0.240803]
["bitfinex","BTCUSD",1743633519026,0.16709898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633519027,0.40788798,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633519231,0.16709898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633519945,0.40788798,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633520542,0.41992698,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633520946,0.53668258,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633521152,0.52464358,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633521361,0.16709898,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1743633521762,0.53668258,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633522824,0.52464358,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633524266,0.53668258,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633524468,0.41992698,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633524802,0.00013898,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633525241,0.36972258,83060.0,83054.0,0.0001687]
["bitfinex","BTCUSD",1743633525454,0.41792258,83060.0,83059.0,6e-07]
["bitfinex","BTCUSD",1743633525667,0.41792258,83060.0,83047.0,0.0001685]
["bitfinex","BTCUSD",1743633525668,0.252861,83050.0,83044.0,2e-08]
["bitfinex","BTCUSD",1743633525879,0.252874,83045.0,83044.0,2e-08]
["bitfinex","BTCUSD",1743633526083,1.3229496,83045.0,83044.0,2e-08]
["bitfinex","BTCUSD",1743633526323,1.3229496,83045.0,83016.0,0.04397914]
["bitfinex","BTCUSD",1743633526324,0.252889,83040.0,83016.0,0.03193414]
["bitfinex","BTCUSD",1743633526574,0.3696446,83040.0,83016.0,0.03193414]
["bitfinex","BTCUSD",1743633526824,0.252916,83031.0,83016.0,0.03193414]
["bitfinex","BTCUSD",1743633527111,0.252922,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633527336,0.3696776,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633527656,0.1167556,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633527841,0.240865,83034.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633528073,0.02160677,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633529501,0.02160677,83029.0,83028.0,0.0120445]
["bitfinex","BTCUSD",1743633529759,0.02160677,83029.0,83028.0,0.2529265]
["bitfinex","BTCUSD",1743633529993,0.02160677,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633530247,0.26248577,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633530482,0.3696776,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633530861,0.3576346,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633531008,0.240879,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633531436,0.3696776,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633531655,0.3576346,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633531874,0.3696776,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633532095,0.40783,83033.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633532340,0.012043,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633532555,0.240878,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633533267,0.240876,83033.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633533559,0.012042,83037.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633533782,0.240869,83033.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633534492,0.407815,83038.0,83029.0,0.240879]
["bitfinex","BTCUSD",1743633534727,0.407815,83038.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633534955,0.240877,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633535198,0.0001389,83034.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633535459,0.240877,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633535725,0.2410049,83034.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633535947,0.0001389,83034.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633536162,0.0001389,83034.0,83028.0,0.2408825]
["bitfinex","BTCUSD",1743633536397,0.240877,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633536614,0.13180968,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633537076,0.0001389,83034.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633537317,0.0001389,83034.0,83033.0,0.012043]
["bitfinex","BTCUSD",1743633537789,0.0001389,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743633537790,0.0001389,83034.0,83026.0,0.240886]
["bitfinex","BTCUSD",1743633538005,0.0001389,83034.0,83027.0,0.240884]
["bitfinex","BTCUSD",1743633538273,0.0001389,83034.0,83029.0,0.240878]
["bitfinex","BTCUSD",1743633538500,0.0001389,83034.0,83028.0,0.2408805]
["bitfinex","BTCUSD",1743633538501,0.240876,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633538963,0.252919,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633539687,0.240876,83030.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633540665,0.012043,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633540869,0.012043,83033.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633540870,0.240862,83035.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633541078,0.0001389,83034.0,83030.0,0.012043]
["bitfinex","BTCUSD",1743633541287,0.0001389,83034.0,83031.0,0.240873]
["bitfinex","BTCUSD",1743633541459,0.240879,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633541660,0.252922,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633541861,0.240879,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633542062,0.3696776,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633542419,0.48132925,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633542629,0.39128273,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633542836,0.37923973,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633543091,0.39128273,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633543945,0.41391003,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633544117,0.44848595,83029.0,83028.0,5e-07]
["bitfinex","BTCUSD",1743633545194,0.012046,83009.0,83002.0,6.4e-07]
["bitfinex","BTCUSD",1743633545408,0.012046,83009.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633545409,0.253008,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633545628,0.5367236,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633546246,1.00750422,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633546703,1.00764302,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633547118,0.99559502,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633547333,0.18177826,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633547534,0.34873826,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633548158,0.32621034,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633548374,0.03044674,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633548602,0.02932927,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633548796,0.15813287,83001.0,83000.0,2.8023587]
["bitfinex","BTCUSD",1743633549220,0.54523287,83001.0,83000.0,2.2527427]
["bitfinex","BTCUSD",1743633549446,0.15813287,83001.0,83000.0,1.3208127]
["bitfinex","BTCUSD",1743633549655,0.14608487,83001.0,83000.0,1.3208127]
["bitfinex","BTCUSD",1743633550366,0.81369244,83001.0,83000.0,1.3208127]
["bitfinex","BTCUSD",1743633551028,1.18820154,83001.0,83000.0,1.3208127]
["bitfinex","BTCUSD",1743633551210,1.30244239,83001.0,83000.0,0.7661867]
["bitfinex","BTCUSD",1743633551457,1.30230804,83001.0,83000.0,0.7661867]
["bitfinex","BTCUSD",1743633551707,1.30230804,83001.0,83000.0,0.15210288]
["bitfinex","BTCUSD",1743633551907,0.598023,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633552121,0.7027306,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633552322,0.16632695,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633552496,0.18138781,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633552726,0.52138811,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633552931,0.93797452,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633553341,0.95608383,82996.0,82995.0,0.00163399]
["bitfinex","BTCUSD",1743633553774,0.95608383,82996.0,82974.0,0.1279067]
["bitfinex","BTCUSD",1743633553775,0.34,82975.0,82974.0,0.1279067]
["bitfinex","BTCUSD",1743633553968,0.329545,82956.0,82955.0,0.0001684]
["bitfinex","BTCUSD",1743633554175,0.329545,82956.0,82910.0,0.29056873]
["bitfinex","BTCUSD",1743633554176,0.241117,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633554375,0.3699276,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633554581,0.78452717,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633554799,0.78452717,82947.0,82946.0,0.43856253]
["bitfinex","BTCUSD",1743633555009,0.78452717,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633555010,0.81917494,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633555230,0.56600294,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633555666,0.04335058,82947.0,82946.0,0.43328454]
["bitfinex","BTCUSD",1743633555880,0.33346618,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633556088,0.29025427,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633556519,0.11689427,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633556779,0.11689427,82947.0,82946.0,0.45118106]
["bitfinex","BTCUSD",1743633556780,0.00013867,82947.0,82946.0,0.45118106]
["bitfinex","BTCUSD",1743633556936,0.00013867,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633557583,0.11689427,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633557789,0.00013867,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633558890,0.00013867,82947.0,82946.0,0.45118106]
["bitfinex","BTCUSD",1743633559306,0.25331067,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633559513,0.37006627,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633559720,0.11689427,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633559946,0.17441867,82947.0,82946.0,0.43912506]
["bitfinex","BTCUSD",1743633560787,0.17441867,82947.0,82946.0,0.68024506]
["bitfinex","BTCUSD",1743633560988,0.00013867,82947.0,82946.0,0.69230106]
["bitfinex","BTCUSD",1743633561191,0.95448,82979.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743633561607,0.95448,82979.0,82978.0,0.2529805]
["bitfinex","BTCUSD",1743633561811,0.17428,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743633562019,0.17428,82986.0,82978.0,0.00560801]
["bitfinex","BTCUSD",1743633562217,0.17428,82986.0,82985.0,0.00545402]
["bitfinex","BTCUSD",1743633562423,0.2910356,82986.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743633562630,0.1167556,82985.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743633562840,0.1744198,82986.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743633563041,0.0001398,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1743633563244,0.0001398,82986.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743633563477,0.0001398,82986.0,82972.0,0.253096]
["bitfinex","BTCUSD",1743633563679,0.0001398,82986.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743633563884,0.0001398,82986.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743633564094,0.1167556,82985.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743633564311,0.1167556,82985.0,82947.0,0.01454085]
["bitfinex","BTCUSD",1743633564312,0.012051,82977.0,82976.0,0.00548771]
["bitfinex","BTCUSD",1743633564545,0.012052,82968.0,82946.0,0.47868454]
["bitfinex","BTCUSD",1743633564741,0.241067,82965.0,82946.0,0.47868454]
["bitfinex","BTCUSD",1743633564960,0.36083846,82964.0,82946.0,0.47868454]
["bitfinex","BTCUSD",1743633565161,0.1167556,82964.0,82946.0,0.73186054]
["bitfinex","BTCUSD",1743633565373,0.1167556,82964.0,82947.0,0.25317]
["bitfinex","BTCUSD",1743633565586,0.1167556,82964.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743633565823,0.1167556,82964.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743633565824,0.17484,82963.0,82962.0,0.253127]
["bitfinex","BTCUSD",1743633566039,0.37311049,82990.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743633566261,0.2915556,82985.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633566473,0.2915556,82985.0,82976.0,0.241033]
["bitfinex","BTCUSD",1743633566699,0.2915556,82985.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743633566700,0.241017,82982.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743633566905,0.012051,82974.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743633567110,0.11976911,82973.0,82957.0,0.241087]
["bitfinex","BTCUSD",1743633567313,0.012052,82969.0,82947.0,0.00551166]
["bitfinex","BTCUSD",1743633567530,0.1167556,82968.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743633567728,0.1167556,82968.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743633567958,0.00301363,82967.0,82963.0,0.00549818]
["bitfinex","BTCUSD",1743633568148,0.2917556,82966.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743633568386,0.2917556,82966.0,82964.0,0.00549818]
["bitfinex","BTCUSD",1743633568577,0.41459957,82973.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743633568745,0.025,82999.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743633568746,0.17508,82977.0,82972.0,0.241045]
["bitfinex","BTCUSD",1743633568954,0.1167556,82976.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633569157,0.1167556,82976.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743633569158,0.1197687,82976.0,82955.0,0.241093]
["bitfinex","BTCUSD",1743633569359,0.1197687,82976.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743633569360,0.1167556,82976.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743633569607,0.17508,82977.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743633569841,0.2918356,82977.0,82970.0,0.24105]
["bitfinex","BTCUSD",1743633569964,0.2918356,82977.0,82971.0,0.00556732]
["bitfinex","BTCUSD",1743633570370,0.2918356,82977.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743633570371,0.1167556,82976.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743633570722,0.1197691,82976.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743633570931,0.1197691,82976.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743633571403,0.1197691,82976.0,82960.0,0.00552347]
["bitfinex","BTCUSD",1743633571404,0.11976885,82976.0,82960.0,0.00552347]
["bitfinex","BTCUSD",1743633571598,0.241065,82965.0,82960.0,0.00552347]
["bitfinex","BTCUSD",1743633571822,0.1197693,82964.0,82952.0,0.241101]
["bitfinex","BTCUSD",1743633572012,0.1197693,82964.0,82944.0,0.0122246]
["bitfinex","BTCUSD",1743633572239,0.012054,82958.0,82953.0,0.00551135]
["bitfinex","BTCUSD",1743633572436,0.012054,82958.0,82946.0,0.43345334]
["bitfinex","BTCUSD",1743633572437,0.241111,82950.0,82946.0,0.43345334]
["bitfinex","BTCUSD",1743633572641,0.012055,82947.0,82946.0,0.43345334]
["bitfinex","BTCUSD",1743633572856,0.53135517,82947.0,82946.0,0.43345334]
["bitfinex","BTCUSD",1743633573260,0.02149795,82947.0,82946.0,0.43345334]
["bitfinex","BTCUSD",1743633573391,0.02149795,82947.0,82946.0,0.68662934]
["bitfinex","BTCUSD",1743633573627,0.02149795,82947.0,82946.0,0.68709276]
["bitfinex","BTCUSD",1743633574010,0.02149795,82947.0,82946.0,0.73219276]
["bitfinex","BTCUSD",1743633574616,0.00818264,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743633574818,0.17488,82966.0,82953.0,0.241099]
["bitfinex","BTCUSD",1743633575063,0.17488,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633575263,0.17488,82966.0,82959.0,0.253135]
["bitfinex","BTCUSD",1743633575455,0.17488,82966.0,82958.0,0.241085]
["bitfinex","BTCUSD",1743633575662,0.1167556,82965.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743633575940,0.1167556,82965.0,82946.0,0.47901676]
["bitfinex","BTCUSD",1743633576150,0.012054,82958.0,82946.0,0.43391676]
["bitfinex","BTCUSD",1743633576529,0.11976959,82957.0,82946.0,0.43391676]
["bitfinex","BTCUSD",1743633576735,0.253172,82947.0,82946.0,0.43391676]
["bitfinex","BTCUSD",1743633576944,0.78452717,82947.0,82946.0,0.43391676]
["bitfinex","BTCUSD",1743633577148,0.593179,82945.0,82944.0,6e-07]
["bitfinex","BTCUSD",1743633577353,0.593179,82945.0,82919.0,0.15505566]
["bitfinex","BTCUSD",1743633577354,0.241196,82920.0,82919.0,0.15505566]
["bitfinex","BTCUSD",1743633577559,1.2499556,82920.0,82919.0,0.15505566]
["bitfinex","BTCUSD",1743633577768,1.1332,82920.0,82919.0,0.15505566]
["bitfinex","BTCUSD",1743633577974,0.1794,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743633578174,0.1794,82936.0,82927.0,0.253228]
["bitfinex","BTCUSD",1743633578376,0.1794,82936.0,82919.0,0.40097446]
["bitfinex","BTCUSD",1743633578377,0.11977025,82935.0,82932.0,0.00477141]
["bitfinex","BTCUSD",1743633578637,0.1167556,82935.0,82924.0,0.241182]
["bitfinex","BTCUSD",1743633578911,0.1167556,82935.0,82923.0,0.253246]
["bitfinex","BTCUSD",1743633579095,0.1172215,82935.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743633579306,0.00301476,82934.0,82925.0,0.00475454]
["bitfinex","BTCUSD",1743633579523,0.1167556,82933.0,82918.0,1.243261]
["bitfinex","BTCUSD",1743633579754,0.1167556,82933.0,82926.0,0.00475117]
["bitfinex","BTCUSD",1743633579970,0.0004659,82935.0,82926.0,0.00475117]
["bitfinex","BTCUSD",1743633579971,0.0004659,82935.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743633580196,0.0004659,82935.0,82928.0,0.012058]
["bitfinex","BTCUSD",1743633580402,0.0004659,82935.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743633580616,0.0004659,82935.0,82924.0,0.241184]
["bitfinex","BTCUSD",1743633580822,0.0004659,82935.0,82896.0,0.661887]
["bitfinex","BTCUSD",1743633580823,0.1167556,82934.0,82913.0,0.253274]
["bitfinex","BTCUSD",1743633581052,0.00348043,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743633581053,0.0004659,82935.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743633581462,0.0004659,82935.0,82929.0,0.24117]
["bitfinex","BTCUSD",1743633581876,0.0004659,82935.0,82930.0,0.241165]
["bitfinex","BTCUSD",1743633582078,0.0004659,82935.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743633582301,0.11977017,82934.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633582476,0.1167556,82934.0,82933.0,0.00475454]
["bitfinex","BTCUSD",1743633582685,0.1167556,82934.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633582882,0.253228,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633583088,0.3699836,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633583293,0.1167556,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633583494,0.11977064,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633583712,0.54642821,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633583916,0.54341317,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633584119,0.53135517,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633584327,0.77252517,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633584530,0.78458317,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633584859,0.84044831,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633585067,0.60932382,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633585302,0.62138182,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633586564,0.60932382,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633587602,0.62138182,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633587967,0.19472425,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633588814,0.44795225,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633589014,0.57496341,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633589638,0.82819141,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633590477,0.57496341,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633591155,0.76136341,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633591901,0.04360824,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633592223,0.16036384,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633592422,0.13885911,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633592880,0.02210351,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633593223,0.18748,82932.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633594985,0.0004659,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743633595192,0.0004659,82935.0,82934.0,0.43240845]
["bitfinex","BTCUSD",1743633595370,0.0004659,82935.0,82934.0,0.82150845]
["bitfinex","BTCUSD",1743633596248,0.18836,82971.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743633596497,0.18836,82971.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743633596753,0.18836,82971.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743633596955,0.18836,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743633597787,0.18836,82971.0,82965.0,0.253117]
["bitfinex","BTCUSD",1743633598006,0.18836,82971.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743633598210,0.18836,82971.0,82968.0,0.253107]
["bitfinex","BTCUSD",1743633598418,0.95492,82976.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743633598625,0.95505929,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743633598800,0.95505929,82976.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743633599022,0.00301299,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743633599223,0.95505929,82976.0,82973.0,0.241042]
["bitfinex","BTCUSD",1743633599433,0.95505929,82976.0,82972.0,0.253093]
["bitfinex","BTCUSD",1743633599589,0.95505929,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633599783,0.95505929,82976.0,82972.0,0.253097]
["bitfinex","BTCUSD",1743633600010,0.95505929,82976.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633600327,0.95505929,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1743633600569,0.012052,82971.0,82947.0,0.0476]
["bitfinex","BTCUSD",1743633600770,0.012052,82971.0,82918.0,1.007061]
["bitfinex","BTCUSD",1743633600771,0.012052,82968.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743633600943,0.253135,82960.0,82935.0,0.253207]
["bitfinex","BTCUSD",1743633601186,0.31016973,82959.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743633601392,0.3071556,82959.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743633601564,0.3071556,82959.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743633601766,0.3071556,82959.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743633601968,0.3071556,82959.0,82941.0,0.253189]
["bitfinex","BTCUSD",1743633602121,0.00301412,82958.0,82938.0,0.253198]
["bitfinex","BTCUSD",1743633602323,0.1167556,82957.0,82938.0,0.253198]
["bitfinex","BTCUSD",1743633602756,0.1167556,82957.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743633602934,0.1167556,82957.0,82910.0,4.473e-05]
["bitfinex","BTCUSD",1743633602935,0.012058,82932.0,82910.0,4.473e-05]
["bitfinex","BTCUSD",1743633603135,1.26429058,82931.0,82915.0,0.241209]
["bitfinex","BTCUSD",1743633603335,0.95464,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743633604169,0.18968,82951.0,82950.0,0.241109]
["bitfinex","BTCUSD",1743633604370,0.95464,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743633604574,0.95464,82958.0,82957.0,0.235662]
["bitfinex","BTCUSD",1743633604776,0.24111,82950.0,82930.0,0.0954]
["bitfinex","BTCUSD",1743633605033,0.1167556,82950.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743633605167,0.1167556,82949.0,82930.0,0.061858]
["bitfinex","BTCUSD",1743633605369,0.1167556,82949.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743633605944,0.1167556,82949.0,82935.0,0.25334567]
["bitfinex","BTCUSD",1743633606117,0.1167556,82949.0,82937.0,0.241146]
["bitfinex","BTCUSD",1743633606364,0.1167556,82949.0,82938.0,0.241142]
["bitfinex","BTCUSD",1743633606571,0.1167556,82949.0,82935.0,0.00013867]
["bitfinex","BTCUSD",1743633607326,0.1167556,82949.0,82940.0,0.253191]
["bitfinex","BTCUSD",1743633607531,0.1167556,82949.0,82945.0,0.253178]
["bitfinex","BTCUSD",1743633607741,0.1167556,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1743633607742,0.1167556,82949.0,82944.0,0.241126]
["bitfinex","BTCUSD",1743633608125,0.1167556,82949.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743633608328,0.42665057,82977.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743633608555,0.0497,82987.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633608556,0.19032,82971.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633608733,0.19032,82971.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743633608734,0.19032,82971.0,82953.0,0.241097]
["bitfinex","BTCUSD",1743633608932,0.19032,82971.0,82955.0,0.253147]
["bitfinex","BTCUSD",1743633609116,0.19028,82973.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633609699,0.19028,82973.0,82955.0,0.253147]
["bitfinex","BTCUSD",1743633609700,0.00301314,82972.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743633609855,0.19028,82973.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633611210,0.19028,82973.0,82956.0,0.02338694]
["bitfinex","BTCUSD",1743633611623,0.0003374,82978.0,82956.0,0.02338694]
["bitfinex","BTCUSD",1743633611834,0.18976,82974.0,82956.0,0.02338694]
["bitfinex","BTCUSD",1743633612816,0.00301332,82973.0,82956.0,0.02338694]
["bitfinex","BTCUSD",1743633613199,0.18976,82974.0,82956.0,0.02338694]
["bitfinex","BTCUSD",1743633613717,0.00301332,82973.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633613969,0.18976,82974.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633614146,0.00301333,82973.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633614528,0.18976,82974.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633615156,0.19277333,82974.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633615372,0.18976,82974.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633615792,0.00301333,82973.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633615994,0.18976,82974.0,82956.0,0.0236414]
["bitfinex","BTCUSD",1743633617043,0.0003374,82978.0,82956.0,0.480397]
["bitfinex","BTCUSD",1743633617289,0.0003374,82978.0,82956.0,0.49493785]
["bitfinex","BTCUSD",1743633617491,6e-07,82957.0,82956.0,0.49993785]
["bitfinex","BTCUSD",1743633618230,0.95452,83005.0,82956.0,0.49993785]
["bitfinex","BTCUSD",1743633618231,0.0003376,83018.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633618450,0.0003376,83018.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743633618634,0.1170932,83012.0,82977.0,0.337227]
["bitfinex","BTCUSD",1743633618836,0.1167556,83011.0,82978.0,0.8182966]
["bitfinex","BTCUSD",1743633619037,0.0003376,83012.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743633619261,0.0003376,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743633619713,0.00047699,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743633619919,0.00047699,83012.0,82964.0,0.005]
["bitfinex","BTCUSD",1743633619920,0.012047,83006.0,82964.0,0.005]
["bitfinex","BTCUSD",1743633620123,0.012047,83006.0,82990.0,0.24099]
["bitfinex","BTCUSD",1743633620124,0.1167556,83005.0,82990.0,0.24099]
["bitfinex","BTCUSD",1743633620329,0.00047699,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1743633620534,0.00047699,83012.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743633620745,0.00047699,83012.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743633620952,0.00047699,83012.0,82997.0,0.012048]
["bitfinex","BTCUSD",1743633621164,0.00047699,83012.0,82973.0,0.01454085]
["bitfinex","BTCUSD",1743633621165,0.012048,82996.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743633621343,0.18976,82997.0,82995.0,0.240978]
["bitfinex","BTCUSD",1743633621544,0.005,83036.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743633621545,0.18968,83000.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743633621715,0.18968,83000.0,82999.0,0.253013]
["bitfinex","BTCUSD",1743633622118,0.18968,83000.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743633622119,0.1896,83011.0,83010.0,0.252978]
["bitfinex","BTCUSD",1743633622321,0.1896,83011.0,83010.0,0.240934]
["bitfinex","BTCUSD",1743633622498,0.00047699,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633622885,0.00047699,83012.0,83010.0,0.252978]
["bitfinex","BTCUSD",1743633623089,0.00047699,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633624502,0.00047699,83012.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743633624727,0.00047699,83012.0,83010.0,0.240933]
["bitfinex","BTCUSD",1743633624920,0.00047699,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633625588,0.00047699,83012.0,82994.0,0.34]
["bitfinex","BTCUSD",1743633625793,0.00047699,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633627660,0.00047699,83012.0,83009.0,0.240936]
["bitfinex","BTCUSD",1743633627864,0.00047699,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633628645,0.00047699,83012.0,83008.0,0.252981]
["bitfinex","BTCUSD",1743633628848,0.18888,83011.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743633629069,0.18888,83011.0,82983.0,0.0472]
["bitfinex","BTCUSD",1743633629070,0.012046,83009.0,82983.0,0.0472]
["bitfinex","BTCUSD",1743633629279,0.11976774,83008.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743633629489,0.11976774,83008.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743633629490,0.1167556,83008.0,82995.0,0.012048]
["bitfinex","BTCUSD",1743633629697,0.41459957,83010.0,83001.0,0.240958]
["bitfinex","BTCUSD",1743633629897,0.11976751,83009.0,82985.0,0.01205]
["bitfinex","BTCUSD",1743633630111,0.012048,82997.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633630315,0.1197682,82996.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743633630524,0.41459957,83003.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633630525,0.41459957,83003.0,82991.0,0.012049]
["bitfinex","BTCUSD",1743633630732,0.41459957,83003.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743633630944,0.41459957,83003.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743633631156,0.1167556,83002.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743633631372,0.53135517,83003.0,82990.0,0.012049]
["bitfinex","BTCUSD",1743633631583,0.0003376,83018.0,82996.0,0.253022]
["bitfinex","BTCUSD",1743633631584,0.41459957,83017.0,82996.0,0.253022]
["bitfinex","BTCUSD",1743633631787,0.117093,83010.0,82996.0,0.253022]
["bitfinex","BTCUSD",1743633632019,0.0003374,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743633632247,0.0003374,83010.0,83007.0,0.24094]
["bitfinex","BTCUSD",1743633632455,0.0003374,83010.0,82988.0,0.012049]
["bitfinex","BTCUSD",1743633632667,0.0003374,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743633632868,0.0003374,83010.0,82996.0,0.012048]
["bitfinex","BTCUSD",1743633632869,0.0003374,83010.0,82997.0,0.240969]
["bitfinex","BTCUSD",1743633633063,0.0003374,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743633633295,0.0003374,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743633633748,0.0003374,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743633633910,0.1167556,83009.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743633634135,0.11976706,83009.0,82991.0,0.240989]
["bitfinex","BTCUSD",1743633634334,0.1167556,83009.0,82998.0,0.012048]
["bitfinex","BTCUSD",1743633634551,0.1167556,83009.0,82998.0,0.253016]
["bitfinex","BTCUSD",1743633634739,0.0003374,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743633634948,0.0003374,83010.0,83006.0,0.252992]
["bitfinex","BTCUSD",1743633635126,0.0003374,83010.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743633635330,0.0003374,83010.0,82994.0,0.012049]
["bitfinex","BTCUSD",1743633635538,0.240993,82990.0,82971.0,0.01136178]
["bitfinex","BTCUSD",1743633635733,0.240993,82990.0,82960.0,0.0476]
["bitfinex","BTCUSD",1743633635734,0.241002,82987.0,82966.0,0.241061]
["bitfinex","BTCUSD",1743633635939,0.36077349,82986.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743633636254,0.24101,82984.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743633636415,0.012049,82988.0,82938.0,1.192221]
["bitfinex","BTCUSD",1743633636416,0.241057,82968.0,82955.0,0.01119414]
["bitfinex","BTCUSD",1743633636623,0.11971701,82967.0,82966.0,0.253115]
["bitfinex","BTCUSD",1743633636843,0.3066756,82967.0,82961.0,0.241075]
["bitfinex","BTCUSD",1743633637182,0.3066756,82967.0,82956.0,0.0122227]
["bitfinex","BTCUSD",1743633637386,0.012053,82964.0,82956.0,0.0001687]
["bitfinex","BTCUSD",1743633637594,0.11976946,82963.0,82956.0,0.0001687]
["bitfinex","BTCUSD",1743633637796,0.1167556,82963.0,82956.0,0.0001687]
["bitfinex","BTCUSD",1743633638380,0.18992,82967.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633638581,0.18992,82967.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743633638781,0.18992,82967.0,82960.0,0.241077]
["bitfinex","BTCUSD",1743633639019,0.18992,82967.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743633639392,0.00301343,82966.0,82956.0,0.0001687]
["bitfinex","BTCUSD",1743633639620,0.00301343,82966.0,82956.0,0.0122227]
["bitfinex","BTCUSD",1743633639841,0.1167556,82965.0,82956.0,0.0001687]
["bitfinex","BTCUSD",1743633640171,0.240987,82992.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743633640349,0.954,82997.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743633640498,0.00013932,82988.0,82987.0,0.253049]
["bitfinex","BTCUSD",1743633640905,0.00013932,82988.0,82984.0,0.253058]
["bitfinex","BTCUSD",1743633641107,0.00013932,82988.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743633641307,0.1167556,82987.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743633641514,0.1167556,82987.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633641515,0.00013932,82988.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743633641713,0.00013932,82988.0,82987.0,0.01205]
["bitfinex","BTCUSD",1743633641915,0.00013932,82988.0,82984.0,0.241008]
["bitfinex","BTCUSD",1743633642116,0.00013932,82988.0,82980.0,0.241019]
["bitfinex","BTCUSD",1743633642117,0.1167556,82987.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743633642324,0.1167556,82987.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743633642523,0.1167556,82987.0,82982.0,0.241014]
["bitfinex","BTCUSD",1743633642722,0.1167556,82987.0,82983.0,0.241012]
["bitfinex","BTCUSD",1743633642926,0.1167556,82987.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743633643411,0.1167556,82987.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743633643625,0.00013932,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743633643626,0.00013932,82988.0,82986.0,0.241004]
["bitfinex","BTCUSD",1743633644061,0.1167556,82987.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743633644263,0.012051,82980.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743633644468,0.11976903,82979.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743633644679,0.00013932,82988.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743633644885,0.00013932,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743633645063,0.11689492,82988.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743633645293,0.11976843,82987.0,82978.0,0.0001687]
["bitfinex","BTCUSD",1743633645496,0.3047556,82987.0,82978.0,0.2411927]
["bitfinex","BTCUSD",1743633645616,0.3047556,82987.0,82978.0,0.2532437]
["bitfinex","BTCUSD",1743633645816,0.3047556,82987.0,82981.0,0.241018]
["bitfinex","BTCUSD",1743633646028,0.3047556,82987.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743633646222,0.3047556,82987.0,82983.0,0.241011]
["bitfinex","BTCUSD",1743633646429,0.3047556,82987.0,82984.0,0.24101]
["bitfinex","BTCUSD",1743633646707,0.188,82987.0,82985.0,0.241007]
["bitfinex","BTCUSD",1743633646889,0.00013932,82988.0,82987.0,0.253051]
["bitfinex","BTCUSD",1743633647129,0.00013932,82988.0,82987.0,0.26443267]
["bitfinex","BTCUSD",1743633647955,3.2e-07,82988.0,82987.0,0.72118827]
["bitfinex","BTCUSD",1743633650571,3.2e-07,82988.0,82987.0,0.73572912]
["bitfinex","BTCUSD",1743633650815,0.0003374,83010.0,83009.0,0.252983]
["bitfinex","BTCUSD",1743633651030,0.0470376,83049.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743633651031,6e-07,83018.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743633651242,6e-07,83018.0,83017.0,0.7097146]
["bitfinex","BTCUSD",1743633651455,1e-06,83040.0,83037.0,0.240856]
["bitfinex","BTCUSD",1743633651663,0.0051546,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743633651878,0.0003374,83071.0,83050.0,0.592858]
["bitfinex","BTCUSD",1743633651879,2e-07,83051.0,83050.0,0.592858]
["bitfinex","BTCUSD",1743633651986,0.00046449,83049.0,83045.0,0.012041]
["bitfinex","BTCUSD",1743633652214,0.00046449,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743633652684,0.00046449,83049.0,83046.0,0.24083]
["bitfinex","BTCUSD",1743633652904,0.00046449,83049.0,83047.0,0.012041]
["bitfinex","BTCUSD",1743633653135,0.00046449,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1743633653847,0.00046449,83049.0,83042.0,0.012042]
["bitfinex","BTCUSD",1743633654083,0.00046449,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1743633655477,0.00046449,83049.0,83048.0,0.72416145]
["bitfinex","BTCUSD",1743633655716,4.9e-07,83049.0,83048.0,0.77126145]
["bitfinex","BTCUSD",1743633656422,6e-07,83061.0,83060.0,0.02657985]
["bitfinex","BTCUSD",1743633656657,0.00013991,83061.0,83060.0,0.7095836]
["bitfinex","BTCUSD",1743633657118,0.00013931,83061.0,83060.0,0.7095836]
["bitfinex","BTCUSD",1743633657376,9.1e-07,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1743633657629,9.1e-07,83083.0,83082.0,0.3695176]
["bitfinex","BTCUSD",1743633657871,3.1e-07,83094.0,83093.0,0.252728]
["bitfinex","BTCUSD",1743633658142,9e-08,83096.0,83095.0,0.252722]
["bitfinex","BTCUSD",1743633662073,9e-08,83096.0,83095.0,0.592722]
["bitfinex","BTCUSD",1743633662291,9e-08,83096.0,83095.0,0.7094776]
["bitfinex","BTCUSD",1743633662680,8.9e-07,83104.0,83103.0,0.592698]
["bitfinex","BTCUSD",1743633662881,0.0003368,83113.0,83103.0,0.592698]
["bitfinex","BTCUSD",1743633662882,6.9e-07,83113.0,83112.0,0.59267]
["bitfinex","BTCUSD",1743633663028,0.0003372,83124.0,83112.0,0.59267]
["bitfinex","BTCUSD",1743633663029,8.9e-07,83124.0,83123.0,0.592637]
["bitfinex","BTCUSD",1743633663231,6.9e-07,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743633663827,0.00046472,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1743633664147,0.00046472,83133.0,83124.0,0.240604]
["bitfinex","BTCUSD",1743633664148,0.00046472,83133.0,83117.0,0.012031]
["bitfinex","BTCUSD",1743633664403,0.01203,83123.0,83098.0,0.240677]
["bitfinex","BTCUSD",1743633664605,0.012031,83112.0,83092.0,0.240695]
["bitfinex","BTCUSD",1743633664857,0.012031,83116.0,83092.0,0.240695]
["bitfinex","BTCUSD",1743633664858,0.3027156,83111.0,83092.0,0.012034]
["bitfinex","BTCUSD",1743633665015,0.00300869,83110.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743633665205,0.1167556,83109.0,83098.0,0.252712]
["bitfinex","BTCUSD",1743633665415,0.240701,83091.0,83069.0,0.240762]
["bitfinex","BTCUSD",1743633665774,0.30552458,83090.0,83069.0,0.012038]
["bitfinex","BTCUSD",1743633665978,0.3025156,83090.0,83073.0,0.012037]
["bitfinex","BTCUSD",1743633666183,0.012035,83088.0,83064.0,0.10730071]
["bitfinex","BTCUSD",1743633666492,0.11976503,83087.0,83066.0,0.012038]
["bitfinex","BTCUSD",1743633666640,0.1167556,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1743633666845,0.18572,83097.0,83091.0,0.012034]
["bitfinex","BTCUSD",1743633667193,0.18572,83097.0,83087.0,0.240709]
["bitfinex","BTCUSD",1743633667390,0.1167556,83094.0,83075.0,0.252782]
["bitfinex","BTCUSD",1743633667525,0.1167556,83094.0,83076.0,0.240741]
["bitfinex","BTCUSD",1743633667732,0.95316,83095.0,83076.0,0.012037]
["bitfinex","BTCUSD",1743633668023,0.240768,83068.0,83044.0,0.012041]
["bitfinex","BTCUSD",1743633668259,0.18604,83067.0,83051.0,0.240815]
["bitfinex","BTCUSD",1743633668520,0.20108772,83067.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633668750,0.240795,83058.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633668948,0.11976575,83057.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633669145,0.1167556,83057.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633669436,0.01204,83050.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633669627,0.7096136,83050.0,83049.0,0.10743989]
["bitfinex","BTCUSD",1743633670675,0.7096136,83050.0,83049.0,0.00013918]
["bitfinex","BTCUSD",1743633670918,0.012045,83020.0,82992.0,0.0461]
["bitfinex","BTCUSD",1743633671121,0.240946,83006.0,82987.0,0.0362944]
["bitfinex","BTCUSD",1743633671331,0.5576686,83006.0,83005.0,0.00080069]
["bitfinex","BTCUSD",1743633671529,0.8976686,83006.0,83005.0,0.00080069]
["bitfinex","BTCUSD",1743633672171,0.593002,83003.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633672376,0.7097576,83003.0,83002.0,0.10744002]
["bitfinex","BTCUSD",1743633673000,0.4567556,83003.0,83002.0,0.10744002]
["bitfinex","BTCUSD",1743633673163,0.3047956,83003.0,83002.0,0.10744002]
["bitfinex","BTCUSD",1743633673756,0.5577976,83003.0,83002.0,0.10744002]
["bitfinex","BTCUSD",1743633673990,0.3047956,83003.0,83002.0,0.10744002]
["bitfinex","BTCUSD",1743633674580,0.3047956,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633674757,0.18804,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633674962,0.3168426,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633675339,0.3047956,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633675546,0.5577976,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633675675,0.3168426,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633675889,0.3047956,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633676489,0.5457506,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633676689,0.3058356,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633676895,0.95312,83029.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633677111,0.59295,83021.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633677335,0.012044,83024.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633677336,0.240945,83007.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633677714,0.252998,83005.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633677890,0.1167556,83004.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633678066,0.00301232,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633678281,0.1167556,83003.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633678476,0.352045,83019.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633678681,0.34,83017.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633678861,0.34,83015.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633679063,0.1167556,83014.0,83002.0,0.00013931]
["bitfinex","BTCUSD",1743633680207,0.18848,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1743633680404,0.18848,83020.0,83012.0,0.240923]
["bitfinex","BTCUSD",1743633680522,0.18848,83020.0,83011.0,0.012046]
["bitfinex","BTCUSD",1743633680722,0.18848,83020.0,83013.0,0.240923]
["bitfinex","BTCUSD",1743633680924,0.18848,83020.0,83017.0,0.012045]
["bitfinex","BTCUSD",1743633681123,0.18848,83020.0,83015.0,0.252963]
["bitfinex","BTCUSD",1743633681371,0.18848,83020.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743633681544,0.012045,83018.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633681728,0.0003368,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743633681937,0.0003368,83005.0,83004.0,0.252996]
["bitfinex","BTCUSD",1743633682140,0.240952,83004.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633682348,0.13181501,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633682551,0.54641458,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633682736,0.54340217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633684245,0.53135517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633684592,0.71967517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633685863,0.73172217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633686075,0.71967517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633686680,0.73172217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633686875,1.07172217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633687082,2.01367517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633687487,2.02572217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633687913,2.01367517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633689087,2.02072217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633689490,1.68072217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633689712,1.66867517,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633689937,1.68072217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633690578,2.02072217,83003.0,83002.0,0.00030771]
["bitfinex","BTCUSD",1743633690983,0.253047,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633691176,0.78440217,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633691414,1.12440217,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633692386,0.88340417,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633692744,0.53135517,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633693907,0.60199957,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633694205,0.18748,82989.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633694577,0.00301248,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633694809,0.13181708,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633695213,0.54641665,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633695416,0.54340417,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633696365,0.88340417,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633696586,0.92594921,82988.0,82987.0,0.0001684]
["bitfinex","BTCUSD",1743633697166,0.92594921,82988.0,82948.0,0.025]
["bitfinex","BTCUSD",1743633697167,0.253075,82979.0,82948.0,0.025]
["bitfinex","BTCUSD",1743633697360,0.253142,82957.0,82948.0,0.025]
["bitfinex","BTCUSD",1743633697565,1.5109776,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633698196,1.50683464,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633698399,1.70540864,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633698602,1.50683464,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633698829,1.74891178,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633699052,1.03107661,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633699221,1.33419221,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633699421,1.33419221,82957.0,82956.0,0.00492474]
["bitfinex","BTCUSD",1743633699621,1.33419221,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633700947,1.29994064,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633702126,0.99682504,82957.0,82956.0,0.01236202]
["bitfinex","BTCUSD",1743633702360,0.99682504,82957.0,82956.0,0.01698547]
["bitfinex","BTCUSD",1743633702560,0.97547947,82957.0,82956.0,0.01698547]
["bitfinex","BTCUSD",1743633703416,0.97547947,82957.0,82956.0,0.00493147]
["bitfinex","BTCUSD",1743633703417,0.95428,82957.0,82956.0,0.00493147]
["bitfinex","BTCUSD",1743633703578,1.13924,82957.0,82956.0,0.00493147]
["bitfinex","BTCUSD",1743633703779,1.13924,82957.0,82956.0,0.24139902]
["bitfinex","BTCUSD",1743633703981,1.13924,82957.0,82956.0,0.00493484]
["bitfinex","BTCUSD",1743633704355,1.13924,82957.0,82956.0,0.25807984]
["bitfinex","BTCUSD",1743633705567,1.3121236,82957.0,82956.0,0.00493484]
["bitfinex","BTCUSD",1743633705766,1.2561556,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633705978,1.1394,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633706711,1.1394,82957.0,82956.0,0.00493147]
["bitfinex","BTCUSD",1743633706917,1.1394,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633707122,1.1394,82957.0,82956.0,0.24602247]
["bitfinex","BTCUSD",1743633707321,1.1394,82957.0,82956.0,0.25807647]
["bitfinex","BTCUSD",1743633707322,0.95428,82957.0,82956.0,0.25807647]
["bitfinex","BTCUSD",1743633707881,0.95428,82957.0,82956.0,0.00493147]
["bitfinex","BTCUSD",1743633708269,0.95428,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633708445,0.95428,82957.0,82956.0,0.24139902]
["bitfinex","BTCUSD",1743633708676,0.95428,82957.0,82956.0,0.00492473]
["bitfinex","BTCUSD",1743633708906,1.0710356,82957.0,82956.0,0.00492473]
["bitfinex","BTCUSD",1743633709203,0.95428,82957.0,82956.0,0.25345302]
["bitfinex","BTCUSD",1743633709376,0.95428,82957.0,82956.0,0.25806635]
["bitfinex","BTCUSD",1743633709803,0.95428,82957.0,82956.0,0.00492135]
["bitfinex","BTCUSD",1743633710036,0.95428,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633710649,1.0710356,82957.0,82956.0,0.00492135]
["bitfinex","BTCUSD",1743633710807,1.3241776,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633711823,1.34567841,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633712459,1.3535364,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633712862,1.47028041,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633713015,1.70807725,82957.0,82956.0,0.00030802]
["bitfinex","BTCUSD",1743633713233,0.253167,82949.0,82948.0,0.025]
["bitfinex","BTCUSD",1743633713435,0.3699226,82949.0,82948.0,0.025]
["bitfinex","BTCUSD",1743633714022,0.39057838,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633714245,0.13741138,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633714443,0.20536337,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633715288,0.43442037,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633715491,0.19330837,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633715697,0.13241138,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633716055,0.1117556,82949.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633716259,0.95428,82957.0,82948.0,0.00786823]
["bitfinex","BTCUSD",1743633716474,0.1167556,82956.0,82948.0,0.00305628]
["bitfinex","BTCUSD",1743633716852,0.18408,82955.0,82949.0,0.00474071]
["bitfinex","BTCUSD",1743633717108,1.13836,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743633717329,1.13836,82957.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743633717469,1.13836,82957.0,82956.0,0.00465516]
["bitfinex","BTCUSD",1743633717671,0.0003368,82978.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743633717871,0.00013888,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743633718101,0.1167556,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743633718296,0.3004356,82973.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743633718501,0.3004356,82973.0,82964.0,0.241065]
["bitfinex","BTCUSD",1743633718719,0.1167556,82973.0,82966.0,0.24789349]
["bitfinex","BTCUSD",1743633718966,0.241056,82969.0,82965.0,0.00681983]
["bitfinex","BTCUSD",1743633719168,0.012053,82961.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743633719379,0.1167556,82960.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743633719678,0.1167556,82960.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743633719851,0.1167556,82960.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743633720067,0.1167556,82960.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743633720266,0.012054,82956.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633720494,0.3005556,82955.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743633720700,0.3005556,82955.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743633720919,0.3005556,82955.0,82947.0,0.012055]
["bitfinex","BTCUSD",1743633721123,0.18432,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743633721247,0.1167556,82973.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743633721451,0.1167556,82973.0,82957.0,0.241086]
["bitfinex","BTCUSD",1743633721659,0.1197689,82973.0,82956.0,0.253145]
["bitfinex","BTCUSD",1743633721864,0.012052,82967.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633722264,0.1167556,82966.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633722468,0.0123878,82978.0,82948.0,0.01527968]
["bitfinex","BTCUSD",1743633722469,0.0003368,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743633722660,0.1167556,82973.0,82959.0,0.0456]
["bitfinex","BTCUSD",1743633722860,0.1167556,82973.0,82961.0,0.241076]
["bitfinex","BTCUSD",1743633723154,0.00013888,82974.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743633723358,0.00013888,82974.0,82972.0,0.241042]
["bitfinex","BTCUSD",1743633723674,0.00013888,82974.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743633723675,0.012053,82965.0,82944.0,0.0494]
["bitfinex","BTCUSD",1743633723847,0.1167556,82964.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743633724057,0.41459957,82969.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743633724387,0.11976874,82968.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743633724592,0.012055,82953.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633724869,0.012055,82949.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633725068,0.18468,82952.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633725349,0.18468,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743633725588,0.18468,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743633726003,0.41459957,82958.0,82957.0,0.253142]
["bitfinex","BTCUSD",1743633726254,0.41459957,82958.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743633726255,0.18484,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743633726465,0.0003368,82978.0,82974.0,0.241036]
["bitfinex","BTCUSD",1743633726668,0.9548189,82977.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743633726888,0.9548189,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743633727101,0.0001389,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743633727352,0.0001389,82977.0,82976.0,0.3698396]
["bitfinex","BTCUSD",1743633727554,0.0001389,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743633728044,0.0001389,82977.0,82976.0,0.38168893]
["bitfinex","BTCUSD",1743633728356,0.0001389,82977.0,82976.0,0.26493333]
["bitfinex","BTCUSD",1743633728534,0.0001389,82977.0,82976.0,0.38168893]
["bitfinex","BTCUSD",1743633730542,0.0001389,82977.0,82976.0,0.26493333]
["bitfinex","BTCUSD",1743633731138,0.0001389,82977.0,82976.0,0.38168893]
["bitfinex","BTCUSD",1743633731982,0.0001389,82977.0,82976.0,0.26493333]
["bitfinex","BTCUSD",1743633732180,0.0001389,82977.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633732431,0.1167556,82976.0,82951.0,0.0489]
["bitfinex","BTCUSD",1743633732560,0.41473847,82977.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743633732972,0.41473847,82977.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743633733175,0.41473847,82977.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743633733176,0.0001389,82977.0,82971.0,0.253097]
["bitfinex","BTCUSD",1743633733380,0.0001389,82977.0,82974.0,0.012051]
["bitfinex","BTCUSD",1743633733606,0.0001389,82977.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633733607,0.1167556,82976.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743633734041,0.1167556,82976.0,82962.0,0.241072]
["bitfinex","BTCUSD",1743633734418,0.1167556,82976.0,82958.0,0.01181789]
["bitfinex","BTCUSD",1743633734601,0.1167556,82976.0,82955.0,0.10730071]
["bitfinex","BTCUSD",1743633734602,0.1167556,82976.0,82964.0,0.241066]
["bitfinex","BTCUSD",1743633735002,0.1167556,82976.0,82965.0,0.253118]
["bitfinex","BTCUSD",1743633735266,0.1167556,82976.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743633735720,0.1167556,82976.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743633735918,0.1167556,82976.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743633736233,0.1167556,82976.0,82969.0,0.253103]
["bitfinex","BTCUSD",1743633736552,0.1288066,82976.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743633736718,0.012053,82965.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633736914,0.1167556,82964.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743633737139,0.18312,82963.0,82951.0,0.01135756]
["bitfinex","BTCUSD",1743633737340,0.18312,82963.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743633737341,0.1167556,82962.0,82950.0,0.241108]
["bitfinex","BTCUSD",1743633737518,0.1167556,82962.0,82950.0,0.01142625]
["bitfinex","BTCUSD",1743633737717,0.18312,82963.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743633737924,0.18312,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743633738122,0.18312,82963.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743633738395,0.18312,82963.0,82960.0,0.25313]
["bitfinex","BTCUSD",1743633738522,0.18312,82963.0,82960.0,0.241078]
["bitfinex","BTCUSD",1743633738738,0.18312,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1743633739680,0.41459957,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743633739935,0.41459957,82965.0,82960.0,0.253132]
["bitfinex","BTCUSD",1743633739936,0.53135517,82965.0,82953.0,0.253154]
["bitfinex","BTCUSD",1743633740111,0.1167556,82964.0,82954.0,0.241095]
["bitfinex","BTCUSD",1743633740436,0.1167556,82964.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633741489,0.25313,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633741695,1.12448517,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633742134,0.87135517,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633742341,0.53135517,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633742534,0.1167556,82961.0,82960.0,0.2533024]
["bitfinex","BTCUSD",1743633742673,0.1167556,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633742874,0.71355517,82961.0,82960.0,0.0001684]
["bitfinex","BTCUSD",1743633743878,0.71355517,82961.0,82954.0,0.2402634]
["bitfinex","BTCUSD",1743633744082,0.71355517,82961.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743633744308,0.71355517,82961.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633744506,0.71355517,82961.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743633744709,0.71355517,82961.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743633745097,0.71355517,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633745098,0.59679957,82961.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633745302,0.41459957,82961.0,82960.0,0.253134]
["bitfinex","BTCUSD",1743633745907,0.41459957,82975.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743633746111,0.41459957,82975.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633746112,0.2983956,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633746369,0.00301333,82973.0,82963.0,0.253123]
["bitfinex","BTCUSD",1743633746520,0.2983956,82974.0,82963.0,0.253123]
["bitfinex","BTCUSD",1743633746521,0.1167556,82972.0,82965.0,0.241062]
["bitfinex","BTCUSD",1743633746726,0.1167556,82972.0,82966.0,0.241061]
["bitfinex","BTCUSD",1743633747127,0.1167556,82972.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633747333,0.012053,82962.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743633747547,0.1167556,82961.0,82948.0,0.24433768]
["bitfinex","BTCUSD",1743633747802,0.1167556,82961.0,82950.0,0.253163]
["bitfinex","BTCUSD",1743633748122,0.41459957,82960.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633748295,0.41459957,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1743633748655,0.41459957,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1743633748852,0.41459957,82960.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743633749595,0.41459957,82960.0,82954.0,0.241095]
["bitfinex","BTCUSD",1743633749821,0.41459957,82960.0,82921.0,0.3453362]
["bitfinex","BTCUSD",1743633749822,0.41459957,82969.0,82967.0,0.253109]
["bitfinex","BTCUSD",1743633750035,0.2972756,82968.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743633750238,0.241076,82962.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743633750411,0.1167556,82961.0,82944.0,0.25318]
["bitfinex","BTCUSD",1743633750632,0.1167556,82961.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743633750909,0.1167556,82961.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743633751072,0.1167556,82961.0,82951.0,0.253159]
["bitfinex","BTCUSD",1743633751433,0.41459957,82965.0,82961.0,0.241077]
["bitfinex","BTCUSD",1743633751634,0.41459957,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743633752207,0.41459957,82965.0,82964.0,0.011053]
["bitfinex","BTCUSD",1743633752796,0.41459957,82965.0,82964.0,0.252121]
["bitfinex","BTCUSD",1743633754165,0.18024,82972.0,82965.0,0.253115]
["bitfinex","BTCUSD",1743633754365,0.18024,82972.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743633754586,0.41459957,82992.0,82970.0,0.24105]
["bitfinex","BTCUSD",1743633754741,0.18068,82999.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743633754939,0.18068,82999.0,82975.0,0.4632426]
["bitfinex","BTCUSD",1743633758734,0.1764925,82999.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743633758924,0.1764925,82999.0,82987.0,0.241]
["bitfinex","BTCUSD",1743633759123,0.1764925,82999.0,82994.0,0.240978]
["bitfinex","BTCUSD",1743633759336,0.1764925,82999.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743633759535,0.1764925,82999.0,82991.0,0.240988]
["bitfinex","BTCUSD",1743633759739,0.1764925,82999.0,82992.0,0.240986]
["bitfinex","BTCUSD",1743633759961,0.1764925,82999.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743633760164,0.1764925,82999.0,82995.0,0.25302]
["bitfinex","BTCUSD",1743633760599,0.1764925,82999.0,82988.0,0.253046]
["bitfinex","BTCUSD",1743633760842,0.00301234,82998.0,82988.0,0.253046]
["bitfinex","BTCUSD",1743633761041,0.1167556,82998.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743633761337,0.1167556,82998.0,82994.0,0.24098]
["bitfinex","BTCUSD",1743633761542,0.1764925,82999.0,82998.0,0.253017]
["bitfinex","BTCUSD",1743633761972,0.9548568,83005.0,83002.0,0.253005]
["bitfinex","BTCUSD",1743633762171,0.00047606,83003.0,83002.0,0.253005]
["bitfinex","BTCUSD",1743633762370,8.6e-07,83005.0,83004.0,0.252999]
["bitfinex","BTCUSD",1743633762630,8.6e-07,83005.0,83004.0,0.3697546]
["bitfinex","BTCUSD",1743633762831,0.24094986,83005.0,82989.0,0.240994]
["bitfinex","BTCUSD",1743633763005,8.6e-07,83005.0,83003.0,0.252999]
["bitfinex","BTCUSD",1743633763177,8.6e-07,83005.0,83002.0,0.240954]
["bitfinex","BTCUSD",1743633763381,8.6e-07,83005.0,83002.0,0.012047]
["bitfinex","BTCUSD",1743633763560,8.6e-07,83005.0,82999.0,0.240965]
["bitfinex","BTCUSD",1743633763764,8.6e-07,83005.0,83000.0,0.240963]
["bitfinex","BTCUSD",1743633764152,0.012048,82999.0,82982.0,0.241015]
["bitfinex","BTCUSD",1743633764349,0.012048,82999.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743633764350,0.29848786,82998.0,82981.0,0.241017]
["bitfinex","BTCUSD",1743633764574,0.240986,82993.0,82985.0,0.10730071]
["bitfinex","BTCUSD",1743633764772,0.11976819,82992.0,82985.0,0.10730071]
["bitfinex","BTCUSD",1743633765274,0.012049,82990.0,82985.0,0.10730071]
["bitfinex","BTCUSD",1743633765498,0.1167556,82990.0,82985.0,0.10730071]
["bitfinex","BTCUSD",1743633765854,0.1167556,82990.0,82986.0,0.01205]
["bitfinex","BTCUSD",1743633766185,0.012046,83011.0,82993.0,0.012049]
["bitfinex","BTCUSD",1743633766324,0.2951956,83004.0,82990.0,0.240992]
["bitfinex","BTCUSD",1743633766527,0.240957,83003.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633766858,0.1167556,83002.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633767061,0.41761205,83001.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633767261,0.1167556,83000.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633767459,0.240969,82998.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633767658,0.1167556,82997.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633767862,0.25304,82991.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633768062,0.00301264,82990.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633768395,0.1167556,82991.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633769290,0.17792,82990.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633769633,0.2946756,82990.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633770883,0.17792,82990.0,82989.0,0.24113426]
["bitfinex","BTCUSD",1743633771245,0.41459957,82997.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743633771448,0.2940756,82996.0,82993.0,0.240983]
["bitfinex","BTCUSD",1743633771652,0.2940756,82996.0,82989.0,0.25318226]
["bitfinex","BTCUSD",1743633772059,0.2940756,82996.0,82989.0,0.24113326]
["bitfinex","BTCUSD",1743633772264,0.593041,82990.0,82989.0,0.00013926]
["bitfinex","BTCUSD",1743633772466,0.593121,82964.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633772638,2.25567617,82964.0,82948.0,0.00322468]
["bitfinex","BTCUSD",1743633772820,2.27021702,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633773619,2.25567617,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633774051,2.26347366,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633775067,2.01035266,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633775430,2.00255517,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633776947,1.82555517,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633777155,2.00155517,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633778054,2.01360817,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633778494,2.02814902,82964.0,82963.0,0.0003073]
["bitfinex","BTCUSD",1743633778717,0.60770785,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633778955,0.1167556,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633779977,1.1302,82964.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633779978,0.34,82963.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743633780206,0.34,82963.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633780207,0.2919556,82962.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633780405,0.241077,82961.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633780610,0.1167556,82960.0,82951.0,0.241103]
["bitfinex","BTCUSD",1743633780946,0.41459927,82966.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743633781068,0.41459927,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1743633781271,0.95456,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743633781470,0.95469916,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1743633782035,0.95469916,82985.0,82982.0,0.241012]
["bitfinex","BTCUSD",1743633782191,1.31246476,82985.0,82952.0,0.4146]
["bitfinex","BTCUSD",1743633782392,1.31246476,82985.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633782393,0.012052,82968.0,82953.0,0.0468]
["bitfinex","BTCUSD",1743633782607,0.253167,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633782809,0.95444,82952.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633783188,0.95444,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743633784092,0.95444,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1743633784228,0.95444,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1743633784428,0.95444,82989.0,82988.0,0.253045]
["bitfinex","BTCUSD",1743633786353,0.95444,82989.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743633786553,0.54340387,82988.0,82971.0,0.046]
["bitfinex","BTCUSD",1743633786767,0.1806,82987.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743633786899,0.1288056,82986.0,82968.0,0.253107]
["bitfinex","BTCUSD",1743633787118,0.1167556,82986.0,82969.0,0.253103]
["bitfinex","BTCUSD",1743633787327,0.1167556,82986.0,82955.0,0.047]
["bitfinex","BTCUSD",1743633787328,0.012051,82979.0,82955.0,0.047]
["bitfinex","BTCUSD",1743633787527,0.2973956,82978.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743633787751,0.41459927,82977.0,82973.0,0.241041]
["bitfinex","BTCUSD",1743633787939,0.41459927,82977.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743633788187,0.36080463,82976.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633788484,0.3577916,82976.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743633788690,0.1167556,82976.0,82960.0,0.24108]
["bitfinex","BTCUSD",1743633788815,0.1167556,82976.0,82961.0,0.253128]
["bitfinex","BTCUSD",1743633789223,0.1167556,82976.0,82959.0,0.011054]
["bitfinex","BTCUSD",1743633789224,0.253089,82975.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743633789431,0.1288066,82974.0,82958.0,0.241083]
["bitfinex","BTCUSD",1743633789740,0.012054,82957.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633789970,0.593167,82949.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633790129,1.12452187,82949.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633790757,0.87135487,82949.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633791004,1.12461685,82949.0,82938.0,1.002061]
["bitfinex","BTCUSD",1743633791390,1.12461685,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743633791391,0.41469425,82949.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743633791596,0.41469425,82949.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743633791597,0.41469425,82949.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743633791796,0.41469425,82949.0,82941.0,0.25319]
["bitfinex","BTCUSD",1743633792032,0.41469425,82949.0,82948.0,0.01205568]
["bitfinex","BTCUSD",1743633792225,9.498e-05,82949.0,82948.0,0.12881128]
["bitfinex","BTCUSD",1743633792434,9.8e-07,82949.0,82948.0,0.13006344]
["bitfinex","BTCUSD",1743633792636,9.8e-07,82949.0,82948.0,0.47006344]
["bitfinex","BTCUSD",1743633792852,9.8e-07,82949.0,82948.0,0.48335213]
["bitfinex","BTCUSD",1743633793042,1.13508,82984.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743633793241,0.012051,82976.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743633793482,0.012052,82969.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743633793704,0.012052,82969.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633793705,0.34,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633793880,0.34,82972.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743633794077,0.34,82972.0,82967.0,0.241057]
["bitfinex","BTCUSD",1743633794282,0.1167556,82973.0,82966.0,0.24106]
["bitfinex","BTCUSD",1743633794437,0.1167556,82973.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743633794647,0.00301328,82972.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743633794851,0.1167556,82971.0,82964.0,0.241067]
["bitfinex","BTCUSD",1743633795032,0.00301335,82970.0,82965.0,0.241064]
["bitfinex","BTCUSD",1743633795233,0.012052,82967.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743633795463,0.2971556,82966.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743633795722,0.5502726,82966.0,82950.0,0.241107]
["bitfinex","BTCUSD",1743633795886,0.012053,82965.0,82951.0,0.241105]
["bitfinex","BTCUSD",1743633796103,0.012054,82957.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633796302,0.53135487,82956.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633796519,0.54340887,82956.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633796765,0.253148,82955.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633796923,0.1167556,82954.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633797268,0.253167,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633797411,1.3244826,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633797602,2.24202588,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633797807,2.12528187,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633798250,2.13982272,82949.0,82948.0,6.8e-07]
["bitfinex","BTCUSD",1743633798429,2.13982272,82949.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633798430,0.593198,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633798641,1.31885304,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633799656,1.05111419,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633799867,0.76705548,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633800190,0.76701548,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633800443,0.76705548,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633800791,0.71111419,82939.0,82938.0,1.00215598]
["bitfinex","BTCUSD",1743633801624,0.71111419,82939.0,82938.0,1.01421298]
["bitfinex","BTCUSD",1743633801786,0.95456,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1743633801986,0.95456,82949.0,82945.0,0.253177]
["bitfinex","BTCUSD",1743633802290,0.1167556,82948.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633802617,0.1796,82947.0,82938.0,1.01454998]
["bitfinex","BTCUSD",1743633802818,0.1167556,82946.0,82940.0,0.253192]
["bitfinex","BTCUSD",1743633803235,0.11356041,82946.0,82940.0,0.253192]
["bitfinex","BTCUSD",1743633803434,0.11356041,82946.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633803634,0.00301424,82945.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633803859,0.1167556,82944.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633804061,0.41459859,82943.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633804200,0.1167556,82942.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633804398,0.41459859,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743633805467,0.41459859,82941.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633805621,0.41459859,82941.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743633806820,0.41459859,82941.0,82938.0,1.24363298]
["bitfinex","BTCUSD",1743633807023,0.1167556,82940.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633808446,0.41459859,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633808645,0.53135419,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633808847,0.77249519,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633809069,0.78455219,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633809268,0.53135419,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633809877,0.54341119,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633810077,0.53135419,82939.0,82938.0,1.00249298]
["bitfinex","BTCUSD",1743633810740,0.95456,82949.0,82947.0,0.241117]
["bitfinex","BTCUSD",1743633810953,0.95456,82949.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743633811159,0.1167556,82948.0,82919.0,0.15505566]
["bitfinex","BTCUSD",1743633811306,0.11976954,82948.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743633811513,0.11976954,82948.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743633811514,0.41459859,82947.0,82935.0,0.0122258]
["bitfinex","BTCUSD",1743633811713,0.1167556,82946.0,82937.0,0.253201]
["bitfinex","BTCUSD",1743633811990,0.1167556,82946.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743633812118,0.1167556,82946.0,82936.0,0.241148]
["bitfinex","BTCUSD",1743633812324,0.012056,82940.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633812523,0.1167556,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633812764,0.2946356,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633813485,0.70923419,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633813681,0.96243219,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633813877,1.30243219,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633814702,1.04923419,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633814832,0.70923419,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633815346,0.96243219,82939.0,82935.0,0.0001688]
["bitfinex","BTCUSD",1743633816415,1.34863219,82939.0,82938.0,0.95569298]
["bitfinex","BTCUSD",1743633816586,0.593206,82936.0,82935.0,3.9e-07]
["bitfinex","BTCUSD",1743633816790,0.72450245,82936.0,82935.0,3.9e-07]
["bitfinex","BTCUSD",1743633816977,0.7099616,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633817132,1.12456019,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633817333,0.87135419,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633817548,0.93922635,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633818583,0.92605531,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633818783,0.94059616,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633820588,0.97494627,82936.0,82935.0,0.00013906]
["bitfinex","BTCUSD",1743633820791,0.593228,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633820992,0.7099836,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633821206,1.21698398,82929.0,82928.0,0.0001687]
["bitfinex","BTCUSD",1743633821508,0.2533,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633821752,1.91767513,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633822153,1.90561413,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633822365,1.91767513,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633822961,1.91781424,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633823112,2.26595914,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633823318,0.18085709,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633823521,0.06410149,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633823732,0.43415709,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633823961,1.18047172,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633824163,1.36231172,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633824537,0.58717172,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633824935,1.09476282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633825355,1.09508282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633826187,1.09520282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633827289,0.78942934,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633827605,1.03066834,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633827807,0.77736834,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633828056,0.78910934,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633828688,0.75488282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633829326,1.82682683,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633829651,1.51610182,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633829872,1.70972282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633830016,2.06426367,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633830217,2.04972282,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633830409,2.07698711,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633831106,2.11115924,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633831436,2.09661839,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633831634,2.11115924,82905.0,82895.0,0.0001687]
["bitfinex","BTCUSD",1743633832484,0.25180715,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633832694,0.96394228,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633832909,0.71213513,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633833129,0.41445953,82902.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743633833457,0.41445953,82902.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633833458,1.03178226,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743633833668,0.1167556,82904.0,82893.0,0.012063]
["bitfinex","BTCUSD",1743633833867,0.1167556,82904.0,82899.0,0.253319]
["bitfinex","BTCUSD",1743633834067,0.1167556,82904.0,82896.0,0.241266]
["bitfinex","BTCUSD",1743633834199,0.95533911,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743633834403,0.95533911,82905.0,82904.0,0.00467257]
["bitfinex","BTCUSD",1743633834619,0.95533911,82905.0,82903.0,0.253306]
["bitfinex","BTCUSD",1743633834844,0.95533911,82905.0,82904.0,0.06462948]
["bitfinex","BTCUSD",1743633835262,0.95533911,82905.0,82904.0,0.05256748]
["bitfinex","BTCUSD",1743633835465,0.95533911,82905.0,82904.0,0.06462948]
["bitfinex","BTCUSD",1743633835667,1.08415571,82905.0,82904.0,0.00466748]
["bitfinex","BTCUSD",1743633835867,0.253324,82898.0,82884.0,0.0477]
["bitfinex","BTCUSD",1743633836074,0.18096,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1743633836274,0.95533911,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743633836475,0.95533911,82905.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743633836676,0.012062,82901.0,82884.0,0.0477]
["bitfinex","BTCUSD",1743633836890,0.253371,82882.0,82872.0,0.0462]
["bitfinex","BTCUSD",1743633837079,0.253371,82882.0,82865.0,0.0459]
["bitfinex","BTCUSD",1743633837080,0.5516066,82882.0,82865.0,0.0459]
["bitfinex","BTCUSD",1743633837455,0.5516066,82882.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743633837456,0.2982356,82882.0,82871.0,0.012066]
["bitfinex","BTCUSD",1743633837673,0.18148,82882.0,82876.0,0.241323]
["bitfinex","BTCUSD",1743633837869,0.18148,82882.0,82881.0,0.0122334]
["bitfinex","BTCUSD",1743633838123,0.18148,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633838548,0.2982356,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633839278,0.18148,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633839971,0.18084,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633840194,0.2975956,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633840405,0.18084,82882.0,82881.0,0.0122334]
["bitfinex","BTCUSD",1743633840527,0.18084,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633840771,0.1348396,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633840976,0.33284129,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633841178,0.3117406,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633841386,0.36730978,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633841957,0.78176931,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633842164,0.79215277,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633842296,1.04552377,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633842510,1.50248739,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633843288,1.40060862,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633843495,1.06060862,82882.0,82881.0,0.0001684]
["bitfinex","BTCUSD",1743633843807,0.253417,82867.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633844018,0.253426,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633844340,0.1167556,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633844736,0.3701816,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633844967,0.44083563,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633845170,0.18754864,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633845375,0.18754864,82864.0,82856.0,0.012069]
["bitfinex","BTCUSD",1743633845545,0.18754864,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633845785,0.19961564,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633845985,0.21754091,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633846526,0.22960791,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633846810,0.21754091,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633847020,0.21754091,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743633847021,0.41090091,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1743633847197,0.41090091,82864.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743633847371,0.41090091,82864.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633847706,0.012069,82856.0,82852.0,0.0001684]
["bitfinex","BTCUSD",1743633847918,0.012069,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633847919,0.7132248,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633848126,0.3702066,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633848755,0.17232478,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633848961,0.19477324,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633849173,0.20985995,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633849376,0.54985995,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633849579,0.20684224,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633849779,0.39265506,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633849935,0.44823671,82856.0,82855.0,8e-07]
["bitfinex","BTCUSD",1743633850359,0.44823671,82856.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633850360,0.02661085,82844.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633850568,0.56018116,82844.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633850786,0.55716271,82844.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633851176,0.56878949,82844.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633851416,0.91378949,82844.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633851586,0.26805285,82836.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633851739,0.57952845,82836.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633851939,0.91952845,82836.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633852158,0.92452845,82836.0,82833.0,0.004755]
["bitfinex","BTCUSD",1743633852567,0.258534,82829.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633852823,1.3262685,82829.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633853040,1.3262685,82829.0,82821.0,0.16298201]
["bitfinex","BTCUSD",1743633853041,0.26809585,82822.0,82821.0,0.16298201]
["bitfinex","BTCUSD",1743633853202,0.72985145,82822.0,82821.0,1e-08]
["bitfinex","BTCUSD",1743633853400,0.258588,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633853605,0.58028445,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633853786,0.3121556,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633853992,0.3242306,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633854189,1.07802686,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633854397,0.1167556,82811.0,82810.0,0.24156091]
["bitfinex","BTCUSD",1743633854597,0.3140756,82811.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633855065,0.19732,82811.0,82810.0,0.01211991]
["bitfinex","BTCUSD",1743633855270,0.02244846,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743633855473,0.33640406,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1743633855906,0.13920406,82822.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633856105,0.1167556,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743633856309,0.1167556,82822.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743633856310,0.3147156,82822.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743633856607,0.012074,82818.0,82797.0,0.012167]
["bitfinex","BTCUSD",1743633856806,0.11977479,82817.0,82805.0,0.241529]
["bitfinex","BTCUSD",1743633856930,0.11977479,82817.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743633857135,0.11977479,82817.0,82803.0,0.241534]
["bitfinex","BTCUSD",1743633857404,0.12537941,82817.0,82804.0,0.241532]
["bitfinex","BTCUSD",1743633857566,0.12537941,82817.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743633857774,0.12537941,82817.0,82809.0,0.253592]
["bitfinex","BTCUSD",1743633857968,0.00862381,82817.0,82816.0,0.012074]
["bitfinex","BTCUSD",1743633858174,9.2e-07,82819.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743633858384,0.9559789,82829.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743633858555,0.9559789,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743633859174,0.0001389,82829.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743633859370,9e-07,82829.0,82828.0,0.3702926]
["bitfinex","BTCUSD",1743633859574,0.01480698,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743633859802,0.33066187,82854.0,82850.0,0.0468]
["bitfinex","BTCUSD",1743633860051,0.1167556,82853.0,82852.0,0.012069]
["bitfinex","BTCUSD",1743633860403,0.01494627,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743633860604,0.00013929,82854.0,82852.0,0.241392]
["bitfinex","BTCUSD",1743633860963,0.1167556,82853.0,82842.0,0.253492]
["bitfinex","BTCUSD",1743633861144,0.01207,82849.0,82831.0,0.253527]
["bitfinex","BTCUSD",1743633861366,0.1197736,82848.0,82832.0,0.241451]
["bitfinex","BTCUSD",1743633861531,0.1197736,82848.0,82830.0,0.241456]
["bitfinex","BTCUSD",1743633861732,0.241411,82847.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743633861960,0.1197739,82846.0,82830.0,0.241455]
["bitfinex","BTCUSD",1743633862158,0.241414,82845.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743633862479,0.1167556,82844.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743633862692,0.1167556,82844.0,82814.0,0.047]
["bitfinex","BTCUSD",1743633862693,0.012072,82831.0,82814.0,0.047]
["bitfinex","BTCUSD",1743633863015,0.1288296,82817.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633863301,0.95905924,82816.0,82810.0,4.491e-05]
["bitfinex","BTCUSD",1743633863538,0.95905924,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743633863539,0.95604,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743633863713,1.0727956,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743633863888,0.95604,82816.0,82815.0,0.253577]
["bitfinex","BTCUSD",1743633864290,0.95604,82816.0,82815.0,0.2540429]
["bitfinex","BTCUSD",1743633864494,0.20588,82830.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743633864990,0.20588,82830.0,82829.0,0.253534]
["bitfinex","BTCUSD",1743633865157,0.3226356,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743633865357,0.3226356,82830.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743633865599,0.3226356,82830.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743633865771,0.3226356,82830.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743633866116,0.3226356,82830.0,82828.0,0.241463]
["bitfinex","BTCUSD",1743633866326,0.3226356,82830.0,82826.0,0.241468]
["bitfinex","BTCUSD",1743633866531,0.1167556,82829.0,82810.0,0.01228861]
["bitfinex","BTCUSD",1743633866749,0.11977396,82829.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743633866938,0.11977396,82829.0,82823.0,0.241478]
["bitfinex","BTCUSD",1743633867260,0.53055186,82829.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743633867463,0.20588,82830.0,82824.0,0.241475]
["bitfinex","BTCUSD",1743633867464,0.20588,82830.0,82828.0,0.253537]
["bitfinex","BTCUSD",1743633867765,0.3226356,82830.0,82825.0,0.241471]
["bitfinex","BTCUSD",1743633867962,0.3582176,82829.0,82812.0,0.24151]
["bitfinex","BTCUSD",1743633868098,0.3582176,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743633868099,0.53055186,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743633868473,0.012073,82827.0,82810.0,0.00021361]
["bitfinex","BTCUSD",1743633868644,0.3703286,82816.0,82810.0,0.00021361]
["bitfinex","BTCUSD",1743633869509,0.81209008,82816.0,82810.0,0.00021361]
["bitfinex","BTCUSD",1743633869652,0.81209008,82816.0,82797.0,9e-05]
["bitfinex","BTCUSD",1743633869653,0.253598,82808.0,82797.0,9e-05]
["bitfinex","BTCUSD",1743633870003,0.5765136,82808.0,82797.0,9e-05]
["bitfinex","BTCUSD",1743633870419,0.93105445,82808.0,82797.0,9e-05]
["bitfinex","BTCUSD",1743633870626,0.93105445,82808.0,82780.0,0.0001685]
["bitfinex","BTCUSD",1743633870627,0.012079,82784.0,82780.0,0.0001685]
["bitfinex","BTCUSD",1743633870841,0.38497745,82781.0,82780.0,0.0001685]
["bitfinex","BTCUSD",1743633870986,0.80377371,82781.0,82780.0,0.0001685]
["bitfinex","BTCUSD",1743633871219,0.37162085,82780.0,82779.0,0.15906247]
["bitfinex","BTCUSD",1743633871422,0.012084,82753.0,82725.0,0.10730071]
["bitfinex","BTCUSD",1743633871622,0.5769626,82753.0,82725.0,0.10730071]
["bitfinex","BTCUSD",1743633871922,0.32365931,82753.0,82736.0,0.0245739]
["bitfinex","BTCUSD",1743633872126,0.32365931,82753.0,82742.0,0.241713]
["bitfinex","BTCUSD",1743633872337,0.32365931,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743633872338,0.73745557,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1743633872888,0.41425997,82753.0,82752.0,0.19903358]
["bitfinex","BTCUSD",1743633873008,0.41425997,82753.0,82752.0,0.20401612]
["bitfinex","BTCUSD",1743633873204,0.43604201,82753.0,82752.0,0.20401612]
["bitfinex","BTCUSD",1743633873427,0.55279761,82753.0,82752.0,0.20401612]
["bitfinex","BTCUSD",1743633873636,0.02224575,82753.0,82752.0,0.20401612]
["bitfinex","BTCUSD",1743633874061,0.02224575,82753.0,82752.0,0.30121612]
["bitfinex","BTCUSD",1743633874266,0.01470179,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1743633874458,0.01470179,82766.0,82765.0,0.2594]
["bitfinex","BTCUSD",1743633874668,0.13145739,82766.0,82765.0,0.00567]
["bitfinex","BTCUSD",1743633874902,0.11977666,82766.0,82756.0,0.241674]
["bitfinex","BTCUSD",1743633875096,0.21212,82769.0,82765.0,0.012082]
["bitfinex","BTCUSD",1743633875305,0.21212,82769.0,82757.0,0.241669]
["bitfinex","BTCUSD",1743633875306,0.012082,82764.0,82757.0,0.00564995]
["bitfinex","BTCUSD",1743633875502,0.1167556,82758.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633875726,0.1167556,82753.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633876001,0.1288396,82753.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633876225,0.3705226,82753.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633876428,0.1167556,82753.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633876562,0.14051516,82753.0,82752.0,0.18708848]
["bitfinex","BTCUSD",1743633876745,0.14051516,82753.0,82719.0,0.005]
["bitfinex","BTCUSD",1743633876746,0.012086,82737.0,82719.0,0.005]
["bitfinex","BTCUSD",1743633876952,1.55123303,82737.0,82719.0,0.005]
["bitfinex","BTCUSD",1743633877147,1.55123303,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743633877148,1.2943956,82737.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743633877424,1.2943956,82737.0,82727.0,0.0122557]
["bitfinex","BTCUSD",1743633877580,1.2943956,82737.0,82729.0,0.253837]
["bitfinex","BTCUSD",1743633877786,1.2943956,82737.0,82731.0,0.253834]
["bitfinex","BTCUSD",1743633877992,1.31561884,82737.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743633878193,1.31561884,82737.0,82736.0,0.2542199]
["bitfinex","BTCUSD",1743633878395,1.31561884,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633878629,1.41735683,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633878802,1.32770484,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633879009,1.2943956,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633881188,1.2976356,82737.0,82736.0,0.3159059]
["bitfinex","BTCUSD",1743633881387,1.18088,82737.0,82736.0,0.3159059]
["bitfinex","BTCUSD",1743633881504,1.18088,82737.0,82736.0,0.3609059]
["bitfinex","BTCUSD",1743633881929,0.00013903,82753.0,82752.0,0.25377]
["bitfinex","BTCUSD",1743633882276,0.34221463,82753.0,82742.0,0.253797]
["bitfinex","BTCUSD",1743633882493,0.1167556,82752.0,82751.0,0.241687]
["bitfinex","BTCUSD",1743633882714,0.1167556,82752.0,82740.0,0.253805]
["bitfinex","BTCUSD",1743633882927,0.241709,82745.0,82736.0,0.1070879]
["bitfinex","BTCUSD",1743633883121,0.253815,82737.0,82736.0,0.1070879]
["bitfinex","BTCUSD",1743633883276,0.3705706,82737.0,82736.0,0.1070879]
["bitfinex","BTCUSD",1743633883477,0.1167556,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633883709,0.13186371,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633883911,0.1288416,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633884075,0.13186378,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633884276,0.1288416,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633885027,0.1318639,82737.0,82736.0,0.0124879]
["bitfinex","BTCUSD",1743633885699,0.14640475,82737.0,82736.0,0.00234148]
["bitfinex","BTCUSD",1743633885901,0.14640475,82737.0,82719.0,0.005]
["bitfinex","BTCUSD",1743633885902,0.258867,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633886100,1.5529026,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633886337,1.2990356,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633887209,1.3111236,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633887404,1.31126255,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633887906,1.32096621,82720.0,82719.0,3.5e-07]
["bitfinex","BTCUSD",1743633888225,1.32096621,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633888428,1.32096621,82720.0,82719.0,0.01225815]
["bitfinex","BTCUSD",1743633888643,1.09572621,82720.0,82719.0,0.0050697]
["bitfinex","BTCUSD",1743633888896,1.09572621,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633889097,0.97897061,82720.0,82719.0,0.25404015]
["bitfinex","BTCUSD",1743633889317,0.95717895,82720.0,82719.0,0.34824015]
["bitfinex","BTCUSD",1743633889577,0.95717895,82720.0,82719.0,0.3531407]
["bitfinex","BTCUSD",1743633889775,0.95717895,82720.0,82719.0,0.0992697]
["bitfinex","BTCUSD",1743633889992,1.07393455,82720.0,82719.0,0.0992697]
["bitfinex","BTCUSD",1743633890212,1.07393455,82720.0,82719.0,0.09436915]
["bitfinex","BTCUSD",1743633890456,1.07393455,82720.0,82719.0,0.10645815]
["bitfinex","BTCUSD",1743633890616,1.07393455,82720.0,82719.0,0.09927309]
["bitfinex","BTCUSD",1743633890836,1.07393455,82720.0,82719.0,0.09436915]
["bitfinex","BTCUSD",1743633891090,1.07393455,82720.0,82719.0,0.11136209]
["bitfinex","BTCUSD",1743633891258,1.07393455,82720.0,82719.0,0.09927309]
["bitfinex","BTCUSD",1743633891492,1.07393455,82720.0,82719.0,0.09436915]
["bitfinex","BTCUSD",1743633891919,1.08602255,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633892099,1.07393455,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633892558,1.08602255,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633893567,1.29821455,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633893924,1.55996239,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633894586,1.58112527,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633894787,1.32725827,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633895074,1.34334627,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633895577,1.34462906,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633896147,1.34462906,82720.0,82719.0,0.04986915]
["bitfinex","BTCUSD",1743633896976,1.32346618,82720.0,82719.0,0.04986915]
["bitfinex","BTCUSD",1743633898109,1.32346618,82720.0,82719.0,0.30374015]
["bitfinex","BTCUSD",1743633898615,1.32346618,82720.0,82719.0,0.04986915]
["bitfinex","BTCUSD",1743633899495,1.32346618,82720.0,82719.0,0.00016915]
["bitfinex","BTCUSD",1743633899696,1.32346618,82720.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743633899897,0.1167556,82719.0,82712.0,0.241801]
["bitfinex","BTCUSD",1743633900283,0.13808854,82719.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743633900480,0.13808854,82719.0,82716.0,0.012089]
["bitfinex","BTCUSD",1743633900685,0.13808854,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1743633900908,0.13808854,82719.0,82709.0,0.24181]
["bitfinex","BTCUSD",1743633901114,0.00302237,82718.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743633901489,0.25388,82716.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633901665,0.11977851,82715.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743633901880,0.11977851,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743633901881,0.1167556,82715.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743633902070,0.1167556,82715.0,82704.0,0.062091]
["bitfinex","BTCUSD",1743633902071,0.012089,82713.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633902210,0.3458356,82712.0,82705.0,0.0050369]
["bitfinex","BTCUSD",1743633902410,0.00302291,82711.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633902726,0.1167556,82710.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633902929,0.1288466,82705.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633903131,0.1167556,82705.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633903335,0.1288466,82705.0,82704.0,0.05]
["bitfinex","BTCUSD",1743633903874,0.1288466,82705.0,82686.0,0.80270212]
["bitfinex","BTCUSD",1743633903875,0.005,82687.0,82686.0,0.80270212]
["bitfinex","BTCUSD",1743633904128,0.03163385,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633904320,0.012092,82694.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633904321,0.005,82697.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633904523,0.05554706,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633904834,0.17230266,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633905041,0.43163072,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633905242,0.43176957,82687.0,82686.0,0.36007512]
["bitfinex","BTCUSD",1743633905941,0.43176957,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633906073,0.43176957,82687.0,82686.0,0.39609173]
["bitfinex","BTCUSD",1743633906276,0.44688753,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633906688,0.45898053,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633907093,0.44688753,82687.0,82686.0,0.34798212]
["bitfinex","BTCUSD",1743633907384,0.44688753,82687.0,82686.0,0.36007512]
["bitfinex","BTCUSD",1743633907585,0.44688753,82687.0,82686.0,0.58986012]
["bitfinex","BTCUSD",1743633907808,0.09249193,82687.0,82686.0,0.64695312]
["bitfinex","BTCUSD",1743633908098,0.10005184,82687.0,82686.0,0.61973744]
["bitfinex","BTCUSD",1743633908682,0.07914543,82687.0,82686.0,0.61973744]
["bitfinex","BTCUSD",1743633908890,0.02981335,82687.0,82686.0,0.61973744]
["bitfinex","BTCUSD",1743633909951,0.02981335,82687.0,82686.0,0.95973744]
["bitfinex","BTCUSD",1743633910124,0.02147179,82687.0,82686.0,0.95973744]
["bitfinex","BTCUSD",1743633910323,0.02147179,82687.0,82686.0,0.61973744]
["bitfinex","BTCUSD",1743633911639,0.00013885,82687.0,82686.0,0.61973744]
["bitfinex","BTCUSD",1743633912229,0.00013885,82687.0,82686.0,0.62436555]
["bitfinex","BTCUSD",1743633912431,0.00013885,82687.0,82686.0,0.62453445]
["bitfinex","BTCUSD",1743633912842,0.11689445,82687.0,82686.0,0.32556345]
["bitfinex","BTCUSD",1743633913247,0.00013885,82687.0,82686.0,0.33765645]
["bitfinex","BTCUSD",1743633913472,0.00781693,82687.0,82686.0,0.33765645]
["bitfinex","BTCUSD",1743633913809,0.12457253,82687.0,82686.0,0.32556345]
["bitfinex","BTCUSD",1743633913950,0.12457253,82687.0,82686.0,0.56744145]
["bitfinex","BTCUSD",1743633914179,0.00781693,82687.0,82686.0,0.57953445]
["bitfinex","BTCUSD",1743633914378,0.06346118,82687.0,82686.0,0.57953445]
["bitfinex","BTCUSD",1743633914638,0.06346118,82687.0,82686.0,0.32953445]
["bitfinex","BTCUSD",1743633915208,0.0757461,82687.0,82686.0,0.32953445]
["bitfinex","BTCUSD",1743633915421,0.0757461,82687.0,82686.0,0.32490634]
["bitfinex","BTCUSD",1743633915612,0.04151901,82687.0,82686.0,0.32490634]
["bitfinex","BTCUSD",1743633916616,0.02010185,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633916803,0.13685745,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633917008,0.13685745,82687.0,82686.0,0.08398727]
["bitfinex","BTCUSD",1743633917164,0.02010185,82687.0,82686.0,0.09608027]
["bitfinex","BTCUSD",1743633917712,0.00013885,82687.0,82686.0,0.09608027]
["bitfinex","BTCUSD",1743633918338,0.00013885,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633918550,0.00013885,82687.0,82686.0,0.08302834]
["bitfinex","BTCUSD",1743633918759,0.11689445,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633918928,0.1383401,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633919513,0.0215845,82687.0,82686.0,0.07093534]
["bitfinex","BTCUSD",1743633919852,0.0215845,82687.0,82686.0,0.14319546]
["bitfinex","BTCUSD",1743633920073,0.0558668,82687.0,82686.0,0.1288833]
["bitfinex","BTCUSD",1743633920265,0.0558668,82687.0,82686.0,0.1409763]
["bitfinex","BTCUSD",1743633921659,0.00013885,82687.0,82686.0,0.1409763]
["bitfinex","BTCUSD",1743633922081,0.00013885,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743633923123,0.00013885,82687.0,82686.0,0.01336467]
["bitfinex","BTCUSD",1743633923285,0.00013885,82687.0,82686.0,0.012093]
["bitfinex","BTCUSD",1743633925113,0.0003378,82716.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743633925264,8e-07,82720.0,82719.0,0.037089]
["bitfinex","BTCUSD",1743633925464,0.24456,82754.0,82719.0,0.037089]
["bitfinex","BTCUSD",1743633925465,0.24456,82754.0,82753.0,0.253767]
["bitfinex","BTCUSD",1743633925760,0.03625,82768.0,82761.0,0.012082]
["bitfinex","BTCUSD",1743633925939,0.1170934,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743633926260,0.0003378,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743633926579,0.00047724,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1743633927204,0.1035104,82785.0,82779.0,0.253687]
["bitfinex","BTCUSD",1743633927455,4e-07,82785.0,82784.0,0.638971]
["bitfinex","BTCUSD",1743633927666,0.0003378,82803.0,82798.0,0.253628]
["bitfinex","BTCUSD",1743633928257,0.95744,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743633928432,1.3177556,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743633928633,0.03622,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1743633928884,0.0003374,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743633929094,0.0003374,82854.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743633929326,0.1167556,82846.0,82804.0,0.01205007]
["bitfinex","BTCUSD",1743633929528,0.11977392,82845.0,82827.0,0.241467]
["bitfinex","BTCUSD",1743633929690,0.012071,82841.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743633929905,1.07681405,82840.0,82821.0,0.012074]
["bitfinex","BTCUSD",1743633930105,0.241432,82839.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743633930309,0.1167556,82838.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743633930562,0.11977385,82838.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743633930740,0.24332,82837.0,82831.0,0.012072]
["bitfinex","BTCUSD",1743633930941,0.24324,82852.0,82850.0,0.253468]
["bitfinex","BTCUSD",1743633931140,0.1167556,82851.0,82843.0,0.012071]
["bitfinex","BTCUSD",1743633931311,0.1167556,82847.0,82822.0,0.012074]
["bitfinex","BTCUSD",1743633931477,0.1167556,82846.0,82828.0,0.012073]
["bitfinex","BTCUSD",1743633931700,0.00301797,82845.0,82829.0,0.012073]
["bitfinex","BTCUSD",1743633931905,0.1167556,82844.0,82830.0,0.241458]
["bitfinex","BTCUSD",1743633932111,0.00301827,82843.0,82831.0,0.0386324]
["bitfinex","BTCUSD",1743633932308,0.1167556,82842.0,82831.0,0.0265604]
["bitfinex","BTCUSD",1743633932620,0.1167556,82842.0,82834.0,0.241444]
["bitfinex","BTCUSD",1743633932821,0.1167556,82842.0,82831.0,0.0265604]
["bitfinex","BTCUSD",1743633933021,0.00301829,82841.0,82827.0,0.012073]
["bitfinex","BTCUSD",1743633933223,0.1167556,82840.0,82838.0,0.241433]
["bitfinex","BTCUSD",1743633933431,0.1167556,82840.0,82837.0,0.012071]
["bitfinex","BTCUSD",1743633933636,0.1167556,82840.0,82836.0,0.253511]
["bitfinex","BTCUSD",1743633933839,0.1167556,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743633934064,0.3611156,82840.0,82839.0,0.012071]
["bitfinex","BTCUSD",1743633934231,0.3611156,82840.0,82839.0,0.253503]
["bitfinex","BTCUSD",1743633934449,0.00046478,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1743633935885,1.8e-07,82854.0,82853.0,0.59346]
["bitfinex","BTCUSD",1743633936363,0.036204,82875.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743633936735,0.24288,82877.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743633937344,0.00301676,82876.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743633937553,0.24288,82877.0,82862.0,0.253433]
["bitfinex","BTCUSD",1743633938175,6e-07,82863.0,82862.0,0.593433]
["bitfinex","BTCUSD",1743633938381,6e-07,82863.0,82862.0,0.6977086]
["bitfinex","BTCUSD",1743633938583,6e-07,82863.0,82862.0,0.77631745]
["bitfinex","BTCUSD",1743633938900,6e-07,82863.0,82862.0,0.82621745]
["bitfinex","BTCUSD",1743633939118,6e-07,82863.0,82862.0,0.82121745]
["bitfinex","BTCUSD",1743633939331,6e-07,82863.0,82862.0,0.85121745]
["bitfinex","BTCUSD",1743633939534,0.000337,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743633939740,0.00047615,82882.0,82881.0,0.253374]
["bitfinex","BTCUSD",1743633939945,0.000337,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743633940357,0.000337,82905.0,82902.0,0.38044983]
["bitfinex","BTCUSD",1743633940565,0.000337,82905.0,82904.0,0.241242]
["bitfinex","BTCUSD",1743633940715,0.000337,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743633941079,1e-06,82905.0,82904.0,0.593304]
["bitfinex","BTCUSD",1743633941280,0.0003374,82929.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743633941477,0.0003374,82929.0,82927.0,0.25448674]
["bitfinex","BTCUSD",1743633941735,3.8e-07,82929.0,82928.0,0.377058]
["bitfinex","BTCUSD",1743633941950,0.0003368,82946.0,82943.0,0.253185]
["bitfinex","BTCUSD",1743633942153,0.0003368,82946.0,82936.0,0.0483]
["bitfinex","BTCUSD",1743633942351,0.11976958,82943.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743633942559,0.1167556,82943.0,82932.0,0.253218]
["bitfinex","BTCUSD",1743633942770,0.012057,82933.0,82903.0,0.0483]
["bitfinex","BTCUSD",1743633942984,0.012057,82933.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743633942985,0.1167556,82930.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743633943199,0.025,82912.0,82871.0,0.005]
["bitfinex","BTCUSD",1743633943402,0.025,82912.0,82834.0,0.95592]
["bitfinex","BTCUSD",1743633943403,0.3591956,82911.0,82879.0,0.01164579]
["bitfinex","BTCUSD",1743633943612,0.00301558,82910.0,82892.0,0.253339]
["bitfinex","BTCUSD",1743633943829,0.3591956,82911.0,82892.0,0.253339]
["bitfinex","BTCUSD",1743633943830,0.1167556,82909.0,82900.0,0.012062]
["bitfinex","BTCUSD",1743633943954,0.1167556,82909.0,82893.0,0.0373969]
["bitfinex","BTCUSD",1743633943955,0.00301555,82908.0,82893.0,0.0253339]
["bitfinex","BTCUSD",1743633944149,0.00301555,82908.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743633944150,0.012063,82897.0,82868.0,0.253412]
["bitfinex","BTCUSD",1743633944375,0.012065,82880.0,82859.0,0.0468]
["bitfinex","BTCUSD",1743633944581,0.012065,82880.0,82850.0,0.03167155]
["bitfinex","BTCUSD",1743633944582,0.37415729,82879.0,82850.0,0.03167155]
["bitfinex","BTCUSD",1743633944785,0.3590756,82879.0,82864.0,0.253423]
["bitfinex","BTCUSD",1743633944988,0.3590756,82879.0,82850.0,0.01974073]
["bitfinex","BTCUSD",1743633944989,0.012068,82861.0,82850.0,0.01974073]
["bitfinex","BTCUSD",1743633945187,0.1167556,82851.0,82850.0,0.01974073]
["bitfinex","BTCUSD",1743633945458,0.3593156,82851.0,82850.0,0.01974073]
["bitfinex","BTCUSD",1743633945662,0.3593156,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633945807,0.35921531,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633946011,0.61268131,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633946377,0.60061231,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633946961,0.37128431,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633948056,0.35921531,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633948274,0.3583556,82851.0,82850.0,0.0267076]
["bitfinex","BTCUSD",1743633948474,0.3583556,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633948686,0.2416,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633948922,0.24132,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633949122,0.24132,82851.0,82850.0,0.01220918]
["bitfinex","BTCUSD",1743633949322,0.24132,82851.0,82850.0,0.25360918]
["bitfinex","BTCUSD",1743633950369,0.24132,82851.0,82850.0,0.00013918]
["bitfinex","BTCUSD",1743633950590,0.24132,82851.0,82850.0,0.25360918]
["bitfinex","BTCUSD",1743633950782,0.95584,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743633950956,0.95584,82855.0,82851.0,0.253464]
["bitfinex","BTCUSD",1743633950957,1.0725956,82855.0,82853.0,0.241389]
["bitfinex","BTCUSD",1743633951128,0.95584,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743633951328,1.0725956,82855.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633951575,1.0725956,82855.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743633951576,0.11977307,82854.0,82853.0,0.25346]
["bitfinex","BTCUSD",1743633951774,0.95584,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743633952021,1.0725956,82855.0,82854.0,0.012069]
["bitfinex","BTCUSD",1743633952523,1.0725956,82855.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633952697,0.11977315,82854.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633953550,0.253466,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633953758,0.9485016,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633954302,0.96304245,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633955140,0.9485016,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633955343,0.3550356,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633955865,0.3550356,82851.0,82850.0,0.24187638]
["bitfinex","BTCUSD",1743633956060,0.3550356,82851.0,82850.0,0.02587102]
["bitfinex","BTCUSD",1743633956467,0.3550356,82851.0,82850.0,0.27934102]
["bitfinex","BTCUSD",1743633956669,0.3550356,82851.0,82850.0,0.02587102]
["bitfinex","BTCUSD",1743633957208,0.23828,82851.0,82850.0,0.01254638]
["bitfinex","BTCUSD",1743633957414,0.3550356,82851.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633957744,0.3550356,82851.0,82850.0,0.24187638]
["bitfinex","BTCUSD",1743633957946,0.3550356,82851.0,82850.0,0.25394638]
["bitfinex","BTCUSD",1743633958387,0.23828,82851.0,82850.0,0.25394638]
["bitfinex","BTCUSD",1743633958585,0.95584,82855.0,82850.0,0.25394638]
["bitfinex","BTCUSD",1743633958586,0.95584,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743633958751,1.0725956,82855.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633958959,0.11977285,82854.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633959158,0.1167556,82854.0,82850.0,0.25394038]
["bitfinex","BTCUSD",1743633959619,0.1167556,82854.0,82850.0,0.00047638]
["bitfinex","BTCUSD",1743633960013,0.1167556,82854.0,82852.0,0.241393]
["bitfinex","BTCUSD",1743633960379,0.1167556,82854.0,82853.0,0.012069]
["bitfinex","BTCUSD",1743633960648,0.95584,82855.0,82854.0,0.253457]
["bitfinex","BTCUSD",1743633961611,0.0362,82893.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743633961790,0.95584,82878.0,82869.0,0.012067]
["bitfinex","BTCUSD",1743633962012,0.1167556,82877.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743633962217,1.0725956,82878.0,82877.0,0.253387]
["bitfinex","BTCUSD",1743633962455,1.0725956,82878.0,82867.0,0.24135]
["bitfinex","BTCUSD",1743633962633,0.1167556,82876.0,82855.0,0.012069]
["bitfinex","BTCUSD",1743633962848,0.95584,82878.0,82876.0,0.241324]
["bitfinex","BTCUSD",1743633963054,0.95584,82878.0,82877.0,0.012066]
["bitfinex","BTCUSD",1743633963451,0.95584,82878.0,82875.0,0.25339]
["bitfinex","BTCUSD",1743633963452,0.036194,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1743633963823,0.9558,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1743633964336,0.9558,82930.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743633964541,0.9558,82930.0,82911.0,0.301883]
["bitfinex","BTCUSD",1743633964780,0.9558,82930.0,82911.0,0.641883]
["bitfinex","BTCUSD",1743633964972,0.00301483,82929.0,82911.0,0.289822]
["bitfinex","BTCUSD",1743633965179,1e-06,82912.0,82911.0,0.301883]
["bitfinex","BTCUSD",1743633965427,1e-06,82912.0,82911.0,0.30942041]
["bitfinex","BTCUSD",1743633965987,1e-06,82912.0,82911.0,0.42617601]
["bitfinex","BTCUSD",1743633966391,0.9558,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743633966609,0.0001687,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1743633967212,0.1169243,82934.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743633967415,0.1167556,82933.0,82930.0,0.253223]
["bitfinex","BTCUSD",1743633967623,0.1167556,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743633967821,0.241166,82931.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743633968054,0.1167556,82928.0,82921.0,0.012059]
["bitfinex","BTCUSD",1743633968251,0.1167556,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743633968477,0.00046365,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743633968650,0.11721925,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743633969132,0.00046365,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1743633969551,7.5e-07,82938.0,82937.0,0.253203]
["bitfinex","BTCUSD",1743633970159,0.0001684,82960.0,82953.0,0.241097]
["bitfinex","BTCUSD",1743633970472,0.1167556,82959.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633970696,0.00301359,82958.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743633970902,0.1167556,82957.0,82954.0,0.0277259]
["bitfinex","BTCUSD",1743633971112,0.23777383,82956.0,82954.0,0.00753352]
["bitfinex","BTCUSD",1743633971307,0.6046636,82955.0,82954.0,0.00753352]
["bitfinex","BTCUSD",1743633971772,0.3635696,82955.0,82947.0,0.01205363]
["bitfinex","BTCUSD",1743633971965,0.1167556,82948.0,82947.0,0.26522563]
["bitfinex","BTCUSD",1743633972152,0.95516,82954.0,82947.0,0.26522563]
["bitfinex","BTCUSD",1743633972153,1.0719156,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743633972364,1.0719156,82954.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743633972571,1.18968,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633972780,1.3064356,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633972980,1.18968,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633973186,1.3064356,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743633973416,1.18968,82954.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743633973624,0.00030741,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743633974029,0.00020714,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743633974206,0.00020714,82960.0,82959.0,0.593136]
["bitfinex","BTCUSD",1743633974551,1.4e-07,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743633974772,1.4e-07,82960.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743633974970,0.1167556,82959.0,82951.0,0.01205363]
["bitfinex","BTCUSD",1743633975196,0.1167556,82959.0,82955.0,0.253142]
["bitfinex","BTCUSD",1743633975308,0.1167556,82959.0,82951.0,0.02410863]
["bitfinex","BTCUSD",1743633975513,0.0001684,82954.0,82951.0,0.01205363]
["bitfinex","BTCUSD",1743633975716,0.1167556,82953.0,82951.0,0.01205363]
["bitfinex","BTCUSD",1743633975913,0.0001684,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743633976499,0.0001684,82954.0,82952.0,0.02772776]
["bitfinex","BTCUSD",1743633976636,0.1167556,82953.0,82952.0,0.02772776]
["bitfinex","BTCUSD",1743633976840,0.1167556,82953.0,82948.0,0.241113]
["bitfinex","BTCUSD",1743633977050,0.1167556,82953.0,82951.0,0.253158]
["bitfinex","BTCUSD",1743633977254,0.1167556,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743633977641,0.0001684,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743633978664,0.0001684,82954.0,82953.0,0.593155]
["bitfinex","BTCUSD",1743633979044,4e-07,82954.0,82953.0,0.72945145]
["bitfinex","BTCUSD",1743633979484,4e-07,82954.0,82953.0,0.80255145]
["bitfinex","BTCUSD",1743633979865,6.4e-07,82966.0,82961.0,0.34]
["bitfinex","BTCUSD",1743633980082,6.4e-07,82966.0,82965.0,0.352053]
["bitfinex","BTCUSD",1743633980997,6.4e-07,82966.0,82963.0,0.253121]
["bitfinex","BTCUSD",1743633981197,0.1167556,82965.0,82961.0,0.01205363]
["bitfinex","BTCUSD",1743633981522,0.23352,82965.0,82964.0,0.253121]
["bitfinex","BTCUSD",1743633981693,0.1002756,82965.0,82961.0,0.01205363]
["bitfinex","BTCUSD",1743633981892,0.1002756,82965.0,82929.0,0.0454]
["bitfinex","BTCUSD",1743633981893,0.1002756,82965.0,82960.0,0.012054]
["bitfinex","BTCUSD",1743633982061,1.0549956,82965.0,82953.0,0.2411]
["bitfinex","BTCUSD",1743633982260,1.0549956,82965.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743633982513,0.24408168,82964.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633982715,0.1167556,82963.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633982925,0.1167556,82963.0,82951.0,0.24124301]
["bitfinex","BTCUSD",1743633983059,0.1167556,82963.0,82952.0,0.241101]
["bitfinex","BTCUSD",1743633983262,0.1167556,82963.0,82951.0,0.24124401]
["bitfinex","BTCUSD",1743633983457,0.1167556,82963.0,82960.0,0.253132]
["bitfinex","BTCUSD",1743633983676,0.241077,82961.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633983870,0.11976951,82960.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633984076,0.53195145,82952.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633984365,0.76435145,82952.0,82951.0,0.00013901]
["bitfinex","BTCUSD",1743633984759,0.76435145,82952.0,82914.0,0.01959103]
["bitfinex","BTCUSD",1743633984760,0.012059,82923.0,82914.0,0.01959103]
["bitfinex","BTCUSD",1743633984962,0.01206,82917.0,82916.0,0.00046365]
["bitfinex","BTCUSD",1743633985163,0.11977124,82917.0,82916.0,0.00046365]
["bitfinex","BTCUSD",1743633985365,0.95472,82922.0,82916.0,0.01252365]
["bitfinex","BTCUSD",1743633985503,0.95472,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1743633985709,0.95472,82922.0,82916.0,0.25372865]
["bitfinex","BTCUSD",1743633985710,0.95472,82944.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743633985929,1.0714756,82944.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743633986129,0.1167556,82943.0,82939.0,0.253195]
["bitfinex","BTCUSD",1743633986388,0.1167556,82943.0,82939.0,0.241138]
["bitfinex","BTCUSD",1743633986613,0.11976983,82943.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743633986748,0.11976983,82943.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743633986947,0.1167556,82943.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743633987172,0.1167556,82943.0,82940.0,0.253191]
["bitfinex","BTCUSD",1743633987364,0.1167556,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743633987771,0.95472,82944.0,82943.0,0.241129]
["bitfinex","BTCUSD",1743633988119,1.0714756,82944.0,82932.0,0.241158]
["bitfinex","BTCUSD",1743633988324,0.1167556,82942.0,82929.0,0.241168]
["bitfinex","BTCUSD",1743633988464,0.1167556,82942.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743633988465,0.00301466,82941.0,82925.0,0.012059]
["bitfinex","BTCUSD",1743633988678,0.1167556,82940.0,82938.0,0.241141]
["bitfinex","BTCUSD",1743633989080,0.1167556,82940.0,82938.0,0.253198]
["bitfinex","BTCUSD",1743633989280,0.1167556,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743633989485,0.1167556,82940.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743633989680,0.1167556,82940.0,82933.0,0.012057]
["bitfinex","BTCUSD",1743633989906,0.95472,82944.0,82906.0,0.365]
["bitfinex","BTCUSD",1743633989907,0.95472,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1743633990240,0.95472,82944.0,82918.0,0.34]
["bitfinex","BTCUSD",1743633990241,0.241141,82939.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743633990402,0.241199,82919.0,82918.0,0.00799866]
["bitfinex","BTCUSD",1743633990610,0.1167556,82919.0,82918.0,0.00799866]
["bitfinex","BTCUSD",1743633991069,0.1167556,82919.0,82918.0,0.02005866]
["bitfinex","BTCUSD",1743633991276,0.1167556,82919.0,82918.0,0.26126066]
["bitfinex","BTCUSD",1743633991488,0.2296,82938.0,82930.0,0.241167]
["bitfinex","BTCUSD",1743633991715,0.241154,82935.0,82922.0,0.012059]
["bitfinex","BTCUSD",1743633991944,0.11977056,82934.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633992386,0.1167556,82928.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633992827,0.1167556,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633993224,0.13183016,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633993632,0.11977116,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633994415,0.1167556,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633994573,0.1167556,82919.0,82918.0,0.02707634]
["bitfinex","BTCUSD",1743633994769,0.1167556,82919.0,82918.0,0.01252365]
["bitfinex","BTCUSD",1743633994976,0.1167556,82919.0,82918.0,0.25372565]
["bitfinex","BTCUSD",1743633995161,0.1167556,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633995361,0.13182976,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633995563,0.14637061,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633997014,0.3439556,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633997821,0.1167556,82919.0,82918.0,0.25372565]
["bitfinex","BTCUSD",1743633998021,0.1167556,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633998022,0.3434356,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633998988,0.3554946,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633999188,0.71003545,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633999388,0.82677946,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633999593,0.71503545,82919.0,82918.0,0.00046365]
["bitfinex","BTCUSD",1743633999858,0.60785085,82902.0,82901.0,0.00753909]
["bitfinex","BTCUSD",1743634000057,0.241262,82898.0,82896.0,0.00376947]
["bitfinex","BTCUSD",1743634000193,0.37253579,82897.0,82896.0,0.00390865]
["bitfinex","BTCUSD",1743634000394,0.3429156,82897.0,82896.0,0.00390865]
["bitfinex","BTCUSD",1743634000594,0.36951945,82897.0,82896.0,0.00013918]
["bitfinex","BTCUSD",1743634001314,0.3429156,82897.0,82896.0,0.00013918]
["bitfinex","BTCUSD",1743634001701,0.35745645,82897.0,82896.0,0.00013918]
["bitfinex","BTCUSD",1743634001896,0.36951945,82897.0,82896.0,0.00013918]
["bitfinex","BTCUSD",1743634002096,0.70951945,82897.0,82896.0,0.00013918]
["bitfinex","BTCUSD",1743634002585,1.23662346,82897.0,82896.0,1.8e-07]
["bitfinex","BTCUSD",1743634002795,0.60797685,82861.0,82847.0,0.10730071]
["bitfinex","BTCUSD",1743634002996,2.31953245,82861.0,82860.0,0.00390862]
["bitfinex","BTCUSD",1743634003196,0.593481,82846.0,82840.0,0.00753909]
["bitfinex","BTCUSD",1743634003396,1.14437745,82846.0,82840.0,0.00753909]
["bitfinex","BTCUSD",1743634003804,1.13937745,82846.0,82845.0,0.00047553]
["bitfinex","BTCUSD",1743634005463,0.88589645,82846.0,82845.0,0.00047553]
["bitfinex","BTCUSD",1743634005661,0.89796645,82846.0,82845.0,0.00047553]
["bitfinex","BTCUSD",1743634006381,0.88591645,82846.0,82845.0,0.00047553]
["bitfinex","BTCUSD",1743634006814,0.88591645,82846.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634006815,0.253512,82836.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634007013,0.5313556,82836.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634007164,0.5313556,82836.0,82831.0,0.0124082]
["bitfinex","BTCUSD",1743634007396,0.5313556,82836.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634007590,1.02360845,82836.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634007788,0.4142638,82833.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634007992,0.38783964,82832.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634008203,0.38482045,82832.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634008543,0.72982045,82832.0,82831.0,0.0003362]
["bitfinex","BTCUSD",1743634008749,0.253564,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634008948,1.75484425,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634009084,2.09484425,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634009292,1.8267394,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634009502,1.8388134,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634009689,1.8267394,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634009890,1.82687811,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634010192,1.48687811,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634010622,1.49895211,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634011028,1.85349296,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634012141,1.84141896,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634012377,2.07557296,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634012592,2.12446665,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634012797,2.07557296,82819.0,82818.0,0.0003364]
["bitfinex","BTCUSD",1743634013790,2.10557296,82819.0,82818.0,4e-07]
["bitfinex","BTCUSD",1743634014146,2.10057296,82819.0,82818.0,4e-07]
["bitfinex","BTCUSD",1743634014344,0.59361,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634014555,1.13917025,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634014779,0.88556025,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634014961,0.5310194,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634015366,0.5430954,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634015711,0.55763625,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634015911,1.01938026,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634016154,0.90263625,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634016388,0.91445576,82804.0,82803.0,0.0001687]
["bitfinex","BTCUSD",1743634016801,0.012079,82788.0,82787.0,0.2]
["bitfinex","BTCUSD",1743634017012,0.253717,82769.0,82768.0,0.0003368]
["bitfinex","BTCUSD",1743634017162,0.38501345,82769.0,82768.0,0.0003368]
["bitfinex","BTCUSD",1743634017341,0.13129645,82769.0,82768.0,0.0003368]
["bitfinex","BTCUSD",1743634017566,0.15663345,82769.0,82768.0,0.0003368]
["bitfinex","BTCUSD",1743634017761,0.16871445,82769.0,82768.0,0.0003368]
["bitfinex","BTCUSD",1743634018160,0.17173543,82769.0,82768.0,0.00080158]
["bitfinex","BTCUSD",1743634018365,1.04274326,82769.0,82768.0,0.00080158]
["bitfinex","BTCUSD",1743634018582,1.04274326,82769.0,82767.0,0.0253368]
["bitfinex","BTCUSD",1743634018583,0.60826085,82768.0,82767.0,0.0253368]
["bitfinex","BTCUSD",1743634018929,0.3361956,82768.0,82767.0,0.0253368]
["bitfinex","BTCUSD",1743634019059,0.1167556,82768.0,82767.0,0.0374188]
["bitfinex","BTCUSD",1743634019259,0.7502194,82768.0,82767.0,0.0374188]
["bitfinex","BTCUSD",1743634019510,0.5310194,82768.0,82767.0,0.0374188]
["bitfinex","BTCUSD",1743634019921,0.95652,82773.0,82772.0,0.012081]
["bitfinex","BTCUSD",1743634020137,1.0732756,82773.0,82772.0,0.253708]
["bitfinex","BTCUSD",1743634020345,1.0732756,82773.0,82767.0,0.3289578]
["bitfinex","BTCUSD",1743634020346,0.4142638,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1743634020514,0.5310194,82793.0,82788.0,0.241579]
["bitfinex","BTCUSD",1743634020716,0.5310194,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743634020717,0.1167556,82792.0,82786.0,0.253664]
["bitfinex","BTCUSD",1743634020927,0.1167556,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1743634021126,0.005,82826.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743634021127,0.4142638,82818.0,82808.0,0.012076]
["bitfinex","BTCUSD",1743634021337,0.036229,82809.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743634021684,0.1167556,82808.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743634021903,0.11977498,82808.0,82805.0,0.0265688]
["bitfinex","BTCUSD",1743634022079,0.1167556,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743634022747,0.1167556,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743634022923,0.036227,82813.0,82812.0,0.253585]
["bitfinex","BTCUSD",1743634023122,0.00013883,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743634023751,0.11689443,82826.0,82803.0,0.0487]
["bitfinex","BTCUSD",1743634023926,0.012075,82814.0,82803.0,0.0487]
["bitfinex","BTCUSD",1743634024128,0.11977467,82813.0,82798.0,0.253627]
["bitfinex","BTCUSD",1743634024328,0.11977467,82813.0,82799.0,0.0253627]
["bitfinex","BTCUSD",1743634024329,0.000337,82808.0,82799.0,0.0253627]
["bitfinex","BTCUSD",1743634024529,0.000337,82808.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743634024530,0.1167556,82807.0,82803.0,0.012076]
["bitfinex","BTCUSD",1743634024756,0.000337,82808.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743634024958,0.1170926,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743634025315,0.000337,82808.0,82807.0,0.253601]
["bitfinex","BTCUSD",1743634026170,0.21724,82824.0,82823.0,0.253551]
["bitfinex","BTCUSD",1743634026370,0.21708,82837.0,82825.0,0.012073]
["bitfinex","BTCUSD",1743634026571,0.21708,82837.0,82817.0,0.253568]
["bitfinex","BTCUSD",1743634026572,0.11689443,82826.0,82815.0,0.241502]
["bitfinex","BTCUSD",1743634026746,0.1167556,82825.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743634026948,0.1167556,82825.0,82818.0,0.012074]
["bitfinex","BTCUSD",1743634027147,0.1167556,82825.0,82819.0,0.012074]
["bitfinex","BTCUSD",1743634027417,0.1167556,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743634027981,0.00013883,82826.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743634027982,0.00013883,82826.0,82825.0,0.253545]
["bitfinex","BTCUSD",1743634028382,0.00013883,82826.0,82825.0,0.303145]
["bitfinex","BTCUSD",1743634028607,4e-07,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743634028809,0.00046451,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743634029496,0.00046451,82836.0,82835.0,0.26524679]
["bitfinex","BTCUSD",1743634029919,0.00046451,82836.0,82835.0,0.253515]
["bitfinex","BTCUSD",1743634030126,0.00046451,82836.0,82833.0,0.012072]
["bitfinex","BTCUSD",1743634030323,0.00046451,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1743634030605,0.12929211,82836.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743634030812,0.012073,82828.0,82812.0,0.0468]
["bitfinex","BTCUSD",1743634031016,0.012075,82814.0,82795.0,0.0468]
["bitfinex","BTCUSD",1743634031164,0.012075,82814.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743634031165,0.24151,82812.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743634031344,0.1167556,82811.0,82799.0,0.012077]
["bitfinex","BTCUSD",1743634031529,0.1167556,82811.0,82810.0,0.012075]
["bitfinex","BTCUSD",1743634031727,0.95636,82835.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743634031932,0.3340356,82834.0,82833.0,0.253521]
["bitfinex","BTCUSD",1743634032131,0.1167556,82834.0,82833.0,0.2824949]
["bitfinex","BTCUSD",1743634032435,0.1167556,82834.0,82815.0,0.012075]
["bitfinex","BTCUSD",1743634032647,4e-07,82836.0,82832.0,0.253521]
["bitfinex","BTCUSD",1743634032849,0.1167556,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743634033050,0.1167556,82835.0,82832.0,0.253521]
["bitfinex","BTCUSD",1743634033051,0.1167556,82835.0,82832.0,0.253522]
["bitfinex","BTCUSD",1743634033247,0.1167556,82835.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743634034083,4e-07,82836.0,82835.0,0.642215]
["bitfinex","BTCUSD",1743634034360,0.00032315,82851.0,82850.0,0.25347]
["bitfinex","BTCUSD",1743634035000,0.00032315,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743634035001,0.11707875,82851.0,82845.0,0.01207]
["bitfinex","BTCUSD",1743634035245,0.11707875,82851.0,82823.0,0.47334485]
["bitfinex","BTCUSD",1743634035246,0.012071,82837.0,82822.0,0.0482]
["bitfinex","BTCUSD",1743634035380,0.4142638,82850.0,82844.0,0.253484]
["bitfinex","BTCUSD",1743634035585,0.3337556,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743634036264,0.3337556,82849.0,82847.0,0.253477]
["bitfinex","BTCUSD",1743634036476,0.217,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1743634036680,0.00078726,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743634036887,0.00078726,82851.0,82850.0,0.01332964]
["bitfinex","BTCUSD",1743634037104,2.6e-07,82851.0,82850.0,0.48521736]
["bitfinex","BTCUSD",1743634037303,0.0497,82914.0,82850.0,0.48521736]
["bitfinex","BTCUSD",1743634037304,0.21724,82886.0,82885.0,0.253362]
["bitfinex","BTCUSD",1743634037526,0.21724,82886.0,82882.0,0.012065]
["bitfinex","BTCUSD",1743634037527,0.3339956,82886.0,82883.0,0.253368]
["bitfinex","BTCUSD",1743634037727,0.00013923,82882.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743634037904,0.11689483,82882.0,82881.0,0.253372]
["bitfinex","BTCUSD",1743634038103,0.00013923,82882.0,82881.0,0.2799275]
["bitfinex","BTCUSD",1743634038448,2.3e-07,82882.0,82881.0,0.6199275]
["bitfinex","BTCUSD",1743634038647,2.3e-07,82882.0,82881.0,0.72067169]
["bitfinex","BTCUSD",1743634038891,2.3e-07,82882.0,82881.0,0.0265555]
["bitfinex","BTCUSD",1743634039132,0.11675583,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743634039402,2.3e-07,82882.0,82881.0,0.012065]
["bitfinex","BTCUSD",1743634040416,2.3e-07,82882.0,82881.0,0.35332278]
["bitfinex","BTCUSD",1743634040634,2.3e-07,82882.0,82881.0,0.352065]
["bitfinex","BTCUSD",1743634041053,0.4142638,82925.0,82917.0,0.01206]
["bitfinex","BTCUSD",1743634041245,0.6318638,82950.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743634041455,0.00047615,82918.0,82917.0,0.593265]
["bitfinex","BTCUSD",1743634041740,0.11723175,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743634041914,0.00047615,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743634042094,5.5e-07,82919.0,82918.0,0.07550085]
["bitfinex","BTCUSD",1743634042298,5.5e-07,82919.0,82918.0,0.41675479]
["bitfinex","BTCUSD",1743634042514,5.5e-07,82919.0,82918.0,0.41550085]
["bitfinex","BTCUSD",1743634042732,5.5e-07,82919.0,82918.0,0.40096]
["bitfinex","BTCUSD",1743634042929,0.11675615,82919.0,82899.0,0.0452]
["bitfinex","BTCUSD",1743634043134,0.1167556,82918.0,82917.0,0.253265]
["bitfinex","BTCUSD",1743634044097,5.5e-07,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743634044305,5.5e-07,82919.0,82918.0,0.35331506]
["bitfinex","BTCUSD",1743634044527,5.5e-07,82919.0,82918.0,0.35206]
["bitfinex","BTCUSD",1743634044766,5.5e-07,82919.0,82918.0,0.36660085]
["bitfinex","BTCUSD",1743634044909,5.5e-07,82919.0,82918.0,0.53445645]
["bitfinex","BTCUSD",1743634045109,0.21664,82956.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743634045321,0.1169238,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743634045502,0.0001682,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743634046105,0.1169238,82951.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743634046308,0.1167556,82950.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743634046508,0.1167556,82950.0,82924.0,0.45825]
["bitfinex","BTCUSD",1743634046509,0.1167556,82950.0,82935.0,0.012057]
["bitfinex","BTCUSD",1743634046855,0.00301415,82949.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743634047002,0.00063214,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743634047204,0.11738774,82951.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634047405,0.00063214,82951.0,82950.0,0.253164]
["bitfinex","BTCUSD",1743634047602,0.00063214,82951.0,82950.0,0.60770485]
["bitfinex","BTCUSD",1743634048681,0.0001681,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743634048912,0.00030714,82960.0,82959.0,0.60767685]
["bitfinex","BTCUSD",1743634049113,0.00030714,82960.0,82959.0,0.593136]
["bitfinex","BTCUSD",1743634049317,0.00030714,82960.0,82959.0,0.60480846]
["bitfinex","BTCUSD",1743634049635,0.00030714,82960.0,82959.0,0.253136]
["bitfinex","BTCUSD",1743634049836,0.11706274,82960.0,82951.0,0.241104]
["bitfinex","BTCUSD",1743634050136,0.00030714,82960.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634050331,0.00030714,82960.0,82959.0,0.01330592]
["bitfinex","BTCUSD",1743634050539,0.11706274,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743634050742,0.00030714,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743634050980,0.00030714,82960.0,82959.0,0.01330639]
["bitfinex","BTCUSD",1743634051211,0.00030714,82960.0,82959.0,0.35330639]
["bitfinex","BTCUSD",1743634051373,0.00030714,82960.0,82959.0,0.352054]
["bitfinex","BTCUSD",1743634052204,1.4e-07,82960.0,82959.0,0.48335045]
["bitfinex","BTCUSD",1743634052443,6.4e-07,82969.0,82968.0,0.25559685]
["bitfinex","BTCUSD",1743634052647,6.4e-07,82969.0,82968.0,0.26764885]
["bitfinex","BTCUSD",1743634053128,6.4e-07,82969.0,82968.0,0.38440445]
["bitfinex","BTCUSD",1743634053354,1.4e-07,82977.0,82976.0,0.60762485]
["bitfinex","BTCUSD",1743634053550,1.4e-07,82977.0,82976.0,0.593084]
["bitfinex","BTCUSD",1743634053986,1.4e-07,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743634054542,1.4e-07,82977.0,82973.0,0.253092]
["bitfinex","BTCUSD",1743634054739,1.4e-07,82977.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743634054740,0.11675574,82977.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743634054937,1.4e-07,82977.0,82976.0,0.2795979]
["bitfinex","BTCUSD",1743634057180,0.11675574,82977.0,82976.0,0.0385649]
["bitfinex","BTCUSD",1743634057385,1.4e-07,82977.0,82976.0,0.0385649]
["bitfinex","BTCUSD",1743634058010,0.11675574,82977.0,82976.0,0.0385649]
["bitfinex","BTCUSD",1743634058211,0.11675574,82977.0,82975.0,0.241035]
["bitfinex","BTCUSD",1743634058391,1.4e-07,82977.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743634058593,0.11675574,82977.0,82966.0,0.253114]
["bitfinex","BTCUSD",1743634058791,0.1167556,82976.0,82972.0,0.241044]
["bitfinex","BTCUSD",1743634058989,0.1167556,82976.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743634059290,0.1167556,82976.0,82973.0,0.0265148]
["bitfinex","BTCUSD",1743634059476,0.11976868,82976.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743634059677,0.1167556,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743634059876,0.0030133,82975.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743634060172,0.241046,82972.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634060374,0.4263148,82974.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634060375,0.3305956,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634060577,0.3305956,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634060875,0.3305956,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634061340,0.1167556,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634061835,0.1167556,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634062033,0.1167556,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634062232,0.1167556,82971.0,82970.0,0.28085692]
["bitfinex","BTCUSD",1743634062440,0.1167556,82971.0,82970.0,0.02775492]
["bitfinex","BTCUSD",1743634062658,0.11976917,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634062866,0.5310194,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634063073,0.5310194,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634064477,0.5310194,82971.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743634064478,0.5310194,82971.0,82969.0,0.253103]
["bitfinex","BTCUSD",1743634064683,0.5310194,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634064860,0.5310194,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634065061,0.5310194,82971.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743634065265,0.5310194,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634065534,0.5310194,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634065679,0.5310194,82971.0,82968.0,0.2413922]
["bitfinex","BTCUSD",1743634065860,0.5310194,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634066487,0.5310194,82971.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634066687,0.5310194,82971.0,82969.0,0.241053]
["bitfinex","BTCUSD",1743634066911,0.5310194,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634067526,0.5310194,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634067725,0.78713469,82970.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634067900,0.13182127,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634068101,0.5310194,82969.0,82968.0,0.2534442]
["bitfinex","BTCUSD",1743634069071,0.4142638,82969.0,82968.0,0.2534442]
["bitfinex","BTCUSD",1743634070381,0.5310194,82969.0,82968.0,0.2534442]
["bitfinex","BTCUSD",1743634072223,0.1167556,82969.0,82968.0,0.2534442]
["bitfinex","BTCUSD",1743634072792,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634073175,0.1167556,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634073666,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634074308,0.1167556,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634074482,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634074900,0.1167556,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634075907,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634076112,0.1167556,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634077415,0.0001681,82971.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743634077622,0.1169237,82971.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634077941,0.1167556,82970.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634078648,0.3698606,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634078859,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634079646,0.1167556,82969.0,82968.0,0.02809142]
["bitfinex","BTCUSD",1743634080065,0.37287395,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634080330,0.3698606,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634080497,0.1167556,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634080727,0.3242356,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634080860,0.3362876,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634081199,0.3242356,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634081606,0.3242356,82969.0,82968.0,0.0003362]
["bitfinex","BTCUSD",1743634082069,0.3242356,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634083185,0.1167556,82969.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634083388,0.0001681,82971.0,82968.0,0.0123882]
["bitfinex","BTCUSD",1743634083389,0.0001681,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1743634083594,0.0001681,82971.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743634083595,0.1169237,82971.0,82969.0,0.253105]
["bitfinex","BTCUSD",1743634083834,0.253164,82950.0,82927.0,0.0465]
["bitfinex","BTCUSD",1743634084001,2.32316805,82950.0,82949.0,4e-08]
["bitfinex","BTCUSD",1743634084202,2.32316805,82950.0,82907.0,0.10626148]
["bitfinex","BTCUSD",1743634084203,0.012059,82921.0,82907.0,0.10626148]
["bitfinex","BTCUSD",1743634084444,0.012059,82921.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634084445,0.11977083,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634084644,0.1167556,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634084777,0.241225,82910.0,82908.0,0.01303855]
["bitfinex","BTCUSD",1743634084977,0.01206,82917.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743634084978,0.1167556,82909.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743634085390,0.4117876,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743634085574,0.01206,82915.0,82903.0,0.241245]
["bitfinex","BTCUSD",1743634085790,0.1167556,82905.0,82899.0,0.00046394]
["bitfinex","BTCUSD",1743634085964,0.1167556,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743634086125,0.1167556,82905.0,82904.0,0.253304]
["bitfinex","BTCUSD",1743634087380,0.20676,82913.0,82912.0,0.253279]
["bitfinex","BTCUSD",1743634087534,0.3235156,82913.0,82906.0,0.012061]
["bitfinex","BTCUSD",1743634087745,0.241254,82900.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634087980,0.3700716,82900.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634088161,0.7818592,82900.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634088907,0.7818592,82900.0,82885.0,0.2416332]
["bitfinex","BTCUSD",1743634089113,0.80650299,82900.0,82885.0,0.2536972]
["bitfinex","BTCUSD",1743634089322,0.80650299,82900.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634089536,1.30778785,82900.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634089859,0.593359,82886.0,82885.0,0.0003362]
["bitfinex","BTCUSD",1743634090134,0.59339,82876.0,82849.0,0.241401]
["bitfinex","BTCUSD",1743634090285,0.59339,82876.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743634090286,0.72468645,82876.0,82862.0,0.253431]
["bitfinex","BTCUSD",1743634091020,0.72468645,82876.0,82861.0,0.241365]
["bitfinex","BTCUSD",1743634091404,0.74933024,82876.0,82862.0,0.241363]
["bitfinex","BTCUSD",1743634091982,0.005,82867.0,82832.0,0.012072]
["bitfinex","BTCUSD",1743634092175,0.4567556,82855.0,82850.0,0.01207]
["bitfinex","BTCUSD",1743634092367,0.4567556,82855.0,82854.0,0.00013923]
["bitfinex","BTCUSD",1743634092541,0.4567556,82855.0,82854.0,0.01220823]
["bitfinex","BTCUSD",1743634092868,0.1167556,82855.0,82854.0,0.25359623]
["bitfinex","BTCUSD",1743634093092,0.6168676,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743634093093,0.4117876,82866.0,82865.0,0.253423]
["bitfinex","BTCUSD",1743634093252,0.42126598,82866.0,82865.0,0.25252714]
["bitfinex","BTCUSD",1743634093436,0.12623398,82866.0,82865.0,0.25252714]
["bitfinex","BTCUSD",1743634093628,0.95484,82886.0,82863.0,0.241359]
["bitfinex","BTCUSD",1743634093833,0.1167556,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1743634094041,0.241326,82876.0,82864.0,0.2654949]
["bitfinex","BTCUSD",1743634094241,0.1167556,82874.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743634094441,0.1167556,82869.0,82860.0,0.012068]
["bitfinex","BTCUSD",1743634094667,0.1167556,82869.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743634095078,0.4117876,82868.0,82867.0,0.253415]
["bitfinex","BTCUSD",1743634095251,0.5285432,82868.0,82867.0,0.253415]
["bitfinex","BTCUSD",1743634095661,0.5285432,82868.0,82861.0,0.012068]
["bitfinex","BTCUSD",1743634095662,0.5285432,82868.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743634095870,0.5285432,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743634096078,0.1167556,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1743634096283,0.4117876,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1743634096488,0.5285432,82885.0,82884.0,0.253366]
["bitfinex","BTCUSD",1743634096713,0.5285432,82885.0,82878.0,0.253382]
["bitfinex","BTCUSD",1743634096901,0.1167556,82884.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743634097113,0.1167556,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1743634097642,0.4117876,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743634097810,0.5285432,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743634098005,0.4117876,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743634098214,0.5285432,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1743634098770,7e-05,87050.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743634098771,0.4117876,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743634098975,0.20576,82937.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743634099173,0.11689457,82931.0,82930.0,0.253225]
["bitfinex","BTCUSD",1743634100001,0.11689457,82931.0,82929.0,0.012058]
["bitfinex","BTCUSD",1743634100206,0.11689457,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743634100207,0.00013897,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743634100629,0.11689457,82931.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743634100846,0.25618737,82947.0,82930.0,0.012058]
["bitfinex","BTCUSD",1743634100847,0.4117876,82949.0,82943.0,0.241128]
["bitfinex","BTCUSD",1743634101106,0.24113,82943.0,82931.0,0.241164]
["bitfinex","BTCUSD",1743634101311,0.24113,82943.0,82932.0,0.026528]
["bitfinex","BTCUSD",1743634101312,0.36090311,82942.0,82932.0,0.026528]
["bitfinex","BTCUSD",1743634101524,0.1167556,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743634101719,0.1167556,82942.0,82932.0,0.026528]
["bitfinex","BTCUSD",1743634101921,0.00347817,82948.0,82940.0,0.241137]
["bitfinex","BTCUSD",1743634102133,0.11721926,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743634102266,0.11721926,82948.0,82947.0,0.26833162]
["bitfinex","BTCUSD",1743634102667,0.012056,82946.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743634102984,0.1167556,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743634103613,0.1167556,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743634103979,0.1167556,82943.0,82937.0,0.24002635]
["bitfinex","BTCUSD",1743634104187,0.1167556,82943.0,82937.0,0.25208335]
["bitfinex","BTCUSD",1743634104388,0.1167556,82943.0,82942.0,0.253188]
["bitfinex","BTCUSD",1743634104600,0.1167556,82943.0,82938.0,0.02761973]
["bitfinex","BTCUSD",1743634104820,0.1167556,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743634105643,0.1167556,82943.0,82932.0,0.241159]
["bitfinex","BTCUSD",1743634105644,0.1167556,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1743634105850,0.1167556,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1743634106651,0.1167556,82943.0,82934.0,0.241153]
["bitfinex","BTCUSD",1743634106820,0.241139,82940.0,82928.0,0.241172]
["bitfinex","BTCUSD",1743634107022,0.1167556,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1743634107222,0.4117876,82938.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743634107418,0.1167556,82937.0,82933.0,0.241157]
["bitfinex","BTCUSD",1743634107738,0.1167556,82937.0,82933.0,0.253214]
["bitfinex","BTCUSD",1743634107975,0.4117876,82936.0,82935.0,0.253206]
["bitfinex","BTCUSD",1743634108307,0.5285432,82936.0,82935.0,0.253206]
["bitfinex","BTCUSD",1743634108859,0.5285432,82936.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743634109187,0.1167556,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743634109401,0.4117876,82936.0,82935.0,0.00959219]
["bitfinex","BTCUSD",1743634109603,0.5285432,82936.0,82935.0,0.00959219]
["bitfinex","BTCUSD",1743634110946,0.5285432,82936.0,82933.0,0.253209]
["bitfinex","BTCUSD",1743634111202,0.1167556,82935.0,82934.0,0.25321]
["bitfinex","BTCUSD",1743634111791,0.40837581,82947.0,82943.0,0.012056]
["bitfinex","BTCUSD",1743634111991,0.1167556,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743634112388,0.11976978,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1743634112590,0.1167556,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743634112797,0.1167556,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743634113026,0.52513141,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743634113202,0.1167556,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743634113405,0.1167556,82943.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743634114558,0.1167556,82943.0,82939.0,0.241139]
["bitfinex","BTCUSD",1743634115532,0.253235,82927.0,82915.0,0.01206]
["bitfinex","BTCUSD",1743634115737,0.241224,82911.0,82899.0,0.012062]
["bitfinex","BTCUSD",1743634115943,0.012062,82900.0,82886.0,0.012064]
["bitfinex","BTCUSD",1743634116138,0.00301596,82899.0,82885.0,0.241298]
["bitfinex","BTCUSD",1743634116343,0.012063,82892.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743634116547,0.012062,82900.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743634116548,0.1167556,82891.0,82890.0,0.012064]
["bitfinex","BTCUSD",1743634117743,1.36329581,82918.0,82887.0,0.241291]
["bitfinex","BTCUSD",1743634117883,1.36329581,82918.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743634118138,0.3167156,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1743634118336,0.1167556,82904.0,82895.0,0.241269]
["bitfinex","BTCUSD",1743634118520,0.1197715,82903.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743634118779,0.1167556,82902.0,82894.0,0.253333]
["bitfinex","BTCUSD",1743634118931,0.1167556,82902.0,82896.0,0.241264]
["bitfinex","BTCUSD",1743634119132,0.1167556,82902.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743634119335,0.34,82925.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743634119499,0.3159956,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1743634119917,0.3280556,82915.0,82902.0,0.012062]
["bitfinex","BTCUSD",1743634120118,0.1167556,82903.0,82887.0,0.012064]
["bitfinex","BTCUSD",1743634120349,0.1167556,82897.0,82887.0,0.24129]
["bitfinex","BTCUSD",1743634120554,0.1167556,82897.0,82892.0,0.241276]
["bitfinex","BTCUSD",1743634120780,0.1167556,82897.0,82891.0,0.253343]
["bitfinex","BTCUSD",1743634121141,0.1167556,82897.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743634121342,0.1167556,82897.0,82896.0,0.04116917]
["bitfinex","BTCUSD",1743634121543,0.1167556,82897.0,82896.0,0.00013897]
["bitfinex","BTCUSD",1743634122004,0.11977184,82897.0,82896.0,0.00013897]
["bitfinex","BTCUSD",1743634122164,0.1167556,82897.0,82896.0,0.01220197]
["bitfinex","BTCUSD",1743634122349,0.1167556,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634123090,0.19748,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743634123235,0.3142356,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743634123436,0.1167556,82912.0,82911.0,0.253283]
["bitfinex","BTCUSD",1743634124429,0.95512,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743634124624,1.0718756,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743634125029,1.0718756,82921.0,82916.0,0.253265]
["bitfinex","BTCUSD",1743634125224,0.1167556,82920.0,82916.0,0.0277386]
["bitfinex","BTCUSD",1743634125431,0.52513141,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743634125997,0.52513141,82920.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743634126221,0.52814669,82919.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743634126423,0.1167556,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743634126582,0.1167556,82915.0,82912.0,0.241216]
["bitfinex","BTCUSD",1743634126778,0.1167556,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743634128625,0.1167556,82915.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743634128807,0.1167556,82915.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634128983,0.012061,82910.0,82891.0,0.349852]
["bitfinex","BTCUSD",1743634129181,0.012061,82910.0,82877.0,0.0118489]
["bitfinex","BTCUSD",1743634129182,0.1288186,82897.0,82880.0,0.012065]
["bitfinex","BTCUSD",1743634129383,0.3125956,82897.0,82890.0,0.253345]
["bitfinex","BTCUSD",1743634129592,0.3125956,82897.0,82889.0,0.25335]
["bitfinex","BTCUSD",1743634130166,0.3125956,82897.0,82889.0,0.012064]
["bitfinex","BTCUSD",1743634130387,0.3125956,82897.0,82890.0,0.241282]
["bitfinex","BTCUSD",1743634130940,0.3125956,82897.0,82891.0,0.241279]
["bitfinex","BTCUSD",1743634131067,0.3125956,82897.0,82896.0,0.01253857]
["bitfinex","BTCUSD",1743634131068,0.1167556,82897.0,82896.0,0.01253857]
["bitfinex","BTCUSD",1743634131745,0.1167556,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634132338,0.52513141,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634134351,0.52513141,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634135142,0.52513141,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634135348,0.52513141,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634136364,0.51513141,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634136861,0.51513141,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634137392,0.51513141,82897.0,82896.0,0.24174157]
["bitfinex","BTCUSD",1743634137598,0.51513141,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634138509,0.50198322,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634138679,0.50198322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634139081,0.74324622,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634139430,0.50198322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634139835,0.50198322,82897.0,82896.0,0.02706323]
["bitfinex","BTCUSD",1743634140400,0.50198322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634140601,0.50198322,82897.0,82896.0,0.24174157]
["bitfinex","BTCUSD",1743634140823,0.74324622,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634141040,0.75530922,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634141583,0.50198322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634142596,0.74324622,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634142932,0.76441099,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634143141,0.75234799,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634143390,0.51108499,82897.0,82896.0,0.25380457]
["bitfinex","BTCUSD",1743634143576,0.76441099,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634143787,0.75530922,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634144482,1.10985007,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634144714,1.09530922,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634145109,0.50198322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634145434,0.69446322,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634145645,0.70652622,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634145831,0.94778922,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634146042,1.28778922,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634146245,1.30233007,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634147416,0.85104608,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634147590,1.04332608,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634147807,1.04349448,82897.0,82896.0,0.02585643]
["bitfinex","BTCUSD",1743634148013,0.70349448,82897.0,82896.0,0.02585643]
["bitfinex","BTCUSD",1743634148351,0.51121448,82897.0,82896.0,0.02585643]
["bitfinex","BTCUSD",1743634148716,0.51121448,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634149105,0.00923126,82897.0,82896.0,0.01253857]
["bitfinex","BTCUSD",1743634149507,0.00923126,82897.0,82896.0,0.02152208]
["bitfinex","BTCUSD",1743634149729,0.36724986,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634149905,0.78768867,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634150476,0.53436267,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634150640,0.53436267,82897.0,82896.0,0.02465133]
["bitfinex","BTCUSD",1743634150841,0.53436267,82897.0,82896.0,0.03671433]
["bitfinex","BTCUSD",1743634152025,0.53436267,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634152158,0.52529981,82897.0,82896.0,0.01253857]
["bitfinex","BTCUSD",1743634153507,0.52529981,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634153915,0.53736281,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634154355,0.52529981,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634155363,0.52529981,82897.0,82896.0,0.02465133]
["bitfinex","BTCUSD",1743634155538,0.52529981,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634156183,0.53442859,82897.0,82896.0,0.00047557]
["bitfinex","BTCUSD",1743634156827,0.53442859,82897.0,82896.0,0.01253857]
["bitfinex","BTCUSD",1743634157028,0.40837581,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743634157229,0.52513141,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1743634157506,0.40837581,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1743634157689,0.52513141,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1743634158381,0.40837581,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1743634158595,0.40837581,82955.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634159207,0.40837581,82955.0,82945.0,0.253178]
["bitfinex","BTCUSD",1743634159208,0.11738759,82947.0,82945.0,0.253178]
["bitfinex","BTCUSD",1743634159413,0.00063199,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634159613,0.11738759,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634159831,0.00063199,82947.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634160454,9.9e-07,82947.0,82946.0,0.41284926]
["bitfinex","BTCUSD",1743634160657,9.9e-07,82947.0,82946.0,0.43659685]
["bitfinex","BTCUSD",1743634160865,0.0001681,82969.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743634161069,0.11706275,82969.0,82959.0,0.012054]
["bitfinex","BTCUSD",1743634161270,0.11976916,82968.0,82954.0,0.012054]
["bitfinex","BTCUSD",1743634161443,0.1167556,82968.0,82965.0,0.241065]
["bitfinex","BTCUSD",1743634161799,0.1167556,82968.0,82966.0,0.00753485]
["bitfinex","BTCUSD",1743634162242,0.1167556,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743634162435,0.012052,82967.0,82966.0,0.00753485]
["bitfinex","BTCUSD",1743634162640,0.13182114,82967.0,82966.0,0.00753485]
["bitfinex","BTCUSD",1743634162810,0.253128,82962.0,82947.0,0.00753485]
["bitfinex","BTCUSD",1743634163172,0.34,82959.0,82948.0,0.012055]
["bitfinex","BTCUSD",1743634163292,0.11976958,82958.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743634163534,0.1167556,82958.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743634163736,0.1167556,82958.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743634163943,0.1167556,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743634164138,0.1167556,82958.0,82953.0,0.241097]
["bitfinex","BTCUSD",1743634164139,0.00030715,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743634164365,0.11706275,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1743634165077,0.11706275,82969.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743634165445,0.1167556,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743634165615,0.1167556,82968.0,82965.0,0.012053]
["bitfinex","BTCUSD",1743634165815,0.1167556,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743634167291,0.1167556,82968.0,82964.0,0.241068]
["bitfinex","BTCUSD",1743634167502,0.1167556,82968.0,82964.0,0.012053]
["bitfinex","BTCUSD",1743634167706,0.1167556,82968.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743634167917,0.1167556,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743634168123,0.012053,82965.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743634168333,0.1167556,82964.0,82960.0,0.241079]
["bitfinex","BTCUSD",1743634168476,0.1167556,82964.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743634168712,0.1167556,82964.0,82937.0,0.00616313]
["bitfinex","BTCUSD",1743634168713,0.00301358,82963.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743634168912,0.1167556,82962.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743634169112,0.012054,82958.0,82940.0,0.012056]
["bitfinex","BTCUSD",1743634169340,0.11976941,82957.0,82946.0,0.241119]
["bitfinex","BTCUSD",1743634169531,0.1167556,82957.0,82954.0,0.241097]
["bitfinex","BTCUSD",1743634169731,0.1167556,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743634169954,0.19604,82959.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743634169955,0.19604,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743634170128,0.3127956,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743634170327,0.3127956,82959.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743634170551,0.11976926,82958.0,82949.0,0.241111]
["bitfinex","BTCUSD",1743634170753,0.11976926,82958.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743634170907,0.1167556,82958.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743634171112,0.1167556,82958.0,82955.0,0.241094]
["bitfinex","BTCUSD",1743634171337,0.1167556,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743634173048,0.11976918,82958.0,82951.0,0.241103]
["bitfinex","BTCUSD",1743634173232,0.11976918,82958.0,82952.0,0.241102]
["bitfinex","BTCUSD",1743634173442,0.40837581,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743634173701,0.52513141,82957.0,82945.0,0.012056]
["bitfinex","BTCUSD",1743634173901,0.1167556,82956.0,82953.0,0.241098]
["bitfinex","BTCUSD",1743634174305,0.1167556,82956.0,82954.0,0.241095]
["bitfinex","BTCUSD",1743634174508,0.1167556,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743634176250,0.1167556,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743634176453,0.1167556,82955.0,82911.0,1.114621]
["bitfinex","BTCUSD",1743634176653,0.241171,82929.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743634176927,0.3746438,82950.0,82915.0,0.0495]
["bitfinex","BTCUSD",1743634176928,0.52513141,82928.0,82924.0,0.012059]
["bitfinex","BTCUSD",1743634177169,0.52513141,82928.0,82927.0,0.253233]
["bitfinex","BTCUSD",1743634177383,0.52513141,82928.0,82926.0,0.253234]
["bitfinex","BTCUSD",1743634177584,0.52513141,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743634177898,0.52513141,82928.0,82927.0,0.01252169]
["bitfinex","BTCUSD",1743634178505,0.40837581,82928.0,82927.0,0.01252169]
["bitfinex","BTCUSD",1743634178747,0.19348,82955.0,82953.0,0.012055]
["bitfinex","BTCUSD",1743634178943,0.19348,82955.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743634179171,0.355,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743634179378,0.4717556,82959.0,82955.0,0.253142]
["bitfinex","BTCUSD",1743634179665,0.4717556,82959.0,82947.0,0.253171]
["bitfinex","BTCUSD",1743634179940,0.7248936,82959.0,82946.0,0.012056]
["bitfinex","BTCUSD",1743634180112,0.241088,82957.0,82948.0,0.241114]
["bitfinex","BTCUSD",1743634180301,0.1167556,82956.0,82949.0,0.012055]
["bitfinex","BTCUSD",1743634180503,0.1167556,82956.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743634180706,0.1167556,82956.0,82955.0,0.012054]
["bitfinex","BTCUSD",1743634181304,0.35513902,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634181518,0.35513902,82959.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743634181519,0.47189462,82959.0,82953.0,0.253153]
["bitfinex","BTCUSD",1743634181740,0.1167556,82958.0,82954.0,0.241096]
["bitfinex","BTCUSD",1743634181940,0.1167556,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743634182273,0.00013902,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634182416,0.11689462,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634182831,0.11689462,82959.0,82957.0,0.241088]
["bitfinex","BTCUSD",1743634183030,0.1167556,82958.0,82944.0,0.057956]
["bitfinex","BTCUSD",1743634183232,0.1167556,82958.0,82956.0,0.241089]
["bitfinex","BTCUSD",1743634183582,0.1167556,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743634184179,0.00013902,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634184629,0.11689462,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634185013,0.00030732,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634185664,0.00030732,82959.0,82954.0,0.241091]
["bitfinex","BTCUSD",1743634185665,0.00030732,82959.0,82936.0,0.01454085]
["bitfinex","BTCUSD",1743634185868,0.1167556,82958.0,82957.0,0.253141]
["bitfinex","BTCUSD",1743634186224,0.1167556,82958.0,82956.0,0.241088]
["bitfinex","BTCUSD",1743634186553,0.1167556,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1743634187406,0.00030732,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634187640,0.11706292,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634188233,0.00030732,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634188647,0.00030732,82959.0,82958.0,0.60767985]
["bitfinex","BTCUSD",1743634190292,3.2e-07,82959.0,82958.0,0.60767985]
["bitfinex","BTCUSD",1743634190644,3.2e-07,82959.0,82958.0,0.68107985]
["bitfinex","BTCUSD",1743634191084,3.2e-07,82959.0,82958.0,0.71850153]
["bitfinex","BTCUSD",1743634191439,3.2e-07,82959.0,82958.0,0.84025713]
["bitfinex","BTCUSD",1743634191635,0.0001681,82969.0,82968.0,0.593108]
["bitfinex","BTCUSD",1743634191846,0.0001681,82969.0,82968.0,0.60764885]
["bitfinex","BTCUSD",1743634192918,0.0001681,82969.0,82968.0,0.593108]
["bitfinex","BTCUSD",1743634193132,0.0001681,82969.0,82968.0,0.60764885]
["bitfinex","BTCUSD",1743634194229,0.0001681,82969.0,82968.0,0.65594885]
["bitfinex","BTCUSD",1743634195336,0.0001681,82969.0,82968.0,0.66512331]
["bitfinex","BTCUSD",1743634196197,0.0001684,82984.0,82968.0,0.66512331]
["bitfinex","BTCUSD",1743634196198,7.4e-07,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743634196975,7.4e-07,82980.0,82979.0,0.26761585]
["bitfinex","BTCUSD",1743634199616,7.4e-07,82980.0,82979.0,0.38437145]
["bitfinex","BTCUSD",1743634199816,1.4e-07,82984.0,82983.0,0.593063]
["bitfinex","BTCUSD",1743634200022,1.4e-07,82984.0,82983.0,0.72435945]
["bitfinex","BTCUSD",1743634200228,1.4e-07,82984.0,82983.0,0.74935945]
["bitfinex","BTCUSD",1743634200780,0.0001687,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1743634200987,6e-08,83006.0,83000.0,0.84575542]
["bitfinex","BTCUSD",1743634201188,6e-08,83006.0,83005.0,0.352047]
["bitfinex","BTCUSD",1743634201412,6e-08,83006.0,83005.0,0.48334345]
["bitfinex","BTCUSD",1743634202041,0.0001684,83018.0,83010.0,0.61798]
["bitfinex","BTCUSD",1743634202042,4.6e-07,83011.0,83010.0,0.61798]
["bitfinex","BTCUSD",1743634202243,0.00013943,83011.0,83010.0,0.60752085]
["bitfinex","BTCUSD",1743634202802,0.00013943,83011.0,83010.0,0.59298]
["bitfinex","BTCUSD",1743634203005,0.00013943,83011.0,83010.0,0.60752085]
["bitfinex","BTCUSD",1743634203412,0.00013943,83011.0,83010.0,0.25298]
["bitfinex","BTCUSD",1743634205568,0.11689503,83011.0,82992.0,0.240985]
["bitfinex","BTCUSD",1743634205888,0.11966728,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743634206053,0.11665537,83010.0,83009.0,0.012046]
["bitfinex","BTCUSD",1743634206445,0.11665537,83010.0,83003.0,0.253001]
["bitfinex","BTCUSD",1743634206660,0.18644,83009.0,82999.0,0.11941447]
["bitfinex","BTCUSD",1743634206860,0.18644,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1743634207132,0.3031956,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743634207341,0.1167556,83008.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743634207517,0.5313556,83008.0,82999.0,0.10736647]
["bitfinex","BTCUSD",1743634207940,0.5313556,83008.0,83007.0,0.012047]
["bitfinex","BTCUSD",1743634208137,0.5313556,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743634208138,0.5313556,83008.0,82982.0,0.01454085]
["bitfinex","BTCUSD",1743634208359,0.5313556,83008.0,83001.0,0.012048]
["bitfinex","BTCUSD",1743634208529,0.5313556,83008.0,83000.0,0.01314625]
["bitfinex","BTCUSD",1743634208530,0.240949,83005.0,83000.0,0.01314625]
["bitfinex","BTCUSD",1743634208849,0.240984,82993.0,82986.0,0.00895592]
["bitfinex","BTCUSD",1743634208983,0.1167556,82992.0,82986.0,0.00895592]
["bitfinex","BTCUSD",1743634209182,0.18604,82991.0,82986.0,0.00895592]
["bitfinex","BTCUSD",1743634209392,0.1167556,82990.0,82983.0,0.01205]
["bitfinex","BTCUSD",1743634209601,0.1167556,82990.0,82987.0,0.241001]
["bitfinex","BTCUSD",1743634209804,0.1167556,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1743634210047,0.1167556,82990.0,82978.0,0.012051]
["bitfinex","BTCUSD",1743634210247,0.241009,82985.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634210506,0.1167556,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634210707,0.53436832,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634210939,0.5313556,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634212894,0.8834056,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634213109,0.9330056,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634213530,0.9822056,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634214301,0.99101523,82984.0,82983.0,0.0003362]
["bitfinex","BTCUSD",1743634214704,0.253134,82960.0,82959.0,0.0032]
["bitfinex","BTCUSD",1743634214914,1.9242496,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634215325,1.6711156,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634215725,1.67992523,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634216650,1.6711156,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634217263,1.6711156,82960.0,82959.0,0.015393]
["bitfinex","BTCUSD",1743634217471,1.6711156,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634218072,1.6831696,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634218277,1.6711156,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634218503,2.0231696,82960.0,82959.0,0.003339]
["bitfinex","BTCUSD",1743634218713,0.253169,82948.0,82947.0,0.0003366]
["bitfinex","BTCUSD",1743634218913,0.7099246,82948.0,82947.0,0.00047562]
["bitfinex","BTCUSD",1743634219168,1.1245246,82948.0,82947.0,0.00047562]
["bitfinex","BTCUSD",1743634219787,1.1245246,82948.0,82908.0,0.35767475]
["bitfinex","BTCUSD",1743634219788,0.253228,82929.0,82908.0,0.35767475]
["bitfinex","BTCUSD",1743634219989,1.9235836,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634221794,2.2635836,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634222203,2.2631836,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634222399,1.0711156,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634223374,1.0831736,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634223678,1.3122856,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634224334,1.3243436,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634225631,1.7389436,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634232277,1.9207436,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634233504,2.2607436,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634234565,2.27007471,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634234763,2.29166278,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634235911,2.29102278,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634236128,0.1167556,82929.0,82928.0,0.00080029]
["bitfinex","BTCUSD",1743634236340,0.01519164,82929.0,82928.0,0.25402829]
["bitfinex","BTCUSD",1743634236513,0.01519164,82929.0,82928.0,0.26856914]
["bitfinex","BTCUSD",1743634236712,0.13194724,82929.0,82928.0,0.25402829]
["bitfinex","BTCUSD",1743634236932,0.01519164,82929.0,82928.0,0.25402829]
["bitfinex","BTCUSD",1743634237093,0.01519164,82929.0,82928.0,0.26856914]
["bitfinex","BTCUSD",1743634237864,0.4146,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1743634238148,0.4146,82954.0,82950.0,0.253161]
["bitfinex","BTCUSD",1743634238149,0.5313556,82954.0,82951.0,0.241103]
["bitfinex","BTCUSD",1743634238349,0.5313556,82954.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743634238350,0.1167556,82953.0,82950.0,0.012055]
["bitfinex","BTCUSD",1743634238550,0.1167556,82953.0,82952.0,0.241103]
["bitfinex","BTCUSD",1743634239795,0.1167556,82953.0,82952.0,0.253158]
["bitfinex","BTCUSD",1743634241176,0.1167556,82953.0,82950.0,0.253163]
["bitfinex","BTCUSD",1743634241177,0.4146,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743634241415,0.4146,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743634241533,0.1167556,82977.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743634243726,0.00030715,82983.0,82976.0,0.253084]
["bitfinex","BTCUSD",1743634243926,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634244332,0.00030715,82983.0,82976.0,0.0212241]
["bitfinex","BTCUSD",1743634244333,0.11706275,82983.0,82976.0,0.0091731]
["bitfinex","BTCUSD",1743634244559,0.11976845,82982.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743634244766,0.1167556,82982.0,82980.0,0.24102]
["bitfinex","BTCUSD",1743634245124,0.012051,82977.0,82967.0,0.012052]
["bitfinex","BTCUSD",1743634245337,0.1167556,82976.0,82974.0,0.241038]
["bitfinex","BTCUSD",1743634245696,0.1167556,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743634246303,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634246508,0.11706275,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634246977,0.11706275,82983.0,82974.0,0.00895798]
["bitfinex","BTCUSD",1743634247141,0.1167556,82982.0,82981.0,0.241016]
["bitfinex","BTCUSD",1743634247440,0.1167556,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743634247640,0.1167556,82982.0,82975.0,0.253086]
["bitfinex","BTCUSD",1743634247966,0.1167556,82982.0,82980.0,0.25307]
["bitfinex","BTCUSD",1743634248098,0.1167556,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743634250453,0.1167556,82982.0,82977.0,0.241029]
["bitfinex","BTCUSD",1743634250626,0.1167556,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743634250811,0.1264156,82982.0,82979.0,0.241022]
["bitfinex","BTCUSD",1743634251021,0.1264156,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743634251228,0.1264156,82982.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743634251555,0.1264156,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743634251769,0.1264156,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634251969,0.1264156,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743634252179,0.1264156,82982.0,82978.0,0.253072]
["bitfinex","BTCUSD",1743634252388,0.1264156,82982.0,82979.0,0.253075]
["bitfinex","BTCUSD",1743634252688,0.1167556,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634253687,0.1167556,82982.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743634253898,0.1167556,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634254109,0.1167556,82982.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743634254313,0.1167556,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634254487,0.1167556,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634254695,0.1167556,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743634255262,0.1167556,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634255642,0.1167556,82982.0,82981.0,0.241019]
["bitfinex","BTCUSD",1743634255846,0.1167556,82982.0,82978.0,0.253078]
["bitfinex","BTCUSD",1743634256324,0.1167556,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743634256525,0.1167556,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743634256730,0.1167556,82982.0,82979.0,0.241024]
["bitfinex","BTCUSD",1743634256994,0.1167556,82982.0,82980.0,0.253072]
["bitfinex","BTCUSD",1743634257161,0.1167556,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634257366,0.00030715,82983.0,82982.0,0.31360685]
["bitfinex","BTCUSD",1743634257891,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634258026,0.11706275,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743634258226,0.11706275,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634258450,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634259606,0.11706275,82983.0,82975.0,0.012051]
["bitfinex","BTCUSD",1743634259777,0.1167556,82982.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743634259985,0.11976851,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743634260141,0.1167556,82982.0,82978.0,0.241027]
["bitfinex","BTCUSD",1743634260346,0.1167556,82982.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743634260347,0.1167556,82982.0,82977.0,0.241028]
["bitfinex","BTCUSD",1743634260547,0.1167556,82982.0,82978.0,0.241026]
["bitfinex","BTCUSD",1743634261100,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634262250,0.11706275,82983.0,82977.0,0.253081]
["bitfinex","BTCUSD",1743634262519,0.1167556,82982.0,82981.0,0.253068]
["bitfinex","BTCUSD",1743634264238,0.00030715,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634264623,0.11706275,82983.0,82982.0,0.241016]
["bitfinex","BTCUSD",1743634264799,0.11706275,82983.0,82982.0,0.253066]
["bitfinex","BTCUSD",1743634266276,0.01205,82982.0,82947.0,0.025]
["bitfinex","BTCUSD",1743634266477,0.01205,82982.0,82902.0,0.15]
["bitfinex","BTCUSD",1743634266478,0.24108,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743634266675,0.1167556,82959.0,82951.0,0.012055]
["bitfinex","BTCUSD",1743634266880,0.241097,82954.0,82946.0,0.253175]
["bitfinex","BTCUSD",1743634267093,0.1167556,82953.0,82951.0,0.25316]
["bitfinex","BTCUSD",1743634267315,0.1167556,82953.0,82952.0,0.012055]
["bitfinex","BTCUSD",1743634268065,0.0095306,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634268304,0.00966947,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634268710,0.00013887,82959.0,82958.0,0.253139]
["bitfinex","BTCUSD",1743634271075,0.41217887,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743634271404,0.52893447,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743634271937,0.41217887,82964.0,82963.0,0.253124]
["bitfinex","BTCUSD",1743634272147,0.17768,82984.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634272373,0.1169241,82982.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634272573,0.1167556,82981.0,82966.0,0.300812]
["bitfinex","BTCUSD",1743634272730,0.241037,82975.0,82966.0,0.241062]
["bitfinex","BTCUSD",1743634272930,0.1167556,82974.0,82970.0,0.253102]
["bitfinex","BTCUSD",1743634273178,0.1167556,82974.0,82973.0,0.012052]
["bitfinex","BTCUSD",1743634273517,0.0001685,82982.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743634273646,0.0001685,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634273851,0.0001685,82982.0,82981.0,0.65730985]
["bitfinex","BTCUSD",1743634274072,0.0001682,82983.0,82982.0,0.36659085]
["bitfinex","BTCUSD",1743634274073,7e-07,82983.0,82982.0,0.36659085]
["bitfinex","BTCUSD",1743634274389,7e-07,82983.0,82982.0,0.54423085]
["bitfinex","BTCUSD",1743634275168,0.241016,82982.0,82974.0,0.241039]
["bitfinex","BTCUSD",1743634275507,0.11976822,82981.0,82978.0,0.241024]
["bitfinex","BTCUSD",1743634275717,0.1167556,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1743634276114,7e-07,82983.0,82982.0,0.01205]
["bitfinex","BTCUSD",1743634276321,0.01205,82981.0,82972.0,0.012052]
["bitfinex","BTCUSD",1743634276553,0.1167556,82980.0,82977.0,0.012051]
["bitfinex","BTCUSD",1743634276750,0.1167556,82980.0,82976.0,0.241032]
["bitfinex","BTCUSD",1743634276951,0.1167556,82980.0,82977.0,0.24103]
["bitfinex","BTCUSD",1743634277083,0.012051,82975.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743634277301,0.1167556,82980.0,82956.0,0.012054]
["bitfinex","BTCUSD",1743634277302,0.241081,82960.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634277505,0.241088,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634277843,0.1167556,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634278046,0.1288096,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634278246,0.13858888,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634279080,0.15064288,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634279198,0.56282175,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634279697,0.57242371,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634279918,0.91242371,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634280120,1.00462371,82957.0,82956.0,0.10736647]
["bitfinex","BTCUSD",1743634280321,1.00462371,82957.0,82928.0,0.0123946]
["bitfinex","BTCUSD",1743634280322,0.012057,82938.0,82928.0,0.0123946]
["bitfinex","BTCUSD",1743634280598,0.253222,82931.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634280876,0.37299533,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634281015,0.3699806,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634281214,1.12215947,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634281558,0.87853643,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634281696,0.91242771,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634284400,0.32567084,82930.0,82929.0,0.01285869]
["bitfinex","BTCUSD",1743634284664,0.32567084,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634284874,0.35276127,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634285054,0.33092799,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634286259,0.31589556,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634286477,0.72807443,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634287460,0.74971959,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634288183,0.73766159,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634288395,0.97882859,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634288577,0.96924143,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634288778,0.70641447,82930.0,82929.0,0.00080069]
["bitfinex","BTCUSD",1743634290076,0.1167556,82930.0,82929.0,0.01285869]
["bitfinex","BTCUSD",1743634290300,0.41217887,82956.0,82954.0,0.253149]
["bitfinex","BTCUSD",1743634290628,0.41217887,82973.0,82966.0,0.012053]
["bitfinex","BTCUSD",1743634290781,0.1167556,82972.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743634290980,0.1167556,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1743634290981,0.012053,82964.0,82936.0,0.47272285]
["bitfinex","BTCUSD",1743634291187,0.012055,82948.0,82941.0,0.241134]
["bitfinex","BTCUSD",1743634291384,0.1167556,82947.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743634291582,0.1167556,82947.0,82945.0,0.241122]
["bitfinex","BTCUSD",1743634291808,0.1167556,82947.0,82938.0,0.012057]
["bitfinex","BTCUSD",1743634291809,0.012056,82945.0,82938.0,0.253199]
["bitfinex","BTCUSD",1743634292006,0.1167556,82944.0,82940.0,0.241138]
["bitfinex","BTCUSD",1743634292163,0.1167556,82944.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743634292373,0.012057,82937.0,82928.0,0.0123946]
["bitfinex","BTCUSD",1743634292568,0.1167556,82937.0,82936.0,0.01252069]
["bitfinex","BTCUSD",1743634293588,0.41217887,82948.0,82947.0,0.253172]
["bitfinex","BTCUSD",1743634293791,0.17748,82967.0,82966.0,0.2534518]
["bitfinex","BTCUSD",1743634293990,0.1167556,82967.0,82966.0,0.2534518]
["bitfinex","BTCUSD",1743634294233,0.1288076,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634294586,0.1318214,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634294756,0.1167556,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634295408,0.1167556,82967.0,82966.0,0.0123898]
["bitfinex","BTCUSD",1743634297052,0.1167556,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634297227,0.1167556,82967.0,82966.0,0.0123898]
["bitfinex","BTCUSD",1743634298573,7e-07,82983.0,82981.0,0.01205]
["bitfinex","BTCUSD",1743634298783,0.116924,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634299237,0.0001684,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634299459,0.0001684,82982.0,82981.0,0.26760985]
["bitfinex","BTCUSD",1743634300539,0.0001684,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634300694,0.116924,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1743634300919,0.0001684,82982.0,82981.0,0.26233561]
["bitfinex","BTCUSD",1743634301126,0.0001684,82982.0,82981.0,0.27687646]
["bitfinex","BTCUSD",1743634301336,0.116924,82982.0,82981.0,0.26233561]
["bitfinex","BTCUSD",1743634301530,0.116924,82982.0,82976.0,0.012051]
["bitfinex","BTCUSD",1743634301738,0.1167556,82981.0,82980.0,0.241021]
["bitfinex","BTCUSD",1743634302119,0.1167556,82981.0,82977.0,0.241024]
["bitfinex","BTCUSD",1743634302320,0.1167556,82981.0,82979.0,0.253073]
["bitfinex","BTCUSD",1743634302525,0.1167556,82981.0,82976.0,0.00887606]
["bitfinex","BTCUSD",1743634302526,0.253079,82979.0,82976.0,0.00887606]
["bitfinex","BTCUSD",1743634302736,0.1167556,82978.0,82971.0,0.012052]
["bitfinex","BTCUSD",1743634302902,0.241042,82973.0,82967.0,0.241057]
["bitfinex","BTCUSD",1743634303103,0.3578016,82972.0,82967.0,0.241057]
["bitfinex","BTCUSD",1743634303308,0.1167556,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1743634303482,0.1167556,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1743634304313,0.1167556,82972.0,82968.0,0.241055]
["bitfinex","BTCUSD",1743634304467,0.1167556,82972.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743634304680,0.1167556,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743634304889,0.3578006,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743634305088,0.1167556,82972.0,82968.0,0.241056]
["bitfinex","BTCUSD",1743634305290,0.241054,82969.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634305475,0.1167556,82972.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634305476,0.1167556,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743634305672,0.1167556,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743634306294,0.1167556,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743634307125,0.1167556,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743634307912,0.1167556,82968.0,82967.0,0.241059]
["bitfinex","BTCUSD",1743634309391,0.1167556,82968.0,82967.0,0.253111]
["bitfinex","BTCUSD",1743634310097,0.1167556,82968.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634310444,0.3578146,82968.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634311162,0.1167556,82968.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634311358,0.3578136,82968.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634311565,0.25612431,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634311827,0.3578146,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634312508,0.3698666,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634312748,0.39165391,82967.0,82966.0,0.0003368]
["bitfinex","BTCUSD",1743634313168,0.39165391,82967.0,82928.0,0.0003366]
["bitfinex","BTCUSD",1743634313169,0.41217807,82966.0,82928.0,0.0003366]
["bitfinex","BTCUSD",1743634313362,0.253225,82930.0,82928.0,0.0003366]
["bitfinex","BTCUSD",1743634313668,0.1167556,82930.0,82929.0,0.01285869]
["bitfinex","BTCUSD",1743634314088,0.17736,82950.0,82947.0,0.241116]
["bitfinex","BTCUSD",1743634314260,0.241122,82946.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743634314428,0.241127,82944.0,82934.0,0.012057]
["bitfinex","BTCUSD",1743634314623,0.1167556,82943.0,82941.0,0.012056]
["bitfinex","BTCUSD",1743634314838,0.1167556,82943.0,82942.0,0.012056]
["bitfinex","BTCUSD",1743634316282,0.1167556,82943.0,82913.0,0.63567]
["bitfinex","BTCUSD",1743634316471,0.01507038,82942.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743634316673,0.1167556,82941.0,82937.0,0.012057]
["bitfinex","BTCUSD",1743634316877,0.1167556,82941.0,82939.0,0.24114]
["bitfinex","BTCUSD",1743634317085,0.1167556,82941.0,82939.0,0.253197]
["bitfinex","BTCUSD",1743634317509,0.012057,82936.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743634317708,0.253225,82930.0,82920.0,0.012059]
["bitfinex","BTCUSD",1743634318028,0.3579226,82930.0,82919.0,0.012059]
["bitfinex","BTCUSD",1743634318247,0.78215867,82930.0,82906.0,0.02385766]
["bitfinex","BTCUSD",1743634318454,0.78215867,82930.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634318653,0.78215867,82930.0,82910.0,0.012061]
["bitfinex","BTCUSD",1743634318853,0.83881195,82930.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743634319110,0.86468004,82930.0,82914.0,0.241213]
["bitfinex","BTCUSD",1743634319352,0.86468004,82930.0,82913.0,0.241215]
["bitfinex","BTCUSD",1743634319518,1.20468004,82930.0,82905.0,0.241238]
["bitfinex","BTCUSD",1743634319773,1.20468004,82930.0,82913.0,0.01206]
["bitfinex","BTCUSD",1743634319967,1.20468004,82930.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743634320773,1.20468004,82930.0,82904.0,0.012062]
["bitfinex","BTCUSD",1743634320998,1.20468004,82930.0,82908.0,0.012061]
["bitfinex","BTCUSD",1743634321184,1.20468004,82930.0,82911.0,0.241222]
["bitfinex","BTCUSD",1743634321626,0.61145504,82930.0,82928.0,0.2415076]
["bitfinex","BTCUSD",1743634321833,0.19927697,82930.0,82928.0,0.2415076]
["bitfinex","BTCUSD",1743634322008,0.55133497,82930.0,82928.0,0.0003366]
["bitfinex","BTCUSD",1743634322161,0.352058,82929.0,82928.0,2.9e-07]
["bitfinex","BTCUSD",1743634322397,0.7572836,82929.0,82928.0,1.6e-07]
["bitfinex","BTCUSD",1743634322748,0.253313,82901.0,82896.0,0.0003366]
["bitfinex","BTCUSD",1743634322958,0.95964651,82901.0,82900.0,0.00042673]
["bitfinex","BTCUSD",1743634323171,0.95964651,82901.0,82893.0,1.3e-07]
["bitfinex","BTCUSD",1743634323172,0.34,82896.0,82893.0,1.3e-07]
["bitfinex","BTCUSD",1743634323377,0.7100896,82894.0,82893.0,1.3e-07]
["bitfinex","BTCUSD",1743634323578,0.7100896,82894.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634323579,0.593366,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634323784,1.12229951,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634324209,1.17895279,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634324954,1.20438728,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634325606,1.20438728,82884.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743634325607,1.38178728,82884.0,82874.0,0.012066]
["bitfinex","BTCUSD",1743634325895,1.38178728,82884.0,82874.0,0.241329]
["bitfinex","BTCUSD",1743634326338,1.38178728,82884.0,82873.0,0.36109927]
["bitfinex","BTCUSD",1743634326528,1.34692372,82884.0,82873.0,0.34903427]
["bitfinex","BTCUSD",1743634326725,1.33143849,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634326902,1.33143849,82884.0,82873.0,0.34903327]
["bitfinex","BTCUSD",1743634327107,1.33143849,82884.0,82873.0,0.10770327]
["bitfinex","BTCUSD",1743634327310,1.33143849,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634327520,1.42639278,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634327742,1.36114877,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634328261,1.35119951,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634328824,1.38570783,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634329682,1.35759807,82884.0,82873.0,0.0003368]
["bitfinex","BTCUSD",1743634330159,0.80094821,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1743634330360,0.62346821,82884.0,82878.0,0.241317]
["bitfinex","BTCUSD",1743634330565,1.76829321,82884.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743634330705,1.71869694,82884.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743634331128,1.6953067,82884.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743634331572,1.5178267,82884.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743634331769,1.6953067,82884.0,82876.0,0.0003362]
["bitfinex","BTCUSD",1743634331969,1.6832417,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1743634332194,0.5625467,82884.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743634332402,0.7400267,82884.0,82877.0,0.241318]
["bitfinex","BTCUSD",1743634332588,0.5625467,82884.0,82877.0,0.241318]
["bitfinex","BTCUSD",1743634332768,0.57246716,82884.0,82878.0,0.241316]
["bitfinex","BTCUSD",1743634332970,0.57246716,82884.0,82877.0,0.241318]
["bitfinex","BTCUSD",1743634332971,0.14822425,82884.0,82883.0,0.0124018]
["bitfinex","BTCUSD",1743634333530,0.12667606,82884.0,82883.0,0.0124018]
["bitfinex","BTCUSD",1743634334225,0.1167556,82884.0,82883.0,0.02694265]
["bitfinex","BTCUSD",1743634334634,0.17748,82901.0,82895.0,0.012063]
["bitfinex","BTCUSD",1743634334858,0.3580106,82900.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743634335058,0.1167556,82900.0,82897.0,0.24126]
["bitfinex","BTCUSD",1743634335255,0.52893351,82900.0,82898.0,0.253322]
["bitfinex","BTCUSD",1743634335489,0.52893351,82900.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743634335698,0.44667739,82920.0,82915.0,0.25327]
["bitfinex","BTCUSD",1743634335867,0.11689452,82916.0,82912.0,0.01206]
["bitfinex","BTCUSD",1743634336089,0.253296,82907.0,82901.0,0.012062]
["bitfinex","BTCUSD",1743634336290,0.00013892,82916.0,82913.0,0.241216]
["bitfinex","BTCUSD",1743634336414,0.1167556,82915.0,82913.0,0.241214]
["bitfinex","BTCUSD",1743634336616,0.1167556,82915.0,82913.0,0.253274]
["bitfinex","BTCUSD",1743634337004,0.1167556,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1743634337116,0.01463302,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743634337315,0.41217791,82939.0,82922.0,0.253249]
["bitfinex","BTCUSD",1743634337316,0.41217791,82939.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743634337530,0.01463302,82940.0,82929.0,0.253228]
["bitfinex","BTCUSD",1743634337531,0.03449948,82937.0,82929.0,0.35996885]
["bitfinex","BTCUSD",1743634337763,0.01463302,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743634337965,0.03449948,82959.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743634337966,0.03449948,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1743634338169,0.03449948,82959.0,82958.0,0.02659485]
["bitfinex","BTCUSD",1743634338367,0.03449948,82959.0,82958.0,0.02784687]
["bitfinex","BTCUSD",1743634338570,0.012055,82953.0,82937.0,0.352057]
["bitfinex","BTCUSD",1743634338785,0.012056,82940.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743634339043,0.1167556,82939.0,82933.0,0.253213]
["bitfinex","BTCUSD",1743634339206,0.241155,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743634339382,0.241155,82934.0,82917.0,0.17744]
["bitfinex","BTCUSD",1743634339383,0.012058,82932.0,82921.0,0.241191]
["bitfinex","BTCUSD",1743634339581,0.1167556,82931.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1743634339785,0.1167556,82931.0,82923.0,0.241186]
["bitfinex","BTCUSD",1743634339786,0.253246,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1743634339988,0.253246,82923.0,82918.0,0.2412]
["bitfinex","BTCUSD",1743634339989,0.1167556,82922.0,82918.0,0.2412]
["bitfinex","BTCUSD",1743634340204,0.01206,82913.0,82897.0,0.17744]
["bitfinex","BTCUSD",1743634340393,0.1167556,82912.0,82911.0,0.012061]
["bitfinex","BTCUSD",1743634341194,0.1167556,82912.0,82911.0,0.02660185]
["bitfinex","BTCUSD",1743634341579,0.41217791,82929.0,82928.0,0.26777185]
["bitfinex","BTCUSD",1743634341794,0.9552,82961.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743634342010,0.1169241,82940.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743634342128,0.1169241,82940.0,82938.0,0.241143]
["bitfinex","BTCUSD",1743634342337,0.241158,82934.0,82928.0,0.049]
["bitfinex","BTCUSD",1743634342556,0.1167556,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743634342958,0.1167556,82933.0,82932.0,0.241161]
["bitfinex","BTCUSD",1743634343188,0.3579146,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743634343377,0.241194,82921.0,82916.0,0.241207]
["bitfinex","BTCUSD",1743634343580,0.1167556,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1743634343994,0.012055,82949.0,82934.0,0.253212]
["bitfinex","BTCUSD",1743634344193,0.1774,82946.0,82939.0,0.253198]
["bitfinex","BTCUSD",1743634344464,0.1169241,82940.0,82939.0,0.26773885]
["bitfinex","BTCUSD",1743634344677,0.1169241,82940.0,82939.0,0.01454085]
["bitfinex","BTCUSD",1743634345124,0.1169241,82940.0,82939.0,0.02659785]
["bitfinex","BTCUSD",1743634345391,0.1169241,82940.0,82913.0,0.241213]
["bitfinex","BTCUSD",1743634345632,0.012057,82938.0,82924.0,0.02659985]
["bitfinex","BTCUSD",1743634345802,0.1167556,82937.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743634346017,0.241158,82933.0,82926.0,0.012058]
["bitfinex","BTCUSD",1743634346184,0.1167556,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1743634346541,0.1167556,82932.0,82930.0,0.253224]
["bitfinex","BTCUSD",1743634346746,0.1167556,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743634346947,0.1167556,82932.0,82931.0,0.011058]
["bitfinex","BTCUSD",1743634347137,0.1167556,82932.0,82930.0,0.253224]
["bitfinex","BTCUSD",1743634347287,0.1167556,82932.0,82931.0,0.012058]
["bitfinex","BTCUSD",1743634347930,0.1167556,82932.0,82931.0,0.02659885]
["bitfinex","BTCUSD",1743634348260,0.0001685,82940.0,82932.0,0.012058]
["bitfinex","BTCUSD",1743634348428,0.012058,82926.0,82920.0,0.00901857]
["bitfinex","BTCUSD",1743634348633,0.1167556,82939.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743634348634,0.241227,82910.0,82907.0,0.241231]
["bitfinex","BTCUSD",1743634349007,0.241213,82915.0,82910.0,0.241225]
["bitfinex","BTCUSD",1743634349190,0.1167556,82914.0,82913.0,0.01454085]
["bitfinex","BTCUSD",1743634349399,0.1167556,82914.0,82908.0,0.24123]
["bitfinex","BTCUSD",1743634349400,0.241234,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634349589,0.1167556,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634350388,0.1167556,82907.0,82906.0,0.01253692]
["bitfinex","BTCUSD",1743634350546,0.1167556,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634350886,0.3579896,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634351913,0.3700506,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634352977,0.37924693,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634353183,0.12595193,82907.0,82906.0,0.00047592]
["bitfinex","BTCUSD",1743634353379,0.12595193,82907.0,82906.0,0.01253692]
["bitfinex","BTCUSD",1743634353625,0.12595193,82907.0,82906.0,0.02707777]
["bitfinex","BTCUSD",1743634354221,0.12595193,82907.0,82906.0,0.01501677]
["bitfinex","BTCUSD",1743634354550,0.1167556,82907.0,82906.0,0.02707777]
["bitfinex","BTCUSD",1743634354955,0.1167556,82907.0,82906.0,0.02607777]
["bitfinex","BTCUSD",1743634355741,0.1167556,82907.0,82905.0,0.253299]
["bitfinex","BTCUSD",1743634355742,0.42423591,82929.0,82918.0,0.01206]
["bitfinex","BTCUSD",1743634355941,0.1167556,82928.0,82926.0,0.253234]
["bitfinex","BTCUSD",1743634356138,0.1167556,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743634356540,0.1167556,82928.0,82926.0,0.241176]
["bitfinex","BTCUSD",1743634357121,0.1167556,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1743634357373,0.1167556,82928.0,82925.0,0.01454085]
["bitfinex","BTCUSD",1743634357517,0.1167556,82928.0,82926.0,0.241178]
["bitfinex","BTCUSD",1743634357715,0.241179,82926.0,82924.0,0.01454085]
["bitfinex","BTCUSD",1743634357935,0.1167556,82925.0,82924.0,0.02659985]
["bitfinex","BTCUSD",1743634358277,0.00013907,82929.0,82928.0,0.26777185]
["bitfinex","BTCUSD",1743634358426,0.11689467,82929.0,82928.0,0.26777185]
["bitfinex","BTCUSD",1743634358630,0.11689467,82929.0,82928.0,0.01454085]
["bitfinex","BTCUSD",1743634358834,0.241198,82920.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743634359037,0.1288146,82919.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1743634359238,0.11977058,82919.0,82896.0,0.012063]
["bitfinex","BTCUSD",1743634359441,0.241224,82911.0,82906.0,0.241235]
["bitfinex","BTCUSD",1743634359649,0.1167556,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1743634359846,0.1167556,82910.0,82908.0,0.241228]
["bitfinex","BTCUSD",1743634360123,0.1167556,82910.0,82909.0,0.02660185]
["bitfinex","BTCUSD",1743634360335,0.1167556,82910.0,82909.0,0.01454085]
["bitfinex","BTCUSD",1743634360631,0.42423591,82928.0,82920.0,0.241195]
["bitfinex","BTCUSD",1743634360803,0.1288136,82927.0,82921.0,0.01454085]
["bitfinex","BTCUSD",1743634361144,0.1167556,82927.0,82926.0,0.253236]
["bitfinex","BTCUSD",1743634361346,0.14043232,82927.0,82926.0,0.26777685]
["bitfinex","BTCUSD",1743634361644,0.02367672,82927.0,82926.0,0.26777685]
["bitfinex","BTCUSD",1743634362632,0.00013907,82929.0,82928.0,0.26777185]
["bitfinex","BTCUSD",1743634363383,0.00013907,82929.0,82928.0,0.27659414]
["bitfinex","BTCUSD",1743634365468,0.00013907,82929.0,82928.0,0.61659414]
["bitfinex","BTCUSD",1743634365735,7e-08,82931.0,82929.0,0.34]
["bitfinex","BTCUSD",1743634365909,5e-07,82940.0,82939.0,0.60773885]
["bitfinex","BTCUSD",1743634366143,0.012051,82976.0,82968.0,0.012052]
["bitfinex","BTCUSD",1743634366351,0.012052,82973.0,82961.0,0.012053]
["bitfinex","BTCUSD",1743634366556,0.241057,82968.0,82964.0,0.241066]
["bitfinex","BTCUSD",1743634366758,0.012053,82965.0,82957.0,0.02659485]
["bitfinex","BTCUSD",1743634366929,0.1167556,82964.0,82963.0,0.01454085]
["bitfinex","BTCUSD",1743634367162,0.1167556,82964.0,82963.0,0.26766485]
["bitfinex","BTCUSD",1743634368013,0.00870262,82972.0,82971.0,0.26764085]
["bitfinex","BTCUSD",1743634368220,0.12545822,82972.0,82971.0,0.26764085]
["bitfinex","BTCUSD",1743634368421,0.00870262,82972.0,82971.0,0.26764085]
["bitfinex","BTCUSD",1743634368794,0.0001684,82982.0,82975.0,0.253087]
["bitfinex","BTCUSD",1743634368994,0.0001684,82982.0,82975.0,0.26762785]
["bitfinex","BTCUSD",1743634370450,0.11721954,82976.0,82975.0,0.02659185]
["bitfinex","BTCUSD",1743634370660,0.11721954,82976.0,82975.0,0.26762785]
["bitfinex","BTCUSD",1743634373106,0.11721954,82976.0,82975.0,0.02659185]
["bitfinex","BTCUSD",1743634373445,0.00046394,82976.0,82975.0,0.02659185]
["bitfinex","BTCUSD",1743634373647,9.4e-07,82976.0,82975.0,0.36784247]
["bitfinex","BTCUSD",1743634373852,3.4e-07,82982.0,82981.0,0.593069]
["bitfinex","BTCUSD",1743634374075,4.3e-07,82982.0,82981.0,0.65530985]
["bitfinex","BTCUSD",1743634374275,4.3e-07,82982.0,82981.0,0.70500985]
["bitfinex","BTCUSD",1743634375147,4.3e-07,82982.0,82981.0,0.71402485]
["bitfinex","BTCUSD",1743634376860,4.3e-07,82982.0,82981.0,0.83078045]
["bitfinex","BTCUSD",1743634377067,4.6e-07,83011.0,83010.0,0.26752085]
["bitfinex","BTCUSD",1743634377397,0.00013945,83011.0,83010.0,0.31252085]
["bitfinex","BTCUSD",1743634378197,0.00013945,83011.0,83010.0,0.32155408]
["bitfinex","BTCUSD",1743634378698,0.00013945,83011.0,83010.0,0.66155408]
["bitfinex","BTCUSD",1743634380196,0.00013945,83011.0,83010.0,0.67338347]
["bitfinex","BTCUSD",1743634381564,7.5e-07,83023.0,83022.0,0.60748585]
["bitfinex","BTCUSD",1743634381787,0.00012915,83026.0,83025.0,0.60747585]
["bitfinex","BTCUSD",1743634381984,0.004817,83050.0,83041.0,0.012042]
["bitfinex","BTCUSD",1743634382191,0.0001683,83060.0,83041.0,0.60742685]
["bitfinex","BTCUSD",1743634382342,0.00030726,83042.0,83041.0,0.60742685]
["bitfinex","BTCUSD",1743634382790,0.00030726,83042.0,83041.0,0.72418245]
["bitfinex","BTCUSD",1743634382953,0.00030726,83042.0,83041.0,0.60742685]
["bitfinex","BTCUSD",1743634384836,0.00030726,83042.0,83041.0,0.61650795]
["bitfinex","BTCUSD",1743634385753,2.6e-07,83042.0,83041.0,0.77966355]
["bitfinex","BTCUSD",1743634385954,5e-07,83052.0,83051.0,0.60739585]
["bitfinex","BTCUSD",1743634387342,0.0001685,83065.0,83051.0,0.60739585]
["bitfinex","BTCUSD",1743634387343,6e-07,83065.0,83059.0,0.352039]
["bitfinex","BTCUSD",1743634387679,6e-07,83065.0,83064.0,0.60735685]
["bitfinex","BTCUSD",1743634388198,6e-07,83065.0,83064.0,0.65655685]
["bitfinex","BTCUSD",1743634389041,6e-07,83065.0,83064.0,0.60202615]
["bitfinex","BTCUSD",1743634389463,6e-07,83065.0,83064.0,0.616567]
["bitfinex","BTCUSD",1743634389668,6e-07,83065.0,83064.0,0.276567]
["bitfinex","BTCUSD",1743634390946,6e-07,83065.0,83064.0,0.616567]
["bitfinex","BTCUSD",1743634392595,0.02490041,83074.0,83064.0,0.00921015]
["bitfinex","BTCUSD",1743634392751,0.012037,83072.0,83064.0,0.00921015]
["bitfinex","BTCUSD",1743634392934,0.1167556,83071.0,83069.0,0.01454085]
["bitfinex","BTCUSD",1743634393136,0.3575136,83071.0,83067.0,0.01454085]
["bitfinex","BTCUSD",1743634393334,0.3575136,83071.0,83067.0,0.25530885]
["bitfinex","BTCUSD",1743634393558,0.1167556,83071.0,83070.0,0.01454085]
["bitfinex","BTCUSD",1743634393977,0.240774,83066.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1743634394144,0.1167556,83065.0,83063.0,0.25532085]
["bitfinex","BTCUSD",1743634394343,0.1167556,83065.0,83064.0,0.012038]
["bitfinex","BTCUSD",1743634394795,0.02536352,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1743634394958,0.14211912,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634396085,0.14211912,83074.0,83073.0,0.01454085]
["bitfinex","BTCUSD",1743634396263,0.012038,83068.0,83054.0,0.01204]
["bitfinex","BTCUSD",1743634396462,0.1167556,83067.0,83063.0,0.01454085]
["bitfinex","BTCUSD",1743634396870,0.240772,83066.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1743634397050,0.1167556,83065.0,83064.0,0.01454085]
["bitfinex","BTCUSD",1743634397251,0.1167556,83065.0,83064.0,0.02657885]
["bitfinex","BTCUSD",1743634397452,0.02536352,83074.0,83072.0,0.01454085]
["bitfinex","BTCUSD",1743634397689,0.1167556,83073.0,83072.0,0.02657785]
["bitfinex","BTCUSD",1743634398105,0.1167556,83073.0,83072.0,0.26733285]
["bitfinex","BTCUSD",1743634398504,0.1167556,83073.0,83072.0,0.01454085]
["bitfinex","BTCUSD",1743634399145,0.1167556,83073.0,83071.0,0.01454085]
["bitfinex","BTCUSD",1743634399668,0.1167556,83073.0,83071.0,0.25529585]
["bitfinex","BTCUSD",1743634399933,0.1167556,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1743634400108,0.02536352,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634401777,0.02536352,83074.0,83073.0,0.60732985]
["bitfinex","BTCUSD",1743634405362,5.2e-07,83074.0,83073.0,0.72408545]
["bitfinex","BTCUSD",1743634409471,5.2e-07,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1743634411085,5.2e-07,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634413100,0.00016892,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634413502,0.00016892,83074.0,83073.0,0.60732985]
["bitfinex","BTCUSD",1743634413704,0.00016892,83074.0,83073.0,0.64470431]
["bitfinex","BTCUSD",1743634414201,9.2e-07,83074.0,83073.0,0.76145991]
["bitfinex","BTCUSD",1743634416722,9.2e-07,83074.0,83073.0,1.17605991]
["bitfinex","BTCUSD",1743634417607,9.2e-07,83074.0,83073.0,1.04476346]
["bitfinex","BTCUSD",1743634417985,9.2e-07,83074.0,83073.0,1.05930431]
["bitfinex","BTCUSD",1743634420493,9.2e-07,83074.0,83073.0,0.71930431]
["bitfinex","BTCUSD",1743634420744,9.2e-07,83074.0,83073.0,0.667389]
["bitfinex","BTCUSD",1743634421155,9.2e-07,83074.0,83073.0,0.68192985]
["bitfinex","BTCUSD",1743634422114,9.2e-07,83074.0,83071.0,0.26484686]
["bitfinex","BTCUSD",1743634422115,0.240752,83073.0,83071.0,0.01205486]
["bitfinex","BTCUSD",1743634422317,0.36954252,83074.0,83071.0,0.01205486]
["bitfinex","BTCUSD",1743634422318,0.1167556,83072.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743634422526,0.1167556,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1743634422719,0.1167556,83072.0,83071.0,0.26733485]
["bitfinex","BTCUSD",1743634423925,0.1167556,83072.0,83071.0,0.01454085]
["bitfinex","BTCUSD",1743634424105,0.1167556,83072.0,83071.0,0.26733485]
["bitfinex","BTCUSD",1743634424927,0.1167556,83072.0,83071.0,0.240757]
["bitfinex","BTCUSD",1743634425461,0.1167556,83072.0,83071.0,0.26733485]
["bitfinex","BTCUSD",1743634426606,9.2e-07,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1743634427151,9.2e-07,83074.0,83073.0,0.60732985]
["bitfinex","BTCUSD",1743634429227,9.2e-07,83074.0,83073.0,0.64478572]
["bitfinex","BTCUSD",1743634429946,9.2e-07,83074.0,83073.0,0.60732985]
["bitfinex","BTCUSD",1743634430874,9.2e-07,83074.0,83072.0,0.4146]
["bitfinex","BTCUSD",1743634431078,9.2e-07,83074.0,83073.0,0.252789]
["bitfinex","BTCUSD",1743634431249,9.2e-07,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634431656,0.11675652,83074.0,83073.0,0.10753691]
["bitfinex","BTCUSD",1743634431853,0.11675652,83074.0,83073.0,0.34828891]
["bitfinex","BTCUSD",1743634432085,0.11675652,83074.0,83073.0,0.37486676]
["bitfinex","BTCUSD",1743634432624,0.11675652,83074.0,83073.0,0.12207776]
["bitfinex","BTCUSD",1743634432828,0.35750552,83074.0,83073.0,0.12207776]
["bitfinex","BTCUSD",1743634433050,0.35750552,83074.0,83073.0,0.10753691]
["bitfinex","BTCUSD",1743634433262,0.11675652,83074.0,83073.0,0.36282976]
["bitfinex","BTCUSD",1743634433505,0.11675652,83074.0,83073.0,0.37486676]
["bitfinex","BTCUSD",1743634433701,0.12879352,83074.0,83073.0,0.12207776]
["bitfinex","BTCUSD",1743634433918,0.11675652,83074.0,83073.0,0.36282976]
["bitfinex","BTCUSD",1743634434106,0.11675652,83074.0,83073.0,0.12207776]
["bitfinex","BTCUSD",1743634434261,0.35750552,83074.0,83073.0,0.12207776]
["bitfinex","BTCUSD",1743634434793,0.35750552,83074.0,83073.0,0.01454085]
["bitfinex","BTCUSD",1743634434995,0.11675652,83074.0,83073.0,0.25529285]
["bitfinex","BTCUSD",1743634435205,0.11675652,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634435897,0.11675652,83074.0,83073.0,0.26766665]
["bitfinex","BTCUSD",1743634436088,0.11675652,83074.0,83073.0,0.01487765]
["bitfinex","BTCUSD",1743634436375,0.36954252,83074.0,83073.0,0.01487765]
["bitfinex","BTCUSD",1743634437342,0.36954252,83074.0,83073.0,0.0003368]
["bitfinex","BTCUSD",1743634437900,0.252816,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634438159,0.4173716,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634438363,0.82954951,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634439189,0.1167556,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634439390,0.2934356,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634439682,0.3054736,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634441234,0.5342136,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634441439,1.29842951,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634441874,0.95842951,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634442078,0.70561351,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634442442,0.1167556,83064.0,83063.0,0.02691665]
["bitfinex","BTCUSD",1743634442983,0.1167556,83064.0,83063.0,0.25565865]
["bitfinex","BTCUSD",1743634443185,0.1167556,83064.0,83063.0,0.26769765]
["bitfinex","BTCUSD",1743634444149,9.2e-07,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634444355,0.11675652,83074.0,83073.0,0.26732985]
["bitfinex","BTCUSD",1743634445115,0.012038,83068.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634445320,0.252816,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634445515,0.3695716,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634445760,0.1167556,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634446173,0.3695716,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634446375,0.78174951,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634447138,0.52893351,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634447346,0.52893351,83064.0,83063.0,0.2531568]
["bitfinex","BTCUSD",1743634447495,0.52893351,83064.0,83063.0,0.26769765]
["bitfinex","BTCUSD",1743634450101,0.1167556,83064.0,83063.0,0.26769765]
["bitfinex","BTCUSD",1743634452429,0.0001684,83073.0,83072.0,0.26733285]
["bitfinex","BTCUSD",1743634452630,0.252816,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634452838,0.3695716,83064.0,83063.0,0.0003368]
["bitfinex","BTCUSD",1743634453876,0.012042,83042.0,83028.0,0.012044]
["bitfinex","BTCUSD",1743634453991,0.1167556,83041.0,83039.0,0.240849]
["bitfinex","BTCUSD",1743634454188,0.1167556,83041.0,83040.0,0.240847]
["bitfinex","BTCUSD",1743634454751,0.252905,83035.0,83034.0,0.10753691]
["bitfinex","BTCUSD",1743634454952,0.3696606,83035.0,83034.0,0.10753691]
["bitfinex","BTCUSD",1743634455107,0.3696606,83035.0,83034.0,0.10800002]
["bitfinex","BTCUSD",1743634456166,0.1167556,83035.0,83034.0,0.10800002]
["bitfinex","BTCUSD",1743634457062,0.1167556,83035.0,83034.0,0.00046311]
["bitfinex","BTCUSD",1743634457246,0.54097651,83035.0,83034.0,0.00046311]
["bitfinex","BTCUSD",1743634458878,0.592938,83024.0,83023.0,0.00168]
["bitfinex","BTCUSD",1743634459164,0.8863736,83024.0,83023.0,0.00181896]
["bitfinex","BTCUSD",1743634459987,0.253033,82993.0,82992.0,0.10753691]
["bitfinex","BTCUSD",1743634460187,0.3697886,82993.0,82992.0,0.1076759]
["bitfinex","BTCUSD",1743634460587,0.1167556,82993.0,82992.0,0.00013899]
["bitfinex","BTCUSD",1743634460880,0.1167556,82993.0,82992.0,0.26771584]
["bitfinex","BTCUSD",1743634461073,0.1167556,82993.0,82992.0,0.01467984]
["bitfinex","BTCUSD",1743634461214,0.1167556,82993.0,82992.0,0.02672884]
["bitfinex","BTCUSD",1743634461415,0.1167556,82993.0,82992.0,0.01467984]
["bitfinex","BTCUSD",1743634461986,0.1167556,82993.0,82992.0,0.02706564]
["bitfinex","BTCUSD",1743634462159,1.13016,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1743634462369,1.2469156,83007.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1743634462497,0.1167556,83007.0,83006.0,0.02658785]
["bitfinex","BTCUSD",1743634462714,0.17668,83021.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743634463007,0.240889,83026.0,83019.0,0.252953]
["bitfinex","BTCUSD",1743634463008,0.17668,83026.0,83020.0,0.25544485]
["bitfinex","BTCUSD",1743634463209,0.1167556,83025.0,83023.0,0.240893]
["bitfinex","BTCUSD",1743634463493,0.1167556,83025.0,83024.0,0.02658485]
["bitfinex","BTCUSD",1743634464151,0.1167556,83025.0,83019.0,0.012045]
["bitfinex","BTCUSD",1743634464152,0.012045,83019.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1743634464349,0.24092,83017.0,83012.0,0.01454085]
["bitfinex","BTCUSD",1743634464548,0.1167556,83016.0,83013.0,0.240925]
["bitfinex","BTCUSD",1743634464772,0.1167556,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743634464975,0.1167556,83016.0,83015.0,0.26750685]
["bitfinex","BTCUSD",1743634465385,0.1167556,83016.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1743634466000,0.1167556,83016.0,83015.0,0.02658685]
["bitfinex","BTCUSD",1743634467143,0.1167556,83016.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1743634467343,0.1167556,83016.0,83012.0,0.25546785]
["bitfinex","BTCUSD",1743634467574,0.1167556,83016.0,83015.0,0.24092]
["bitfinex","BTCUSD",1743634467793,0.1167556,83016.0,83015.0,0.26750685]
["bitfinex","BTCUSD",1743634468509,0.1154356,83016.0,83015.0,0.26750685]
["bitfinex","BTCUSD",1743634469534,0.17668,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1743634469752,0.012043,83029.0,83022.0,0.02658585]
["bitfinex","BTCUSD",1743634469978,0.1167556,83028.0,83026.0,0.240887]
["bitfinex","BTCUSD",1743634470181,0.1167556,83028.0,83027.0,0.02658485]
["bitfinex","BTCUSD",1743634472890,0.1167556,83028.0,83027.0,0.26746985]
["bitfinex","BTCUSD",1743634473326,0.1167556,83028.0,83011.0,0.0487]
["bitfinex","BTCUSD",1743634473327,0.012044,83025.0,83011.0,0.0487]
["bitfinex","BTCUSD",1743634473526,0.17668,83036.0,82980.0,0.025]
["bitfinex","BTCUSD",1743634473527,0.012045,83018.0,83010.0,0.01454085]
["bitfinex","BTCUSD",1743634473767,0.012046,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1743634473901,0.1167556,83009.0,83005.0,0.012047]
["bitfinex","BTCUSD",1743634474304,0.1167556,83009.0,83002.0,0.01218599]
["bitfinex","BTCUSD",1743634474305,0.1167556,83009.0,83006.0,0.240945]
["bitfinex","BTCUSD",1743634474515,0.1167556,83009.0,83006.0,0.240943]
["bitfinex","BTCUSD",1743634474714,0.1167556,83009.0,83007.0,0.240942]
["bitfinex","BTCUSD",1743634474914,0.1167556,83009.0,83008.0,0.26752785]
["bitfinex","BTCUSD",1743634476471,0.1167556,83009.0,83001.0,0.240958]
["bitfinex","BTCUSD",1743634476790,0.1167556,83009.0,83004.0,0.252998]
["bitfinex","BTCUSD",1743634477130,0.1167556,83009.0,83008.0,0.252987]
["bitfinex","BTCUSD",1743634477717,0.012047,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634477917,0.3697576,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634478118,0.1167556,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634478582,0.3577106,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634478834,0.3697576,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634481267,0.1167556,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634481685,0.3577106,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634482409,0.3697576,83003.0,83002.0,0.00013899]
["bitfinex","BTCUSD",1743634485079,0.3697576,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634486069,0.1167556,83003.0,83002.0,0.24143399]
["bitfinex","BTCUSD",1743634486321,0.1167556,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634487269,0.3577106,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634487473,0.3697576,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634487919,0.252993,83007.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634487920,0.41217791,83022.0,83002.0,0.26802184]
["bitfinex","BTCUSD",1743634488092,0.41217791,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743634488299,0.1167556,83022.0,83021.0,0.252947]
["bitfinex","BTCUSD",1743634488505,0.1167556,83022.0,83021.0,0.25544285]
["bitfinex","BTCUSD",1743634488705,0.95384,83031.0,83028.0,0.01454085]
["bitfinex","BTCUSD",1743634488913,0.1167556,83030.0,83028.0,0.01454085]
["bitfinex","BTCUSD",1743634489145,0.1167556,83030.0,83029.0,0.01454085]
["bitfinex","BTCUSD",1743634489365,0.1167556,83030.0,83022.0,0.012045]
["bitfinex","BTCUSD",1743634489571,0.012045,83017.0,83002.0,0.01249427]
["bitfinex","BTCUSD",1743634489724,0.1167556,83027.0,83002.0,0.01249427]
["bitfinex","BTCUSD",1743634489725,0.012046,83012.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1743634489886,0.1167556,83011.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743634490405,0.1167556,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1743634490621,0.1167556,83011.0,83009.0,0.240937]
["bitfinex","BTCUSD",1743634490977,0.1288016,83011.0,83004.0,0.012047]
["bitfinex","BTCUSD",1743634491166,0.240937,83009.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743634491364,0.1167556,83008.0,83006.0,0.240946]
["bitfinex","BTCUSD",1743634491710,0.1167556,83008.0,83006.0,0.252993]
["bitfinex","BTCUSD",1743634492079,0.1167556,83008.0,83007.0,0.01454085]
["bitfinex","BTCUSD",1743634492195,0.253002,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634492400,0.78193551,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634495775,1.73601551,83003.0,83002.0,0.00047599]
["bitfinex","BTCUSD",1743634497288,0.41717791,82998.0,82992.0,7.9e-07]
["bitfinex","BTCUSD",1743634497487,0.012054,82958.0,82931.0,0.00924525]
["bitfinex","BTCUSD",1743634497663,0.4688106,82951.0,82931.0,0.00924525]
["bitfinex","BTCUSD",1743634497868,0.4688106,82951.0,82950.0,7.4e-07]
["bitfinex","BTCUSD",1743634498276,0.012057,82939.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634498479,0.7099806,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634498837,1.12215851,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634499041,0.78215851,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634499607,0.52893351,82930.0,82925.0,0.241179]
["bitfinex","BTCUSD",1743634499807,0.52893351,82930.0,82924.0,0.2535778]
["bitfinex","BTCUSD",1743634500109,0.54099151,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634501233,0.52893351,82930.0,82927.0,0.241174]
["bitfinex","BTCUSD",1743634501440,0.52893351,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634501635,0.54099151,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634501846,0.9750773,82930.0,82924.0,0.0003368]
["bitfinex","BTCUSD",1743634502052,0.88099151,82930.0,82929.0,8e-07]
["bitfinex","BTCUSD",1743634502268,0.253258,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743634502461,1.91327151,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743634502698,2.25327151,82919.0,82918.0,6e-07]
["bitfinex","BTCUSD",1743634503607,2.25827151,82919.0,82918.0,0.00013969]
["bitfinex","BTCUSD",1743634503848,2.25327151,82919.0,82918.0,0.00013969]
["bitfinex","BTCUSD",1743634505433,2.39501552,82919.0,82918.0,0.00013969]
["bitfinex","BTCUSD",1743634505652,2.27827151,82919.0,82918.0,0.00013969]
["bitfinex","BTCUSD",1743634506526,2.28327151,82919.0,82918.0,6.9e-07]
["bitfinex","BTCUSD",1743634506796,2.28327151,82919.0,82906.0,9.9e-07]
["bitfinex","BTCUSD",1743634506797,0.670895,82907.0,82906.0,9.9e-07]
["bitfinex","BTCUSD",1743634506950,0.253366,82884.0,82858.0,0.012068]
["bitfinex","BTCUSD",1743634507152,2.25381951,82884.0,82883.0,0.00047587]
["bitfinex","BTCUSD",1743634507852,2.25881951,82884.0,82883.0,0.00047587]
["bitfinex","BTCUSD",1743634508429,2.25381951,82884.0,82883.0,0.00047587]
["bitfinex","BTCUSD",1743634509910,2.3521042,82884.0,82883.0,0.00047587]
["bitfinex","BTCUSD",1743634510202,2.3521042,82884.0,82883.0,8.7e-07]
["bitfinex","BTCUSD",1743634510203,2.25881951,82884.0,82883.0,8.7e-07]
["bitfinex","BTCUSD",1743634511386,0.598387,82877.0,82876.0,7e-08]
["bitfinex","BTCUSD",1743634511565,0.253478,82847.0,82846.0,0.0001685]
["bitfinex","BTCUSD",1743634511759,1.8419936,82847.0,82846.0,0.0001685]
["bitfinex","BTCUSD",1743634511987,1.8419936,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634512584,1.8669936,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634513127,2.3205528,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634513509,2.28417151,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634513710,2.08249151,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634513953,2.26806445,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634515217,2.30428945,82847.0,82846.0,0.00030773]
["bitfinex","BTCUSD",1743634516949,2.30428945,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634516950,2.32928945,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634517167,2.44603346,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634517992,2.32928945,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634518593,2.30428945,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634519120,2.29547651,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634519321,1.91425151,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634519526,2.07821151,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634519855,1.3260336,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634520222,1.5027936,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634521128,1.95953761,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634521324,1.8427936,82847.0,82846.0,7.3e-07]
["bitfinex","BTCUSD",1743634521954,1.8427936,82847.0,82846.0,0.00016963]
["bitfinex","BTCUSD",1743634522158,1.8427936,82847.0,82835.0,1.3e-07]
["bitfinex","BTCUSD",1743634522159,0.598512,82836.0,82835.0,1.3e-07]
["bitfinex","BTCUSD",1743634522358,0.7102676,82836.0,82835.0,0.00046424]
["bitfinex","BTCUSD",1743634523471,1.12244551,82836.0,82835.0,0.00046424]
["bitfinex","BTCUSD",1743634523676,1.12744551,82836.0,82835.0,0.00046424]
["bitfinex","BTCUSD",1743634523872,1.12244551,82836.0,82835.0,0.00046424]
["bitfinex","BTCUSD",1743634525251,1.12244551,82836.0,82819.0,0.0124879]
["bitfinex","BTCUSD",1743634525252,0.593561,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634525454,1.30425451,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634526085,1.30408551,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634527320,2.08348551,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634527529,2.26024551,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634527756,2.37698952,82820.0,82819.0,9e-07]
["bitfinex","BTCUSD",1743634527975,0.253619,82801.0,82800.0,0.0001687]
["bitfinex","BTCUSD",1743634528170,0.8871346,82801.0,82800.0,0.0001687]
["bitfinex","BTCUSD",1743634529121,0.8871346,82801.0,82800.0,0.00030753]
["bitfinex","BTCUSD",1743634530369,1.30431251,82801.0,82800.0,0.00030753]
["bitfinex","BTCUSD",1743634530571,1.42105652,82801.0,82800.0,0.00030753]
["bitfinex","BTCUSD",1743634530779,1.30431251,82801.0,82800.0,0.00030753]
["bitfinex","BTCUSD",1743634532379,1.30431251,82801.0,82800.0,5.3e-07]
["bitfinex","BTCUSD",1743634533226,1.30431251,82801.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634533637,1.29931251,82801.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634534400,1.29827251,82801.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634536204,0.1167556,82801.0,82800.0,0.25625528]
["bitfinex","BTCUSD",1743634536419,0.3703746,82801.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634539221,0.3582976,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634539485,0.3703746,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634540267,0.1167556,82801.0,82800.0,0.25625528]
["bitfinex","BTCUSD",1743634540488,0.41822,82816.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743634540830,0.1167556,82815.0,82814.0,0.25604385]
["bitfinex","BTCUSD",1743634540960,0.1167556,82815.0,82814.0,0.26811885]
["bitfinex","BTCUSD",1743634541168,0.1167556,82815.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1743634541619,0.1167556,82815.0,82814.0,0.25604585]
["bitfinex","BTCUSD",1743634542028,0.1167556,82815.0,82814.0,0.36142085]
["bitfinex","BTCUSD",1743634542775,0.1167556,82815.0,82814.0,0.10784085]
["bitfinex","BTCUSD",1743634542907,0.3703326,82815.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1743634544915,0.3706704,82815.0,82814.0,0.01454085]
["bitfinex","BTCUSD",1743634545458,0.012075,82812.0,82805.0,0.0466]
["bitfinex","BTCUSD",1743634545667,0.241523,82808.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634545864,0.1167556,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634546067,0.593619,82801.0,82793.0,0.00892397]
["bitfinex","BTCUSD",1743634546269,0.8870546,82801.0,82793.0,0.00892397]
["bitfinex","BTCUSD",1743634546401,0.8870546,82801.0,82787.0,0.012079]
["bitfinex","BTCUSD",1743634546626,0.6334356,82801.0,82800.0,0.25625528]
["bitfinex","BTCUSD",1743634546831,0.1167556,82801.0,82800.0,0.26833228]
["bitfinex","BTCUSD",1743634547839,0.3703746,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634548288,0.1167556,82801.0,82800.0,0.25625528]
["bitfinex","BTCUSD",1743634548849,0.1167556,82801.0,82800.0,0.26833228]
["bitfinex","BTCUSD",1743634549647,0.1167556,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634550054,0.1167556,82801.0,82800.0,0.25625528]
["bitfinex","BTCUSD",1743634550584,0.1167556,82801.0,82800.0,0.26833228]
["bitfinex","BTCUSD",1743634551955,0.1167556,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634552167,0.35820984,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634552771,0.11666784,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634553131,0.35820984,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634553332,0.37028684,82801.0,82800.0,0.01471028]
["bitfinex","BTCUSD",1743634554947,0.37028684,82801.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634555564,0.11666784,82801.0,82800.0,0.02678728]
["bitfinex","BTCUSD",1743634555767,0.95644,82804.0,82800.0,0.02678728]
["bitfinex","BTCUSD",1743634555768,0.95644,82804.0,82803.0,0.26815385]
["bitfinex","BTCUSD",1743634555988,1.0731956,82804.0,82803.0,0.26815385]
["bitfinex","BTCUSD",1743634556186,1.0731956,82804.0,82800.0,0.00016943]
["bitfinex","BTCUSD",1743634556422,0.1167556,82803.0,82802.0,0.24154]
["bitfinex","BTCUSD",1743634556551,0.1167556,82803.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743634557161,0.3582926,82803.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743634557586,0.1167556,82803.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743634557786,0.1167556,82803.0,82802.0,0.26815785]
["bitfinex","BTCUSD",1743634558813,0.1167556,82803.0,82802.0,0.28778299]
["bitfinex","BTCUSD",1743634559200,0.95644,82804.0,82803.0,0.07591685]
["bitfinex","BTCUSD",1743634559417,0.0003378,82815.0,82814.0,0.31782085]
["bitfinex","BTCUSD",1743634559648,0.1170934,82815.0,82814.0,0.31782085]
["bitfinex","BTCUSD",1743634561186,0.1170934,82815.0,82814.0,0.32536898]
["bitfinex","BTCUSD",1743634562538,0.48087774,82815.0,82814.0,0.00754813]
["bitfinex","BTCUSD",1743634563010,0.4741684,82815.0,82814.0,1.3e-07]
["bitfinex","BTCUSD",1743634563194,0.4991684,82815.0,82814.0,1.3e-07]
["bitfinex","BTCUSD",1743634563939,0.4941684,82815.0,82814.0,1.3e-07]
["bitfinex","BTCUSD",1743634564142,0.4691684,82815.0,82814.0,1.3e-07]
["bitfinex","BTCUSD",1743634564347,0.593619,82801.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1743634564569,0.8868546,82801.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1743634564770,0.8868546,82801.0,82784.0,0.253671]
["bitfinex","BTCUSD",1743634564985,0.8868546,82801.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634565363,0.8868546,82801.0,82777.0,0.0467]
["bitfinex","BTCUSD",1743634565589,0.8868546,82801.0,82785.0,0.241587]
["bitfinex","BTCUSD",1743634565790,0.8868546,82801.0,82792.0,0.012078]
["bitfinex","BTCUSD",1743634565992,0.8868546,82801.0,82796.0,0.01454085]
["bitfinex","BTCUSD",1743634566355,1.8432946,82801.0,82796.0,0.01454085]
["bitfinex","BTCUSD",1743634566895,1.8432946,82801.0,82792.0,0.01454085]
["bitfinex","BTCUSD",1743634567720,1.5896756,82801.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743634568036,1.6017526,82801.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743634568242,1.6017126,82801.0,82798.0,0.01454085]
["bitfinex","BTCUSD",1743634568399,1.6013771,82801.0,82800.0,0.00056662]
["bitfinex","BTCUSD",1743634569435,0.1167556,82801.0,82800.0,0.02718447]
["bitfinex","BTCUSD",1743634569633,0.17644,82828.0,82814.0,0.26812085]
["bitfinex","BTCUSD",1743634569835,0.1170934,82815.0,82814.0,0.26712085]
["bitfinex","BTCUSD",1743634573746,0.0003378,82815.0,82814.0,0.26712085]
["bitfinex","BTCUSD",1743634573953,0.0003378,82815.0,82814.0,0.31652085]
["bitfinex","BTCUSD",1743634574154,0.0003378,82815.0,82814.0,0.36622085]
["bitfinex","BTCUSD",1743634578608,0.0003378,82815.0,82814.0,0.70622085]
["bitfinex","BTCUSD",1743634579358,0.0003378,82815.0,82814.0,0.36622085]
["bitfinex","BTCUSD",1743634579558,0.0003378,82815.0,82814.0,0.25258]
["bitfinex","BTCUSD",1743634579780,0.1170934,82815.0,82814.0,0.25258]
["bitfinex","BTCUSD",1743634580144,0.1170934,82815.0,82814.0,0.26712085]
["bitfinex","BTCUSD",1743634580543,0.1170934,82815.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743634580743,0.1167556,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743634580991,0.241507,82813.0,82810.0,0.241516]
["bitfinex","BTCUSD",1743634581323,0.1167556,82812.0,82811.0,0.25605385]
["bitfinex","BTCUSD",1743634581517,0.1167556,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743634581674,0.1167556,82812.0,82811.0,0.26812885]
["bitfinex","BTCUSD",1743634585255,0.1167556,82812.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1743634586996,0.1167556,82812.0,82811.0,0.02661585]
["bitfinex","BTCUSD",1743634587411,0.0003378,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743634587588,0.1170934,82815.0,82814.0,0.26812085]
["bitfinex","BTCUSD",1743634588133,0.0003378,82815.0,82814.0,0.26812085]
["bitfinex","BTCUSD",1743634588352,0.0003378,82815.0,82814.0,0.31332085]
["bitfinex","BTCUSD",1743634588753,8e-07,82815.0,82814.0,0.70292085]
["bitfinex","BTCUSD",1743634588965,0.95648,82835.0,82834.0,0.253518]
["bitfinex","BTCUSD",1743634589171,0.1762,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634589424,0.2929556,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634589629,0.2929556,82845.0,82844.0,0.25595785]
["bitfinex","BTCUSD",1743634589803,0.3702396,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634590236,0.3707018,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634591237,0.3586318,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634591437,0.1172178,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634592506,0.1172178,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634592881,0.1172178,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634593432,0.3710384,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634594038,0.3589684,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634594238,0.1175544,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634594861,0.3589684,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634595103,0.1175544,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634595854,0.1175544,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634596022,0.1175544,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634596023,0.3589684,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634596194,0.3710384,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634596766,0.241487,82821.0,82819.0,0.049]
["bitfinex","BTCUSD",1743634597041,0.012074,82822.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634597042,0.253577,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634597244,0.3703326,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634597449,0.1167556,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634597650,0.1167556,82815.0,82814.0,0.01470915]
["bitfinex","BTCUSD",1743634597889,0.1167556,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634598299,0.11689417,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634598955,0.11689417,82815.0,82814.0,0.2537483]
["bitfinex","BTCUSD",1743634599312,0.11689417,82815.0,82814.0,0.01470915]
["bitfinex","BTCUSD",1743634599740,0.131988,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634599925,0.12896917,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634600294,0.12812917,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634600496,0.15014666,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634601497,0.02215606,82815.0,82814.0,0.31608915]
["bitfinex","BTCUSD",1743634601679,0.02215606,82815.0,82814.0,0.36308915]
["bitfinex","BTCUSD",1743634601881,0.1763766,82845.0,82842.0,0.241422]
["bitfinex","BTCUSD",1743634602108,0.1167556,82844.0,82843.0,0.01454085]
["bitfinex","BTCUSD",1743634602319,0.1167556,82844.0,82843.0,0.02661185]
["bitfinex","BTCUSD",1743634602515,0.012071,82843.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743634602770,0.1288266,82843.0,82842.0,0.01454085]
["bitfinex","BTCUSD",1743634602942,0.012071,82837.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1743634603145,0.1288276,82836.0,82833.0,0.01454085]
["bitfinex","BTCUSD",1743634603356,0.1288276,82836.0,82831.0,0.25599485]
["bitfinex","BTCUSD",1743634603604,0.012072,82835.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743634603787,0.1167556,82834.0,82831.0,0.01454085]
["bitfinex","BTCUSD",1743634603969,0.1167556,82834.0,82831.0,0.25599385]
["bitfinex","BTCUSD",1743634604367,0.1167556,82834.0,82817.0,0.00911957]
["bitfinex","BTCUSD",1743634604567,0.012074,82820.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634604779,0.012075,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634604997,0.1288306,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634608291,0.47184959,82815.0,82814.0,0.0001683]
["bitfinex","BTCUSD",1743634608499,0.4688306,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634608703,0.48069998,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634608970,0.48957095,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634609751,0.47770157,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634610173,0.65366157,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634611161,0.66239273,82815.0,82814.0,3e-07]
["bitfinex","BTCUSD",1743634611591,0.66239273,82815.0,82800.0,3.9e-07]
["bitfinex","BTCUSD",1743634611592,0.593619,82801.0,82800.0,3.9e-07]
["bitfinex","BTCUSD",1743634611797,0.643328,82798.0,82797.0,3.9e-07]
["bitfinex","BTCUSD",1743634611994,0.9360436,82798.0,82797.0,3.9e-07]
["bitfinex","BTCUSD",1743634612522,0.012081,82768.0,82745.0,0.0468]
["bitfinex","BTCUSD",1743634612673,1.84573665,82768.0,82736.0,0.2543888]
["bitfinex","BTCUSD",1743634612879,1.84573665,82768.0,82767.0,1e-06]
["bitfinex","BTCUSD",1743634612880,1.8427156,82768.0,82767.0,1e-06]
["bitfinex","BTCUSD",1743634613479,1.8427156,82768.0,82739.0,0.10690862]
["bitfinex","BTCUSD",1743634613480,0.593732,82764.0,82763.0,7e-07]
["bitfinex","BTCUSD",1743634613689,0.7104876,82764.0,82763.0,7e-07]
["bitfinex","BTCUSD",1743634613890,0.45682835,82764.0,82763.0,7e-07]
["bitfinex","BTCUSD",1743634614070,0.11682835,82764.0,82763.0,7e-07]
["bitfinex","BTCUSD",1743634614264,0.11682835,82764.0,82763.0,0.01454155]
["bitfinex","BTCUSD",1743634614512,0.11682835,82764.0,82763.0,0.02662355]
["bitfinex","BTCUSD",1743634615197,0.11682835,82764.0,82763.0,7e-07]
["bitfinex","BTCUSD",1743634615402,0.11682835,82764.0,82763.0,0.02662355]
["bitfinex","BTCUSD",1743634615599,7.275e-05,82764.0,82763.0,0.02662355]
["bitfinex","BTCUSD",1743634618749,0.11682835,82764.0,82763.0,0.0120827]
["bitfinex","BTCUSD",1743634618930,7.275e-05,82764.0,82763.0,0.0120827]
["bitfinex","BTCUSD",1743634619135,0.0003366,82818.0,82806.0,0.012076]
["bitfinex","BTCUSD",1743634619331,0.23287345,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634619531,0.012078,82795.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743634619848,0.1167556,82794.0,82792.0,0.25610885]
["bitfinex","BTCUSD",1743634620051,0.1167556,82794.0,82792.0,0.01454085]
["bitfinex","BTCUSD",1743634620253,0.1288336,82794.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743634620461,0.241588,82786.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743634620626,0.241596,82783.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743634620826,0.1167556,82782.0,82780.0,0.01454085]
["bitfinex","BTCUSD",1743634621022,0.17588,82781.0,82780.0,0.01454085]
["bitfinex","BTCUSD",1743634621224,0.2926356,82781.0,82780.0,0.01454085]
["bitfinex","BTCUSD",1743634621727,0.2926356,82781.0,82772.0,0.01454085]
["bitfinex","BTCUSD",1743634622036,0.241611,82778.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743634622242,0.11977591,82777.0,82776.0,0.01454085]
["bitfinex","BTCUSD",1743634622467,0.241615,82776.0,82772.0,0.00013857]
["bitfinex","BTCUSD",1743634622649,0.11977601,82775.0,82772.0,0.01467942]
["bitfinex","BTCUSD",1743634622850,0.1167556,82775.0,82774.0,0.02662185]
["bitfinex","BTCUSD",1743634623129,0.02186131,82780.0,82779.0,0.02662085]
["bitfinex","BTCUSD",1743634623265,0.13861691,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634623473,0.15069691,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634623890,0.1288356,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634624720,0.1167556,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634624920,0.1288356,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634626474,0.13867594,82780.0,82779.0,0.01454085]
["bitfinex","BTCUSD",1743634626628,0.02192034,82780.0,82779.0,0.26822785]
["bitfinex","BTCUSD",1743634627101,0.02192034,82780.0,82779.0,0.31332785]
["bitfinex","BTCUSD",1743634627236,0.05703655,82794.0,82793.0,0.253644]
["bitfinex","BTCUSD",1743634627460,0.17379215,82794.0,82793.0,0.26818485]
["bitfinex","BTCUSD",1743634627869,0.1167556,82794.0,82793.0,0.26818485]
["bitfinex","BTCUSD",1743634628668,0.1167556,82794.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1743634628839,0.1318531,82794.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1743634629046,0.3707334,82794.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1743634630344,0.43693803,82794.0,82793.0,0.01454085]
["bitfinex","BTCUSD",1743634630580,0.42486003,82794.0,82776.0,0.01208]
["bitfinex","BTCUSD",1743634630785,0.241602,82781.0,82778.0,0.241609]
["bitfinex","BTCUSD",1743634631003,0.34,82796.0,82787.0,0.02661985]
["bitfinex","BTCUSD",1743634631203,0.012079,82788.0,82787.0,0.01454085]
["bitfinex","BTCUSD",1743634631376,0.1288346,82788.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634631577,0.1167556,82787.0,82786.0,0.25612585]
["bitfinex","BTCUSD",1743634631902,0.03102711,82793.0,82792.0,0.241569]
["bitfinex","BTCUSD",1743634632080,0.14778271,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1743634632822,0.13874155,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1743634635310,0.13874155,82793.0,82792.0,0.25610985]
["bitfinex","BTCUSD",1743634635507,0.13874155,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1743634635712,0.02198595,82793.0,82792.0,0.36128785]
["bitfinex","BTCUSD",1743634636003,0.17403097,82793.0,82792.0,0.25610985]
["bitfinex","BTCUSD",1743634636202,0.17403097,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1743634636791,0.05727537,82793.0,82792.0,0.26818785]
["bitfinex","BTCUSD",1743634637193,0.17403097,82793.0,82792.0,0.27745086]
["bitfinex","BTCUSD",1743634637396,0.1167556,82793.0,82792.0,0.27745086]
["bitfinex","BTCUSD",1743634637605,0.0003368,82794.0,82792.0,0.27745086]
["bitfinex","BTCUSD",1743634637606,0.0003368,82794.0,82793.0,0.26818485]
["bitfinex","BTCUSD",1743634637979,0.0003368,82794.0,82793.0,0.60818485]
["bitfinex","BTCUSD",1743634638190,0.0003368,82794.0,82793.0,0.65558485]
["bitfinex","BTCUSD",1743634638618,0.0003368,82794.0,82793.0,0.70118485]
["bitfinex","BTCUSD",1743634639386,0.03528942,82821.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743634639587,0.61121717,82850.0,82817.0,0.36111085]
["bitfinex","BTCUSD",1743634639588,0.17568,82831.0,82817.0,0.36111085]
["bitfinex","BTCUSD",1743634639792,0.012073,82828.0,82817.0,0.36111085]
["bitfinex","BTCUSD",1743634640118,0.1170922,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743634640950,0.3706592,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634641129,0.241551,82798.0,82797.0,0.0457]
["bitfinex","BTCUSD",1743634641367,0.241526,82807.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634641588,0.3703596,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634641790,0.1167556,82806.0,82805.0,0.25621042]
["bitfinex","BTCUSD",1743634642116,0.13879479,82806.0,82805.0,0.26828642]
["bitfinex","BTCUSD",1743634642787,0.02203919,82806.0,82805.0,0.26828642]
["bitfinex","BTCUSD",1743634643269,0.17564,82810.0,82809.0,0.253594]
["bitfinex","BTCUSD",1743634643430,0.17564,82810.0,82806.0,0.02661685]
["bitfinex","BTCUSD",1743634643431,0.2923956,82810.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634643574,0.17564,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634643768,0.2923956,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634644419,0.2923956,82810.0,82809.0,0.25605985]
["bitfinex","BTCUSD",1743634645706,0.314465,82810.0,82809.0,0.25605985]
["bitfinex","BTCUSD",1743634647242,0.138825,82810.0,82809.0,0.26813485]
["bitfinex","BTCUSD",1743634647573,0.138825,82810.0,82809.0,0.25605985]
["bitfinex","BTCUSD",1743634647868,0.1167556,82810.0,82809.0,0.26813485]
["bitfinex","BTCUSD",1743634648080,0.3703466,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634648287,0.1167556,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634648700,0.3582716,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634648901,0.37975685,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634649132,0.41506098,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634649520,0.16146998,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634650077,0.18355498,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634650281,0.42507098,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634650619,0.43714598,82810.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743634651142,0.593604,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634651352,0.7103596,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634652118,0.7349398,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634652325,0.79232893,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634654110,0.61573293,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634654220,0.62780893,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634655270,0.37420493,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634655468,0.62780893,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634656737,0.96780893,82806.0,82805.0,0.00013857]
["bitfinex","BTCUSD",1743634657890,1.01380893,82806.0,82805.0,5.7e-07]
["bitfinex","BTCUSD",1743634658281,1.14864881,82806.0,82805.0,5.7e-07]
["bitfinex","BTCUSD",1743634658469,1.0319048,82806.0,82805.0,5.7e-07]
["bitfinex","BTCUSD",1743634658793,1.0319048,82806.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743634658794,0.241639,82769.0,82758.0,0.012083]
["bitfinex","BTCUSD",1743634658995,0.1167556,82768.0,82764.0,0.02679125]
["bitfinex","BTCUSD",1743634659200,0.1167556,82768.0,82764.0,0.01470925]
["bitfinex","BTCUSD",1743634659557,0.1167556,82768.0,82765.0,0.241646]
["bitfinex","BTCUSD",1743634659768,0.1167556,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1743634660174,0.1167556,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743634661511,0.241575,82790.0,82783.0,0.26821485]
["bitfinex","BTCUSD",1743634661706,0.241575,82790.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634661707,1.3269066,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634662042,1.0732356,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634662408,1.34899776,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634662600,1.35813776,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634663355,0.012081,82768.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634663575,0.34,82774.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634663576,0.2921556,82767.0,82764.0,0.2539004]
["bitfinex","BTCUSD",1743634663781,0.1167556,82767.0,82766.0,0.253727]
["bitfinex","BTCUSD",1743634663997,0.1167556,82767.0,82766.0,0.26826785]
["bitfinex","BTCUSD",1743634664436,0.1167556,82767.0,82766.0,0.25618585]
["bitfinex","BTCUSD",1743634664937,0.3697996,82767.0,82766.0,0.01454085]
["bitfinex","BTCUSD",1743634665293,0.25373,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634665497,0.3704856,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634665699,0.2921156,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634665901,0.5337636,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634666135,0.2921156,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634666311,0.2921156,82765.0,82764.0,0.25635925]
["bitfinex","BTCUSD",1743634666514,0.2921156,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634666515,0.5458456,82765.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634666733,0.5458456,82765.0,82764.0,0.25635925]
["bitfinex","BTCUSD",1743634666734,0.2921156,82765.0,82764.0,0.25635925]
["bitfinex","BTCUSD",1743634666936,0.5337636,82765.0,82764.0,0.01470925]
["bitfinex","BTCUSD",1743634667259,0.241581,82788.0,82783.0,0.241595]
["bitfinex","BTCUSD",1743634667406,1.0732356,82784.0,82783.0,0.01454085]
["bitfinex","BTCUSD",1743634667604,0.95648,82784.0,82783.0,0.26821485]
["bitfinex","BTCUSD",1743634667886,0.95648,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1743634667887,0.2418538,82810.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634668057,0.428961,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634668233,0.0004761,82810.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743634668568,0.10404185,82814.0,82809.0,0.012075]
["bitfinex","BTCUSD",1743634668569,0.0003366,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743634668772,6e-07,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743634668979,6e-07,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634669179,0.1167562,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634669468,0.1167562,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1743634669605,0.1167562,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634670014,0.1167562,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1743634670268,0.1167562,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634670641,0.1167562,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1743634671613,0.1167562,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634672457,0.253587,82812.0,82808.0,0.24152]
["bitfinex","BTCUSD",1743634672737,0.1167556,82811.0,82810.0,0.253591]
["bitfinex","BTCUSD",1743634672940,6e-07,82818.0,82817.0,0.25603685]
["bitfinex","BTCUSD",1743634673240,0.1167562,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743634674445,0.1167562,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634674599,0.1167562,82818.0,82811.0,0.253588]
["bitfinex","BTCUSD",1743634674600,0.3703232,82818.0,82811.0,0.241513]
["bitfinex","BTCUSD",1743634674942,0.3703232,82818.0,82816.0,0.26811185]
["bitfinex","BTCUSD",1743634674943,0.1167556,82817.0,82816.0,0.26811185]
["bitfinex","BTCUSD",1743634675372,0.1167556,82817.0,82816.0,0.01454085]
["bitfinex","BTCUSD",1743634675373,0.1288296,82817.0,82816.0,0.01454085]
["bitfinex","BTCUSD",1743634675505,0.1167556,82817.0,82816.0,0.02661485]
["bitfinex","BTCUSD",1743634680730,6e-07,82818.0,82817.0,0.31551085]
["bitfinex","BTCUSD",1743634681466,6e-07,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743634681673,0.241531,82806.0,82803.0,0.0474]
["bitfinex","BTCUSD",1743634681876,0.012075,82810.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634681877,0.253622,82800.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634682076,0.3703776,82800.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634682275,0.1167556,82800.0,82799.0,0.0122163]
["bitfinex","BTCUSD",1743634682476,0.1167556,82800.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634683124,0.1167556,82800.0,82799.0,0.2537643]
["bitfinex","BTCUSD",1743634683327,0.3703776,82800.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634683500,0.3583006,82800.0,82799.0,0.0001393]
["bitfinex","BTCUSD",1743634684052,0.17512,82808.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743634684210,0.2918756,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634684410,0.5454736,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634685200,0.5333976,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634685403,0.2918756,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634685609,0.2918756,82808.0,82807.0,0.26814185]
["bitfinex","BTCUSD",1743634686057,0.2918756,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634686460,0.5333976,82808.0,82807.0,0.01454085]
["bitfinex","BTCUSD",1743634686704,0.2918756,82808.0,82807.0,0.25606585]
["bitfinex","BTCUSD",1743634687214,0.2918756,82808.0,82807.0,0.26814185]
["bitfinex","BTCUSD",1743634687955,0.1167556,82808.0,82807.0,0.26814185]
["bitfinex","BTCUSD",1743634689035,6e-07,82818.0,82817.0,0.25357]
["bitfinex","BTCUSD",1743634689200,6e-07,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743634691981,6e-07,82818.0,82817.0,0.65571085]
["bitfinex","BTCUSD",1743634692191,0.95624,82865.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634692402,0.17496,82861.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634692576,0.012069,82854.0,82844.0,0.25595785]
["bitfinex","BTCUSD",1743634692830,0.1170922,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634693033,0.1170922,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634693231,0.0003366,82845.0,82844.0,0.07611085]
["bitfinex","BTCUSD",1743634693433,0.11755656,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634694352,0.11755656,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634694768,0.11755656,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634695222,0.00080096,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634695434,0.00080096,82845.0,82844.0,0.02787094]
["bitfinex","BTCUSD",1743634696092,0.00080096,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634696293,0.11755656,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634696699,0.00080096,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634697304,0.11755656,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634698098,0.00080096,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634698305,0.00080096,82845.0,82844.0,0.0278706]
["bitfinex","BTCUSD",1743634698982,0.00080096,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634699208,0.00080096,82845.0,82844.0,0.02787061]
["bitfinex","BTCUSD",1743634699712,0.00080096,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634699713,0.11755656,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634699911,0.11755656,82845.0,82844.0,0.241417]
["bitfinex","BTCUSD",1743634700135,0.11755656,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634700552,0.11755656,82845.0,82843.0,0.241419]
["bitfinex","BTCUSD",1743634700838,0.241425,82842.0,82834.0,0.012072]
["bitfinex","BTCUSD",1743634701039,0.3581826,82841.0,82836.0,0.012072]
["bitfinex","BTCUSD",1743634701265,0.3581826,82841.0,82837.0,0.25597785]
["bitfinex","BTCUSD",1743634701383,0.241429,82840.0,82838.0,0.01454085]
["bitfinex","BTCUSD",1743634701584,0.1167556,82839.0,82838.0,0.25597585]
["bitfinex","BTCUSD",1743634701786,0.1167556,82839.0,82838.0,0.26804685]
["bitfinex","BTCUSD",1743634703740,0.00080096,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634703973,0.11755656,82845.0,82844.0,0.26802785]
["bitfinex","BTCUSD",1743634705457,0.11755656,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634705676,0.12962656,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634706081,0.11755656,82845.0,82844.0,0.02661085]
["bitfinex","BTCUSD",1743634706282,0.11755656,82845.0,82844.0,0.01454085]
["bitfinex","BTCUSD",1743634707044,0.11755656,82845.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743634707045,0.012072,82832.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743634707271,0.1167556,82831.0,82829.0,0.24146]
["bitfinex","BTCUSD",1743634707980,0.1167556,82831.0,82824.0,0.012073]
["bitfinex","BTCUSD",1743634708145,0.012072,82830.0,82826.0,0.01454085]
["bitfinex","BTCUSD",1743634708351,0.241464,82828.0,82825.0,0.241472]
["bitfinex","BTCUSD",1743634708551,0.1288286,82827.0,82803.0,0.0463]
["bitfinex","BTCUSD",1743634708740,0.253556,82822.0,82819.0,0.24149]
["bitfinex","BTCUSD",1743634708944,0.012074,82819.0,82812.0,0.012075]
["bitfinex","BTCUSD",1743634709310,0.1167556,82819.0,82813.0,0.012075]
["bitfinex","BTCUSD",1743634709470,0.1167556,82819.0,82816.0,0.01454085]
["bitfinex","BTCUSD",1743634709671,0.1167556,82819.0,82818.0,0.02678315]
["bitfinex","BTCUSD",1743634710124,0.1167556,82819.0,82818.0,0.0001683]
["bitfinex","BTCUSD",1743634710347,0.1288296,82819.0,82818.0,0.0001683]
["bitfinex","BTCUSD",1743634710755,0.1167556,82819.0,82818.0,0.01470915]
["bitfinex","BTCUSD",1743634710903,0.1167556,82819.0,82818.0,0.02678315]
["bitfinex","BTCUSD",1743634712149,0.1167556,82819.0,82818.0,0.26827615]
["bitfinex","BTCUSD",1743634712905,0.17472,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634713104,0.2914756,82831.0,82830.0,0.25599885]
["bitfinex","BTCUSD",1743634713311,0.2914756,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634713438,0.5450026,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634713820,0.55365318,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634714286,0.30012618,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634714504,0.30012618,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634714505,0.12540618,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634715031,0.1167556,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634715339,0.1170924,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634717986,0.0003368,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634722577,8e-07,82831.0,82830.0,0.61307085]
["bitfinex","BTCUSD",1743634722798,8e-07,82831.0,82830.0,0.65627085]
["bitfinex","BTCUSD",1743634724791,8e-07,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634725234,9.606e-05,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634725844,9.606e-05,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743634725845,0.11685166,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1743634726150,0.11685166,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634726792,0.12892366,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634727011,0.37037866,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634727213,0.35830666,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634727853,0.11685166,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634728270,0.11685166,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634729254,0.11685166,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634730133,0.35830666,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634730717,0.11685166,82831.0,82830.0,0.25599885]
["bitfinex","BTCUSD",1743634731586,0.11685166,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634732364,0.11685166,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634732592,0.11685166,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634734424,0.11685166,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634735060,0.35830666,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634735770,0.11685166,82831.0,82830.0,0.01454085]
["bitfinex","BTCUSD",1743634736692,0.11685166,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634736883,9.606e-05,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634737089,9.606e-05,82831.0,82830.0,0.36087085]
["bitfinex","BTCUSD",1743634738888,9.606e-05,82831.0,82830.0,0.26807085]
["bitfinex","BTCUSD",1743634739031,9.606e-05,82831.0,82830.0,0.26823925]
["bitfinex","BTCUSD",1743634742379,0.35830666,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634742578,0.37037866,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634743164,0.11685166,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634743372,0.11685166,82831.0,82830.0,0.01470925]
["bitfinex","BTCUSD",1743634743761,0.11685166,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634744637,0.35830666,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634744838,0.11685166,82831.0,82830.0,0.0001684]
["bitfinex","BTCUSD",1743634745040,0.11685166,82831.0,82830.0,0.01470925]
["bitfinex","BTCUSD",1743634745813,0.11685166,82831.0,82830.0,0.25616725]
["bitfinex","BTCUSD",1743634746076,0.11685166,82831.0,82830.0,0.26823925]
["bitfinex","BTCUSD",1743634748369,9.606e-05,82831.0,82830.0,0.26823925]
["bitfinex","BTCUSD",1743634748801,9.606e-05,82831.0,82830.0,0.36113925]
["bitfinex","BTCUSD",1743634749907,0.11685166,82831.0,82830.0,0.26823925]
["bitfinex","BTCUSD",1743634750150,0.11685166,82831.0,82830.0,0.01470925]
["bitfinex","BTCUSD",1743634750446,0.11685166,82831.0,82830.0,0.1001684]
["bitfinex","BTCUSD",1743634750646,0.11685166,82831.0,82830.0,0.36823925]
["bitfinex","BTCUSD",1743634752748,9.606e-05,82831.0,82830.0,0.36823925]
["bitfinex","BTCUSD",1743634753546,0.11685166,82831.0,82830.0,0.1001684]
["bitfinex","BTCUSD",1743634753909,0.11685166,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634754103,0.11685166,82831.0,82830.0,0.36823925]
["bitfinex","BTCUSD",1743634755500,0.11685166,82831.0,82830.0,0.35616725]
["bitfinex","BTCUSD",1743634755720,0.11685166,82831.0,82830.0,0.36823925]
["bitfinex","BTCUSD",1743634756601,0.35830666,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634758329,0.11685166,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634758595,0.35830666,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634758756,0.11685166,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634759381,0.37037866,82831.0,82830.0,0.11470925]
["bitfinex","BTCUSD",1743634759580,0.71037866,82831.0,82830.0,0.1001684]
["bitfinex","BTCUSD",1743634759737,0.012076,82808.0,82807.0,2.2e-07]
["bitfinex","BTCUSD",1743634759938,0.012079,82782.0,82771.0,0.012081]
["bitfinex","BTCUSD",1743634760258,0.012079,82782.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743634760259,0.22262374,82780.0,82770.0,0.012081]
["bitfinex","BTCUSD",1743634760505,0.24161,82778.0,82773.0,0.241622]
["bitfinex","BTCUSD",1743634760685,0.1167556,82777.0,82772.0,0.241625]
["bitfinex","BTCUSD",1743634761328,0.1167556,82777.0,82775.0,0.241618]
["bitfinex","BTCUSD",1743634761447,0.17408,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1743634761812,0.2908356,82790.0,82788.0,0.253659]
["bitfinex","BTCUSD",1743634761998,0.012079,82788.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743634762177,0.1167556,82787.0,82785.0,0.01454085]
["bitfinex","BTCUSD",1743634762408,0.012079,82783.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634762605,0.241605,82781.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634762761,0.1167556,82780.0,82777.0,0.241611]
["bitfinex","BTCUSD",1743634762964,0.1167556,82780.0,82778.0,0.25614885]
["bitfinex","BTCUSD",1743634763371,0.17408,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1743634763578,0.2908356,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1743634763780,0.1167556,82789.0,82788.0,0.02661985]
["bitfinex","BTCUSD",1743634767123,0.1167556,82789.0,82788.0,0.01454085]
["bitfinex","BTCUSD",1743634769931,0.1167556,82789.0,82783.0,0.012079]
["bitfinex","BTCUSD",1743634770106,0.1167556,82788.0,82777.0,0.241612]
["bitfinex","BTCUSD",1743634770253,0.174,82797.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634770254,0.241615,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634770492,0.1167556,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634771110,0.3583706,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634771272,0.1167556,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634771511,0.1167556,82776.0,82775.0,0.01468015]
["bitfinex","BTCUSD",1743634771688,0.1167556,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634771989,0.1167556,82776.0,82775.0,0.26837815]
["bitfinex","BTCUSD",1743634772360,0.241587,82786.0,82784.0,0.01454085]
["bitfinex","BTCUSD",1743634772562,0.1167556,82785.0,82784.0,0.01454085]
["bitfinex","BTCUSD",1743634773378,0.3583446,82785.0,82784.0,0.01454085]
["bitfinex","BTCUSD",1743634773584,0.3583446,82785.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1743634773769,0.253674,82783.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1743634773966,0.241608,82779.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634774166,0.1167556,82778.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634774372,0.253695,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634774569,0.3583706,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634774785,0.1167556,82776.0,82775.0,0.0001393]
["bitfinex","BTCUSD",1743634775185,0.1167556,82776.0,82775.0,0.01484855]
["bitfinex","BTCUSD",1743634775387,0.1167556,82776.0,82775.0,0.25646655]
["bitfinex","BTCUSD",1743634775843,0.1167556,82776.0,82775.0,0.01484855]
["bitfinex","BTCUSD",1743634776034,0.1167556,82776.0,82775.0,0.0003077]
["bitfinex","BTCUSD",1743634776238,0.1167556,82776.0,82775.0,0.01484855]
["bitfinex","BTCUSD",1743634776440,0.1167556,82776.0,82775.0,0.26854655]
["bitfinex","BTCUSD",1743634779042,0.17392,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1743634779203,0.17392,82788.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634779409,0.1167556,82787.0,82786.0,0.26820585]
["bitfinex","BTCUSD",1743634779825,0.1167556,82787.0,82786.0,0.253665]
["bitfinex","BTCUSD",1743634780063,0.1167556,82787.0,82786.0,0.26820585]
["bitfinex","BTCUSD",1743634780263,0.1167556,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634780469,0.3583386,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634780643,0.1167556,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634780947,0.1167556,82787.0,82786.0,0.25612685]
["bitfinex","BTCUSD",1743634781149,0.3583386,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634781788,0.1167556,82787.0,82786.0,0.26820585]
["bitfinex","BTCUSD",1743634782213,0.1167556,82787.0,82786.0,0.01454085]
["bitfinex","BTCUSD",1743634782369,0.1167556,82787.0,82786.0,0.26820585]
["bitfinex","BTCUSD",1743634783993,0.012075,82810.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634784175,0.1170924,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634784375,0.1170924,82807.0,82806.0,0.26814485]
["bitfinex","BTCUSD",1743634786399,0.1170924,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634786595,0.012077,82800.0,82795.0,0.01454085]
["bitfinex","BTCUSD",1743634786841,0.1167556,82799.0,82798.0,0.25609185]
["bitfinex","BTCUSD",1743634787046,0.1167556,82799.0,82798.0,0.26816885]
["bitfinex","BTCUSD",1743634788387,0.17376,82806.0,82805.0,0.26814785]
["bitfinex","BTCUSD",1743634788616,0.2905156,82806.0,82805.0,0.26814785]
["bitfinex","BTCUSD",1743634790674,0.1167556,82806.0,82805.0,0.28007925]
["bitfinex","BTCUSD",1743634791014,0.0003368,82807.0,82806.0,0.26814485]
["bitfinex","BTCUSD",1743634791157,0.0003368,82807.0,82806.0,0.31344485]
["bitfinex","BTCUSD",1743634791873,0.1170924,82807.0,82806.0,0.26814485]
["bitfinex","BTCUSD",1743634792076,0.012076,82806.0,82798.0,0.241551]
["bitfinex","BTCUSD",1743634792278,0.012076,82806.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743634792279,0.3582876,82805.0,82802.0,0.01454085]
["bitfinex","BTCUSD",1743634792479,0.1167556,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634792746,0.1167556,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1743634793087,0.1167556,82805.0,82804.0,0.25607485]
["bitfinex","BTCUSD",1743634793523,0.1167556,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634793737,0.3582866,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634793935,0.1167556,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634794510,0.1167556,82805.0,82804.0,0.25607485]
["bitfinex","BTCUSD",1743634794713,0.1167556,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634795958,0.3703626,82805.0,82804.0,0.01454085]
["bitfinex","BTCUSD",1743634796669,0.253634,82796.0,82795.0,0.0001393]
["bitfinex","BTCUSD",1743634796818,0.2903956,82796.0,82795.0,0.26831815]
["bitfinex","BTCUSD",1743634797438,0.2903956,82796.0,82795.0,0.28030402]
["bitfinex","BTCUSD",1743634798157,0.0003368,82807.0,82806.0,0.241528]
["bitfinex","BTCUSD",1743634798377,0.1170924,82807.0,82806.0,0.25606885]
["bitfinex","BTCUSD",1743634799557,0.3706934,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634799828,0.1170924,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634800054,0.3586174,82807.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1743634800262,0.241552,82798.0,82795.0,0.0003077]
["bitfinex","BTCUSD",1743634800474,0.253634,82796.0,82795.0,0.0003077]
["bitfinex","BTCUSD",1743634800683,0.3703896,82796.0,82795.0,0.0003077]
["bitfinex","BTCUSD",1743634800963,1.95347636,82796.0,82795.0,7e-07]
["bitfinex","BTCUSD",1743634801166,2.02444135,82796.0,82795.0,7e-07]
["bitfinex","BTCUSD",1743634801373,0.34,82776.0,82775.0,0.0001684]
["bitfinex","BTCUSD",1743634801575,0.5319306,82776.0,82775.0,0.0001684]
["bitfinex","BTCUSD",1743634801781,0.8840106,82776.0,82775.0,0.0001684]
["bitfinex","BTCUSD",1743634801991,0.8840106,82776.0,82764.0,0.0001684]
["bitfinex","BTCUSD",1743634801992,0.34,82765.0,82764.0,2e-07]
["bitfinex","BTCUSD",1743634802196,1.6668856,82765.0,82764.0,2e-07]
["bitfinex","BTCUSD",1743634803051,0.25377,82752.0,82751.0,0.10780524]
["bitfinex","BTCUSD",1743634803270,0.8840856,82752.0,82751.0,2.4e-07]
["bitfinex","BTCUSD",1743634803457,0.8840856,82752.0,82735.0,2e-07]
["bitfinex","BTCUSD",1743634803458,0.34,82736.0,82735.0,2e-07]
["bitfinex","BTCUSD",1743634803644,0.253888,82713.0,82712.0,0.0001684]
["bitfinex","BTCUSD",1743634803851,1.8407236,82713.0,82712.0,0.0001684]
["bitfinex","BTCUSD",1743634804050,1.8407236,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634804051,1.5868356,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634804308,1.5989246,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634804537,1.2468356,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634805000,1.4886346,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634805189,1.8407236,82713.0,82712.0,0.00063211]
["bitfinex","BTCUSD",1743634805346,1.8407236,82713.0,82712.0,1.1e-07]
["bitfinex","BTCUSD",1743634805549,1.8407236,82713.0,82705.0,0.0001684]
["bitfinex","BTCUSD",1743634805550,0.59229225,82706.0,82705.0,0.0001684]
["bitfinex","BTCUSD",1743634805740,0.71404785,82706.0,82705.0,0.0001684]
["bitfinex","BTCUSD",1743634805943,0.593926,82701.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743634806164,0.7106816,82701.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743634806662,0.82742561,82701.0,82700.0,8.7e-07]
["bitfinex","BTCUSD",1743634806900,0.253971,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743634807108,0.8842866,82686.0,82685.0,8e-05]
["bitfinex","BTCUSD",1743634807348,0.581928,82669.0,82668.0,0.20264378]
["bitfinex","BTCUSD",1743634807563,1.8411396,82669.0,82668.0,0.20264378]
["bitfinex","BTCUSD",1743634807765,0.012101,82633.0,82632.0,0.44527113]
["bitfinex","BTCUSD",1743634807969,0.1167556,82633.0,82632.0,0.44527113]
["bitfinex","BTCUSD",1743634808182,0.1167556,82633.0,82632.0,0.44541057]
["bitfinex","BTCUSD",1743634808394,0.1288566,82633.0,82632.0,0.44541057]
["bitfinex","BTCUSD",1743634808633,0.1167556,82633.0,82632.0,0.44541057]
["bitfinex","BTCUSD",1743634808841,0.1167556,82633.0,82632.0,0.45751157]
["bitfinex","BTCUSD",1743634809042,0.34,82654.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743634809170,0.1167556,82648.0,82632.0,0.44541057]
["bitfinex","BTCUSD",1743634809379,0.1167556,82648.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743634809558,0.1167556,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1743634810000,0.1167556,82648.0,82647.0,0.02663985]
["bitfinex","BTCUSD",1743634810580,0.1167556,82648.0,82643.0,0.254103]
["bitfinex","BTCUSD",1743634810581,0.012099,82647.0,82626.0,0.012102]
["bitfinex","BTCUSD",1743634810784,0.012101,82635.0,82632.0,0.4398458]
["bitfinex","BTCUSD",1743634810982,0.3708876,82634.0,82632.0,0.4398458]
["bitfinex","BTCUSD",1743634811225,0.1288566,82633.0,82632.0,0.4398458]
["bitfinex","BTCUSD",1743634811436,0.5052087,82633.0,82632.0,8e-07]
["bitfinex","BTCUSD",1743634811640,0.6424166,82633.0,82632.0,8e-07]
["bitfinex","BTCUSD",1743634812363,0.6424166,82633.0,82632.0,0.0001693]
["bitfinex","BTCUSD",1743634812509,0.4688566,82633.0,82632.0,0.0001693]
["bitfinex","BTCUSD",1743634812717,0.6424566,82633.0,82632.0,0.0001693]
["bitfinex","BTCUSD",1743634813349,0.34,82632.0,82600.0,1.78234248]
["bitfinex","BTCUSD",1743634813555,0.34,82632.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634813556,0.7109516,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634813710,1.8420716,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634814733,1.0742756,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634814949,1.0746356,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634815280,1.6688316,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634815816,1.4146356,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634816236,1.6688316,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634816448,1.57542348,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634816647,1.58752748,82613.0,82612.0,0.21329167]
["bitfinex","BTCUSD",1743634818456,1.58752748,82613.0,82612.0,6.7e-07]
["bitfinex","BTCUSD",1743634818660,0.594233,82601.0,82600.0,4.8e-07]
["bitfinex","BTCUSD",1743634818878,0.7109886,82601.0,82600.0,0.00013933]
["bitfinex","BTCUSD",1743634819832,0.4567556,82601.0,82600.0,0.00013933]
["bitfinex","BTCUSD",1743634820271,0.1167556,82601.0,82600.0,0.00013933]
["bitfinex","BTCUSD",1743634820468,0.2903556,82601.0,82600.0,0.00013933]
["bitfinex","BTCUSD",1743634820642,0.2903556,82601.0,82600.0,0.00692931]
["bitfinex","BTCUSD",1743634820848,0.2903556,82601.0,82600.0,0.00013933]
["bitfinex","BTCUSD",1743634821253,0.2903556,82601.0,82600.0,0.00692931]
["bitfinex","BTCUSD",1743634821465,0.1167556,82601.0,82600.0,0.27570616]
["bitfinex","BTCUSD",1743634822279,0.1167556,82601.0,82600.0,0.00692931]
["bitfinex","BTCUSD",1743634822491,0.1167556,82601.0,82600.0,0.01468018]
["bitfinex","BTCUSD",1743634822663,0.1167556,82601.0,82600.0,0.00685275]
["bitfinex","BTCUSD",1743634822869,0.1167556,82601.0,82600.0,0.01895875]
["bitfinex","BTCUSD",1743634823044,0.4146,82619.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743634823248,0.1167556,82618.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743634823517,0.1167556,82618.0,82600.0,0.01224533]
["bitfinex","BTCUSD",1743634823734,0.1167556,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634823891,0.13188855,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634824099,0.30552855,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634824275,1.0571016,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634824647,1.15594916,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634824927,1.0571016,82601.0,82600.0,0.00030813]
["bitfinex","BTCUSD",1743634825134,0.594245,82597.0,82585.0,0.21850649]
["bitfinex","BTCUSD",1743634825341,0.594245,82597.0,82596.0,1e-06]
["bitfinex","BTCUSD",1743634825342,1.12529247,82597.0,82596.0,1e-06]
["bitfinex","BTCUSD",1743634825963,1.29889247,82597.0,82596.0,1e-06]
["bitfinex","BTCUSD",1743634826523,1.29889247,82597.0,82585.0,0.21850649]
["bitfinex","BTCUSD",1743634826524,0.59427,82589.0,82588.0,0.03806509]
["bitfinex","BTCUSD",1743634826734,0.594279,82586.0,82585.0,5.8e-07]
["bitfinex","BTCUSD",1743634826931,1.12532647,82586.0,82585.0,5.8e-07]
["bitfinex","BTCUSD",1743634827140,0.594292,82582.0,82581.0,0.00192638]
["bitfinex","BTCUSD",1743634827525,1.12533947,82582.0,82581.0,0.00192638]
["bitfinex","BTCUSD",1743634828372,1.12533947,82582.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634828373,0.01211,82574.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634828543,1.12839157,82574.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634828745,1.12536347,82574.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634828981,1.05675747,82574.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634829387,0.2903556,82574.0,82573.0,0.39236125]
["bitfinex","BTCUSD",1743634829591,0.1167556,82574.0,82573.0,0.64668025]
["bitfinex","BTCUSD",1743634829793,0.14971246,82574.0,82573.0,0.6339628]
["bitfinex","BTCUSD",1743634829984,0.14971246,82574.0,82573.0,0.61942195]
["bitfinex","BTCUSD",1743634830209,0.1265162,82574.0,82573.0,0.61942195]
["bitfinex","BTCUSD",1743634830359,0.1265162,82574.0,82573.0,0.37721295]
["bitfinex","BTCUSD",1743634830545,0.1386262,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634830967,0.3122662,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634831172,0.3001562,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634831505,0.3122662,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634831695,0.78307355,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634831896,1.12307355,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634832067,1.21572489,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634832267,1.12307355,82574.0,82573.0,0.36510295]
["bitfinex","BTCUSD",1743634832468,1.12307355,82574.0,82573.0,0.36501295]
["bitfinex","BTCUSD",1743634833193,1.14626238,82574.0,82573.0,0.36501295]
["bitfinex","BTCUSD",1743634833993,1.11148362,82574.0,82573.0,0.36501295]
["bitfinex","BTCUSD",1743634834238,0.75965362,82574.0,82573.0,0.36501295]
["bitfinex","BTCUSD",1743634834406,1.71869362,82574.0,82573.0,0.36501295]
["bitfinex","BTCUSD",1743634834609,1.54469362,82574.0,82573.0,0.38234696]
["bitfinex","BTCUSD",1743634835048,1.01364615,82574.0,82573.0,0.39688781]
["bitfinex","BTCUSD",1743634835226,0.02537741,82574.0,82573.0,0.44588781]
["bitfinex","BTCUSD",1743634835464,0.01631547,82576.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743634835685,0.01631547,82576.0,82575.0,0.02665085]
["bitfinex","BTCUSD",1743634835906,0.01631547,82576.0,82575.0,0.03157061]
["bitfinex","BTCUSD",1743634836686,0.95896,82594.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743634836885,0.1167556,82593.0,82585.0,0.012108]
["bitfinex","BTCUSD",1743634837043,0.1167556,82593.0,82585.0,0.254281]
["bitfinex","BTCUSD",1743634837293,0.1167556,82593.0,82586.0,0.004981]
["bitfinex","BTCUSD",1743634837532,0.02196131,82592.0,82582.0,0.254291]
["bitfinex","BTCUSD",1743634837797,0.1167556,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743634838052,0.1167556,82591.0,82587.0,0.00499801]
["bitfinex","BTCUSD",1743634838320,0.1167556,82591.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743634838544,0.02196131,82590.0,82584.0,0.00472133]
["bitfinex","BTCUSD",1743634838743,0.1167556,82589.0,82584.0,0.00472133]
["bitfinex","BTCUSD",1743634839004,0.1167556,82589.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743634839370,0.012108,82587.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634839569,0.1167556,82588.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743634839570,0.1167556,82582.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743634839862,0.11070039,82582.0,82579.0,0.242192]
["bitfinex","BTCUSD",1743634840068,0.11070039,82582.0,82580.0,0.00470432]
["bitfinex","BTCUSD",1743634840312,0.11070039,82582.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743634840525,0.11070039,82582.0,82580.0,0.242189]
["bitfinex","BTCUSD",1743634840758,0.01631547,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743634840900,0.01631547,82588.0,82580.0,0.25672985]
["bitfinex","BTCUSD",1743634840901,0.1167556,82588.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743634841087,0.95896,82594.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743634841088,0.1167556,82587.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743634841288,0.1167556,82587.0,82585.0,0.242174]
["bitfinex","BTCUSD",1743634841504,0.1167556,82587.0,82586.0,0.00681679]
["bitfinex","BTCUSD",1743634841718,0.1167556,82587.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743634841940,0.1167556,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743634842343,0.1167556,82587.0,82586.0,0.01889927]
["bitfinex","BTCUSD",1743634843063,0.1167556,82587.0,82586.0,0.00679127]
["bitfinex","BTCUSD",1743634843263,0.1167556,82587.0,82583.0,0.242178]
["bitfinex","BTCUSD",1743634843461,0.1167556,82587.0,82573.0,0.37475228]
["bitfinex","BTCUSD",1743634843462,0.1167556,82587.0,82584.0,0.00679127]
["bitfinex","BTCUSD",1743634843666,0.1167556,82585.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743634843866,0.1167556,82583.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743634844093,0.1167556,82583.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743634844279,0.1167556,82583.0,82580.0,0.012109]
["bitfinex","BTCUSD",1743634844280,0.1167556,82583.0,82580.0,0.254295]
["bitfinex","BTCUSD",1743634844643,0.1167556,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743634844991,0.1167556,82583.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743634845206,0.1167556,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743634845405,0.1167556,82583.0,82581.0,0.254293]
["bitfinex","BTCUSD",1743634845616,0.1167556,82583.0,82580.0,0.242188]
["bitfinex","BTCUSD",1743634845793,0.1167556,82583.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634845999,0.242205,82575.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634846235,0.1288656,82574.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634846468,0.88315747,82574.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634850061,1.06003747,82574.0,82573.0,0.3656435]
["bitfinex","BTCUSD",1743634850685,1.06003747,82574.0,82573.0,5e-07]
["bitfinex","BTCUSD",1743634856176,1.06003747,82574.0,82573.0,0.1000005]
["bitfinex","BTCUSD",1743634856504,2.01915747,82574.0,82573.0,0.1000005]
["bitfinex","BTCUSD",1743634856920,0.01211,82571.0,82562.0,0.00194912]
["bitfinex","BTCUSD",1743634857295,1.12537247,82571.0,82562.0,0.00194912]
["bitfinex","BTCUSD",1743634859022,0.7110806,82571.0,82562.0,0.00194912]
["bitfinex","BTCUSD",1743634859256,0.8903606,82571.0,82562.0,0.00194912]
["bitfinex","BTCUSD",1743634860424,0.8906006,82571.0,82562.0,0.00194912]
["bitfinex","BTCUSD",1743634860597,0.8906006,82571.0,82570.0,0.0126562]
["bitfinex","BTCUSD",1743634860799,1.02936175,82571.0,82570.0,0.0126562]
["bitfinex","BTCUSD",1743634861007,0.91761774,82571.0,82570.0,2e-07]
["bitfinex","BTCUSD",1743634861418,0.594365,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634861657,0.7111206,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634862063,0.73313774,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634862673,0.74156564,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634862922,0.14720064,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634863099,0.19754844,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634863310,1.15379997,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634863656,1.61054398,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634863864,1.49379997,82558.0,82557.0,0.17954284]
["bitfinex","BTCUSD",1743634864084,0.594387,82551.0,82548.0,0.00695159]
["bitfinex","BTCUSD",1743634864305,0.7111426,82551.0,82550.0,0.00441039]
["bitfinex","BTCUSD",1743634865461,0.76836707,82551.0,82550.0,0.00441039]
["bitfinex","BTCUSD",1743634865904,0.90857122,82551.0,82550.0,0.00441039]
["bitfinex","BTCUSD",1743634866113,0.90857122,82551.0,82520.0,0.017118]
["bitfinex","BTCUSD",1743634866114,0.254445,82533.0,82520.0,0.017118]
["bitfinex","BTCUSD",1743634866336,0.1167556,82530.0,82520.0,0.005]
["bitfinex","BTCUSD",1743634866541,0.1167556,82530.0,82529.0,0.2339437]
["bitfinex","BTCUSD",1743634867163,0.3712076,82530.0,82529.0,0.2339437]
["bitfinex","BTCUSD",1743634867393,0.1167556,82530.0,82529.0,0.2339437]
["bitfinex","BTCUSD",1743634867595,0.1167556,82530.0,82529.0,0.22925013]
["bitfinex","BTCUSD",1743634867596,0.35955589,82530.0,82529.0,0.22925013]
["bitfinex","BTCUSD",1743634867796,0.43906924,82530.0,82529.0,0.22925013]
["bitfinex","BTCUSD",1743634867927,0.39513203,82530.0,82529.0,0.2341577]
["bitfinex","BTCUSD",1743634868127,0.84266691,82530.0,82529.0,0.2341577]
["bitfinex","BTCUSD",1743634868337,0.84266691,82530.0,82500.0,0.00698585]
["bitfinex","BTCUSD",1743634868338,0.25451,82511.0,82500.0,0.00698585]
["bitfinex","BTCUSD",1743634868543,0.25451,82511.0,82479.0,0.008]
["bitfinex","BTCUSD",1743634868544,0.012122,82488.0,82479.0,0.008]
["bitfinex","BTCUSD",1743634868723,0.012122,82488.0,82469.0,0.0002]
["bitfinex","BTCUSD",1743634868724,0.594637,82470.0,82469.0,0.0002]
["bitfinex","BTCUSD",1743634868922,1.6758726,82470.0,82469.0,0.0002]
["bitfinex","BTCUSD",1743634869349,0.259661,82462.0,82449.0,0.40160124]
["bitfinex","BTCUSD",1743634869549,0.5621766,82462.0,82449.0,0.40160124]
["bitfinex","BTCUSD",1743634869807,0.3075156,82462.0,82449.0,0.40160124]
["bitfinex","BTCUSD",1743634870135,0.56384031,82462.0,82449.0,0.40160124]
["bitfinex","BTCUSD",1743634870357,0.90384031,82462.0,82449.0,0.40160124]
["bitfinex","BTCUSD",1743634870589,0.11721931,82462.0,82461.0,0.012216]
["bitfinex","BTCUSD",1743634870807,0.11721931,82462.0,82461.0,0.254754]
["bitfinex","BTCUSD",1743634870808,0.18947602,82462.0,82461.0,0.254754]
["bitfinex","BTCUSD",1743634870980,0.19790392,82462.0,82461.0,0.00470166]
["bitfinex","BTCUSD",1743634871281,0.19790392,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634871509,0.39026392,82462.0,82461.0,0.012216]
["bitfinex","BTCUSD",1743634871642,0.19790392,82462.0,82461.0,0.01682083]
["bitfinex","BTCUSD",1743634871842,0.21002992,82462.0,82461.0,0.00469483]
["bitfinex","BTCUSD",1743634872218,0.34719479,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634872389,0.33203645,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634872591,0.15136245,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634872910,0.11721931,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634873097,0.31033931,82462.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634873306,0.11721931,82462.0,82461.0,0.012216]
["bitfinex","BTCUSD",1743634873480,0.11721931,82462.0,82461.0,0.01687888]
["bitfinex","BTCUSD",1743634873658,0.11721931,82462.0,82461.0,0.01899524]
["bitfinex","BTCUSD",1743634873866,0.11721931,82462.0,82461.0,0.00686924]
["bitfinex","BTCUSD",1743634874063,0.95976,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743634874324,0.1167556,82474.0,82473.0,0.01226368]
["bitfinex","BTCUSD",1743634874578,0.95976,82498.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743634874777,0.1167556,82484.0,82478.0,0.012124]
["bitfinex","BTCUSD",1743634874981,0.1167556,82484.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743634875131,0.971881,82498.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743634875132,0.95976,82498.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743634875318,0.3101956,82497.0,82494.0,0.00677921]
["bitfinex","BTCUSD",1743634875519,0.3101956,82497.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743634875773,0.1167556,82496.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743634875977,0.1167556,82487.0,82477.0,0.012124]
["bitfinex","BTCUSD",1743634876131,0.1167556,82487.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743634876335,0.1167556,82487.0,82478.0,0.25461]
["bitfinex","BTCUSD",1743634876534,0.1167556,82479.0,82478.0,0.00677921]
["bitfinex","BTCUSD",1743634876734,0.3113956,82479.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743634876936,0.3713806,82474.0,82461.0,0.04749]
["bitfinex","BTCUSD",1743634877137,0.3713806,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634877536,0.7113806,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634878530,0.6644406,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634879001,0.6526756,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634879157,0.6648006,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634879567,0.6526756,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634879797,1.1648006,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634879998,0.6288806,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634880171,1.28198461,82474.0,82461.0,9e-05]
["bitfinex","BTCUSD",1743634880373,1.33388461,82474.0,82473.0,6.8e-07]
["bitfinex","BTCUSD",1743634880599,0.582583,82446.0,82445.0,2.6e-07]
["bitfinex","BTCUSD",1743634880799,0.254773,82426.0,82399.0,0.0474]
["bitfinex","BTCUSD",1743634881050,0.1167556,82426.0,82411.0,0.254817]
["bitfinex","BTCUSD",1743634881196,0.1167556,82426.0,82425.0,0.11020714]
["bitfinex","BTCUSD",1743634881399,0.1167556,82426.0,82425.0,0.1173744]
["bitfinex","BTCUSD",1743634881629,0.1167556,82426.0,82425.0,0.37455925]
["bitfinex","BTCUSD",1743634881780,0.1167556,82426.0,82425.0,0.37946078]
["bitfinex","BTCUSD",1743634881977,0.00013891,82426.0,82425.0,0.37946078]
["bitfinex","BTCUSD",1743634882185,0.19704,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743634882426,0.3137556,82459.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743634882796,0.197,82459.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743634883151,0.3137556,82459.0,82458.0,0.00490493]
["bitfinex","BTCUSD",1743634883580,0.313895,82459.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743634883784,0.1167556,82458.0,82456.0,0.242551]
["bitfinex","BTCUSD",1743634883982,0.3143156,82458.0,82457.0,0.02666785]
["bitfinex","BTCUSD",1743634884402,0.3143156,82458.0,82454.0,0.254684]
["bitfinex","BTCUSD",1743634884603,0.3143156,82458.0,82457.0,0.02666785]
["bitfinex","BTCUSD",1743634884806,0.3143156,82458.0,82457.0,0.012127]
["bitfinex","BTCUSD",1743634885007,0.3143156,82458.0,82441.0,0.0472]
["bitfinex","BTCUSD",1743634885210,0.1167556,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743634885410,0.1167556,82452.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743634885612,0.012129,82446.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743634885810,0.012129,82446.0,82379.0,0.01205778]
["bitfinex","BTCUSD",1743634885811,0.1167556,82445.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743634885976,0.19772,82446.0,82445.0,0.02666985]
["bitfinex","BTCUSD",1743634886181,0.742501,82474.0,82458.0,0.254674]
["bitfinex","BTCUSD",1743634886419,0.314655,82459.0,82455.0,0.242554]
["bitfinex","BTCUSD",1743634886596,0.1167556,82458.0,82455.0,0.254681]
["bitfinex","BTCUSD",1743634886939,0.1167556,82458.0,82456.0,0.254679]
["bitfinex","BTCUSD",1743634887162,0.012131,82433.0,82425.0,0.1507424]
["bitfinex","BTCUSD",1743634887449,0.25477,82427.0,82425.0,0.1052424]
["bitfinex","BTCUSD",1743634887645,1.18532514,82426.0,82425.0,0.1052424]
["bitfinex","BTCUSD",1743634887814,1.374933,82426.0,82425.0,0.1052424]
["bitfinex","BTCUSD",1743634888042,1.374933,82426.0,82410.0,0.01217964]
["bitfinex","BTCUSD",1743634888043,1.2369156,82426.0,82418.0,0.50502991]
["bitfinex","BTCUSD",1743634888241,0.1167556,82425.0,82418.0,0.25023191]
["bitfinex","BTCUSD",1743634888690,0.1167556,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634888847,0.1167556,82425.0,82424.0,0.25985371]
["bitfinex","BTCUSD",1743634889052,0.1167556,82425.0,82424.0,0.27439456]
["bitfinex","BTCUSD",1743634889303,0.1167556,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634889668,0.3263156,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634889857,0.5810916,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634890057,0.3263156,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634890239,0.59078976,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634890441,0.60292176,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634890922,0.39336176,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634891123,0.60360176,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634891468,0.75527124,82425.0,82424.0,0.00507471]
["bitfinex","BTCUSD",1743634891666,0.012133,82419.0,82410.0,6.4e-07]
["bitfinex","BTCUSD",1743634891865,0.25485,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634892079,0.3716056,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634892479,0.5869656,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634892682,0.75388659,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634893117,0.98372123,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634893639,1.01864943,82401.0,82400.0,3e-08]
["bitfinex","BTCUSD",1743634893963,1.01864943,82401.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743634893964,0.594875,82393.0,82390.0,2.9e-07]
["bitfinex","BTCUSD",1743634894151,0.254893,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634894405,1.6723686,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634894576,1.78911261,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634894817,1.6723686,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634894937,1.72912423,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634895396,1.13469551,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634895790,1.14683251,82387.0,82386.0,0.00554676]
["bitfinex","BTCUSD",1743634895997,1.15783447,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634896220,1.16997147,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634896379,1.50997147,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634896579,1.15783447,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634896760,1.15783447,82387.0,82386.0,0.02667844]
["bitfinex","BTCUSD",1743634896965,1.15783447,82387.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634897188,0.08035887,82387.0,82386.0,0.01757314]
["bitfinex","BTCUSD",1743634897394,0.02360324,82387.0,82386.0,0.12207844]
["bitfinex","BTCUSD",1743634897597,0.0003374,82401.0,82400.0,0.254853]
["bitfinex","BTCUSD",1743634897794,0.0003374,82401.0,82400.0,0.26953276]
["bitfinex","BTCUSD",1743634898001,0.0003374,82401.0,82400.0,0.2746744]
["bitfinex","BTCUSD",1743634898243,0.0003374,82401.0,82400.0,0.0198214]
["bitfinex","BTCUSD",1743634898603,0.0003374,82401.0,82400.0,0.0319564]
["bitfinex","BTCUSD",1743634898810,0.117093,82401.0,82400.0,0.0198214]
["bitfinex","BTCUSD",1743634898984,0.117093,82401.0,82400.0,0.0319564]
["bitfinex","BTCUSD",1743634899188,0.117093,82401.0,82400.0,0.0198214]
["bitfinex","BTCUSD",1743634899402,0.590063,82401.0,82400.0,0.00013891]
["bitfinex","BTCUSD",1743634899960,0.590063,82401.0,82386.0,0.04660059]
["bitfinex","BTCUSD",1743634899961,0.335213,82401.0,82393.0,0.22861749]
["bitfinex","BTCUSD",1743634900174,0.3349556,82400.0,82399.0,0.254855]
["bitfinex","BTCUSD",1743634900726,0.1167556,82400.0,82399.0,0.26939585]
["bitfinex","BTCUSD",1743634900887,0.05732586,82401.0,82399.0,0.26939585]
["bitfinex","BTCUSD",1743634900888,0.05732586,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743634901092,0.55732586,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743634901295,0.50047665,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743634901547,0.61723225,82401.0,82400.0,0.01454085]
["bitfinex","BTCUSD",1743634901750,0.61723225,82401.0,82400.0,0.25725885]
["bitfinex","BTCUSD",1743634902122,0.61723225,82401.0,82393.0,0.012136]
["bitfinex","BTCUSD",1743634902123,0.242718,82400.0,82371.0,0.08886785]
["bitfinex","BTCUSD",1743634902331,0.1167556,82399.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743634902675,0.1167556,82399.0,82398.0,0.02667685]
["bitfinex","BTCUSD",1743634902881,0.50047665,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743634903027,6.5e-07,82401.0,82400.0,0.02667585]
["bitfinex","BTCUSD",1743634903236,0.21884,82429.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743634903449,0.21884,82429.0,82401.0,0.06324085]
["bitfinex","BTCUSD",1743634903450,0.961,82436.0,82433.0,0.25475]
["bitfinex","BTCUSD",1743634903644,0.1167556,82434.0,82433.0,0.26929085]
["bitfinex","BTCUSD",1743634904078,0.00013943,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743634904250,0.00013943,82451.0,82450.0,0.31553985]
["bitfinex","BTCUSD",1743634904676,0.2192,82493.0,82473.0,0.254628]
["bitfinex","BTCUSD",1743634904905,0.2192,82493.0,82473.0,0.26916885]
["bitfinex","BTCUSD",1743634905093,0.242419,82502.0,82473.0,0.26916885]
["bitfinex","BTCUSD",1743634905392,0.21892,82489.0,82473.0,0.26916885]
["bitfinex","BTCUSD",1743634905607,0.242433,82497.0,82473.0,0.26916885]
["bitfinex","BTCUSD",1743634905849,0.012126,82466.0,82450.0,0.058428]
["bitfinex","BTCUSD",1743634906049,0.012127,82456.0,82439.0,0.242601]
["bitfinex","BTCUSD",1743634906270,0.3355156,82455.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743634906394,0.012128,82453.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1743634906613,0.1167556,82452.0,82441.0,0.242597]
["bitfinex","BTCUSD",1743634906819,0.1167556,82452.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743634907064,0.1167556,82452.0,82444.0,0.242588]
["bitfinex","BTCUSD",1743634907414,0.21876,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1743634907613,0.21876,82451.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743634907614,0.1167556,82450.0,82443.0,0.254719]
["bitfinex","BTCUSD",1743634907963,0.242597,82441.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634908156,0.1167556,82435.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634908454,0.37453628,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634908666,0.39342053,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634908870,0.38129053,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634909282,0.13867253,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634909602,0.38129053,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634909805,0.41709866,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634910214,0.85096893,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634910414,0.75709866,82434.0,82433.0,0.00013943]
["bitfinex","BTCUSD",1743634911717,0.75709866,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634912164,0.40496866,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634912363,0.39044825,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634912582,0.14783025,82434.0,82433.0,0.35476322]
["bitfinex","BTCUSD",1743634912787,0.14783025,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634912989,0.12591332,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634913405,0.34387332,82434.0,82433.0,0.11214222]
["bitfinex","BTCUSD",1743634913806,0.34387332,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634914001,0.34387332,82434.0,82433.0,0.11214222]
["bitfinex","BTCUSD",1743634914225,0.3347156,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634914813,0.3347156,82434.0,82433.0,0.11214222]
["bitfinex","BTCUSD",1743634914943,0.012126,82463.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743634915149,0.1167556,82452.0,82436.0,0.24261]
["bitfinex","BTCUSD",1743634915352,0.01516037,82451.0,82433.0,0.14971122]
["bitfinex","BTCUSD",1743634915534,0.1167556,82450.0,82437.0,0.242606]
["bitfinex","BTCUSD",1743634915735,0.1167556,82450.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743634915977,0.1167556,82446.0,82434.0,0.254747]
["bitfinex","BTCUSD",1743634916189,0.1167556,82440.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634916394,0.3715036,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634916759,0.1167556,82434.0,82433.0,0.10001122]
["bitfinex","BTCUSD",1743634917164,0.1167556,82434.0,82433.0,0.11214222]
["bitfinex","BTCUSD",1743634917556,0.012126,82463.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743634917775,0.1167556,82458.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743634918207,0.1167556,82458.0,82451.0,0.242567]
["bitfinex","BTCUSD",1743634918650,0.012129,82466.0,82455.0,0.012127]
["bitfinex","BTCUSD",1743634918856,0.1167556,82465.0,82461.0,0.012126]
["bitfinex","BTCUSD",1743634918997,0.1167556,82465.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743634919196,0.00303144,82472.0,82448.0,0.005]
["bitfinex","BTCUSD",1743634919517,0.1167556,82471.0,82468.0,0.012125]
["bitfinex","BTCUSD",1743634919702,0.1167556,82471.0,82466.0,0.01454085]
["bitfinex","BTCUSD",1743634920102,0.11722017,82471.0,82465.0,0.01454085]
["bitfinex","BTCUSD",1743634920306,0.11722017,82471.0,82463.0,0.01454085]
["bitfinex","BTCUSD",1743634920514,0.11722017,82471.0,82460.0,0.242539]
["bitfinex","BTCUSD",1743634920752,0.21984,82470.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743634921080,0.1167556,82469.0,82468.0,0.02666585]
["bitfinex","BTCUSD",1743634921496,0.00046457,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1743634921657,0.00046457,82471.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743634921658,0.11722017,82471.0,82454.0,0.012127]
["bitfinex","BTCUSD",1743634921863,0.1167556,82470.0,82462.0,0.242533]
["bitfinex","BTCUSD",1743634922036,0.242528,82465.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743634922248,0.5786456,82464.0,82450.0,0.288468]
["bitfinex","BTCUSD",1743634922447,0.3361156,82464.0,82450.0,0.0459]
["bitfinex","BTCUSD",1743634922871,0.3361156,82464.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743634923035,0.012128,82453.0,82444.0,0.0001686]
["bitfinex","BTCUSD",1743634923236,0.1167556,82452.0,82446.0,0.242583]
["bitfinex","BTCUSD",1743634923442,0.1167556,82452.0,82446.0,0.254712]
["bitfinex","BTCUSD",1743634923642,0.1167556,82452.0,82448.0,0.242576]
["bitfinex","BTCUSD",1743634923907,0.1167556,82452.0,82451.0,0.012128]
["bitfinex","BTCUSD",1743634924321,0.1167556,82452.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743634924526,0.1167556,82452.0,82444.0,0.0001686]
["bitfinex","BTCUSD",1743634924771,0.3714696,82445.0,82444.0,0.0001686]
["bitfinex","BTCUSD",1743634924986,0.3714696,82445.0,82444.0,6e-07]
["bitfinex","BTCUSD",1743634924987,1.6719896,82445.0,82444.0,6e-07]
["bitfinex","BTCUSD",1743634925184,1.6719896,82445.0,82402.0,0.0481]
["bitfinex","BTCUSD",1743634925185,0.594748,82434.0,82402.0,0.0481]
["bitfinex","BTCUSD",1743634925389,0.7115036,82434.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743634925601,0.1167556,82434.0,82432.0,0.254752]
["bitfinex","BTCUSD",1743634925802,0.1167556,82434.0,82374.0,0.21984]
["bitfinex","BTCUSD",1743634925803,0.3487256,82434.0,82374.0,0.21984]
["bitfinex","BTCUSD",1743634926027,0.5913436,82434.0,82418.0,0.254797]
["bitfinex","BTCUSD",1743634926272,0.34509753,82434.0,82433.0,0.112131]
["bitfinex","BTCUSD",1743634926492,0.00850193,82434.0,82433.0,0.12667185]
["bitfinex","BTCUSD",1743634926638,0.00850193,82434.0,82433.0,0.13588231]
["bitfinex","BTCUSD",1743634927019,0.00850193,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634927020,0.12525753,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634927444,0.13738753,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634927651,0.12525753,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634927850,0.12525753,82434.0,82433.0,0.112131]
["bitfinex","BTCUSD",1743634928067,0.11689485,82434.0,82433.0,0.112131]
["bitfinex","BTCUSD",1743634928988,0.11689485,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634929368,0.11689485,82434.0,82433.0,0.112131]
["bitfinex","BTCUSD",1743634929547,0.11689485,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634929950,0.11689485,82434.0,82433.0,0.354752]
["bitfinex","BTCUSD",1743634930344,0.00013925,82434.0,82433.0,0.36929285]
["bitfinex","BTCUSD",1743634931372,0.11689485,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634931899,0.33501485,82434.0,82433.0,0.1]
["bitfinex","BTCUSD",1743634932312,0.21825925,82434.0,82433.0,0.12667185]
["bitfinex","BTCUSD",1743634932681,0.00013925,82434.0,82433.0,0.22916229]
["bitfinex","BTCUSD",1743634932809,0.00013925,82434.0,82433.0,0.22916133]
["bitfinex","BTCUSD",1743634933211,0.00013925,82434.0,82433.0,0.22287185]
["bitfinex","BTCUSD",1743634933575,0.00013925,82434.0,82433.0,0.17397185]
["bitfinex","BTCUSD",1743634933903,0.11689485,82434.0,82433.0,0.17397185]
["bitfinex","BTCUSD",1743634934888,0.00013925,82434.0,82433.0,0.17397185]
["bitfinex","BTCUSD",1743634935087,0.00013925,82434.0,82433.0,0.17526195]
["bitfinex","BTCUSD",1743634935409,0.00013925,82434.0,82433.0,0.1752618]
["bitfinex","BTCUSD",1743634935591,0.00013925,82434.0,82433.0,0.17397185]
["bitfinex","BTCUSD",1743634935734,0.00013925,82434.0,82433.0,0.18026163]
["bitfinex","BTCUSD",1743634935936,0.00013925,82434.0,82433.0,0.17897185]
["bitfinex","BTCUSD",1743634936134,0.00013925,82434.0,82433.0,0.18026129]
["bitfinex","BTCUSD",1743634936780,0.00013925,82434.0,82433.0,0.17414045]
["bitfinex","BTCUSD",1743634936983,0.00013925,82434.0,82433.0,0.17914045]
["bitfinex","BTCUSD",1743634937375,0.00013925,82434.0,82433.0,0.17414045]
["bitfinex","BTCUSD",1743634937563,0.00013925,82434.0,82433.0,0.1001686]
["bitfinex","BTCUSD",1743634937760,0.11689485,82434.0,82433.0,0.1001686]
["bitfinex","BTCUSD",1743634938068,0.35951285,82434.0,82433.0,0.1001686]
["bitfinex","BTCUSD",1743634938306,0.242716,82401.0,82386.0,0.24275859]
["bitfinex","BTCUSD",1743634938518,0.3716306,82393.0,82386.0,5.9e-07]
["bitfinex","BTCUSD",1743634938726,0.1167556,82393.0,82392.0,0.1173794]
["bitfinex","BTCUSD",1743634938928,0.3338356,82393.0,82392.0,0.1173794]
["bitfinex","BTCUSD",1743634939134,0.3338356,82393.0,82392.0,0.1052424]
["bitfinex","BTCUSD",1743634939336,0.59697841,82393.0,82392.0,0.1052424]
["bitfinex","BTCUSD",1743634939548,1.02337585,82393.0,82392.0,0.1052424]
["bitfinex","BTCUSD",1743634939755,0.98367841,82393.0,82392.0,0.10538165]
["bitfinex","BTCUSD",1743634940530,0.34210341,82393.0,82392.0,0.00013925]
["bitfinex","BTCUSD",1743634940733,0.3333556,82393.0,82392.0,0.25501825]
["bitfinex","BTCUSD",1743634940910,0.05918964,82434.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743634941124,0.012133,82414.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743634941327,0.012133,82414.0,82406.0,0.01454085]
["bitfinex","BTCUSD",1743634941328,0.3334356,82413.0,82406.0,0.01454085]
["bitfinex","BTCUSD",1743634941671,0.3334356,82413.0,82412.0,0.02667485]
["bitfinex","BTCUSD",1743634941884,0.3334356,82413.0,82412.0,0.01454085]
["bitfinex","BTCUSD",1743634942086,0.3334356,82413.0,82399.0,0.24272]
["bitfinex","BTCUSD",1743634942087,0.1167556,82413.0,82399.0,0.24272]
["bitfinex","BTCUSD",1743634942291,0.012134,82407.0,82391.0,0.242743]
["bitfinex","BTCUSD",1743634942493,0.11978954,82406.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743634942631,0.1167556,82406.0,82397.0,0.242725]
["bitfinex","BTCUSD",1743634942827,0.1167556,82406.0,82398.0,0.242724]
["bitfinex","BTCUSD",1743634943041,0.1167556,82406.0,82392.0,0.0146801]
["bitfinex","BTCUSD",1743634943042,0.1167556,82406.0,82392.0,0.00013925]
["bitfinex","BTCUSD",1743634943252,0.1167556,82406.0,82399.0,0.242719]
["bitfinex","BTCUSD",1743634944028,0.1167556,82406.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743634944029,0.21612,82405.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743634944227,0.1167556,82404.0,82400.0,0.242717]
["bitfinex","BTCUSD",1743634944539,0.242685,82412.0,82395.0,0.25727285]
["bitfinex","BTCUSD",1743634944540,1.17656,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743634944742,1.2933156,82417.0,82416.0,0.254804]
["bitfinex","BTCUSD",1743634944962,1.17656,82417.0,82416.0,0.26934485]
["bitfinex","BTCUSD",1743634945169,0.4146,82457.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743634945170,0.012128,82453.0,82441.0,0.254726]
["bitfinex","BTCUSD",1743634945378,0.01213,82436.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743634945584,0.24266,82420.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743634945784,0.012132,82426.0,82386.0,0.34000059]
["bitfinex","BTCUSD",1743634945785,0.012133,82416.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743634945901,0.242682,82413.0,82402.0,0.24271]
["bitfinex","BTCUSD",1743634946097,0.012135,82406.0,82372.0,0.03]
["bitfinex","BTCUSD",1743634946331,1.30792423,82405.0,82395.0,0.254868]
["bitfinex","BTCUSD",1743634946540,0.242746,82391.0,82379.0,0.012139]
["bitfinex","BTCUSD",1743634946749,0.1167556,82390.0,82384.0,0.242764]
["bitfinex","BTCUSD",1743634946987,0.1167556,82390.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743634947214,0.4146,82417.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743634947416,1.2927556,82405.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743634947675,0.1167556,82404.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743634947827,0.1167556,82404.0,82395.0,0.254868]
["bitfinex","BTCUSD",1743634948035,0.1167556,82404.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743634948384,0.1167556,82404.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743634948385,0.1167556,82397.0,82387.0,0.242756]
["bitfinex","BTCUSD",1743634948613,0.1288916,82394.0,82386.0,0.00013984]
["bitfinex","BTCUSD",1743634948889,0.242756,82388.0,82386.0,0.00013984]
["bitfinex","BTCUSD",1743634949099,0.67252759,82387.0,82386.0,0.00013984]
["bitfinex","BTCUSD",1743634949302,0.5313556,82387.0,82386.0,0.00013984]
["bitfinex","BTCUSD",1743634949446,0.5313556,82387.0,82386.0,0.25503584]
["bitfinex","BTCUSD",1743634950319,1.176,82405.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743634950532,0.1167556,82404.0,82402.0,0.24271]
["bitfinex","BTCUSD",1743634950694,0.1167556,82404.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743634950695,0.03641,82402.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743634950896,0.1531656,82402.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743634951242,0.3662856,82402.0,82396.0,0.254864]
["bitfinex","BTCUSD",1743634951491,0.012136,82394.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743634951687,0.1167556,82393.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743634951975,0.1167556,82393.0,82385.0,0.012138]
["bitfinex","BTCUSD",1743634952131,0.1167556,82393.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743634952716,0.4146,82419.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743634952915,0.21264,82417.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743634953471,0.21244,82415.0,82404.0,0.26938185]
["bitfinex","BTCUSD",1743634954442,0.4146,82432.0,82431.0,0.254758]
["bitfinex","BTCUSD",1743634954646,0.3285156,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743634955048,0.1167556,82432.0,82431.0,0.012131]
["bitfinex","BTCUSD",1743634955293,0.96112,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743634955496,0.96112,82434.0,82433.0,0.02667185]
["bitfinex","BTCUSD",1743634955811,0.96125925,82434.0,82433.0,0.02667185]
["bitfinex","BTCUSD",1743634955949,1.07801485,82434.0,82426.0,0.01454085]
["bitfinex","BTCUSD",1743634956167,0.1167556,82433.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743634956382,0.3593766,82433.0,82425.0,0.254775]
["bitfinex","BTCUSD",1743634956579,0.1167556,82433.0,82431.0,0.242625]
["bitfinex","BTCUSD",1743634956782,0.1167556,82433.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743634957302,0.3274756,82433.0,82430.0,0.254759]
["bitfinex","BTCUSD",1743634957526,0.3274756,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743634957702,0.3274756,82433.0,82427.0,0.012131]
["bitfinex","BTCUSD",1743634957913,0.1167556,82432.0,82431.0,0.02667185]
["bitfinex","BTCUSD",1743634958113,0.3274756,82433.0,82432.0,0.254755]
["bitfinex","BTCUSD",1743634958273,0.3274756,82433.0,82432.0,0.242624]
["bitfinex","BTCUSD",1743634958477,0.3274756,82433.0,82432.0,0.012131]
["bitfinex","BTCUSD",1743634958686,0.00013925,82434.0,82433.0,0.26929285]
["bitfinex","BTCUSD",1743634960407,0.11689485,82434.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743634960682,0.00013925,82434.0,82433.0,0.26929285]
["bitfinex","BTCUSD",1743634960885,0.11689485,82434.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743634961026,0.00013925,82434.0,82433.0,0.02667185]
["bitfinex","BTCUSD",1743634961228,0.242639,82427.0,82420.0,0.012132]
["bitfinex","BTCUSD",1743634961485,0.1167556,82426.0,82424.0,0.242646]
["bitfinex","BTCUSD",1743634961912,0.1167556,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743634962050,0.1167556,82426.0,82418.0,0.01971483]
["bitfinex","BTCUSD",1743634962244,0.1167556,82426.0,82424.0,0.254779]
["bitfinex","BTCUSD",1743634962469,0.1167556,82426.0,82425.0,0.012132]
["bitfinex","BTCUSD",1743634962708,0.3253156,82426.0,82416.0,0.24267]
["bitfinex","BTCUSD",1743634962931,0.1167556,82424.0,82393.0,0.0499]
["bitfinex","BTCUSD",1743634963220,0.012135,82400.0,82392.0,0.01213094]
["bitfinex","BTCUSD",1743634963536,1.30164495,82400.0,82392.0,0.01213094]
["bitfinex","BTCUSD",1743634963680,1.2986106,82400.0,82392.0,0.01213094]
["bitfinex","BTCUSD",1743634963884,1.2864756,82400.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743634964103,1.2864756,82400.0,82399.0,0.254857]
["bitfinex","BTCUSD",1743634964269,1.2864756,82400.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743634964467,1.2864756,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743634964781,1.2864756,82400.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743634964782,1.0775956,82400.0,82398.0,0.242722]
["bitfinex","BTCUSD",1743634964983,0.20872,82399.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743634965186,0.3254756,82399.0,82398.0,0.254858]
["bitfinex","BTCUSD",1743634965393,0.3254756,82399.0,82397.0,0.25486]
["bitfinex","BTCUSD",1743634965600,0.1167556,82398.0,82392.0,0.2429096]
["bitfinex","BTCUSD",1743634965798,0.1167556,82398.0,82395.0,0.012136]
["bitfinex","BTCUSD",1743634966138,0.1167556,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743634966434,0.20836,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743634966672,0.20836,82399.0,82398.0,0.26940085]
["bitfinex","BTCUSD",1743634966802,0.20836,82399.0,82395.0,0.254867]
["bitfinex","BTCUSD",1743634967005,0.20836,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743634968312,0.3251156,82399.0,82385.0,0.24276]
["bitfinex","BTCUSD",1743634968541,0.1167556,82398.0,82392.0,0.00030785]
["bitfinex","BTCUSD",1743634968914,0.1167556,82398.0,82397.0,0.012136]
["bitfinex","BTCUSD",1743634969578,0.20836,82399.0,82398.0,0.25486]
["bitfinex","BTCUSD",1743634969789,0.96084,82400.0,82399.0,0.242721]
["bitfinex","BTCUSD",1743634969956,1.2849556,82400.0,82399.0,0.254857]
["bitfinex","BTCUSD",1743634970307,1.2849556,82400.0,82399.0,0.012136]
["bitfinex","BTCUSD",1743634970704,1.1682,82400.0,82399.0,0.01454085]
["bitfinex","BTCUSD",1743634970879,1.1682,82400.0,82399.0,0.02667685]
["bitfinex","BTCUSD",1743634972469,0.036404,82417.0,82398.0,0.242723]
["bitfinex","BTCUSD",1743634972470,0.2066,82421.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743634972715,0.2066,82421.0,82419.0,0.254794]
["bitfinex","BTCUSD",1743634972847,0.961,82430.0,82429.0,0.242633]
["bitfinex","BTCUSD",1743634973054,1.2841556,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743634973846,1.2841556,82430.0,82426.0,0.25477]
["bitfinex","BTCUSD",1743634974041,0.1167556,82429.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743634974240,0.1167556,82429.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743634974690,0.1167556,82429.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743634974691,0.012132,82425.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743634974890,0.23349961,82424.0,82390.0,0.005]
["bitfinex","BTCUSD",1743634975099,0.012134,82410.0,82403.0,0.26938485]
["bitfinex","BTCUSD",1743634975339,0.242712,82402.0,82401.0,0.00758313]
["bitfinex","BTCUSD",1743634975546,0.5827226,82402.0,82401.0,0.00758313]
["bitfinex","BTCUSD",1743634975963,0.3278756,82402.0,82401.0,0.00758313]
["bitfinex","BTCUSD",1743634976204,0.3400106,82402.0,82401.0,0.00758313]
["bitfinex","BTCUSD",1743634976442,0.3400106,82402.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634976443,0.24273,82396.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634976614,0.254872,82394.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634976817,0.1167556,82394.0,82393.0,0.112136]
["bitfinex","BTCUSD",1743634977186,0.3278356,82394.0,82393.0,0.112136]
["bitfinex","BTCUSD",1743634977442,0.3399716,82394.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634978231,0.7545716,82394.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634980515,1.26061561,82394.0,82393.0,0.1]
["bitfinex","BTCUSD",1743634980713,0.594875,82393.0,82392.0,6e-07]
["bitfinex","BTCUSD",1743634980907,0.5313556,82393.0,82392.0,0.24288185]
["bitfinex","BTCUSD",1743634981113,0.1167556,82393.0,82392.0,0.01227685]
["bitfinex","BTCUSD",1743634981314,0.96096,82397.0,82396.0,0.26940685]
["bitfinex","BTCUSD",1743634981471,0.21076,82406.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743634981699,0.21072,82418.0,82416.0,0.242671]
["bitfinex","BTCUSD",1743634981913,0.21072,82418.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743634982226,0.3274756,82418.0,82417.0,0.01901303]
["bitfinex","BTCUSD",1743634982788,0.96112,82421.0,82420.0,0.26933185]
["bitfinex","BTCUSD",1743634982977,0.96112,82421.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743634982978,1.0778756,82421.0,82406.0,0.012135]
["bitfinex","BTCUSD",1743634983100,0.1167556,82420.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743634983301,0.1167556,82419.0,82417.0,0.012133]
["bitfinex","BTCUSD",1743634983546,0.21068,82418.0,82410.0,0.012134]
["bitfinex","BTCUSD",1743634983754,0.1167556,82417.0,82416.0,0.254803]
["bitfinex","BTCUSD",1743634983923,0.21068,82418.0,82417.0,0.02667385]
["bitfinex","BTCUSD",1743634984123,0.3274356,82418.0,82415.0,0.254804]
["bitfinex","BTCUSD",1743634984343,0.1167556,82417.0,82415.0,0.254804]
["bitfinex","BTCUSD",1743634984548,0.1167556,82417.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743634984762,0.11978927,82416.0,82405.0,0.012135]
["bitfinex","BTCUSD",1743634984919,0.1167556,82416.0,82409.0,0.012134]
["bitfinex","BTCUSD",1743634985118,0.00303336,82415.0,82397.0,0.061436]
["bitfinex","BTCUSD",1743634985336,0.242691,82410.0,82402.0,0.242709]
["bitfinex","BTCUSD",1743634985549,0.3274756,82409.0,82399.0,0.242719]
["bitfinex","BTCUSD",1743634985933,0.012136,82399.0,82392.0,6e-07]
["bitfinex","BTCUSD",1743634986133,0.1167556,82398.0,82396.0,0.012136]
["bitfinex","BTCUSD",1743634986401,0.242736,82394.0,82392.0,0.00013985]
["bitfinex","BTCUSD",1743634986706,0.1167556,82393.0,82392.0,0.00013985]
["bitfinex","BTCUSD",1743634986834,0.1167556,82393.0,82392.0,0.24288185]
["bitfinex","BTCUSD",1743634987041,0.1167556,82393.0,82392.0,0.00013985]
["bitfinex","BTCUSD",1743634987240,0.1288916,82393.0,82392.0,0.00013985]
["bitfinex","BTCUSD",1743634987483,0.5434916,82393.0,82392.0,0.00013985]
["bitfinex","BTCUSD",1743634988281,0.8713556,82393.0,82351.0,0.1052424]
["bitfinex","BTCUSD",1743634988487,0.012142,82355.0,82347.0,0.0015]
["bitfinex","BTCUSD",1743634988659,0.242892,82341.0,82330.0,0.009]
["bitfinex","BTCUSD",1743634988861,0.595055,82335.0,82330.0,0.009]
["bitfinex","BTCUSD",1743634989081,0.3596656,82335.0,82330.0,0.009]
["bitfinex","BTCUSD",1743634989274,0.3718106,82335.0,82330.0,0.009]
["bitfinex","BTCUSD",1743634989419,0.3275956,82335.0,82332.0,0.242916]
["bitfinex","BTCUSD",1743634989606,0.1167556,82335.0,82334.0,0.27823962]
["bitfinex","BTCUSD",1743634989806,0.012142,82357.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743634990029,0.242901,82338.0,82334.0,0.26609462]
["bitfinex","BTCUSD",1743634990227,0.3718106,82335.0,82334.0,0.26609462]
["bitfinex","BTCUSD",1743634991048,0.3279556,82335.0,82334.0,0.26609462]
["bitfinex","BTCUSD",1743634991295,0.5830106,82335.0,82334.0,0.26609462]
["bitfinex","BTCUSD",1743634991487,0.32801743,82335.0,82334.0,0.26609462]
["bitfinex","BTCUSD",1743634991715,0.32801743,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634991918,0.32801743,82335.0,82334.0,0.28332827]
["bitfinex","BTCUSD",1743634992119,0.32801743,82335.0,82334.0,0.27118327]
["bitfinex","BTCUSD",1743634992321,0.35972743,82335.0,82334.0,0.27118327]
["bitfinex","BTCUSD",1743634992530,0.32837743,82335.0,82334.0,0.28332827]
["bitfinex","BTCUSD",1743634992872,0.32837743,82335.0,82334.0,0.27118327]
["bitfinex","BTCUSD",1743634993072,0.34052243,82335.0,82334.0,0.27118327]
["bitfinex","BTCUSD",1743634993642,0.34052243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634994482,0.32837743,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634994686,0.11681743,82335.0,82334.0,0.27840832]
["bitfinex","BTCUSD",1743634994826,0.11681743,82335.0,82334.0,0.28410501]
["bitfinex","BTCUSD",1743634995242,0.35972743,82335.0,82334.0,0.27196001]
["bitfinex","BTCUSD",1743634995459,0.37187243,82335.0,82334.0,0.27196001]
["bitfinex","BTCUSD",1743634995860,0.37187243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634996061,0.11681743,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634996260,0.11681743,82335.0,82334.0,0.27191443]
["bitfinex","BTCUSD",1743634996504,0.32761743,82335.0,82334.0,0.27191443]
["bitfinex","BTCUSD",1743634998286,0.33976243,82335.0,82334.0,0.27191443]
["bitfinex","BTCUSD",1743634998481,0.33976243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634998665,0.75436243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743634998862,0.75436243,82335.0,82334.0,0.27108021]
["bitfinex","BTCUSD",1743634999102,0.75436243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743635000297,0.32733743,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743635000516,0.33948243,82335.0,82334.0,0.26626332]
["bitfinex","BTCUSD",1743635000748,0.32733743,82335.0,82334.0,0.27113191]
["bitfinex","BTCUSD",1743635001225,0.32733743,82335.0,82334.0,0.28327691]
["bitfinex","BTCUSD",1743635001428,0.32733743,82335.0,82334.0,0.27113191]
["bitfinex","BTCUSD",1743635001975,0.32733743,82335.0,82334.0,0.28327691]
["bitfinex","BTCUSD",1743635002110,1.28913743,82335.0,82334.0,0.28327691]
["bitfinex","BTCUSD",1743635002505,0.96186183,82335.0,82334.0,0.28327691]
["bitfinex","BTCUSD",1743635002707,0.96186183,82335.0,82334.0,0.30693089]
["bitfinex","BTCUSD",1743635002708,8.3e-07,82335.0,82334.0,0.30693089]
["bitfinex","BTCUSD",1743635002906,8.3e-07,82335.0,82334.0,0.32413745]
["bitfinex","BTCUSD",1743635003118,0.9618,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743635003317,0.961862,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743635003527,0.961862,82361.0,82360.0,0.27636377]
["bitfinex","BTCUSD",1743635003723,0.961862,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743635003929,0.961862,82361.0,82360.0,0.26178699]
["bitfinex","BTCUSD",1743635004150,0.961862,82361.0,82360.0,0.27632784]
["bitfinex","BTCUSD",1743635004436,0.961862,82361.0,82360.0,0.26951785]
["bitfinex","BTCUSD",1743635004772,1.0786176,82361.0,82358.0,0.012142]
["bitfinex","BTCUSD",1743635004977,1.0786176,82361.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743635004978,0.1167556,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743635005180,0.1167556,82360.0,82352.0,0.255]
["bitfinex","BTCUSD",1743635005356,0.221381,82359.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743635005560,0.1288976,82358.0,82349.0,0.012143]
["bitfinex","BTCUSD",1743635005773,0.1167556,82358.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743635005990,0.1167556,82358.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743635006201,0.1167556,82358.0,82353.0,0.242854]
["bitfinex","BTCUSD",1743635006397,0.1167556,82358.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743635006600,0.1167556,82358.0,82356.0,0.242845]
["bitfinex","BTCUSD",1743635006809,0.1167556,82358.0,82357.0,0.012142]
["bitfinex","BTCUSD",1743635007188,0.961862,82361.0,82360.0,0.254977]
["bitfinex","BTCUSD",1743635007616,1.0786176,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743635008612,1.0786176,82361.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743635008814,0.1167556,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743635009713,0.961862,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743635009918,1.0786176,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743635010118,0.961862,82361.0,82360.0,0.012141]
["bitfinex","BTCUSD",1743635010656,1.0786176,82361.0,82348.0,0.012143]
["bitfinex","BTCUSD",1743635010857,0.012142,82357.0,82348.0,0.255014]
["bitfinex","BTCUSD",1743635011059,0.1167556,82356.0,82352.0,0.012142]
["bitfinex","BTCUSD",1743635011257,0.1167556,82356.0,82354.0,0.012142]
["bitfinex","BTCUSD",1743635011485,0.1167556,82356.0,82354.0,0.254995]
["bitfinex","BTCUSD",1743635011681,0.1167556,82356.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743635012898,0.1167556,82356.0,82350.0,0.012143]
["bitfinex","BTCUSD",1743635013135,0.1167556,82356.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743635013310,0.1167556,82356.0,82353.0,0.254997]
["bitfinex","BTCUSD",1743635013510,0.1167556,82356.0,82354.0,0.254994]
["bitfinex","BTCUSD",1743635013910,0.1167556,82356.0,82355.0,0.012142]
["bitfinex","BTCUSD",1743635014114,0.5,82360.0,82359.0,0.012141]
["bitfinex","BTCUSD",1743635014293,0.5,82360.0,82359.0,0.26952085]
["bitfinex","BTCUSD",1743635014479,0.5,82360.0,82359.0,0.31542085]
["bitfinex","BTCUSD",1743635015543,0.5,82360.0,82359.0,0.25498]
["bitfinex","BTCUSD",1743635015972,0.5,82360.0,82359.0,0.26952085]
["bitfinex","BTCUSD",1743635016303,0.9616,82383.0,82382.0,0.254909]
["bitfinex","BTCUSD",1743635016626,0.4146,82399.0,82360.0,0.01954085]
["bitfinex","BTCUSD",1743635016627,0.20628,82393.0,82389.0,0.242749]
["bitfinex","BTCUSD",1743635016826,0.254886,82390.0,82381.0,0.012138]
["bitfinex","BTCUSD",1743635017037,0.242772,82382.0,82374.0,0.242792]
["bitfinex","BTCUSD",1743635017237,0.1167556,82381.0,82380.0,0.242777]
["bitfinex","BTCUSD",1743635017640,0.3227956,82381.0,82380.0,0.254915]
["bitfinex","BTCUSD",1743635017847,0.32285759,82381.0,82380.0,0.254915]
["bitfinex","BTCUSD",1743635018211,0.20578199,82381.0,82380.0,0.254915]
["bitfinex","BTCUSD",1743635018417,0.32253759,82381.0,82376.0,0.242788]
["bitfinex","BTCUSD",1743635018618,0.32253759,82381.0,82377.0,0.242784]
["bitfinex","BTCUSD",1743635018823,0.32253759,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743635019024,0.33467559,82381.0,82370.0,0.01214]
["bitfinex","BTCUSD",1743635019229,0.1167556,82380.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743635019491,0.24278,82379.0,82373.0,0.254936]
["bitfinex","BTCUSD",1743635019688,0.1288936,82380.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743635019689,0.242795,82374.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743635020011,0.1167556,82373.0,82371.0,0.242803]
["bitfinex","BTCUSD",1743635020145,0.242806,82370.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743635020343,0.1167556,82369.0,82364.0,0.012141]
["bitfinex","BTCUSD",1743635020602,0.1167556,82369.0,82366.0,0.254958]
["bitfinex","BTCUSD",1743635020796,0.1167556,82369.0,82366.0,0.242818]
["bitfinex","BTCUSD",1743635021005,0.1167556,82369.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743635021228,0.61520884,82400.0,82368.0,0.01214]
["bitfinex","BTCUSD",1743635021229,0.242756,82387.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743635021368,0.32253759,82381.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743635021575,0.32253759,82381.0,82377.0,0.254922]
["bitfinex","BTCUSD",1743635021920,0.32253759,82381.0,82351.0,0.485724]
["bitfinex","BTCUSD",1743635021921,0.1167556,82380.0,82372.0,0.25494]
["bitfinex","BTCUSD",1743635022108,0.1167556,82380.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743635022109,0.242788,82377.0,82372.0,0.2428]
["bitfinex","BTCUSD",1743635022266,0.1167556,82376.0,82373.0,0.242797]
["bitfinex","BTCUSD",1743635022468,0.1167556,82376.0,82374.0,0.242793]
["bitfinex","BTCUSD",1743635022789,0.012139,82374.0,82366.0,0.01214]
["bitfinex","BTCUSD",1743635022994,0.242809,82369.0,82365.0,0.242821]
["bitfinex","BTCUSD",1743635023193,0.242809,82369.0,82356.0,0.242847]
["bitfinex","BTCUSD",1743635023194,0.25499,82356.0,82355.0,0.1]
["bitfinex","BTCUSD",1743635023395,1.5376256,82356.0,82355.0,0.1]
["bitfinex","BTCUSD",1743635023714,1.3332256,82356.0,82355.0,0.1]
["bitfinex","BTCUSD",1743635023918,1.2824756,82356.0,82355.0,0.1]
["bitfinex","BTCUSD",1743635024216,1.0782356,82356.0,82355.0,0.1]
["bitfinex","BTCUSD",1743635024440,1.2821556,82356.0,82355.0,0.112142]
["bitfinex","BTCUSD",1743635024646,1.2821556,82356.0,82355.0,0.11260628]
["bitfinex","BTCUSD",1743635024941,1.5250036,82356.0,82355.0,0.10046428]
["bitfinex","BTCUSD",1743635025271,1.2821556,82356.0,82355.0,0.10046428]
["bitfinex","BTCUSD",1743635025663,0.96148,82356.0,82355.0,0.11260628]
["bitfinex","BTCUSD",1743635025824,0.242789,82376.0,82367.0,0.01214]
["bitfinex","BTCUSD",1743635026027,1.2821156,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743635026438,1.2819556,82370.0,82369.0,0.242809]
["bitfinex","BTCUSD",1743635026760,1.2818356,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743635027163,1.0783156,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743635027360,1.2814756,82370.0,82369.0,0.254949]
["bitfinex","BTCUSD",1743635027916,1.2814756,82370.0,82368.0,0.254952]
["bitfinex","BTCUSD",1743635028129,1.2814756,82370.0,82338.0,0.4146]
["bitfinex","BTCUSD",1743635028130,0.012142,82356.0,82338.0,0.4146]
["bitfinex","BTCUSD",1743635028329,0.1167556,82356.0,82354.0,0.242852]
["bitfinex","BTCUSD",1743635028566,0.1288976,82356.0,82342.0,0.012144]
["bitfinex","BTCUSD",1743635028831,0.1288976,82356.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743635028995,0.5434976,82356.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743635029170,0.5434976,82356.0,82343.0,0.012144]
["bitfinex","BTCUSD",1743635029365,0.5434976,82356.0,82344.0,0.012144]
["bitfinex","BTCUSD",1743635029569,0.5434976,82356.0,82342.0,0.242889]
["bitfinex","BTCUSD",1743635029775,0.5434976,82356.0,82339.0,0.012144]
["bitfinex","BTCUSD",1743635029980,0.7454976,82356.0,82346.0,0.012143]
["bitfinex","BTCUSD",1743635030196,0.5313556,82356.0,82351.0,0.255003]
["bitfinex","BTCUSD",1743635030411,0.7333556,82356.0,82354.0,0.242851]
["bitfinex","BTCUSD",1743635030613,0.7333556,82356.0,82352.0,0.255]
["bitfinex","BTCUSD",1743635030842,0.7333556,82356.0,82353.0,0.242854]
["bitfinex","BTCUSD",1743635031198,0.7333556,82356.0,82337.0,0.364352]
["bitfinex","BTCUSD",1743635031199,0.7454976,82356.0,82355.0,2.8e-07]
["bitfinex","BTCUSD",1743635031401,0.255052,82336.0,82315.0,0.0001686]
["bitfinex","BTCUSD",1743635031602,1.9498876,82336.0,82320.0,0.012147]
["bitfinex","BTCUSD",1743635031800,1.9498876,82336.0,82320.0,0.255099]
["bitfinex","BTCUSD",1743635032262,0.9616,82336.0,82335.0,0.0123133]
["bitfinex","BTCUSD",1743635032768,0.9616,82336.0,82335.0,0.02685415]
["bitfinex","BTCUSD",1743635034455,0.9616,82336.0,82335.0,0.01365697]
["bitfinex","BTCUSD",1743635034632,0.9616,82336.0,82335.0,0.012145]
["bitfinex","BTCUSD",1743635036390,0.9616,82336.0,82335.0,0.02668585]
["bitfinex","BTCUSD",1743635036620,0.4146,82352.0,82351.0,0.012143]
["bitfinex","BTCUSD",1743635036794,0.20012,82366.0,82355.0,0.254993]
["bitfinex","BTCUSD",1743635036993,0.20016,82370.0,82355.0,0.254993]
["bitfinex","BTCUSD",1743635037738,0.96168,82371.0,82355.0,0.26953385]
["bitfinex","BTCUSD",1743635037939,0.2,82370.0,82355.0,0.26953385]
["bitfinex","BTCUSD",1743635038726,0.2,82370.0,82355.0,0.27844816]
["bitfinex","BTCUSD",1743635040181,5.8e-07,82356.0,82355.0,0.37424816]
["bitfinex","BTCUSD",1743635040380,0.96164,82407.0,82400.0,0.012135]
["bitfinex","BTCUSD",1743635040582,0.3154356,82406.0,82400.0,0.254853]
["bitfinex","BTCUSD",1743635040943,0.012136,82396.0,82382.0,0.012138]
["bitfinex","BTCUSD",1743635041130,0.1167556,82395.0,82391.0,0.012137]
["bitfinex","BTCUSD",1743635041330,0.1167556,82395.0,82394.0,0.012136]
["bitfinex","BTCUSD",1743635041502,0.254872,82394.0,82391.0,0.00922311]
["bitfinex","BTCUSD",1743635041700,0.1167556,82394.0,82392.0,0.012137]
["bitfinex","BTCUSD",1743635042004,0.4146,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743635042210,0.19852,82404.0,82403.0,0.254844]
["bitfinex","BTCUSD",1743635042404,0.3152756,82404.0,82400.0,0.242718]
["bitfinex","BTCUSD",1743635042610,0.1167556,82403.0,82401.0,0.254849]
["bitfinex","BTCUSD",1743635042816,0.0003366,82423.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743635043013,0.0003366,82423.0,82414.0,0.26935085]
["bitfinex","BTCUSD",1743635043216,0.0003366,82423.0,82414.0,0.31535085]
["bitfinex","BTCUSD",1743635043630,0.2429886,82423.0,82414.0,0.01454085]
["bitfinex","BTCUSD",1743635043836,0.0003366,82423.0,82414.0,0.26935085]
["bitfinex","BTCUSD",1743635044438,8.6e-07,82416.0,82415.0,0.03167385]
["bitfinex","BTCUSD",1743635044642,0.0003366,82423.0,82415.0,0.03167385]
["bitfinex","BTCUSD",1743635044643,0.0003366,82423.0,82422.0,0.27432585]
["bitfinex","BTCUSD",1743635044879,0.012126,82461.0,82422.0,0.27432585]
["bitfinex","BTCUSD",1743635044880,2.5e-07,82451.0,82450.0,0.037128]
["bitfinex","BTCUSD",1743635045099,2.5e-07,82451.0,82450.0,0.8033824]
["bitfinex","BTCUSD",1743635045316,3e-08,82451.0,82450.0,0.80209545]
["bitfinex","BTCUSD",1743635045439,6.3e-07,82452.0,82451.0,0.39666885]
["bitfinex","BTCUSD",1743635045643,0.00013992,82452.0,82451.0,0.51342445]
["bitfinex","BTCUSD",1743635045852,0.00013992,82452.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743635046063,0.00013992,82452.0,82451.0,0.02795651]
["bitfinex","BTCUSD",1743635046490,0.00013992,82452.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743635047399,0.00013992,82452.0,82451.0,0.03587725]
["bitfinex","BTCUSD",1743635048210,0.00013992,82452.0,82444.0,0.254717]
["bitfinex","BTCUSD",1743635048211,0.242588,82444.0,82443.0,0.0472]
["bitfinex","BTCUSD",1743635048382,0.242588,82444.0,82368.0,0.0452]
["bitfinex","BTCUSD",1743635048383,0.242714,82402.0,82368.0,0.0452]
["bitfinex","BTCUSD",1743635048600,0.005,82425.0,82368.0,0.0452]
["bitfinex","BTCUSD",1743635048601,0.025,82386.0,82380.0,0.012138]
["bitfinex","BTCUSD",1743635048800,0.012138,82383.0,82357.0,0.01224361]
["bitfinex","BTCUSD",1743635049003,0.025,82378.0,82363.0,0.012141]
["bitfinex","BTCUSD",1743635049166,0.005,82376.0,82375.0,0.254931]
["bitfinex","BTCUSD",1743635049368,0.025,82379.0,82378.0,0.242783]
["bitfinex","BTCUSD",1743635049613,0.025,82376.0,82374.0,0.348794]
["bitfinex","BTCUSD",1743635049939,0.1217556,82375.0,82374.0,0.11860378]
["bitfinex","BTCUSD",1743635050084,0.1217556,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635050690,0.3895476,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635050895,0.4016866,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635051319,0.3766866,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635051521,0.4016866,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635052352,0.3453956,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635052755,0.3575346,82375.0,82374.0,0.10646478]
["bitfinex","BTCUSD",1743635052954,0.1467556,82375.0,82374.0,0.36139878]
["bitfinex","BTCUSD",1743635053162,0.96092,82385.0,82374.0,0.36139878]
["bitfinex","BTCUSD",1743635053163,0.19852,82384.0,82383.0,0.26944685]
["bitfinex","BTCUSD",1743635053359,0.96092,82385.0,82384.0,0.02667885]
["bitfinex","BTCUSD",1743635053602,0.036421,82395.0,82394.0,0.26941285]
["bitfinex","BTCUSD",1743635053763,0.0491,82425.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743635053764,0.20352,82406.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743635054128,0.96108,82416.0,82405.0,0.254838]
["bitfinex","BTCUSD",1743635054129,0.96108,82416.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743635054242,0.005,82422.0,82421.0,0.26932885]
["bitfinex","BTCUSD",1743635054442,0.2284,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1743635054760,0.3201556,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1743635054960,0.025,82430.0,82429.0,0.254764]
["bitfinex","BTCUSD",1743635055078,0.025,82430.0,82421.0,0.012132]
["bitfinex","BTCUSD",1743635055079,0.005,82414.0,82413.0,0.012134]
["bitfinex","BTCUSD",1743635055283,0.1217556,82414.0,82413.0,0.254814]
["bitfinex","BTCUSD",1743635055478,0.025,82416.0,82413.0,0.26935485]
["bitfinex","BTCUSD",1743635055679,0.61520884,82440.0,82413.0,0.26935485]
["bitfinex","BTCUSD",1743635055680,0.025,82417.0,82415.0,0.26934785]
["bitfinex","BTCUSD",1743635055878,0.242614,82436.0,82414.0,0.01583272]
["bitfinex","BTCUSD",1743635055879,0.005,82425.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743635056118,0.005,82425.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635056119,0.025,82422.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635056318,0.1467556,82422.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635056518,0.1588876,82422.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635057137,0.1467556,82422.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635058087,0.03,82426.0,82425.0,0.254776]
["bitfinex","BTCUSD",1743635058388,0.3138756,82426.0,82425.0,0.26931685]
["bitfinex","BTCUSD",1743635058598,0.005,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635058799,0.1467556,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635058964,0.005,82422.0,82421.0,0.00046478]
["bitfinex","BTCUSD",1743635059310,0.1467556,82422.0,82421.0,0.01259678]
["bitfinex","BTCUSD",1743635059647,0.2018,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635059990,0.3135556,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635060131,0.2218,82428.0,82427.0,0.26930985]
["bitfinex","BTCUSD",1743635060333,0.3385556,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635060586,0.3435556,82428.0,82427.0,0.254769]
["bitfinex","BTCUSD",1743635061659,0.03,82435.0,82433.0,0.254752]
["bitfinex","BTCUSD",1743635062003,0.1217556,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635062202,0.3426756,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635062555,0.96108,82437.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743635062756,0.96108,82437.0,82436.0,0.02667085]
["bitfinex","BTCUSD",1743635062988,0.005,82451.0,82437.0,0.25714985]
["bitfinex","BTCUSD",1743635063158,0.0003364,82456.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743635063362,0.0003364,82456.0,82451.0,0.02795749]
["bitfinex","BTCUSD",1743635063787,0.0003364,82456.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743635064013,0.95513343,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1743635064187,0.95513343,82458.0,82457.0,0.26921785]
["bitfinex","BTCUSD",1743635064558,0.00013932,82458.0,82457.0,0.26921785]
["bitfinex","BTCUSD",1743635065260,0.00013932,82458.0,82457.0,0.27679707]
["bitfinex","BTCUSD",1743635065534,0.00013932,82458.0,82457.0,0.2859107]
["bitfinex","BTCUSD",1743635065939,0.00013932,82458.0,82457.0,0.27679707]
["bitfinex","BTCUSD",1743635066450,0.00013932,82458.0,82457.0,0.26921785]
["bitfinex","BTCUSD",1743635067496,0.00013932,82458.0,82457.0,0.27831056]
["bitfinex","BTCUSD",1743635067989,5.2e-07,82469.0,82463.0,0.254659]
["bitfinex","BTCUSD",1743635068283,5.2e-07,82469.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1743635070319,5.2e-07,82469.0,82468.0,0.31698385]
["bitfinex","BTCUSD",1743635071127,5.2e-07,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635072184,5.2e-07,82469.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1743635072744,0.03,82466.0,82465.0,0.00757779]
["bitfinex","BTCUSD",1743635072943,1.3618056,82466.0,82465.0,0.00757779]
["bitfinex","BTCUSD",1743635073342,0.272556,82455.0,82454.0,0.00757779]
["bitfinex","BTCUSD",1743635073553,0.3429156,82455.0,82454.0,0.26240311]
["bitfinex","BTCUSD",1743635073751,1.375,82466.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743635073752,0.005,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1743635073960,0.005,82457.0,82454.0,0.00771711]
["bitfinex","BTCUSD",1743635073961,0.03,82455.0,82454.0,0.00771711]
["bitfinex","BTCUSD",1743635074277,0.1588826,82455.0,82454.0,0.00771711]
["bitfinex","BTCUSD",1743635074962,0.1467556,82455.0,82454.0,0.00013932]
["bitfinex","BTCUSD",1743635075500,0.3454756,82455.0,82454.0,0.00013932]
["bitfinex","BTCUSD",1743635075901,0.3576026,82455.0,82454.0,0.00013932]
["bitfinex","BTCUSD",1743635076122,0.3454756,82455.0,82454.0,0.00013932]
["bitfinex","BTCUSD",1743635076327,0.3576026,82455.0,82454.0,0.00013932]
["bitfinex","BTCUSD",1743635076859,0.005,82419.0,82415.0,0.242672]
["bitfinex","BTCUSD",1743635077022,0.1994,82424.0,82423.0,0.24265]
["bitfinex","BTCUSD",1743635077229,0.1994,82424.0,82423.0,0.254782]
["bitfinex","BTCUSD",1743635077406,0.1994,82424.0,82423.0,0.26932285]
["bitfinex","BTCUSD",1743635077615,0.025,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743635077806,0.03,82449.0,82448.0,0.26924585]
["bitfinex","BTCUSD",1743635079801,0.99061919,82460.0,82459.0,0.242544]
["bitfinex","BTCUSD",1743635079918,0.99061919,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743635080115,0.99061919,82460.0,82458.0,0.01454085]
["bitfinex","BTCUSD",1743635080568,0.99061919,82460.0,82448.0,0.02123174]
["bitfinex","BTCUSD",1743635080569,0.005,82452.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743635080778,0.005,82452.0,82451.0,0.02666885]
["bitfinex","BTCUSD",1743635081348,0.025,82455.0,82454.0,0.254686]
["bitfinex","BTCUSD",1743635081467,0.03013919,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743635081674,0.02513919,82460.0,82459.0,0.02666785]
["bitfinex","BTCUSD",1743635082070,0.00013919,82460.0,82459.0,0.02666785]
["bitfinex","BTCUSD",1743635082266,0.02513919,82460.0,82459.0,0.02666785]
["bitfinex","BTCUSD",1743635083108,0.00013919,82460.0,82459.0,0.02666785]
["bitfinex","BTCUSD",1743635083896,0.005,82458.0,82457.0,0.254677]
["bitfinex","BTCUSD",1743635084096,0.005,82458.0,82457.0,0.26921785]
["bitfinex","BTCUSD",1743635084307,0.624696,82451.0,82450.0,0.00757923]
["bitfinex","BTCUSD",1743635084496,0.025,82401.0,82399.0,0.0001681]
["bitfinex","BTCUSD",1743635084680,0.279853,82400.0,82399.0,0.0001681]
["bitfinex","BTCUSD",1743635084884,0.1467556,82400.0,82399.0,0.0001681]
["bitfinex","BTCUSD",1743635085246,0.005,82406.0,82403.0,0.012135]
["bitfinex","BTCUSD",1743635085445,0.19884,82413.0,82412.0,0.012134]
["bitfinex","BTCUSD",1743635085683,0.025,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635085832,0.19876,82439.0,82438.0,0.254736]
["bitfinex","BTCUSD",1743635086039,0.005,82440.0,82439.0,0.02667085]
["bitfinex","BTCUSD",1743635086040,0.22876,82440.0,82439.0,0.02667085]
["bitfinex","BTCUSD",1743635086243,0.19876,82440.0,82439.0,0.02667085]
["bitfinex","BTCUSD",1743635086485,0.03,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743635086657,0.3453156,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635086858,0.03,82446.0,82445.0,0.26925485]
["bitfinex","BTCUSD",1743635087041,0.19844,82451.0,82450.0,0.26923985]
["bitfinex","BTCUSD",1743635087247,0.22344,82451.0,82450.0,0.26923985]
["bitfinex","BTCUSD",1743635087820,0.19857916,82451.0,82450.0,0.01454085]
["bitfinex","BTCUSD",1743635088005,0.20357916,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1743635088162,0.005,82447.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743635088363,0.005,82434.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743635089182,0.005,82434.0,82433.0,0.02667185]
["bitfinex","BTCUSD",1743635089427,0.000336,82450.0,82449.0,0.012128]
["bitfinex","BTCUSD",1743635089580,0.000336,82450.0,82449.0,0.02795758]
["bitfinex","BTCUSD",1743635090214,1.6e-07,82451.0,82449.0,0.14471318]
["bitfinex","BTCUSD",1743635090420,1.6e-07,82451.0,82450.0,0.60923985]
["bitfinex","BTCUSD",1743635090732,1.6e-07,82451.0,82450.0,1.16254271]
["bitfinex","BTCUSD",1743635090934,1.6e-07,82451.0,82450.0,0.69596618]
["bitfinex","BTCUSD",1743635092119,1.6e-07,82451.0,82450.0,0.68383985]
["bitfinex","BTCUSD",1743635093843,1.6e-07,82451.0,82450.0,0.669299]
["bitfinex","BTCUSD",1743635094217,1.6e-07,82451.0,82450.0,0.26923985]
["bitfinex","BTCUSD",1743635096463,1.6e-07,82451.0,82450.0,0.38599545]
["bitfinex","BTCUSD",1743635096763,1.6e-07,82451.0,82450.0,0.80059545]
["bitfinex","BTCUSD",1743635098021,1.6e-07,82451.0,82450.0,0.38599545]
["bitfinex","BTCUSD",1743635098932,1.6e-07,82451.0,82450.0,0.77209545]
["bitfinex","BTCUSD",1743635099136,0.00033652,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635099337,0.00033652,82469.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1743635100074,5.2e-07,82469.0,82468.0,0.26918385]
["bitfinex","BTCUSD",1743635100280,5.2e-07,82479.0,82478.0,0.254612]
["bitfinex","BTCUSD",1743635100481,0.00013976,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743635100684,7.6e-07,82479.0,82478.0,0.26915285]
["bitfinex","BTCUSD",1743635100835,7.6e-07,82479.0,82478.0,0.27817299]
["bitfinex","BTCUSD",1743635101039,1.6e-07,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743635101243,1.6e-07,82484.0,82483.0,0.72589345]
["bitfinex","BTCUSD",1743635101896,9.6e-07,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635102221,3.6e-07,82509.0,82508.0,0.26906085]
["bitfinex","BTCUSD",1743635102352,0.00013957,82509.0,82508.0,0.26906085]
["bitfinex","BTCUSD",1743635102555,5.7e-07,82509.0,82508.0,0.26906085]
["bitfinex","BTCUSD",1743635103244,5.7e-07,82509.0,82469.0,0.4146]
["bitfinex","BTCUSD",1743635103245,0.345,82504.0,82469.0,0.4146]
["bitfinex","BTCUSD",1743635103406,0.0467,82505.0,82461.0,0.02273795]
["bitfinex","BTCUSD",1743635103407,0.025,82466.0,82461.0,0.02273795]
["bitfinex","BTCUSD",1743635103606,0.19792,82467.0,82465.0,0.254653]
["bitfinex","BTCUSD",1743635103807,0.19788,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743635104026,0.005,82483.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743635104213,0.19804,82484.0,82483.0,0.254597]
["bitfinex","BTCUSD",1743635104439,0.005,82503.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743635104605,0.005,82508.0,82507.0,0.01454085]
["bitfinex","BTCUSD",1743635104926,0.03,82508.0,82507.0,0.02666085]
["bitfinex","BTCUSD",1743635105555,0.03,82508.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743635105756,0.025,82496.0,82462.0,0.0488]
["bitfinex","BTCUSD",1743635106005,0.025,82496.0,82494.0,0.02666285]
["bitfinex","BTCUSD",1743635106142,0.03,82507.0,82506.0,0.02666085]
["bitfinex","BTCUSD",1743635106399,0.96512,82509.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743635106710,0.005,82494.0,82493.0,0.01226064]
["bitfinex","BTCUSD",1743635106856,0.005,82494.0,82493.0,0.25470464]
["bitfinex","BTCUSD",1743635107283,0.0003364,82511.0,82510.0,0.02665985]
["bitfinex","BTCUSD",1743635107482,0.0003364,82511.0,82510.0,0.02794431]
["bitfinex","BTCUSD",1743635107715,0.0003364,82511.0,82510.0,0.02665985]
["bitfinex","BTCUSD",1743635108448,0.03,82509.0,82508.0,0.26905985]
["bitfinex","BTCUSD",1743635108855,0.005,82509.0,82508.0,0.26905985]
["bitfinex","BTCUSD",1743635109054,0.03,82509.0,82508.0,0.26905985]
["bitfinex","BTCUSD",1743635109411,0.005,82509.0,82508.0,0.26905985]
["bitfinex","BTCUSD",1743635109735,0.01212,82506.0,82495.0,0.254557]
["bitfinex","BTCUSD",1743635109912,0.284563,82494.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743635110118,0.5990386,82494.0,82486.0,0.254586]
["bitfinex","BTCUSD",1743635110440,0.5990386,82494.0,82466.0,0.351655]
["bitfinex","BTCUSD",1743635110645,0.3444756,82494.0,82487.0,0.242461]
["bitfinex","BTCUSD",1743635110845,0.3444756,82494.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743635111052,0.3565976,82494.0,82485.0,0.25459]
["bitfinex","BTCUSD",1743635111464,0.3444756,82494.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743635111668,0.3444756,82494.0,82493.0,0.01226064]
["bitfinex","BTCUSD",1743635111829,0.22772,82494.0,82493.0,0.01226064]
["bitfinex","BTCUSD",1743635112431,0.3444756,82494.0,82493.0,0.00013864]
["bitfinex","BTCUSD",1743635112694,0.3444756,82494.0,82493.0,0.01226064]
["bitfinex","BTCUSD",1743635113452,0.4013186,82494.0,82493.0,0.00013864]
["bitfinex","BTCUSD",1743635114116,0.1467556,82494.0,82493.0,0.25470464]
["bitfinex","BTCUSD",1743635114315,0.1467556,82494.0,82493.0,0.00013864]
["bitfinex","BTCUSD",1743635115336,0.1588776,82494.0,82493.0,0.00013864]
["bitfinex","BTCUSD",1743635116445,0.1588776,82494.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635116446,0.284609,82479.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635116677,0.8159646,82479.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635117037,0.5613556,82479.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635117464,0.5734796,82479.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635118120,0.5613556,82479.0,82478.0,0.0003358]
["bitfinex","BTCUSD",1743635118320,0.025,82479.0,82478.0,0.26948865]
["bitfinex","BTCUSD",1743635118573,0.005,82496.0,82495.0,0.254559]
["bitfinex","BTCUSD",1743635118773,0.005,82496.0,82495.0,0.26909985]
["bitfinex","BTCUSD",1743635118968,0.03,82496.0,82495.0,0.26909985]
["bitfinex","BTCUSD",1743635119172,0.1167556,82496.0,82490.0,0.012122]
["bitfinex","BTCUSD",1743635119384,0.03,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743635119584,0.1467556,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743635120567,0.363548,82520.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743635120568,0.00513914,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743635120774,0.00513914,82507.0,82506.0,0.02794563]
["bitfinex","BTCUSD",1743635120775,0.00013914,82507.0,82506.0,0.02794563]
["bitfinex","BTCUSD",1743635120974,0.005,82505.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743635121177,0.005,82490.0,82487.0,0.254583]
["bitfinex","BTCUSD",1743635121380,0.005,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743635121979,0.025,82494.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743635122179,0.025,82494.0,82493.0,0.26910685]
["bitfinex","BTCUSD",1743635122458,0.03,82494.0,82493.0,0.26910685]
["bitfinex","BTCUSD",1743635123321,0.005,82495.0,82493.0,0.26910685]
["bitfinex","BTCUSD",1743635123620,0.02513914,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635123827,0.03013914,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743635124122,0.00013914,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635124257,0.02513914,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635124458,0.03013914,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635124662,0.00013914,82507.0,82506.0,0.27818317]
["bitfinex","BTCUSD",1743635126041,0.14689474,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743635126190,0.03,82502.0,82501.0,0.25454]
["bitfinex","BTCUSD",1743635126617,0.00013914,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743635126836,0.00013914,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635127446,1.4e-07,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635127646,4.4e-07,82511.0,82509.0,0.242397]
["bitfinex","BTCUSD",1743635127846,4.4e-07,82511.0,82510.0,0.26905385]
["bitfinex","BTCUSD",1743635128448,4.4e-07,82511.0,82510.0,0.27662945]
["bitfinex","BTCUSD",1743635129551,4.4e-07,82511.0,82510.0,0.61662945]
["bitfinex","BTCUSD",1743635129708,8.4e-07,82512.0,82511.0,0.36665985]
["bitfinex","BTCUSD",1743635131422,4.4e-07,82518.0,82516.0,0.242377]
["bitfinex","BTCUSD",1743635135359,0.00439363,82557.0,82556.0,0.03569638]
["bitfinex","BTCUSD",1743635135536,0.00439363,82557.0,82556.0,0.37697759]
["bitfinex","BTCUSD",1743635135537,1.5e-07,82557.0,82556.0,0.37697759]
["bitfinex","BTCUSD",1743635135766,1.5e-07,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743635135914,0.04058948,82580.0,82572.0,0.26886285]
["bitfinex","BTCUSD",1743635135915,1.5e-07,82573.0,82572.0,0.26886285]
["bitfinex","BTCUSD",1743635136121,1.5e-07,82573.0,82572.0,0.38561845]
["bitfinex","BTCUSD",1743635136284,1.5e-07,82573.0,82572.0,0.72561845]
["bitfinex","BTCUSD",1743635136481,0.0001679,82595.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743635136692,0.000307,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743635137601,0.00456148,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743635138065,0.000307,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743635138514,1e-06,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743635138721,0.1948,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743635138932,0.07363905,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635139219,0.19039465,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635139617,0.31185465,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635139946,0.33685465,82622.0,82621.0,0.26871285]
["bitfinex","BTCUSD",1743635140146,0.31185465,82622.0,82621.0,0.27780927]
["bitfinex","BTCUSD",1743635140272,0.19509905,82622.0,82621.0,0.27780927]
["bitfinex","BTCUSD",1743635140474,0.33685465,82622.0,82621.0,0.27780927]
["bitfinex","BTCUSD",1743635140686,0.025,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743635140968,0.025,82611.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743635141172,0.025,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743635141173,0.1417556,82611.0,82610.0,0.254206]
["bitfinex","BTCUSD",1743635141325,0.025,82611.0,82610.0,0.26874685]
["bitfinex","BTCUSD",1743635141524,0.025,82617.0,82616.0,0.254187]
["bitfinex","BTCUSD",1743635141780,0.025,82618.0,82617.0,0.02664485]
["bitfinex","BTCUSD",1743635142530,0.00013905,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635142701,0.02513905,82622.0,82621.0,0.26871285]
["bitfinex","BTCUSD",1743635143637,0.14189465,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635143835,0.025,82579.0,82557.0,0.4146]
["bitfinex","BTCUSD",1743635144039,0.025,82571.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743635144213,0.025,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743635144425,0.025,82581.0,82579.0,0.242192]
["bitfinex","BTCUSD",1743635144634,0.025,82580.0,82572.0,0.254321]
["bitfinex","BTCUSD",1743635144837,0.025,82577.0,82570.0,0.11715462]
["bitfinex","BTCUSD",1743635144973,0.025,82573.0,82571.0,0.242213]
["bitfinex","BTCUSD",1743635145179,0.025,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743635145377,0.025,82588.0,82587.0,0.26881685]
["bitfinex","BTCUSD",1743635145615,0.025,82594.0,82593.0,0.242149]
["bitfinex","BTCUSD",1743635145970,0.025,82594.0,82593.0,0.01454085]
["bitfinex","BTCUSD",1743635146172,0.025,82594.0,82593.0,0.02664785]
["bitfinex","BTCUSD",1743635146495,0.025,82594.0,82587.0,0.02664885]
["bitfinex","BTCUSD",1743635146631,0.1964,82600.0,82587.0,0.02664885]
["bitfinex","BTCUSD",1743635146632,0.025,82591.0,82590.0,0.26880885]
["bitfinex","BTCUSD",1743635146847,0.1964,82600.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743635147041,0.2214,82600.0,82599.0,0.26877985]
["bitfinex","BTCUSD",1743635147243,0.3381556,82600.0,82599.0,0.01454085]
["bitfinex","BTCUSD",1743635147818,0.3381556,82600.0,82592.0,0.242153]
["bitfinex","BTCUSD",1743635147819,0.025,82585.0,82564.0,0.0454]
["bitfinex","BTCUSD",1743635147991,0.025,82577.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743635148197,0.025,82577.0,82576.0,0.0122491]
["bitfinex","BTCUSD",1743635148393,0.025,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635148739,0.3376756,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635148940,0.3376756,82577.0,82576.0,0.01467995]
["bitfinex","BTCUSD",1743635149555,0.3376756,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635150409,0.3376756,82577.0,82576.0,0.2544501]
["bitfinex","BTCUSD",1743635150632,0.3376756,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635150969,0.3376756,82577.0,82576.0,0.01467995]
["bitfinex","BTCUSD",1743635151172,0.3376756,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635151371,0.3493446,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635151639,0.6893446,82577.0,82576.0,0.0001391]
["bitfinex","BTCUSD",1743635152822,0.6893446,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635154031,0.3493446,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635155032,0.3372356,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635155393,0.3356756,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635156291,0.3356756,82577.0,82576.0,0.0125845]
["bitfinex","BTCUSD",1743635156499,0.1417556,82577.0,82576.0,0.0125845]
["bitfinex","BTCUSD",1743635156722,0.3352356,82577.0,82576.0,0.0125845]
["bitfinex","BTCUSD",1743635156950,0.012108,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743635156951,0.21836,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743635157153,0.025,82588.0,82587.0,0.26881685]
["bitfinex","BTCUSD",1743635157356,0.21832,82589.0,82588.0,0.02664885]
["bitfinex","BTCUSD",1743635157504,0.21832,82589.0,82588.0,0.01454085]
["bitfinex","BTCUSD",1743635157704,0.3350756,82589.0,82588.0,0.01454085]
["bitfinex","BTCUSD",1743635157911,0.3350756,82589.0,82584.0,0.01454085]
["bitfinex","BTCUSD",1743635158141,0.025,82585.0,82584.0,0.02664885]
["bitfinex","BTCUSD",1743635158333,0.025,82585.0,82584.0,0.26882585]
["bitfinex","BTCUSD",1743635159198,0.025,82593.0,82592.0,0.012107]
["bitfinex","BTCUSD",1743635159398,0.3348756,82593.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743635159811,0.3348756,82593.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743635160011,0.3348756,82593.0,82582.0,0.254291]
["bitfinex","BTCUSD",1743635160012,0.025,82583.0,82582.0,0.254291]
["bitfinex","BTCUSD",1743635160256,0.025,82583.0,82582.0,0.26883185]
["bitfinex","BTCUSD",1743635160859,0.025,82583.0,82582.0,0.27640137]
["bitfinex","BTCUSD",1743635161805,0.1417556,82583.0,82582.0,0.27640137]
["bitfinex","BTCUSD",1743635162356,0.1417556,82583.0,82582.0,0.00756952]
["bitfinex","BTCUSD",1743635162557,0.1417556,82583.0,82582.0,0.26186152]
["bitfinex","BTCUSD",1743635162806,0.1417556,82583.0,82582.0,0.27640237]
["bitfinex","BTCUSD",1743635163142,0.1417556,82583.0,82582.0,0.26883285]
["bitfinex","BTCUSD",1743635163588,0.1417556,82583.0,82579.0,0.26326542]
["bitfinex","BTCUSD",1743635163589,0.025,82580.0,82579.0,0.242191]
["bitfinex","BTCUSD",1743635163815,0.1417556,82580.0,82579.0,0.26884085]
["bitfinex","BTCUSD",1743635164030,0.1417556,82580.0,82576.0,0.0125845]
["bitfinex","BTCUSD",1743635164031,0.274307,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635164234,0.3910626,82577.0,82576.0,0.0004745]
["bitfinex","BTCUSD",1743635165074,0.3910626,82577.0,82576.0,0.0003923]
["bitfinex","BTCUSD",1743635165075,0.7310626,82577.0,82576.0,0.0003923]
["bitfinex","BTCUSD",1743635165674,0.02,82546.0,82545.0,0.242292]
["bitfinex","BTCUSD",1743635165879,0.262295,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635166083,0.02,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635166279,0.02,82544.0,82543.0,0.01225315]
["bitfinex","BTCUSD",1743635166868,0.1367556,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743635167080,0.02,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635167306,0.1367556,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635167453,0.1367556,82544.0,82543.0,0.026794]
["bitfinex","BTCUSD",1743635169082,0.19044,82553.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743635169236,0.3271956,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635169461,0.3271956,82553.0,82552.0,0.01454085]
["bitfinex","BTCUSD",1743635169682,0.02,82544.0,82543.0,0.026794]
["bitfinex","BTCUSD",1743635169900,0.3071956,82553.0,82552.0,0.02665385]
["bitfinex","BTCUSD",1743635170145,0.3271956,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635170708,0.02,82549.0,82547.0,0.25682485]
["bitfinex","BTCUSD",1743635170922,0.02,82549.0,82543.0,0.24243415]
["bitfinex","BTCUSD",1743635170923,0.032114,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635171121,0.11978407,82548.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635171122,0.242221,82570.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635171329,0.3271956,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635172158,0.02,82552.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743635172352,0.3071956,82553.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743635172353,0.02,82547.0,82546.0,0.02665485]
["bitfinex","BTCUSD",1743635172554,0.1367556,82547.0,82546.0,0.26894085]
["bitfinex","BTCUSD",1743635173156,0.02,82552.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743635173373,0.02,82552.0,82551.0,0.26892785]
["bitfinex","BTCUSD",1743635174150,0.1367556,82552.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743635174353,0.02,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635174555,0.13662203,82544.0,82543.0,0.01225315]
["bitfinex","BTCUSD",1743635174684,0.13662203,82544.0,82543.0,0.25455015]
["bitfinex","BTCUSD",1743635175564,0.21030643,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635175870,0.32706203,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635176191,0.01986643,82552.0,82551.0,0.242273]
["bitfinex","BTCUSD",1743635176549,0.01986643,82549.0,82548.0,0.01454085]
["bitfinex","BTCUSD",1743635176752,0.13662203,82549.0,82548.0,0.25682385]
["bitfinex","BTCUSD",1743635177018,0.13662203,82549.0,82548.0,0.26893785]
["bitfinex","BTCUSD",1743635179516,0.13662203,82549.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635179517,0.01986643,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635179733,0.39405999,82544.0,82543.0,0.00013915]
["bitfinex","BTCUSD",1743635180068,0.39405999,82544.0,82535.0,0.00757181]
["bitfinex","BTCUSD",1743635180069,0.61929943,82536.0,82535.0,8.1e-07]
["bitfinex","BTCUSD",1743635180221,0.73105503,82536.0,82535.0,8.1e-07]
["bitfinex","BTCUSD",1743635180620,0.73105503,82536.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743635180621,0.01986643,82523.0,82521.0,0.35027192]
["bitfinex","BTCUSD",1743635180822,0.13662203,82522.0,82521.0,0.36238992]
["bitfinex","BTCUSD",1743635181025,0.32602203,82522.0,82521.0,0.254477]
["bitfinex","BTCUSD",1743635181389,0.01986643,82514.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743635181585,0.13662203,82514.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743635181992,0.13662203,82514.0,82513.0,0.26904385]
["bitfinex","BTCUSD",1743635182199,0.01986643,82522.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743635182396,0.9594,82525.0,82522.0,0.02665785]
["bitfinex","BTCUSD",1743635182397,0.01986643,82523.0,82522.0,0.02665785]
["bitfinex","BTCUSD",1743635182620,0.9594,82525.0,82524.0,0.25689385]
["bitfinex","BTCUSD",1743635182824,0.97926643,82525.0,82524.0,0.25689385]
["bitfinex","BTCUSD",1743635183019,0.97926643,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635183255,1.09602203,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635184020,0.97926643,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635185209,0.9594,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635185331,0.97926643,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635185886,0.9594,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635186113,0.97926643,82525.0,82524.0,0.26901085]
["bitfinex","BTCUSD",1743635186444,0.97926643,82525.0,82524.0,0.19602542]
["bitfinex","BTCUSD",1743635187578,0.9594,82525.0,82524.0,0.19602542]
["bitfinex","BTCUSD",1743635187763,0.01986643,82536.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743635187982,0.13662203,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743635188196,0.01986643,82535.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743635188543,0.13662203,82535.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743635188669,0.13662203,82535.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743635188867,0.1167556,82534.0,82533.0,0.26593313]
["bitfinex","BTCUSD",1743635189381,0.3590796,82534.0,82533.0,0.02360813]
["bitfinex","BTCUSD",1743635189603,0.1167556,82534.0,82533.0,0.26593513]
["bitfinex","BTCUSD",1743635189803,0.13662203,82534.0,82533.0,0.26593513]
["bitfinex","BTCUSD",1743635190031,0.13662203,82534.0,82533.0,0.27805113]
["bitfinex","BTCUSD",1743635193175,0.01986643,82534.0,82533.0,0.27805113]
["bitfinex","BTCUSD",1743635193787,0.01986643,82535.0,82534.0,0.25444]
["bitfinex","BTCUSD",1743635194084,0.01986643,82536.0,82535.0,0.26897785]
["bitfinex","BTCUSD",1743635194430,0.01986643,82537.0,82536.0,0.26897385]
["bitfinex","BTCUSD",1743635195367,0.13662203,82537.0,82533.0,0.00906728]
["bitfinex","BTCUSD",1743635195568,0.01986643,82534.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743635195921,0.20390643,82538.0,82537.0,0.26897085]
["bitfinex","BTCUSD",1743635196109,0.13662203,82538.0,82537.0,0.26897085]
["bitfinex","BTCUSD",1743635197251,0.01986643,82539.0,82538.0,0.26896785]
["bitfinex","BTCUSD",1743635197458,0.95952,82546.0,82545.0,0.26894685]
["bitfinex","BTCUSD",1743635197666,1.09614203,82546.0,82545.0,0.26894685]
["bitfinex","BTCUSD",1743635198809,1.09571695,82546.0,82545.0,0.26894685]
["bitfinex","BTCUSD",1743635199012,0.95909492,82546.0,82545.0,0.26894685]
["bitfinex","BTCUSD",1743635199217,0.0001684,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635199419,0.0001684,82553.0,82552.0,0.60892485]
["bitfinex","BTCUSD",1743635200067,0.0001684,82553.0,82552.0,0.61649652]
["bitfinex","BTCUSD",1743635200453,0.00030732,82553.0,82552.0,0.61649652]
["bitfinex","BTCUSD",1743635200851,0.00030732,82553.0,82552.0,0.02211252]
["bitfinex","BTCUSD",1743635201221,0.13692935,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635201434,0.39433873,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635201657,0.37919735,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635201873,0.13692935,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635202020,0.37919735,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635202267,0.13692935,82553.0,82552.0,0.00757167]
["bitfinex","BTCUSD",1743635202442,0.01986643,82550.0,82549.0,0.242278]
["bitfinex","BTCUSD",1743635202641,0.13662203,82550.0,82549.0,0.254392]
["bitfinex","BTCUSD",1743635202843,0.01986643,82549.0,82548.0,0.254396]
["bitfinex","BTCUSD",1743635203026,0.13662203,82549.0,82548.0,0.254396]
["bitfinex","BTCUSD",1743635203230,0.13662203,82549.0,82548.0,0.26893685]
["bitfinex","BTCUSD",1743635203824,0.13662203,82549.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743635203825,0.13662203,82549.0,82547.0,0.242285]
["bitfinex","BTCUSD",1743635204022,0.13662203,82548.0,82547.0,0.26893985]
["bitfinex","BTCUSD",1743635204220,0.1167556,82548.0,82547.0,0.26893985]
["bitfinex","BTCUSD",1743635204628,0.13662203,82548.0,82547.0,0.26893985]
["bitfinex","BTCUSD",1743635205482,0.01986643,82552.0,82551.0,0.26892785]
["bitfinex","BTCUSD",1743635205689,0.13662203,82552.0,82551.0,0.26892785]
["bitfinex","BTCUSD",1743635205890,0.00030732,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635205891,0.02017375,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635206112,0.00030732,82553.0,82552.0,0.60892485]
["bitfinex","BTCUSD",1743635206507,0.00030732,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635208444,0.11706292,82553.0,82552.0,0.26892485]
["bitfinex","BTCUSD",1743635209932,0.11706292,82553.0,82552.0,0.01454085]
["bitfinex","BTCUSD",1743635210133,0.13692935,82553.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743635210295,0.1167556,82552.0,82551.0,0.254387]
["bitfinex","BTCUSD",1743635210911,0.1167556,82552.0,82547.0,0.254398]
["bitfinex","BTCUSD",1743635210912,0.1167556,82552.0,82548.0,0.01454085]
["bitfinex","BTCUSD",1743635211112,0.01986643,82547.0,82546.0,0.0003368]
["bitfinex","BTCUSD",1743635211341,0.13662203,82547.0,82546.0,0.0003368]
["bitfinex","BTCUSD",1743635211559,0.13662203,82547.0,82546.0,0.2547398]
["bitfinex","BTCUSD",1743635212584,0.08662203,82547.0,82546.0,0.0003368]
["bitfinex","BTCUSD",1743635213000,0.32890803,82547.0,82546.0,0.0003368]
["bitfinex","BTCUSD",1743635213179,0.78861107,82547.0,82546.0,8e-07]
["bitfinex","BTCUSD",1743635213391,0.78861107,82547.0,82529.0,0.0075717]
["bitfinex","BTCUSD",1743635213392,0.594452,82530.0,82529.0,0.0075717]
["bitfinex","BTCUSD",1743635213535,1.8500876,82530.0,82529.0,0.0075717]
["bitfinex","BTCUSD",1743635214197,0.254467,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635214391,0.3591056,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635214588,0.3712226,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635215030,0.1167556,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635215235,0.2991852,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635215450,0.2961556,82525.0,82524.0,0.0003368]
["bitfinex","BTCUSD",1743635215627,0.2961556,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635215829,0.3082726,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635216028,0.2961556,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635216450,0.95928,82530.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743635216652,0.95928,82530.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635216653,1.2551556,82530.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635216888,0.24235,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635217098,0.3591056,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635217257,1.1384,82530.0,82524.0,0.02745889]
["bitfinex","BTCUSD",1743635217478,0.3590966,82529.0,82525.0,0.01454085]
["bitfinex","BTCUSD",1743635218037,0.1167556,82529.0,82527.0,0.02665785]
["bitfinex","BTCUSD",1743635218241,0.1167556,82529.0,82527.0,0.26900085]
["bitfinex","BTCUSD",1743635218376,0.1167556,82529.0,82527.0,0.01454085]
["bitfinex","BTCUSD",1743635218797,0.242345,82527.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635219123,0.24235,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635219260,0.3591056,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635219485,0.3712226,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635220012,0.1167556,82525.0,82524.0,0.01291804]
["bitfinex","BTCUSD",1743635220247,0.2953556,82525.0,82524.0,0.01291804]
["bitfinex","BTCUSD",1743635220869,0.2953556,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635221105,0.3074726,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635221536,0.2953556,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635222555,0.3074726,82525.0,82524.0,0.00080104]
["bitfinex","BTCUSD",1743635223836,0.34,82511.0,82499.0,2e-07]
["bitfinex","BTCUSD",1743635224097,0.34,82511.0,82493.0,0.0003358]
["bitfinex","BTCUSD",1743635224098,0.619609,82479.0,82478.0,8e-07]
["bitfinex","BTCUSD",1743635224230,0.594637,82470.0,82469.0,3.2e-07]
["bitfinex","BTCUSD",1743635224432,0.594664,82461.0,82460.0,7.2e-07]
["bitfinex","BTCUSD",1743635224637,0.8902196,82461.0,82460.0,7.2e-07]
["bitfinex","BTCUSD",1743635224883,0.2955156,82461.0,82460.0,7.2e-07]
["bitfinex","BTCUSD",1743635225070,0.3076416,82461.0,82460.0,7.2e-07]
["bitfinex","BTCUSD",1743635225263,0.3076416,82461.0,82460.0,0.00013986]
["bitfinex","BTCUSD",1743635225679,0.30755949,82461.0,82460.0,0.00013986]
["bitfinex","BTCUSD",1743635227229,0.64755949,82461.0,82460.0,0.00013986]
["bitfinex","BTCUSD",1743635228859,0.64755949,82461.0,82450.0,0.2003368]
["bitfinex","BTCUSD",1743635229083,0.594723,82442.0,82441.0,2e-07]
["bitfinex","BTCUSD",1743635229282,2.2654786,82442.0,82441.0,2e-07]
["bitfinex","BTCUSD",1743635229396,2.2533496,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635229596,1.6707556,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635230043,1.2561556,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635231407,1.2561556,82442.0,82441.0,0.01259398]
["bitfinex","BTCUSD",1743635231618,1.2561556,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635231825,1.2561556,82442.0,82441.0,0.25519098]
["bitfinex","BTCUSD",1743635232750,1.2561556,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635233157,1.4987496,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635233750,1.2561556,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635234367,1.0768356,82442.0,82441.0,0.25760283]
["bitfinex","BTCUSD",1743635234604,1.2556756,82442.0,82441.0,0.26973183]
["bitfinex","BTCUSD",1743635234946,1.2556756,82442.0,82441.0,0.01500583]
["bitfinex","BTCUSD",1743635235474,0.96008,82442.0,82441.0,0.03645149]
["bitfinex","BTCUSD",1743635235722,1.202874,82484.0,82474.0,0.254623]
["bitfinex","BTCUSD",1743635235948,0.242503,82474.0,82469.0,0.242513]
["bitfinex","BTCUSD",1743635236153,0.012124,82479.0,82469.0,0.242513]
["bitfinex","BTCUSD",1743635236154,0.1167556,82473.0,82470.0,0.242511]
["bitfinex","BTCUSD",1743635236367,0.1167556,82473.0,82469.0,0.254638]
["bitfinex","BTCUSD",1743635236590,0.1167556,82473.0,82464.0,0.242527]
["bitfinex","BTCUSD",1743635236591,0.34,82469.0,82444.0,0.012129]
["bitfinex","BTCUSD",1743635236807,0.34,82469.0,82441.0,2e-07]
["bitfinex","BTCUSD",1743635236808,0.1288816,82466.0,82458.0,0.012127]
["bitfinex","BTCUSD",1743635237007,0.1167556,82466.0,82461.0,0.254664]
["bitfinex","BTCUSD",1743635237153,0.1167556,82466.0,82465.0,0.242527]
["bitfinex","BTCUSD",1743635237352,0.1167556,82466.0,82463.0,0.254655]
["bitfinex","BTCUSD",1743635237794,0.242534,82463.0,82462.0,0.00912287]
["bitfinex","BTCUSD",1743635237973,0.242537,82462.0,82456.0,0.242552]
["bitfinex","BTCUSD",1743635238308,0.1167556,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743635239141,0.17896,82472.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743635239331,0.242521,82467.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743635239532,0.1167556,82466.0,82461.0,0.01454085]
["bitfinex","BTCUSD",1743635239760,0.1167556,82466.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743635239987,0.1167556,82466.0,82464.0,0.254653]
["bitfinex","BTCUSD",1743635240331,0.242554,82456.0,82452.0,0.01454085]
["bitfinex","BTCUSD",1743635240591,0.1167556,82455.0,82454.0,0.01454085]
["bitfinex","BTCUSD",1743635240797,0.242584,82446.0,82440.0,0.01213]
["bitfinex","BTCUSD",1743635240999,0.17864,82445.0,82443.0,0.242591]
["bitfinex","BTCUSD",1743635241205,0.1167556,82464.0,82460.0,0.24254]
["bitfinex","BTCUSD",1743635241488,0.17864,82463.0,82462.0,0.254659]
["bitfinex","BTCUSD",1743635241712,0.242504,82473.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743635241827,0.242509,82471.0,82462.0,0.02666685]
["bitfinex","BTCUSD",1743635242027,0.242516,82469.0,82462.0,0.02666685]
["bitfinex","BTCUSD",1743635242233,0.242521,82467.0,82463.0,0.242531]
["bitfinex","BTCUSD",1743635242476,0.242535,82463.0,82458.0,0.242546]
["bitfinex","BTCUSD",1743635242690,0.1167556,82462.0,82458.0,0.254673]
["bitfinex","BTCUSD",1743635242898,0.421148,82472.0,82464.0,0.012126]
["bitfinex","BTCUSD",1743635243129,0.242519,82468.0,82463.0,0.242532]
["bitfinex","BTCUSD",1743635243286,0.242535,82463.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1743635243481,0.3592916,82462.0,82459.0,0.01454085]
["bitfinex","BTCUSD",1743635243708,0.1167556,82462.0,82460.0,0.242541]
["bitfinex","BTCUSD",1743635244023,0.012124,82481.0,82471.0,0.242507]
["bitfinex","BTCUSD",1743635244167,0.012124,82481.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743635244168,0.242517,82469.0,82467.0,0.01454085]
["bitfinex","BTCUSD",1743635244367,0.1167556,82469.0,82468.0,0.02666585]
["bitfinex","BTCUSD",1743635244569,0.1167556,82469.0,82468.0,0.01454085]
["bitfinex","BTCUSD",1743635245033,0.1167556,82469.0,82462.0,0.242534]
["bitfinex","BTCUSD",1743635245234,0.1167556,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635245440,0.2953956,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635246451,0.2953956,82469.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743635246685,0.1167556,82468.0,82467.0,0.242519]
["bitfinex","BTCUSD",1743635247072,0.1167556,82468.0,82467.0,0.254645]
["bitfinex","BTCUSD",1743635247874,0.17864,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635248038,0.2953956,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635248441,0.1167556,82469.0,82468.0,0.254643]
["bitfinex","BTCUSD",1743635249041,0.0003372,82482.0,82480.0,0.242483]
["bitfinex","BTCUSD",1743635249265,0.2953956,82481.0,82475.0,0.01454085]
["bitfinex","BTCUSD",1743635249469,0.2953956,82481.0,82475.0,0.25703785]
["bitfinex","BTCUSD",1743635249665,0.2953956,82481.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743635249846,0.242483,82480.0,82476.0,0.242494]
["bitfinex","BTCUSD",1743635250042,0.1167556,82479.0,82473.0,0.254627]
["bitfinex","BTCUSD",1743635250264,0.242497,82476.0,82471.0,0.01454085]
["bitfinex","BTCUSD",1743635250482,0.1167556,82475.0,82471.0,0.25704785]
["bitfinex","BTCUSD",1743635250629,0.1167556,82475.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743635250829,0.1167556,82475.0,82467.0,0.012126]
["bitfinex","BTCUSD",1743635251032,0.012125,82472.0,82462.0,0.01454085]
["bitfinex","BTCUSD",1743635251304,0.242516,82469.0,82465.0,0.242525]
["bitfinex","BTCUSD",1743635251583,0.1167556,82468.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743635251726,0.1167556,82468.0,82467.0,0.254646]
["bitfinex","BTCUSD",1743635252348,0.1167556,82468.0,82466.0,0.242521]
["bitfinex","BTCUSD",1743635252553,0.3592736,82468.0,82465.0,0.012126]
["bitfinex","BTCUSD",1743635252777,0.1167556,82468.0,82467.0,0.254647]
["bitfinex","BTCUSD",1743635252988,0.1167556,82468.0,82467.0,0.242521]
["bitfinex","BTCUSD",1743635253183,0.1167556,82468.0,82465.0,0.254652]
["bitfinex","BTCUSD",1743635253380,0.1167556,82468.0,82463.0,0.25479524]
["bitfinex","BTCUSD",1743635253381,0.242524,82466.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635253581,0.1167556,82466.0,82465.0,0.242527]
["bitfinex","BTCUSD",1743635253788,0.242497,82476.0,82473.0,0.242503]
["bitfinex","BTCUSD",1743635253986,0.1167556,82475.0,82473.0,0.242502]
["bitfinex","BTCUSD",1743635254186,0.1167556,82475.0,82474.0,0.254625]
["bitfinex","BTCUSD",1743635254394,0.242503,82473.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743635254688,0.3592586,82473.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743635254883,0.242522,82467.0,82464.0,0.242529]
["bitfinex","BTCUSD",1743635255071,0.1167556,82466.0,82465.0,0.242525]
["bitfinex","BTCUSD",1743635255285,0.1167556,82466.0,82465.0,0.254651]
["bitfinex","BTCUSD",1743635255486,0.1167556,82466.0,82465.0,0.26223009]
["bitfinex","BTCUSD",1743635256592,0.1167556,82466.0,82465.0,0.242527]
["bitfinex","BTCUSD",1743635256951,0.1167556,82466.0,82464.0,0.254655]
["bitfinex","BTCUSD",1743635256952,0.24253,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635257094,0.1167556,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635257290,0.1167556,82464.0,82463.0,0.25479824]
["bitfinex","BTCUSD",1743635259382,0.1167556,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635259933,0.3592856,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635260129,0.1167556,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635260340,0.37444353,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635260549,0.3714116,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635260759,0.3592856,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635261160,0.3714116,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635263577,0.3825116,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635264557,0.3703856,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635264808,0.3825116,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635265852,0.3703856,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635266102,0.5490256,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635267024,0.3703856,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635267269,0.3064956,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635268519,0.3064956,82464.0,82463.0,0.01226524]
["bitfinex","BTCUSD",1743635268764,0.3064956,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635269209,0.3186216,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635269623,0.5614888,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635271381,0.3828488,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635271599,0.5614888,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635273855,0.5493628,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635274054,0.5614888,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635280502,0.1281928,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635280702,0.5614488,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635281051,0.3067928,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635281451,0.5493228,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635282051,0.1281928,82464.0,82463.0,0.01226524]
["bitfinex","BTCUSD",1743635282265,0.3067928,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635283349,0.3067928,82464.0,82463.0,0.24267224]
["bitfinex","BTCUSD",1743635283550,0.3067928,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635284103,0.3067928,82464.0,82463.0,0.24267224]
["bitfinex","BTCUSD",1743635284305,0.0114372,82464.0,82463.0,0.26933909]
["bitfinex","BTCUSD",1743635284850,0.2539672,82464.0,82463.0,0.01468009]
["bitfinex","BTCUSD",1743635284996,0.3828488,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635285194,0.7228488,82464.0,82463.0,0.00013924]
["bitfinex","BTCUSD",1743635285419,0.7228488,82464.0,82441.0,2e-07]
["bitfinex","BTCUSD",1743635285420,0.012129,82442.0,82441.0,2e-07]
["bitfinex","BTCUSD",1743635285630,0.012129,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635285631,0.89307167,82442.0,82441.0,0.00046498]
["bitfinex","BTCUSD",1743635285873,0.9432386,82442.0,82441.0,9.8e-07]
["bitfinex","BTCUSD",1743635286220,1.0176386,82442.0,82441.0,9.8e-07]
["bitfinex","BTCUSD",1743635286426,0.594764,82429.0,82428.0,0.0003356]
["bitfinex","BTCUSD",1743635286632,1.6719596,82429.0,82428.0,6e-07]
["bitfinex","BTCUSD",1743635286848,1.8297596,82429.0,82428.0,6e-07]
["bitfinex","BTCUSD",1743635287040,0.62482,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635287249,0.7115756,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635287469,0.8901356,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635287803,0.7115756,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635288004,0.6353156,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635288205,0.4567556,82411.0,82410.0,5.6e-07]
["bitfinex","BTCUSD",1743635288418,0.5501356,82411.0,82410.0,0.00013972]
["bitfinex","BTCUSD",1743635289686,0.2953156,82411.0,82410.0,0.00013972]
["bitfinex","BTCUSD",1743635289875,0.2953556,82411.0,82410.0,0.01227372]
["bitfinex","BTCUSD",1743635290189,0.012135,82419.0,82418.0,0.254798]
["bitfinex","BTCUSD",1743635290333,0.1167556,82419.0,82418.0,0.012133]
["bitfinex","BTCUSD",1743635291355,0.1786,82423.0,82422.0,0.26932585]
["bitfinex","BTCUSD",1743635291697,0.254692,82453.0,82443.0,0.012129]
["bitfinex","BTCUSD",1743635291902,0.242581,82447.0,82442.0,0.242592]
["bitfinex","BTCUSD",1743635292103,0.242581,82447.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743635292104,0.3593396,82446.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743635292317,0.1167556,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743635292523,0.2953556,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635292855,0.29581858,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635293497,0.01213,82438.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743635293696,0.1167556,82437.0,82435.0,0.242614]
["bitfinex","BTCUSD",1743635293953,0.1167556,82437.0,82436.0,0.02667085]
["bitfinex","BTCUSD",1743635294155,0.17906298,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635294469,0.53840258,82446.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1743635294680,0.53840258,82446.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743635294681,0.012129,82442.0,82430.0,0.012131]
["bitfinex","BTCUSD",1743635294826,0.012131,82429.0,82419.0,0.012133]
["bitfinex","BTCUSD",1743635295029,0.2953156,82428.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743635295250,0.00046298,82446.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743635295455,0.242613,82436.0,82432.0,0.242623]
["bitfinex","BTCUSD",1743635295657,0.1167556,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635296066,0.1167556,82435.0,82434.0,0.02108111]
["bitfinex","BTCUSD",1743635297182,0.1167556,82435.0,82434.0,0.00895111]
["bitfinex","BTCUSD",1743635297388,0.1167556,82435.0,82428.0,0.012131]
["bitfinex","BTCUSD",1743635297610,0.1167556,82435.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743635297807,0.1167556,82435.0,82434.0,0.254748]
["bitfinex","BTCUSD",1743635298580,0.1167556,82435.0,82433.0,0.012131]
["bitfinex","BTCUSD",1743635298788,0.1167556,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635299468,0.1167556,82435.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743635299669,0.1167556,82435.0,82433.0,0.25475]
["bitfinex","BTCUSD",1743635299832,0.1167556,82435.0,82434.0,0.01213]
["bitfinex","BTCUSD",1743635300026,1.203238,82455.0,82429.0,0.01454085]
["bitfinex","BTCUSD",1743635300279,0.2953156,82445.0,82441.0,0.012129]
["bitfinex","BTCUSD",1743635300432,0.01516157,82444.0,82439.0,0.242603]
["bitfinex","BTCUSD",1743635300631,0.1167556,82443.0,82439.0,0.254733]
["bitfinex","BTCUSD",1743635300836,0.00046298,82446.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743635301059,0.17902298,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635301581,0.00046298,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635301908,0.17902298,82446.0,82445.0,0.254714]
["bitfinex","BTCUSD",1743635302844,0.17902298,82446.0,82445.0,0.26925485]
["bitfinex","BTCUSD",1743635303101,0.00046298,82446.0,82445.0,0.26925485]
["bitfinex","BTCUSD",1743635303277,9.8e-07,82446.0,82445.0,0.60925485]
["bitfinex","BTCUSD",1743635303482,0.0003372,82464.0,82463.0,0.26919985]
["bitfinex","BTCUSD",1743635304063,0.1170928,82464.0,82461.0,0.242538]
["bitfinex","BTCUSD",1743635304246,0.0003372,82464.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743635304455,0.0003372,82464.0,82463.0,0.03574776]
["bitfinex","BTCUSD",1743635304693,0.1788572,82464.0,82463.0,0.02666685]
["bitfinex","BTCUSD",1743635305911,0.0003372,82464.0,82463.0,0.02666685]
["bitfinex","BTCUSD",1743635306106,0.0003372,82464.0,82463.0,0.03571046]
["bitfinex","BTCUSD",1743635309334,0.0003372,82464.0,82463.0,0.00904361]
["bitfinex","BTCUSD",1743635309533,0.0003372,82464.0,82463.0,0.02666685]
["bitfinex","BTCUSD",1743635309737,0.0003372,82464.0,82463.0,0.03557764]
["bitfinex","BTCUSD",1743635312385,0.0003372,82464.0,82463.0,0.27811064]
["bitfinex","BTCUSD",1743635319284,0.3596228,82464.0,82463.0,0.00891079]
["bitfinex","BTCUSD",1743635319503,0.1170928,82464.0,82463.0,0.25144379]
["bitfinex","BTCUSD",1743635319689,0.2954928,82464.0,82462.0,0.242535]
["bitfinex","BTCUSD",1743635319890,0.1167556,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743635320085,0.1167556,82463.0,82459.0,0.012127]
["bitfinex","BTCUSD",1743635320591,0.1167556,82463.0,82462.0,0.254661]
["bitfinex","BTCUSD",1743635323770,0.96662661,82513.0,82463.0,0.439]
["bitfinex","BTCUSD",1743635324126,0.00047608,82482.0,82481.0,0.26914485]
["bitfinex","BTCUSD",1743635324993,8e-08,82482.0,82481.0,0.72590045]
["bitfinex","BTCUSD",1743635325164,8e-08,82482.0,82481.0,0.77330045]
["bitfinex","BTCUSD",1743635325359,8e-08,82482.0,82481.0,0.78220786]
["bitfinex","BTCUSD",1743635325630,0.96032,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743635325822,1.25553481,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743635326157,1.25553481,82513.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635326158,0.01212,82507.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635326365,1.25553481,82513.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743635326366,0.1167556,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743635326617,0.1167556,82506.0,82503.0,0.242413]
["bitfinex","BTCUSD",1743635327028,0.1167556,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743635327687,0.1167556,82506.0,82505.0,0.02128577]
["bitfinex","BTCUSD",1743635327893,1.13877921,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743635328188,1.25553481,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743635329443,1.25549481,82513.0,82505.0,0.00916577]
["bitfinex","BTCUSD",1743635329642,0.242404,82507.0,82505.0,0.00916577]
["bitfinex","BTCUSD",1743635329800,0.01212,82503.0,82481.0,0.738995]
["bitfinex","BTCUSD",1743635330038,0.012123,82483.0,82473.0,0.012125]
["bitfinex","BTCUSD",1743635330219,0.29806661,82483.0,82479.0,0.012124]
["bitfinex","BTCUSD",1743635330415,0.2950356,82483.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743635330785,0.2950356,82483.0,82482.0,0.0122912]
["bitfinex","BTCUSD",1743635331138,0.17828,82483.0,82482.0,0.03572324]
["bitfinex","BTCUSD",1743635332151,0.242422,82501.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743635332353,0.1167556,82500.0,82499.0,0.254548]
["bitfinex","BTCUSD",1743635332554,0.1167556,82500.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743635332555,0.3591796,82500.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743635332893,0.012122,82494.0,82485.0,0.254588]
["bitfinex","BTCUSD",1743635333095,0.1167556,82493.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743635334785,0.1167556,82493.0,82483.0,0.012123]
["bitfinex","BTCUSD",1743635334989,0.1167556,82493.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743635334990,0.24246,82488.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743635335130,0.1167556,82487.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743635335334,0.17824,82486.0,82482.0,0.0122912]
["bitfinex","BTCUSD",1743635335555,0.1167556,82485.0,82483.0,0.242471]
["bitfinex","BTCUSD",1743635335774,0.012122,82490.0,82482.0,0.2547672]
["bitfinex","BTCUSD",1743635335775,0.352119,82512.0,82500.0,0.254544]
["bitfinex","BTCUSD",1743635335978,0.5374046,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635336237,0.5374046,82505.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743635336476,0.5374046,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635336477,0.242415,82503.0,82498.0,0.242429]
["bitfinex","BTCUSD",1743635336679,0.1167556,82502.0,82501.0,0.242421]
["bitfinex","BTCUSD",1743635336920,0.17824,82502.0,82501.0,0.254542]
["bitfinex","BTCUSD",1743635337341,0.17824,82502.0,82501.0,0.26908285]
["bitfinex","BTCUSD",1743635337545,0.0003364,82506.0,82505.0,0.26906985]
["bitfinex","BTCUSD",1743635338749,0.0003364,82506.0,82505.0,0.27812986]
["bitfinex","BTCUSD",1743635340195,0.0003364,82506.0,82505.0,0.26358901]
["bitfinex","BTCUSD",1743635340369,0.117092,82506.0,82505.0,0.26358901]
["bitfinex","BTCUSD",1743635340570,0.0003364,82506.0,82505.0,0.26358901]
["bitfinex","BTCUSD",1743635340767,0.0003364,82506.0,82505.0,0.27812986]
["bitfinex","BTCUSD",1743635342762,0.0003364,82506.0,82505.0,0.26358901]
["bitfinex","BTCUSD",1743635343290,0.012121,82500.0,82484.0,0.012123]
["bitfinex","BTCUSD",1743635343504,0.242438,82495.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743635343722,0.01212,82503.0,82490.0,0.242453]
["bitfinex","BTCUSD",1743635343723,0.2949156,82494.0,82493.0,0.242444]
["bitfinex","BTCUSD",1743635344114,0.0124564,82506.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743635344115,0.0003364,82506.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743635344326,0.2949156,82505.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743635344532,0.17816,82505.0,82504.0,0.254531]
["bitfinex","BTCUSD",1743635345262,0.0003364,82506.0,82504.0,0.254531]
["bitfinex","BTCUSD",1743635345263,0.0003364,82506.0,82505.0,0.26906985]
["bitfinex","BTCUSD",1743635345466,0.1784964,82506.0,82505.0,0.26906985]
["bitfinex","BTCUSD",1743635346362,0.0003364,82506.0,82505.0,0.26906985]
["bitfinex","BTCUSD",1743635346629,4e-07,82506.0,82505.0,0.60906985]
["bitfinex","BTCUSD",1743635346927,4e-07,82506.0,82505.0,0.72582545]
["bitfinex","BTCUSD",1743635347509,0.025,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743635347710,0.02546432,82540.0,82539.0,0.60896485]
["bitfinex","BTCUSD",1743635348494,0.02546432,82540.0,82539.0,0.62905887]
["bitfinex","BTCUSD",1743635348709,8e-07,82546.0,82545.0,0.594406]
["bitfinex","BTCUSD",1743635348909,0.00014003,82546.0,82545.0,0.60894685]
["bitfinex","BTCUSD",1743635351440,0.00014003,82546.0,82545.0,0.26894685]
["bitfinex","BTCUSD",1743635351897,0.00014003,82546.0,82542.0,0.242298]
["bitfinex","BTCUSD",1743635352071,0.1167556,82545.0,82544.0,0.254407]
["bitfinex","BTCUSD",1743635352210,0.00014003,82546.0,82544.0,0.254407]
["bitfinex","BTCUSD",1743635352211,0.00014003,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743635353129,3e-08,82546.0,82545.0,0.36793704]
["bitfinex","BTCUSD",1743635353333,4.3e-07,82551.0,82550.0,0.60893085]
["bitfinex","BTCUSD",1743635353795,8.3e-07,82553.0,82552.0,0.66002447]
["bitfinex","BTCUSD",1743635353953,3e-08,82565.0,82564.0,0.594347]
["bitfinex","BTCUSD",1743635354156,3e-08,82565.0,82564.0,0.60888785]
["bitfinex","BTCUSD",1743635354866,3e-08,82565.0,82564.0,0.61814289]
["bitfinex","BTCUSD",1743635355676,0.0003364,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743635355861,0.00047555,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743635356471,0.11723115,82589.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743635356677,0.11978301,82588.0,82587.0,0.012108]
["bitfinex","BTCUSD",1743635356871,0.1167556,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743635357308,0.2947156,82588.0,82584.0,0.254284]
["bitfinex","BTCUSD",1743635357523,0.00047555,82589.0,82588.0,0.254273]
["bitfinex","BTCUSD",1743635357698,0.242166,82588.0,82582.0,0.242183]
["bitfinex","BTCUSD",1743635357918,0.11978295,82587.0,82585.0,0.242171]
["bitfinex","BTCUSD",1743635358090,0.1167556,82587.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743635358535,0.1167556,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1743635359290,0.2946756,82587.0,82586.0,0.254279]
["bitfinex","BTCUSD",1743635359427,0.012108,82585.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743635359630,0.3589326,82584.0,82579.0,0.24219]
["bitfinex","BTCUSD",1743635359845,0.1167556,82584.0,82579.0,0.254299]
["bitfinex","BTCUSD",1743635360074,0.1167556,82584.0,82580.0,0.242186]
["bitfinex","BTCUSD",1743635360310,0.190028,82587.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743635360311,0.242209,82573.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743635360497,0.242209,82573.0,82538.0,0.0471]
["bitfinex","BTCUSD",1743635360498,0.11978355,82572.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743635360625,0.1167556,82572.0,82571.0,0.254325]
["bitfinex","BTCUSD",1743635360832,0.1167556,82572.0,82569.0,0.25433]
["bitfinex","BTCUSD",1743635361032,0.1167556,82572.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743635361436,0.242215,82571.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743635361633,0.2946756,82570.0,82568.0,0.242222]
["bitfinex","BTCUSD",1743635362087,0.2946756,82570.0,82568.0,0.254333]
["bitfinex","BTCUSD",1743635362723,0.242221,82569.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743635362923,0.1167556,82568.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743635363300,0.1167556,82568.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743635364012,0.1167556,82568.0,82567.0,0.254338]
["bitfinex","BTCUSD",1743635365114,0.17788,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743635365325,0.2946356,82573.0,82572.0,0.254322]
["bitfinex","BTCUSD",1743635365877,0.000168,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743635366177,0.000168,82588.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743635366360,0.000168,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743635366567,0.000168,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743635369882,0.000168,82588.0,82587.0,0.27806594]
["bitfinex","BTCUSD",1743635369997,0.000168,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635370992,0.000168,82588.0,82587.0,0.27806594]
["bitfinex","BTCUSD",1743635371548,0.000168,82588.0,82587.0,0.28907129]
["bitfinex","BTCUSD",1743635372557,0.000168,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635374143,0.000168,82588.0,82587.0,0.27806594]
["bitfinex","BTCUSD",1743635375857,0.000168,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635376206,0.000168,82588.0,82587.0,0.27806594]
["bitfinex","BTCUSD",1743635377654,0.000168,82588.0,82587.0,0.25141709]
["bitfinex","BTCUSD",1743635377655,0.1169236,82588.0,82587.0,0.25141709]
["bitfinex","BTCUSD",1743635377853,0.1169236,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635378059,0.000168,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635378950,0.000168,82588.0,82587.0,0.76978069]
["bitfinex","BTCUSD",1743635379274,0.000168,82588.0,82587.0,0.66756594]
["bitfinex","BTCUSD",1743635379636,0.000168,82588.0,82587.0,0.61806594]
["bitfinex","BTCUSD",1743635381923,0.000168,82588.0,82587.0,0.26352509]
["bitfinex","BTCUSD",1743635382122,0.000168,82588.0,82587.0,0.02135709]
["bitfinex","BTCUSD",1743635382428,0.000168,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743635382626,0.000168,82588.0,82586.0,0.24217]
["bitfinex","BTCUSD",1743635382852,0.000168,82588.0,82587.0,0.254276]
["bitfinex","BTCUSD",1743635384587,0.000168,82588.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743635384787,0.000168,82588.0,82586.0,0.25142769]
["bitfinex","BTCUSD",1743635384949,0.000168,82588.0,82586.0,0.00925869]
["bitfinex","BTCUSD",1743635385128,0.000168,82588.0,82586.0,0.25120712]
["bitfinex","BTCUSD",1743635385335,0.012108,82584.0,82571.0,0.34]
["bitfinex","BTCUSD",1743635385535,0.6989616,82574.0,82534.0,0.0469]
["bitfinex","BTCUSD",1743635385732,0.689141,82566.0,82540.0,0.01153468]
["bitfinex","BTCUSD",1743635385935,0.9836166,82566.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743635386137,0.9836166,82566.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743635387049,0.9836166,82566.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743635387404,0.9346166,82566.0,82548.0,0.242282]
["bitfinex","BTCUSD",1743635387563,0.9346166,82566.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743635387965,0.9346166,82566.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743635388281,0.9346166,82566.0,82542.0,0.00919512]
["bitfinex","BTCUSD",1743635388478,0.9346166,82566.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743635388684,0.9346166,82566.0,82542.0,0.00919512]
["bitfinex","BTCUSD",1743635388922,0.9346166,82566.0,82548.0,0.242282]
["bitfinex","BTCUSD",1743635389105,0.9346166,82566.0,82546.0,0.2544]
["bitfinex","BTCUSD",1743635390379,0.9346166,82566.0,82548.0,0.242283]
["bitfinex","BTCUSD",1743635390592,0.9346166,82566.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743635390788,0.7110966,82566.0,82546.0,0.254402]
["bitfinex","BTCUSD",1743635391016,0.8888166,82566.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743635391212,0.7110966,82566.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743635391391,0.8888166,82566.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743635391596,0.8888166,82566.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743635391797,0.01150649,82578.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743635391996,0.242229,82567.0,82557.0,0.242256]
["bitfinex","BTCUSD",1743635392184,0.11978359,82566.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743635392383,0.13189459,82566.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743635392705,0.47189459,82566.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743635392899,0.4688666,82566.0,82546.0,0.254401]
["bitfinex","BTCUSD",1743635393102,0.4567556,82566.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743635393342,0.4688666,82566.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743635393563,0.4688666,82566.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743635393777,0.4688666,82566.0,82542.0,0.02131012]
["bitfinex","BTCUSD",1743635393983,0.4688666,82566.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743635394363,0.4688666,82566.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743635394526,0.7110966,82566.0,82550.0,0.254388]
["bitfinex","BTCUSD",1743635394723,0.7110966,82566.0,82549.0,0.242278]
["bitfinex","BTCUSD",1743635394928,0.7110966,82566.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743635395242,0.7110966,82566.0,82545.0,0.24229]
["bitfinex","BTCUSD",1743635395585,0.7110966,82566.0,82544.0,0.242293]
["bitfinex","BTCUSD",1743635395788,1.6702566,82566.0,82544.0,0.254406]
["bitfinex","BTCUSD",1743635395925,1.6702566,82566.0,82542.0,0.00919512]
["bitfinex","BTCUSD",1743635396126,1.6702566,82566.0,82511.0,0.460539]
["bitfinex","BTCUSD",1743635396127,0.2424,82508.0,82495.0,0.0466]
["bitfinex","BTCUSD",1743635396331,0.42008,82508.0,82502.0,0.00887625]
["bitfinex","BTCUSD",1743635396555,0.5489556,82508.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743635396756,0.5368356,82508.0,82492.0,0.242446]
["bitfinex","BTCUSD",1743635396972,0.4868356,82508.0,82501.0,0.00915519]
["bitfinex","BTCUSD",1743635397529,0.4868356,82508.0,82507.0,0.10883197]
["bitfinex","BTCUSD",1743635399296,0.4868356,82508.0,82507.0,0.00046432]
["bitfinex","BTCUSD",1743635399652,0.242356,82524.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743635399850,0.2424,82508.0,82507.0,0.00046432]
["bitfinex","BTCUSD",1743635400317,0.3591556,82508.0,82507.0,0.00046432]
["bitfinex","BTCUSD",1743635400542,0.8889956,82508.0,82507.0,0.00046432]
["bitfinex","BTCUSD",1743635400742,0.8889956,82508.0,82507.0,3.2e-07]
["bitfinex","BTCUSD",1743635401032,0.8889956,82508.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743635401033,0.254572,82491.0,82482.0,0.0001682]
["bitfinex","BTCUSD",1743635401178,0.5490076,82491.0,82490.0,0.00047523]
["bitfinex","BTCUSD",1743635401381,0.9343076,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635402760,0.7113276,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635402953,0.5369256,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635403143,0.5490476,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635405446,0.2944756,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635406225,0.5369256,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635406443,0.5490476,82491.0,82490.0,2.3e-07]
["bitfinex","BTCUSD",1743635406659,0.012123,82483.0,82482.0,4.3e-07]
["bitfinex","BTCUSD",1743635406886,1.67422424,82483.0,82482.0,4.3e-07]
["bitfinex","BTCUSD",1743635407208,1.6711926,82483.0,82482.0,4.3e-07]
["bitfinex","BTCUSD",1743635410055,1.6761926,82483.0,82482.0,4.3e-07]
["bitfinex","BTCUSD",1743635410308,0.25469,82453.0,82452.0,0.00906932]
["bitfinex","BTCUSD",1743635410473,0.254696,82451.0,82450.0,0.2]
["bitfinex","BTCUSD",1743635410713,0.3714516,82451.0,82450.0,0.2]
["bitfinex","BTCUSD",1743635411675,0.37154139,82451.0,82450.0,0.2]
["bitfinex","BTCUSD",1743635413408,0.71154139,82451.0,82450.0,0.2]
["bitfinex","BTCUSD",1743635419142,0.594709,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635419301,0.7114646,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635419515,0.7164646,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635420274,0.7114646,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635420543,0.8891846,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635420936,0.6466046,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635421141,0.6466446,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635421743,0.8892246,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635423474,0.7114646,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635423677,0.4567556,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635423996,0.8892246,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635424222,0.34,82447.0,82446.0,0.2425833]
["bitfinex","BTCUSD",1743635424445,0.96068979,82451.0,82448.0,0.242573]
["bitfinex","BTCUSD",1743635424614,0.17772,82448.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635425196,0.8834846,82447.0,82446.0,3e-07]
["bitfinex","BTCUSD",1743635425413,0.594745,82435.0,82434.0,0.0001686]
["bitfinex","BTCUSD",1743635425613,1.1261003,82435.0,82434.0,0.0001686]
["bitfinex","BTCUSD",1743635425832,1.1261003,82435.0,82434.0,6e-07]
["bitfinex","BTCUSD",1743635428907,0.242707,82404.0,82400.0,0.28886268]
["bitfinex","BTCUSD",1743635429120,0.242694,82408.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743635429307,0.012133,82416.0,82400.0,0.05544149]
["bitfinex","BTCUSD",1743635429308,0.17772,82407.0,82400.0,0.04614568]
["bitfinex","BTCUSD",1743635429620,0.242715,82401.0,82400.0,0.04614568]
["bitfinex","BTCUSD",1743635429807,0.242712,82403.0,82400.0,0.04614568]
["bitfinex","BTCUSD",1743635430005,0.2944756,82407.0,82400.0,0.28886068]
["bitfinex","BTCUSD",1743635430151,0.242704,82405.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743635430352,0.3594596,82405.0,82402.0,0.242711]
["bitfinex","BTCUSD",1743635430807,0.3594596,82405.0,82401.0,0.242714]
["bitfinex","BTCUSD",1743635431117,0.3594596,82405.0,82400.0,0.05874366]
["bitfinex","BTCUSD",1743635431118,0.1167556,82405.0,82404.0,0.242706]
["bitfinex","BTCUSD",1743635431431,0.242707,82404.0,82400.0,0.28932566]
["bitfinex","BTCUSD",1743635431625,0.1167556,82405.0,82400.0,0.04660866]
["bitfinex","BTCUSD",1743635431954,0.1167556,82405.0,82402.0,0.242712]
["bitfinex","BTCUSD",1743635432119,0.1167556,82405.0,82402.0,0.012135]
["bitfinex","BTCUSD",1743635432435,0.1167556,82405.0,82404.0,0.254841]
["bitfinex","BTCUSD",1743635432653,0.3594596,82405.0,82402.0,0.254841]
["bitfinex","BTCUSD",1743635432853,0.1167556,82405.0,82403.0,0.242709]
["bitfinex","BTCUSD",1743635433139,0.1167556,82405.0,82402.0,0.254841]
["bitfinex","BTCUSD",1743635433297,0.3594606,82405.0,82402.0,0.242706]
["bitfinex","BTCUSD",1743635433497,0.96072,82416.0,82408.0,0.012134]
["bitfinex","BTCUSD",1743635433676,0.420394,82415.0,82404.0,0.012135]
["bitfinex","BTCUSD",1743635433885,0.24269,82410.0,82405.0,0.242702]
["bitfinex","BTCUSD",1743635434088,0.24268,82413.0,82407.0,0.242696]
["bitfinex","BTCUSD",1743635434319,0.242686,82411.0,82408.0,0.242692]
["bitfinex","BTCUSD",1743635434514,0.242686,82411.0,82401.0,0.012135]
["bitfinex","BTCUSD",1743635434515,0.59485,82401.0,82400.0,0.00046298]
["bitfinex","BTCUSD",1743635434798,0.34,82401.0,82400.0,0.00046298]
["bitfinex","BTCUSD",1743635435093,0.012134,82408.0,82400.0,0.00046298]
["bitfinex","BTCUSD",1743635435094,0.012132,82420.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743635435372,0.242677,82414.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743635435572,0.420403,82412.0,82409.0,0.242691]
["bitfinex","BTCUSD",1743635435921,0.420403,82412.0,82407.0,0.012134]
["bitfinex","BTCUSD",1743635436123,0.3594446,82410.0,82407.0,0.254831]
["bitfinex","BTCUSD",1743635436488,0.17772,82412.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743635436619,0.420403,82412.0,82409.0,0.254825]
["bitfinex","BTCUSD",1743635436986,0.17772,82412.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743635437196,0.420403,82412.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743635437340,0.17772,82412.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743635437541,0.17772,82412.0,82411.0,0.242686]
["bitfinex","BTCUSD",1743635437891,0.17772,82412.0,82409.0,0.30422]
["bitfinex","BTCUSD",1743635438094,0.17772,82412.0,82411.0,0.00758476]
["bitfinex","BTCUSD",1743635438776,0.17768,82412.0,82411.0,0.00758476]
["bitfinex","BTCUSD",1743635439152,0.17768,82412.0,82411.0,0.26240536]
["bitfinex","BTCUSD",1743635439401,0.17768,82412.0,82411.0,0.01972036]
["bitfinex","BTCUSD",1743635439557,0.17768,82412.0,82411.0,0.26240636]
["bitfinex","BTCUSD",1743635439755,0.01864322,83792.0,82411.0,0.26240636]
["bitfinex","BTCUSD",1743635439756,0.242637,82428.0,82415.0,0.254807]
["bitfinex","BTCUSD",1743635439960,0.242651,82423.0,82415.0,0.012133]
["bitfinex","BTCUSD",1743635440157,0.012132,82422.0,82415.0,0.00930946]
["bitfinex","BTCUSD",1743635440357,0.242683,82412.0,82411.0,0.01972036]
["bitfinex","BTCUSD",1743635440557,0.254817,82412.0,82411.0,0.01972036]
["bitfinex","BTCUSD",1743635440774,0.242688,82410.0,82409.0,0.0494]
["bitfinex","BTCUSD",1743635441024,0.242687,82411.0,82409.0,0.0494]
["bitfinex","BTCUSD",1743635441314,0.242688,82411.0,82409.0,0.0494]
["bitfinex","BTCUSD",1743635441518,0.012133,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743635441519,0.242679,82414.0,82410.0,0.242688]
["bitfinex","BTCUSD",1743635441863,0.17764,82415.0,82414.0,0.25481]
["bitfinex","BTCUSD",1743635442858,0.17764,82415.0,82414.0,0.00379225]
["bitfinex","BTCUSD",1743635443171,0.17764,82415.0,82414.0,0.24646925]
["bitfinex","BTCUSD",1743635443371,0.17764,82415.0,82414.0,0.27832375]
["bitfinex","BTCUSD",1743635444713,0.17764,82423.0,82422.0,0.242653]
["bitfinex","BTCUSD",1743635444915,0.17764,82423.0,82422.0,0.254785]
["bitfinex","BTCUSD",1743635445246,0.17764,82423.0,82422.0,0.26237019]
["bitfinex","BTCUSD",1743635445535,0.1776,82423.0,82422.0,0.25023819]
["bitfinex","BTCUSD",1743635445844,0.1776,82423.0,82422.0,0.00758519]
["bitfinex","BTCUSD",1743635446148,0.432382,82423.0,82422.0,0.00758519]
["bitfinex","BTCUSD",1743635446364,0.1776,82423.0,82420.0,0.242658]
["bitfinex","BTCUSD",1743635446709,0.012132,82422.0,82416.0,0.242669]
["bitfinex","BTCUSD",1743635446914,0.432383,82423.0,82419.0,0.242659]
["bitfinex","BTCUSD",1743635447253,0.1776,82423.0,82421.0,0.242655]
["bitfinex","BTCUSD",1743635447391,0.012131,82428.0,82420.0,0.242659]
["bitfinex","BTCUSD",1743635447392,0.24263,82431.0,82426.0,0.24264]
["bitfinex","BTCUSD",1743635447593,0.012128,82452.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743635447793,0.1776,82472.0,82460.0,0.012127]
["bitfinex","BTCUSD",1743635448015,0.036387,82478.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743635448224,0.0003366,82495.0,82469.0,0.02666585]
["bitfinex","BTCUSD",1743635448225,3.929076,82470.0,82469.0,0.02666585]
["bitfinex","BTCUSD",1743635448425,0.0003366,82495.0,82469.0,0.02666585]
["bitfinex","BTCUSD",1743635448426,0.0003366,82495.0,82481.0,0.254604]
["bitfinex","BTCUSD",1743635448630,0.0003366,82495.0,82470.0,0.242509]
["bitfinex","BTCUSD",1743635448631,0.012122,82489.0,82470.0,0.242509]
["bitfinex","BTCUSD",1743635448859,0.00336701,82495.0,82489.0,0.242456]
["bitfinex","BTCUSD",1743635449172,0.0003366,82495.0,82488.0,0.254578]
["bitfinex","BTCUSD",1743635449369,0.0003366,82495.0,82489.0,0.01340808]
["bitfinex","BTCUSD",1743635449532,0.0003366,82495.0,82489.0,0.02666285]
["bitfinex","BTCUSD",1743635449982,0.0003366,82495.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743635449983,0.012123,82486.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743635450184,0.012124,82480.0,82472.0,0.01454085]
["bitfinex","BTCUSD",1743635450336,0.012125,82474.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635450538,0.254633,82472.0,82471.0,0.01212578]
["bitfinex","BTCUSD",1743635450763,0.3713886,82472.0,82471.0,0.01212578]
["bitfinex","BTCUSD",1743635451186,0.1167556,82472.0,82471.0,0.01212578]
["bitfinex","BTCUSD",1743635451395,0.47191205,82472.0,82471.0,0.01212578]
["bitfinex","BTCUSD",1743635451595,0.4688806,82472.0,82471.0,0.01212578]
["bitfinex","BTCUSD",1743635452035,0.254634,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635452230,0.3713896,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635452438,0.7113896,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635452637,1.1259893,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635452845,1.1734893,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635457982,1.3509293,82471.0,82470.0,0.00013888]
["bitfinex","BTCUSD",1743635458379,0.242608,82438.0,82422.0,0.012132]
["bitfinex","BTCUSD",1743635458609,0.242608,82438.0,82414.0,0.012133]
["bitfinex","BTCUSD",1743635458610,0.1774,82440.0,82433.0,0.00046298]
["bitfinex","BTCUSD",1743635458769,0.1774,82440.0,82438.0,0.242606]
["bitfinex","BTCUSD",1743635458974,0.1774,82440.0,82439.0,0.01213]
["bitfinex","BTCUSD",1743635459181,0.9606,82443.0,82442.0,0.254723]
["bitfinex","BTCUSD",1743635459609,0.9606,82443.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743635460126,0.9606,82443.0,82442.0,0.012129]
["bitfinex","BTCUSD",1743635460465,0.9606,82443.0,82441.0,0.254724]
["bitfinex","BTCUSD",1743635460670,0.9606,82443.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1743635460830,0.9506,82443.0,82440.0,0.01454085]
["bitfinex","BTCUSD",1743635461024,0.9506,82443.0,82441.0,0.242596]
["bitfinex","BTCUSD",1743635461252,0.9506,82443.0,82433.0,0.00046298]
["bitfinex","BTCUSD",1743635461592,0.9506,82443.0,82434.0,0.242618]
["bitfinex","BTCUSD",1743635461743,0.9506,82443.0,82433.0,0.02713483]
["bitfinex","BTCUSD",1743635461925,0.9506,82443.0,82433.0,0.00046298]
["bitfinex","BTCUSD",1743635462142,0.35213,82434.0,82433.0,0.00046298]
["bitfinex","BTCUSD",1743635462341,0.6462856,82434.0,82433.0,0.00046298]
["bitfinex","BTCUSD",1743635465383,1.06088442,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635466868,0.77397242,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635467067,0.96346242,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635467245,1.30346242,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635469073,1.30342242,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635469527,1.12610242,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635469743,0.213716,82442.0,82437.0,0.01213]
["bitfinex","BTCUSD",1743635469866,0.213716,82442.0,82433.0,0.01213198]
["bitfinex","BTCUSD",1743635469867,0.242601,82440.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635470074,0.254748,82434.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635470464,0.242612,82438.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635470638,0.3714946,82438.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635470899,0.17732,82442.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635471074,0.2426,82440.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635471284,0.1167556,82439.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635471485,0.17732,82441.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635471691,0.419919,82441.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635471905,0.3714876,82440.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635472108,0.1167556,82440.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635472283,0.17732,82441.0,82433.0,0.24261998]
["bitfinex","BTCUSD",1743635472492,0.17732,82441.0,82433.0,0.25475098]
["bitfinex","BTCUSD",1743635472690,0.2426,82440.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635472867,0.17732,82441.0,82433.0,9.8e-07]
["bitfinex","BTCUSD",1743635473749,0.17732,82441.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743635473931,0.17778326,82441.0,82431.0,0.242626]
["bitfinex","BTCUSD",1743635474106,0.17778326,82441.0,82426.0,0.242639]
["bitfinex","BTCUSD",1743635474107,0.00046326,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743635475246,0.00046326,82441.0,82440.0,0.44392628]
["bitfinex","BTCUSD",1743635475457,0.00046326,82441.0,82440.0,0.4489259]
["bitfinex","BTCUSD",1743635476210,0.00046326,82441.0,82440.0,0.02344068]
["bitfinex","BTCUSD",1743635476408,0.00046326,82441.0,82440.0,0.27817068]
["bitfinex","BTCUSD",1743635476783,0.00046326,82441.0,82435.0,0.01454085]
["bitfinex","BTCUSD",1743635477034,0.00046326,82441.0,82435.0,0.25715385]
["bitfinex","BTCUSD",1743635477231,0.00046326,82441.0,82434.0,0.25399002]
["bitfinex","BTCUSD",1743635477429,0.00046326,82441.0,82434.0,0.25853769]
["bitfinex","BTCUSD",1743635477752,0.00046326,82441.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743635477946,0.00046326,82441.0,82437.0,0.242609]
["bitfinex","BTCUSD",1743635478363,0.00046326,82441.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743635478584,0.00046326,82441.0,82437.0,0.242609]
["bitfinex","BTCUSD",1743635479386,0.00046326,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743635479579,0.00046326,82441.0,82436.0,0.254741]
["bitfinex","BTCUSD",1743635480828,0.00046326,82441.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743635482611,0.00046326,82441.0,82435.0,0.254744]
["bitfinex","BTCUSD",1743635483288,0.00046326,82441.0,82435.0,0.01213]
["bitfinex","BTCUSD",1743635483872,0.00046326,82441.0,82434.0,0.254746]
["bitfinex","BTCUSD",1743635484076,0.00046326,82441.0,82437.0,0.242608]
["bitfinex","BTCUSD",1743635484595,0.00046326,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1743635484952,0.00046326,82441.0,82436.0,0.254741]
["bitfinex","BTCUSD",1743635485679,0.00046326,82441.0,82436.0,0.254742]
["bitfinex","BTCUSD",1743635485801,0.00046326,82441.0,82437.0,0.242607]
["bitfinex","BTCUSD",1743635486017,0.00046326,82441.0,82436.0,0.254742]
["bitfinex","BTCUSD",1743635486216,0.00046326,82441.0,82435.0,0.242612]
["bitfinex","BTCUSD",1743635486425,0.00046326,82441.0,82436.0,0.242611]
["bitfinex","BTCUSD",1743635486835,0.00046326,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743635486836,0.00079986,82441.0,82440.0,0.25473]
["bitfinex","BTCUSD",1743635487034,0.00079986,82441.0,82440.0,0.43822607]
["bitfinex","BTCUSD",1743635487287,0.00079986,82441.0,82440.0,0.44249537]
["bitfinex","BTCUSD",1743635487922,0.00079986,82441.0,82440.0,0.27853977]
["bitfinex","BTCUSD",1743635488221,0.00079986,82441.0,82440.0,0.40029499]
["bitfinex","BTCUSD",1743635488416,0.00079986,82441.0,82440.0,0.39529537]
["bitfinex","BTCUSD",1743635488572,0.00079986,82441.0,82440.0,0.40029499]
["bitfinex","BTCUSD",1743635489022,0.2428486,82471.0,82440.0,0.40029499]
["bitfinex","BTCUSD",1743635489023,0.0003366,82471.0,82466.0,0.012126]
["bitfinex","BTCUSD",1743635489230,0.0003366,82471.0,82470.0,0.254637]
["bitfinex","BTCUSD",1743635490179,0.0003366,82471.0,82470.0,0.26352296]
["bitfinex","BTCUSD",1743635490906,0.0003366,82471.0,82470.0,0.27484518]
["bitfinex","BTCUSD",1743635491501,0.0003366,82471.0,82470.0,0.28938603]
["bitfinex","BTCUSD",1743635491696,0.0003366,82471.0,82470.0,0.40614163]
["bitfinex","BTCUSD",1743635492477,0.0003366,82471.0,82470.0,0.74614163]
["bitfinex","BTCUSD",1743635492636,0.0003366,82471.0,82470.0,0.77614125]
["bitfinex","BTCUSD",1743635493256,0.0003366,82471.0,82470.0,0.78372358]
["bitfinex","BTCUSD",1743635493883,0.0003366,82490.0,82489.0,0.254578]
["bitfinex","BTCUSD",1743635494083,0.00047561,82490.0,82489.0,0.38587445]
["bitfinex","BTCUSD",1743635495134,1e-08,82491.0,82490.0,0.44596247]
["bitfinex","BTCUSD",1743635495257,0.0003366,82517.0,82497.0,0.62455362]
["bitfinex","BTCUSD",1743635495258,2.1e-07,82498.0,82497.0,0.62455362]
["bitfinex","BTCUSD",1743635495457,2.1e-07,82498.0,82497.0,0.75585007]
["bitfinex","BTCUSD",1743635495768,0.0003366,82517.0,82497.0,0.75585007]
["bitfinex","BTCUSD",1743635495769,0.0003366,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1743635495982,0.00047581,82517.0,82516.0,0.38579145]
["bitfinex","BTCUSD",1743635496187,0.96036,82549.0,82525.0,0.26900785]
["bitfinex","BTCUSD",1743635496449,0.00080035,82526.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743635496573,0.00080035,82526.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635496769,0.00080035,82526.0,82524.0,0.254469]
["bitfinex","BTCUSD",1743635496979,0.00080035,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743635497347,0.00080035,82526.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743635497698,0.00080035,82526.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635497903,0.00080035,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743635498529,0.00080035,82526.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743635498708,0.00080035,82526.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743635498911,0.00080035,82526.0,82524.0,0.254468]
["bitfinex","BTCUSD",1743635499135,0.00080035,82526.0,82504.0,0.06237264]
["bitfinex","BTCUSD",1743635499136,0.00080035,82526.0,82516.0,0.25148124]
["bitfinex","BTCUSD",1743635499480,0.00080035,82526.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743635499759,0.00080035,82526.0,82511.0,0.242389]
["bitfinex","BTCUSD",1743635499974,0.01291735,82526.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743635500173,0.01291735,82526.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635500174,0.00080035,82526.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635500406,0.00080035,82526.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743635501217,0.00080035,82526.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743635501490,0.00080035,82526.0,82517.0,0.254489]
["bitfinex","BTCUSD",1743635501691,0.242369,82519.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743635501868,0.0498,82523.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743635502072,0.0498,82523.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743635502280,0.0498,82523.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743635502704,0.292157,82523.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743635503046,0.0498,82523.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743635503250,0.0498,82523.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743635503451,0.0498,82523.0,82513.0,0.242383]
["bitfinex","BTCUSD",1743635504011,0.0498,82523.0,82514.0,0.00128435]
["bitfinex","BTCUSD",1743635504223,0.0498,82523.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635504482,0.0498,82523.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743635504684,0.00080035,82526.0,82523.0,0.25447]
["bitfinex","BTCUSD",1743635505189,0.00080035,82526.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743635505351,0.00080035,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635506793,0.00080035,82526.0,82525.0,0.38576345]
["bitfinex","BTCUSD",1743635507144,0.00080035,82526.0,82525.0,0.72576345]
["bitfinex","BTCUSD",1743635507582,3.5e-07,82526.0,82525.0,1.14536307]
["bitfinex","BTCUSD",1743635507784,3.5e-07,82526.0,82525.0,1.17036307]
["bitfinex","BTCUSD",1743635508358,0.0003366,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635508576,0.00047573,82553.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743635508785,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635509100,0.00047573,82553.0,82552.0,0.26325191]
["bitfinex","BTCUSD",1743635510285,0.00047573,82553.0,82552.0,0.00886791]
["bitfinex","BTCUSD",1743635510501,0.00047573,82553.0,82545.0,0.254405]
["bitfinex","BTCUSD",1743635510756,0.00047573,82553.0,82545.0,0.02100757]
["bitfinex","BTCUSD",1743635510952,0.00047573,82553.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743635511360,0.00047573,82553.0,82551.0,0.24355544]
["bitfinex","BTCUSD",1743635511707,0.00047573,82553.0,82552.0,0.012113]
["bitfinex","BTCUSD",1743635512822,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635512965,0.00047573,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743635513167,0.00047573,82553.0,82484.0,0.02271295]
["bitfinex","BTCUSD",1743635513168,0.00047573,82553.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743635513371,0.00047573,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743635514101,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635514421,0.00047573,82553.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743635514657,0.00047573,82553.0,82544.0,0.254408]
["bitfinex","BTCUSD",1743635514809,0.00047573,82553.0,82546.0,0.242287]
["bitfinex","BTCUSD",1743635515013,0.00047573,82553.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743635515178,0.00047573,82553.0,82544.0,0.242292]
["bitfinex","BTCUSD",1743635515378,0.00047573,82553.0,82546.0,0.242287]
["bitfinex","BTCUSD",1743635515601,0.242283,82548.0,82545.0,0.0090353]
["bitfinex","BTCUSD",1743635515806,0.290089,82546.0,82537.0,0.25125935]
["bitfinex","BTCUSD",1743635516010,0.0478,82546.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743635516211,0.0478,82546.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743635516460,0.0478,82546.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743635516809,0.0478,82546.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743635517036,0.00047573,82553.0,82552.0,0.242271]
["bitfinex","BTCUSD",1743635517236,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635517845,0.00047573,82553.0,82552.0,0.26195498]
["bitfinex","BTCUSD",1743635518829,0.00047573,82553.0,82552.0,0.24984198]
["bitfinex","BTCUSD",1743635519034,0.00047573,82553.0,82552.0,0.27407387]
["bitfinex","BTCUSD",1743635519239,0.25485673,82553.0,82552.0,0.01968987]
["bitfinex","BTCUSD",1743635519653,0.00047573,82553.0,82552.0,0.02347535]
["bitfinex","BTCUSD",1743635520405,0.00047573,82553.0,82552.0,0.00378548]
["bitfinex","BTCUSD",1743635520754,0.00047573,82553.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743635520960,0.00047573,82553.0,82538.0,0.00916885]
["bitfinex","BTCUSD",1743635520961,0.242278,82550.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743635521160,0.00047573,82553.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743635521359,0.00047573,82553.0,82547.0,0.00757146]
["bitfinex","BTCUSD",1743635521564,0.00047573,82553.0,82547.0,0.24985746]
["bitfinex","BTCUSD",1743635522005,0.00047573,82553.0,82547.0,0.00757146]
["bitfinex","BTCUSD",1743635522321,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635522691,0.00047573,82553.0,82552.0,0.3711396]
["bitfinex","BTCUSD",1743635522911,0.00047573,82553.0,82547.0,0.242285]
["bitfinex","BTCUSD",1743635523083,0.00047573,82553.0,82546.0,0.012114]
["bitfinex","BTCUSD",1743635523317,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635523521,0.00047573,82553.0,82552.0,0.26195375]
["bitfinex","BTCUSD",1743635523720,0.00047573,82553.0,82552.0,0.2764946]
["bitfinex","BTCUSD",1743635523917,0.00047573,82553.0,82552.0,0.26195375]
["bitfinex","BTCUSD",1743635524146,0.00047573,82553.0,82552.0,0.2764946]
["bitfinex","BTCUSD",1743635524303,0.00047573,82553.0,82552.0,0.39068007]
["bitfinex","BTCUSD",1743635524966,0.00047573,82553.0,82552.0,0.38568045]
["bitfinex","BTCUSD",1743635525168,0.00047573,82553.0,82552.0,1.19098007]
["bitfinex","BTCUSD",1743635525714,0.00047573,82553.0,82552.0,1.14028045]
["bitfinex","BTCUSD",1743635525920,0.00047573,82553.0,82552.0,0.80028045]
["bitfinex","BTCUSD",1743635527568,0.00047573,82553.0,82543.0,0.34]
["bitfinex","BTCUSD",1743635527569,0.24274373,82553.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743635527751,0.00047573,82553.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743635527951,0.012113,82552.0,82538.0,0.00922154]
["bitfinex","BTCUSD",1743635528151,0.242305,82541.0,82540.0,0.00757086]
["bitfinex","BTCUSD",1743635528392,0.242301,82542.0,82540.0,0.00757086]
["bitfinex","BTCUSD",1743635528552,0.242278,82550.0,82540.0,0.00757086]
["bitfinex","BTCUSD",1743635528996,0.24228,82549.0,82540.0,0.00757086]
["bitfinex","BTCUSD",1743635529355,0.012113,82551.0,82540.0,0.00757086]
["bitfinex","BTCUSD",1743635529611,0.242273,82552.0,82542.0,0.242299]
["bitfinex","BTCUSD",1743635529971,0.242275,82551.0,82542.0,0.242299]
["bitfinex","BTCUSD",1743635530175,0.242278,82550.0,82541.0,0.242301]
["bitfinex","BTCUSD",1743635530762,0.242275,82551.0,82542.0,0.2423]
["bitfinex","BTCUSD",1743635530996,0.24274573,82553.0,82544.0,0.242293]
["bitfinex","BTCUSD",1743635531139,0.012113,82550.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743635531341,0.242284,82548.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743635531620,0.242274,82551.0,82542.0,0.254412]
["bitfinex","BTCUSD",1743635531827,0.00047573,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743635532141,0.00047573,82553.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743635532370,0.00047573,82553.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743635532596,0.00047573,82553.0,82552.0,0.00757058]
["bitfinex","BTCUSD",1743635533012,0.01258873,82553.0,82552.0,0.00757058]
["bitfinex","BTCUSD",1743635533217,0.00047573,82553.0,82552.0,0.00757058]
["bitfinex","BTCUSD",1743635533372,0.00047573,82553.0,82552.0,0.01968358]
["bitfinex","BTCUSD",1743635533734,0.00047573,82553.0,82552.0,0.03550618]
["bitfinex","BTCUSD",1743635533875,0.00047573,82553.0,82552.0,0.14340945]
["bitfinex","BTCUSD",1743635534083,0.00047573,82553.0,82552.0,0.48469072]
["bitfinex","BTCUSD",1743635534283,0.00047573,82553.0,82552.0,0.93562805]
["bitfinex","BTCUSD",1743635534486,0.0253366,82555.0,82552.0,0.93562805]
["bitfinex","BTCUSD",1743635534487,9.3e-07,82555.0,82554.0,0.02999962]
["bitfinex","BTCUSD",1743635534773,9.3e-07,82555.0,82554.0,0.55230712]
["bitfinex","BTCUSD",1743635534980,9.3e-07,82555.0,82554.0,0.55102767]
["bitfinex","BTCUSD",1743635535300,0.17636,82585.0,82564.0,0.60888785]
["bitfinex","BTCUSD",1743635535504,0.17636,82585.0,82564.0,0.72564345]
["bitfinex","BTCUSD",1743635535921,0.418535,82585.0,82564.0,0.26888785]
["bitfinex","BTCUSD",1743635536123,0.01211,82573.0,82540.0,0.51636]
["bitfinex","BTCUSD",1743635536324,0.00302735,82584.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743635536325,0.242201,82577.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743635536553,0.242198,82577.0,82564.0,0.01589489]
["bitfinex","BTCUSD",1743635536754,0.012109,82580.0,82564.0,0.01589489]
["bitfinex","BTCUSD",1743635537074,0.242198,82577.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743635537221,0.00013908,82580.0,82567.0,0.242225]
["bitfinex","BTCUSD",1743635537606,0.01211,82575.0,82564.0,0.00378389]
["bitfinex","BTCUSD",1743635537805,0.242207,82574.0,82564.0,0.00378389]
["bitfinex","BTCUSD",1743635538017,0.24221,82573.0,82568.0,0.00378389]
["bitfinex","BTCUSD",1743635538246,0.242216,82571.0,82568.0,0.01135153]
["bitfinex","BTCUSD",1743635538452,0.108211,82569.0,82568.0,0.01135153]
["bitfinex","BTCUSD",1743635538673,0.2249666,82569.0,82568.0,0.01135153]
["bitfinex","BTCUSD",1743635539031,0.00013908,82580.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743635539255,0.17641908,82580.0,82579.0,0.012109]
["bitfinex","BTCUSD",1743635539471,0.17641908,82580.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743635539472,0.30528368,82580.0,82539.0,0.0727]
["bitfinex","BTCUSD",1743635539683,0.17641908,82580.0,82567.0,0.012111]
["bitfinex","BTCUSD",1743635539908,0.242205,82575.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743635540041,0.242207,82574.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743635540230,0.01211,82575.0,82560.0,0.02097896]
["bitfinex","BTCUSD",1743635540425,0.01211,82570.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635540682,0.242221,82569.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635540887,0.01211,82571.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635541055,0.691241,82566.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635541254,0.5536556,82566.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635541463,0.5657666,82566.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635541642,0.4679966,82566.0,82565.0,0.00756995]
["bitfinex","BTCUSD",1743635541988,0.4679966,82566.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743635541989,0.24224,82563.0,82554.0,0.24983395]
["bitfinex","BTCUSD",1743635542180,0.17624,82562.0,82554.0,0.24983395]
["bitfinex","BTCUSD",1743635542356,0.17624,82562.0,82554.0,0.26194695]
["bitfinex","BTCUSD",1743635542559,0.242245,82561.0,82554.0,0.00756995]
["bitfinex","BTCUSD",1743635542963,0.17624,82562.0,82553.0,0.242267]
["bitfinex","BTCUSD",1743635543162,0.17624,82562.0,82552.0,0.304383]
["bitfinex","BTCUSD",1743635543368,0.242248,82560.0,82552.0,0.304383]
["bitfinex","BTCUSD",1743635543760,0.0476,82566.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743635543961,0.17624,82565.0,82564.0,0.254346]
["bitfinex","BTCUSD",1743635544437,0.17624,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743635544568,0.17624,82565.0,82560.0,0.012112]
["bitfinex","BTCUSD",1743635544755,0.17624,82565.0,82562.0,0.242241]
["bitfinex","BTCUSD",1743635544955,0.17624,82565.0,82561.0,0.24981302]
["bitfinex","BTCUSD",1743635545153,0.17624,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743635545394,0.17624,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743635545553,0.17624,82565.0,82561.0,0.00757002]
["bitfinex","BTCUSD",1743635545769,0.242242,82562.0,82561.0,0.00757002]
["bitfinex","BTCUSD",1743635546210,0.242251,82559.0,82553.0,0.00757002]
["bitfinex","BTCUSD",1743635546410,0.012111,82563.0,82553.0,0.00757002]
["bitfinex","BTCUSD",1743635546613,0.012112,82560.0,82553.0,0.00757002]
["bitfinex","BTCUSD",1743635546821,0.012111,82563.0,82553.0,0.00757002]
["bitfinex","BTCUSD",1743635547183,0.242247,82561.0,82553.0,0.00757002]
["bitfinex","BTCUSD",1743635547397,0.418474,82565.0,82552.0,0.05]
["bitfinex","BTCUSD",1743635547398,0.242239,82563.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743635547600,0.012112,82559.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635547803,0.012113,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635548015,0.7111306,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635549591,0.3711306,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635551288,0.254375,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635551541,0.418422,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635552302,0.17616,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635552701,0.17616,82555.0,82554.0,0.012449]
["bitfinex","BTCUSD",1743635553039,0.17616,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635553246,0.41459882,82570.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743635553474,0.242262,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635553854,1.17122942,82555.0,82554.0,0.000336]
["bitfinex","BTCUSD",1743635554055,0.594381,82553.0,82552.0,1e-06]
["bitfinex","BTCUSD",1743635554307,0.7111366,82553.0,82552.0,1e-06]
["bitfinex","BTCUSD",1743635554963,0.254421,82540.0,82539.0,0.00378612]
["bitfinex","BTCUSD",1743635555175,1.92117542,82540.0,82539.0,0.00392525]
["bitfinex","BTCUSD",1743635555384,1.92117542,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635556140,1.79230482,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635556485,1.80441982,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635556622,1.79230482,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635556822,1.54999882,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635557027,1.79230482,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635558067,1.37387882,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635558553,1.38599382,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635558912,1.62829982,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635559728,1.74505542,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635560306,1.79285542,82540.0,82539.0,0.00013913]
["bitfinex","BTCUSD",1743635560893,1.79285542,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635561821,2.18075542,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635564938,1.79222482,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635565339,1.80433982,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635565634,1.62829982,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635565974,1.80433982,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635566176,2.26109542,82540.0,82539.0,0.00047513]
["bitfinex","BTCUSD",1743635566326,2.26109542,82540.0,82539.0,1.3e-07]
["bitfinex","BTCUSD",1743635566527,2.30919542,82540.0,82539.0,1.3e-07]
["bitfinex","BTCUSD",1743635566936,0.594461,82527.0,82526.0,0.0003362]
["bitfinex","BTCUSD",1743635567117,0.7112166,82527.0,82526.0,0.0003362]
["bitfinex","BTCUSD",1743635567717,0.7112166,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635567718,1.22161542,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635571203,1.35161542,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635572195,0.012115,82536.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635572445,0.418304,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635573186,0.17596,82527.0,82526.0,0.2544642]
["bitfinex","BTCUSD",1743635573363,0.17596,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635574818,0.430421,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635575030,0.5471766,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635575244,0.8871766,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635576241,0.9367766,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635576449,1.35137542,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635578570,0.84493982,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635578765,0.242332,82532.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579024,0.242337,82530.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579176,0.17588,82531.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579367,0.242336,82530.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579564,0.17588,82531.0,82528.0,0.242339]
["bitfinex","BTCUSD",1743635579767,0.17588,82531.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579768,0.012116,82529.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635579980,0.242344,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635580237,0.254461,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635580474,0.17588,82531.0,82526.0,0.2423462]
["bitfinex","BTCUSD",1743635580792,0.17588,82531.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635580995,0.17588,82531.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743635581240,0.17588,82531.0,82529.0,0.242338]
["bitfinex","BTCUSD",1743635581551,0.242318,82536.0,82526.0,0.0121172]
["bitfinex","BTCUSD",1743635581759,0.17588,82537.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743635581970,0.242318,82536.0,82529.0,0.242336]
["bitfinex","BTCUSD",1743635582100,0.012115,82536.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743635582318,0.17588,82537.0,82526.0,0.0121172]
["bitfinex","BTCUSD",1743635582319,0.242344,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635582527,0.3712166,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635582742,0.4178166,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635583638,0.7578166,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635585846,1.17258352,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635586652,0.41476692,82527.0,82526.0,0.2544642]
["bitfinex","BTCUSD",1743635586850,0.0001681,82527.0,82526.0,0.2544642]
["bitfinex","BTCUSD",1743635587544,0.0001681,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635587757,0.0001681,82527.0,82526.0,0.00894907]
["bitfinex","BTCUSD",1743635588921,0.0001681,82527.0,82526.0,2e-07]
["bitfinex","BTCUSD",1743635589419,0.0001681,82527.0,82526.0,0.2544642]
["bitfinex","BTCUSD",1743635589645,0.0001681,82527.0,82526.0,0.38576065]
["bitfinex","BTCUSD",1743635590299,0.0001681,82527.0,82526.0,0.26900505]
["bitfinex","BTCUSD",1743635590706,0.0001681,82527.0,82526.0,0.77116065]
["bitfinex","BTCUSD",1743635591051,0.0001681,82540.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743635591180,0.0001681,82540.0,82539.0,0.38572045]
["bitfinex","BTCUSD",1743635591390,0.0001681,82540.0,82539.0,0.72572045]
["bitfinex","BTCUSD",1743635592011,0.0001681,82540.0,82539.0,0.7454154]
["bitfinex","BTCUSD",1743635592412,0.0001681,82540.0,82539.0,0.75525988]
["bitfinex","BTCUSD",1743635592615,0.0001681,82540.0,82539.0,0.80135988]
["bitfinex","BTCUSD",1743635592858,0.0001681,82540.0,82539.0,0.8063595]
["bitfinex","BTCUSD",1743635593060,0.242192,82579.0,82539.0,0.8063595]
["bitfinex","BTCUSD",1743635593061,0.012109,82581.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743635593259,0.18779,82576.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743635593617,0.0124161,82580.0,82566.0,0.012111]
["bitfinex","BTCUSD",1743635593618,0.0003071,82580.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743635593771,0.4181771,82580.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743635594126,0.242194,82579.0,82570.0,0.254326]
["bitfinex","BTCUSD",1743635594326,0.242194,82579.0,82570.0,0.26344889]
["bitfinex","BTCUSD",1743635594535,0.242195,82578.0,82570.0,0.00912289]
["bitfinex","BTCUSD",1743635594737,0.012109,82577.0,82570.0,0.00912289]
["bitfinex","BTCUSD",1743635595072,0.242202,82576.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743635595310,0.24221,82573.0,82565.0,0.242231]
["bitfinex","BTCUSD",1743635595515,0.0003071,82580.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743635595717,0.0003071,82580.0,82578.0,0.242194]
["bitfinex","BTCUSD",1743635595932,0.0003071,82580.0,82579.0,0.01338874]
["bitfinex","BTCUSD",1743635596106,0.0003071,82580.0,82578.0,0.00923827]
["bitfinex","BTCUSD",1743635596485,0.0003071,82580.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743635596855,0.0003071,82580.0,82578.0,0.254302]
["bitfinex","BTCUSD",1743635597299,0.0003071,82580.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743635597501,0.0003071,82580.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743635597814,0.254303,82579.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743635597961,0.2423621,82579.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743635598324,0.0001681,82579.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743635598866,0.0001681,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743635599097,0.0001681,82579.0,82578.0,0.01338857]
["bitfinex","BTCUSD",1743635599312,0.0001681,82579.0,82577.0,0.254304]
["bitfinex","BTCUSD",1743635599534,0.0001681,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743635600231,0.0001681,82579.0,82578.0,0.01338861]
["bitfinex","BTCUSD",1743635600472,0.0001681,82579.0,82578.0,0.012109]
["bitfinex","BTCUSD",1743635601955,0.0001681,82579.0,82577.0,0.254304]
["bitfinex","BTCUSD",1743635602106,0.0001681,82579.0,82576.0,0.242201]
["bitfinex","BTCUSD",1743635602286,0.0001681,82579.0,82578.0,0.242195]
["bitfinex","BTCUSD",1743635602704,0.0001681,82579.0,82578.0,0.254304]
["bitfinex","BTCUSD",1743635605928,0.0001681,82579.0,82578.0,0.38560045]
["bitfinex","BTCUSD",1743635606125,0.0001681,82579.0,82578.0,0.72560045]
["bitfinex","BTCUSD",1743635606353,0.0001681,82579.0,82578.0,0.77180045]
["bitfinex","BTCUSD",1743635606690,0.0001681,82579.0,82578.0,0.72560045]
["bitfinex","BTCUSD",1743635607470,0.0001681,82579.0,82578.0,0.38560045]
["bitfinex","BTCUSD",1743635608656,0.0001681,82579.0,82578.0,0.39060007]
["bitfinex","BTCUSD",1743635609301,0.0122732,82606.0,82578.0,0.39060007]
["bitfinex","BTCUSD",1743635609302,0.0001682,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743635609475,0.0001682,82606.0,82605.0,0.38551745]
["bitfinex","BTCUSD",1743635609682,0.00030728,82606.0,82599.0,0.4146]
["bitfinex","BTCUSD",1743635609864,0.00030728,82606.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743635610085,0.00030728,82606.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743635610442,0.00030728,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743635611078,0.00030728,82606.0,82605.0,0.00894511]
["bitfinex","BTCUSD",1743635611422,0.00030728,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743635612050,0.00030728,82606.0,82605.0,0.242116]
["bitfinex","BTCUSD",1743635612248,0.254227,82603.0,82602.0,0.00911355]
["bitfinex","BTCUSD",1743635612454,0.00030728,82606.0,82599.0,0.012106]
["bitfinex","BTCUSD",1743635612789,0.00030728,82606.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743635612923,0.00030728,82606.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743635613124,0.00030728,82606.0,82600.0,0.012106]
["bitfinex","BTCUSD",1743635613394,0.00030728,82606.0,82600.0,0.242129]
["bitfinex","BTCUSD",1743635613603,0.00030728,82606.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743635613796,0.24242228,82606.0,82599.0,0.242132]
["bitfinex","BTCUSD",1743635614023,0.242116,82605.0,82600.0,0.242129]
["bitfinex","BTCUSD",1743635614642,0.00030728,82606.0,82601.0,0.242126]
["bitfinex","BTCUSD",1743635614970,0.00030728,82606.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743635615168,0.00030728,82606.0,82603.0,0.242119]
["bitfinex","BTCUSD",1743635615430,0.00030728,82606.0,82602.0,0.242122]
["bitfinex","BTCUSD",1743635616182,0.00030728,82606.0,82605.0,0.254221]
["bitfinex","BTCUSD",1743635618809,0.00030728,82606.0,82605.0,0.26178819]
["bitfinex","BTCUSD",1743635619355,0.00030728,82606.0,82605.0,0.00756719]
["bitfinex","BTCUSD",1743635619566,0.00030728,82606.0,82605.0,0.24968319]
["bitfinex","BTCUSD",1743635620007,0.00030728,82606.0,82605.0,0.26178819]
["bitfinex","BTCUSD",1743635621100,0.00030728,82606.0,82605.0,0.2738957]
["bitfinex","BTCUSD",1743635621310,0.00030728,82606.0,82605.0,0.27767898]
["bitfinex","BTCUSD",1743635621701,0.00030728,82606.0,82605.0,0.40897543]
["bitfinex","BTCUSD",1743635622489,0.0001681,82623.0,82622.0,0.594169]
["bitfinex","BTCUSD",1743635622690,0.0001681,82623.0,82622.0,1.30564422]
["bitfinex","BTCUSD",1743635622886,0.00063159,82623.0,82622.0,0.3709246]
["bitfinex","BTCUSD",1743635623090,0.00063159,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743635623295,0.00063159,82623.0,82615.0,0.242085]
["bitfinex","BTCUSD",1743635623542,0.00063159,82623.0,82622.0,0.254169]
["bitfinex","BTCUSD",1743635623927,0.00063159,82623.0,82622.0,0.27762698]
["bitfinex","BTCUSD",1743635624199,0.00063159,82623.0,82622.0,0.03268871]
["bitfinex","BTCUSD",1743635624365,0.00063159,82623.0,82622.0,0.04479171]
["bitfinex","BTCUSD",1743635624930,0.00063159,82623.0,82622.0,0.04100843]
["bitfinex","BTCUSD",1743635625349,0.00063159,82623.0,82622.0,0.02133373]
["bitfinex","BTCUSD",1743635625523,0.00063159,82623.0,82622.0,0.02261018]
["bitfinex","BTCUSD",1743635626152,0.00063159,82623.0,82622.0,0.00923073]
["bitfinex","BTCUSD",1743635626359,0.00063159,82623.0,82622.0,0.02133373]
["bitfinex","BTCUSD",1743635626589,0.00063159,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1743635627733,0.00063159,82623.0,82622.0,0.00756438]
["bitfinex","BTCUSD",1743635627937,0.00063159,82623.0,82622.0,0.24963038]
["bitfinex","BTCUSD",1743635628136,0.00063159,82623.0,82622.0,0.26173338]
["bitfinex","BTCUSD",1743635628335,0.00063159,82623.0,82622.0,0.24963038]
["bitfinex","BTCUSD",1743635628533,0.00063159,82623.0,82622.0,0.00756438]
["bitfinex","BTCUSD",1743635629324,0.00063159,82623.0,82622.0,0.01966738]
["bitfinex","BTCUSD",1743635631094,0.00063159,82623.0,82622.0,0.00756438]
["bitfinex","BTCUSD",1743635631307,0.25479759,82623.0,82622.0,0.00756438]
["bitfinex","BTCUSD",1743635631751,0.242071,82621.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743635631979,0.012103,82621.0,82610.0,0.00756438]
["bitfinex","BTCUSD",1743635632203,0.012103,82618.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743635632434,0.012103,82622.0,82613.0,0.012104]
["bitfinex","BTCUSD",1743635632662,0.012103,82618.0,82611.0,0.254196]
["bitfinex","BTCUSD",1743635632895,0.242083,82616.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743635633128,0.242081,82617.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743635633555,0.242081,82617.0,82611.0,0.254202]
["bitfinex","BTCUSD",1743635633787,0.012103,82618.0,82612.0,0.242093]
["bitfinex","BTCUSD",1743635634222,0.242078,82618.0,82612.0,0.242093]
["bitfinex","BTCUSD",1743635634442,0.242075,82619.0,82611.0,0.254201]
["bitfinex","BTCUSD",1743635634674,0.254202,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635634901,0.242096,82612.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635635135,0.012104,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635635615,0.25383202,82612.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635635855,0.012104,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635636313,0.25383202,82612.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635636992,0.242094,82613.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635637227,0.242096,82612.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635637459,0.012104,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635637699,0.25722829,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635637931,0.254202,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635638631,0.5457976,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635640570,1.34639642,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635643971,1.17155642,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635644178,1.00635642,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635645298,0.70611442,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635645514,0.41459882,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635645750,0.397103,82621.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743635645751,0.41459882,82617.0,82611.0,0.242095]
["bitfinex","BTCUSD",1743635645952,0.41459882,82617.0,82612.0,0.242095]
["bitfinex","BTCUSD",1743635646343,0.0005,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743635646557,0.0005,82622.0,82616.0,0.242083]
["bitfinex","BTCUSD",1743635646727,0.0005,82622.0,82617.0,0.24208]
["bitfinex","BTCUSD",1743635647128,0.0005,82622.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743635647333,0.0005,82622.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743635647679,0.0005,82622.0,82616.0,0.242081]
["bitfinex","BTCUSD",1743635648258,0.0005,82622.0,82617.0,0.242078]
["bitfinex","BTCUSD",1743635648484,0.0005,82622.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743635648485,0.0005,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635649430,0.0005,82622.0,82621.0,0.38546845]
["bitfinex","BTCUSD",1743635649644,0.0005,82622.0,82621.0,0.39303241]
["bitfinex","BTCUSD",1743635650101,0.0005,82622.0,82621.0,0.73303241]
["bitfinex","BTCUSD",1743635651081,0.0005,82622.0,82621.0,0.61627681]
["bitfinex","BTCUSD",1743635651337,0.0005,82622.0,82621.0,0.73303241]
["bitfinex","BTCUSD",1743635654081,0.0005,82622.0,82621.0,0.27627681]
["bitfinex","BTCUSD",1743635654526,0.0005,82622.0,82621.0,0.26551721]
["bitfinex","BTCUSD",1743635655708,0.0005,82622.0,82621.0,0.25795325]
["bitfinex","BTCUSD",1743635656047,0.0005,82622.0,82621.0,0.3892497]
["bitfinex","BTCUSD",1743635656303,0.0005,82622.0,82621.0,0.38546845]
["bitfinex","BTCUSD",1743635656721,0.0005,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1743635657164,0.0005,82622.0,82617.0,0.00756396]
["bitfinex","BTCUSD",1743635657492,0.0006682,82622.0,82617.0,0.00756396]
["bitfinex","BTCUSD",1743635657692,0.0006682,82622.0,82617.0,0.24964296]
["bitfinex","BTCUSD",1743635657909,0.0006682,82622.0,82617.0,0.242079]
["bitfinex","BTCUSD",1743635658109,0.0122651,82662.0,82635.0,0.26866985]
["bitfinex","BTCUSD",1743635658453,0.00030706,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743635660302,0.00030706,82636.0,82634.0,0.24203]
["bitfinex","BTCUSD",1743635660547,0.00030706,82636.0,82620.0,0.012103]
["bitfinex","BTCUSD",1743635660861,0.00030706,82636.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743635661078,0.242047,82629.0,82617.0,0.012104]
["bitfinex","BTCUSD",1743635661288,0.242039,82633.0,82623.0,0.012103]
["bitfinex","BTCUSD",1743635661427,0.012102,82630.0,82609.0,0.01170647]
["bitfinex","BTCUSD",1743635661627,0.012103,82624.0,82609.0,0.012105]
["bitfinex","BTCUSD",1743635661841,0.17452,82629.0,82614.0,0.012104]
["bitfinex","BTCUSD",1743635662226,0.17452,82629.0,82621.0,0.242068]
["bitfinex","BTCUSD",1743635662440,0.17452,82629.0,82622.0,0.242064]
["bitfinex","BTCUSD",1743635663012,0.00030706,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743635671867,0.00030706,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743635672007,0.00030706,82636.0,82633.0,0.254133]
["bitfinex","BTCUSD",1743635672214,0.00030706,82636.0,82624.0,0.26172307]
["bitfinex","BTCUSD",1743635672417,0.00030706,82636.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743635672617,0.00030706,82636.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743635673158,0.00030706,82636.0,82632.0,0.242036]
["bitfinex","BTCUSD",1743635673495,0.00030706,82636.0,82633.0,0.242031]
["bitfinex","BTCUSD",1743635674031,0.00030706,82636.0,82635.0,0.242028]
["bitfinex","BTCUSD",1743635674245,0.00030706,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743635675186,0.00030706,82636.0,82635.0,0.72542545]
["bitfinex","BTCUSD",1743635677125,0.000124,82636.0,82635.0,0.72542545]
["bitfinex","BTCUSD",1743635677463,0.000124,82636.0,82635.0,0.60866985]
["bitfinex","BTCUSD",1743635677667,0.000124,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1743635680389,0.000124,82636.0,82635.0,0.26866985]
["bitfinex","BTCUSD",1743635680598,0.000124,82636.0,82635.0,0.38542545]
["bitfinex","BTCUSD",1743635680780,0.000124,82636.0,82635.0,0.72542545]
["bitfinex","BTCUSD",1743635682275,0.0002922,82636.0,82635.0,0.72542545]
["bitfinex","BTCUSD",1743635686377,2e-07,82636.0,82635.0,0.72542545]
["bitfinex","BTCUSD",1743635686576,3e-07,82638.0,82637.0,0.594123]
["bitfinex","BTCUSD",1743635686781,3e-07,82638.0,82637.0,0.81190821]
["bitfinex","BTCUSD",1743635687434,3e-07,82638.0,82637.0,0.819469]
["bitfinex","BTCUSD",1743635687580,4e-07,82645.0,82644.0,0.594101]
["bitfinex","BTCUSD",1743635687782,4e-07,82645.0,82644.0,0.76308621]
["bitfinex","BTCUSD",1743635687978,4e-07,82645.0,82644.0,0.73295824]
["bitfinex","BTCUSD",1743635688307,4e-07,82645.0,82644.0,0.28548666]
["bitfinex","BTCUSD",1743635688845,4e-07,82645.0,82644.0,0.84234188]
["bitfinex","BTCUSD",1743635689206,4e-07,82645.0,82644.0,0.88000559]
["bitfinex","BTCUSD",1743635689767,4e-07,82645.0,82644.0,0.84234188]
["bitfinex","BTCUSD",1743635690194,4e-07,82645.0,82644.0,0.8799864]
["bitfinex","BTCUSD",1743635691474,4e-07,82645.0,82644.0,1.2945864]
["bitfinex","BTCUSD",1743635691685,4e-07,82645.0,82644.0,1.3195864]
["bitfinex","BTCUSD",1743635692053,5e-07,82662.0,82661.0,0.594049]
["bitfinex","BTCUSD",1743635692325,4.4e-07,82662.0,82661.0,1.13994545]
["bitfinex","BTCUSD",1743635693056,4.4e-07,82662.0,82661.0,1.14750624]
["bitfinex","BTCUSD",1743635693311,4.4e-07,82662.0,82661.0,1.13296539]
["bitfinex","BTCUSD",1743635693484,4.4e-07,82662.0,82661.0,1.01620979]
["bitfinex","BTCUSD",1743635693694,4.4e-07,82662.0,82661.0,1.13296539]
["bitfinex","BTCUSD",1743635693911,4.4e-07,82662.0,82661.0,1.15962435]
["bitfinex","BTCUSD",1743635694754,4.4e-07,82662.0,82661.0,1.32009806]
["bitfinex","BTCUSD",1743635694958,4.4e-07,82662.0,82661.0,1.29509806]
["bitfinex","BTCUSD",1743635694959,6.4e-07,82662.0,82661.0,1.29509806]
["bitfinex","BTCUSD",1743635695158,6.4e-07,82662.0,82661.0,1.24469844]
["bitfinex","BTCUSD",1743635695457,6.4e-07,82662.0,82661.0,1.38112435]
["bitfinex","BTCUSD",1743635695638,6.4e-07,82662.0,82661.0,1.37356356]
["bitfinex","BTCUSD",1743635696015,6.4e-07,82662.0,82661.0,1.32606356]
["bitfinex","BTCUSD",1743635697020,6.4e-07,82662.0,82661.0,1.15206356]
["bitfinex","BTCUSD",1743635700072,6.4e-07,82662.0,82661.0,1.02076711]
["bitfinex","BTCUSD",1743635700463,6.4e-07,82662.0,82661.0,1.13752271]
["bitfinex","BTCUSD",1743635700663,6.4e-07,82662.0,82661.0,1.15206356]
["bitfinex","BTCUSD",1743635701277,0.241865,82691.0,82683.0,0.241885]
["bitfinex","BTCUSD",1743635701521,0.00013891,82688.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743635702322,0.00013891,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743635702529,0.00013891,82688.0,82683.0,0.241887]
["bitfinex","BTCUSD",1743635702700,0.00013891,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743635702902,0.00013891,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743635704265,3.845e-05,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1743635704691,3.845e-05,82688.0,82682.0,0.02114452]
["bitfinex","BTCUSD",1743635704692,3.845e-05,82688.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743635704892,3.845e-05,82688.0,82682.0,0.24189]
["bitfinex","BTCUSD",1743635705118,3.845e-05,82688.0,82683.0,0.241885]
["bitfinex","BTCUSD",1743635705312,3.845e-05,82688.0,82685.0,0.241879]
["bitfinex","BTCUSD",1743635705518,3.845e-05,82688.0,82683.0,0.253979]
["bitfinex","BTCUSD",1743635705662,3.845e-05,82688.0,82684.0,0.241884]
["bitfinex","BTCUSD",1743635706061,3.845e-05,82688.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743635706267,3.845e-05,82688.0,82682.0,0.241887]
["bitfinex","BTCUSD",1743635706527,0.0496,82683.0,82671.0,0.012096]
["bitfinex","BTCUSD",1743635706727,0.241896,82681.0,82673.0,0.241915]
["bitfinex","BTCUSD",1743635707037,0.241901,82679.0,82671.0,0.254018]
["bitfinex","BTCUSD",1743635707260,0.241901,82679.0,82634.0,2.75202262]
["bitfinex","BTCUSD",1743635707261,0.057697,82664.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743635707421,0.012097,82660.0,82649.0,0.10824745]
["bitfinex","BTCUSD",1743635707626,0.060997,82663.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743635707627,0.241952,82661.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743635707826,0.0489,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743635708144,0.0489,82663.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743635708350,0.0489,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743635708570,0.0489,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1743635709648,0.0489,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743635709649,0.0489,82663.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635710082,0.0489,82663.0,82657.0,0.24206346]
["bitfinex","BTCUSD",1743635710284,0.0489,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743635710466,0.0489,82663.0,82662.0,0.012097]
["bitfinex","BTCUSD",1743635710668,0.0489,82663.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635711178,0.0489,82663.0,82662.0,0.027088]
["bitfinex","BTCUSD",1743635712106,0.22266,82663.0,82662.0,0.027088]
["bitfinex","BTCUSD",1743635714338,0.3394156,82663.0,82662.0,0.027088]
["bitfinex","BTCUSD",1743635714551,0.34,82662.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635714756,0.16968057,82661.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635714975,0.1666556,82661.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635715385,0.0499,82661.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635717826,0.1167556,82660.0,82657.0,0.00010046]
["bitfinex","BTCUSD",1743635718754,0.1167556,82660.0,82657.0,0.00043666]
["bitfinex","BTCUSD",1743635719156,0.53135442,82660.0,82657.0,0.00043666]
["bitfinex","BTCUSD",1743635720562,0.003025,82659.0,82657.0,0.00043666]
["bitfinex","BTCUSD",1743635720799,0.4567556,82658.0,82657.0,0.00043666]
["bitfinex","BTCUSD",1743635720982,0.4351,82644.0,82635.0,0.0003364]
["bitfinex","BTCUSD",1743635721196,0.3894,82636.0,82635.0,0.0003364]
["bitfinex","BTCUSD",1743635721332,0.3894,82636.0,82635.0,0.00047534]
["bitfinex","BTCUSD",1743635721333,0.5540556,82636.0,82635.0,0.00047534]
["bitfinex","BTCUSD",1743635721964,0.7960806,82636.0,82635.0,0.00047534]
["bitfinex","BTCUSD",1743635722158,0.389,82634.0,82627.0,0.0003364]
["bitfinex","BTCUSD",1743635722381,0.34,82632.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635722579,0.045,82630.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635722783,0.11978189,82629.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635723359,0.1167556,82629.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635724700,0.00302629,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635724861,0.11978189,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635726016,0.53438071,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635726353,0.53135442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635726577,0.70499442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635727582,1.04499442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635729110,1.28704242,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635729314,1.40024442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635729535,1.38814242,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635729738,1.14109442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635731109,0.96745442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635731317,0.0468,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635731517,0.2204,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635731917,0.3371556,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635735327,1.2956356,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635735724,0.03,82641.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635735725,0.01178273,82643.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635735900,0.1167556,82640.0,82629.0,0.242045]
["bitfinex","BTCUSD",1743635736100,0.1167556,82640.0,82631.0,0.242039]
["bitfinex","BTCUSD",1743635736279,0.1167556,82640.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635736487,0.04942549,82639.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635736715,0.1167556,82638.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635736917,0.17356,82637.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635737125,0.1167556,82636.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635737758,0.1167556,82636.0,82627.0,0.24252636]
["bitfinex","BTCUSD",1743635738061,0.17352,82635.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635738301,0.1167556,82634.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635739040,0.00302572,82633.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635739241,0.1167556,82632.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635740827,0.95848,82631.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635741081,0.1167556,82630.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635741890,0.34302616,82629.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635742095,0.1621556,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635742304,0.16518192,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635743081,0.74722992,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635743287,0.7442036,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635743487,0.7613056,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635743672,1.24760442,82628.0,82627.0,0.00047536]
["bitfinex","BTCUSD",1743635744516,0.594169,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635744744,1.18022342,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635745126,1.20522342,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635745895,1.25132342,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635746292,1.22632342,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635746618,1.26586427,82622.0,82621.0,0.0003364]
["bitfinex","BTCUSD",1743635747133,0.647102,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635747361,0.9372976,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635748316,0.9251936,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635748523,0.6780956,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635751985,1.6368156,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635754337,1.6367356,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635756975,1.65897084,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635757195,2.07356966,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635758672,2.08243106,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635758841,2.11800683,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635759462,2.36010483,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635759810,2.45484251,82611.0,82610.0,0.0003364]
["bitfinex","BTCUSD",1743635760112,0.619233,82601.0,82600.0,0.0003362]
["bitfinex","BTCUSD",1743635760243,1.20068742,82601.0,82600.0,0.0003362]
["bitfinex","BTCUSD",1743635760447,1.25018742,82601.0,82600.0,0.0003362]
["bitfinex","BTCUSD",1743635761191,1.25018742,82601.0,82579.0,7.988e-05]
["bitfinex","BTCUSD",1743635761192,0.025,82594.0,82579.0,7.988e-05]
["bitfinex","BTCUSD",1743635761395,0.34,82589.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635761602,0.34,82587.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635761754,0.34,82585.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635761964,0.34,82583.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635762172,0.34,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635762395,0.4567556,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635762812,0.51451841,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635763997,0.05776281,82581.0,82580.0,0.01257249]
["bitfinex","BTCUSD",1743635764357,0.05776281,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635765587,0.06662421,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635765919,0.03109664,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635767437,0.0088614,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635768047,0.0088614,82581.0,82580.0,0.01257249]
["bitfinex","BTCUSD",1743635768665,0.9590884,82583.0,82582.0,0.012109]
["bitfinex","BTCUSD",1743635768878,0.9590884,82583.0,82580.0,0.00961084]
["bitfinex","BTCUSD",1743635769628,0.1167556,82582.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635770276,0.00302763,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635770477,0.1167556,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635771773,0.12466751,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635771988,0.00791191,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635773140,0.12466751,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635773496,0.00791191,82581.0,82580.0,0.01257249]
["bitfinex","BTCUSD",1743635774542,0.00791191,82581.0,82580.0,0.02165831]
["bitfinex","BTCUSD",1743635774955,0.00791191,82581.0,82580.0,0.13969383]
["bitfinex","BTCUSD",1743635775078,0.00791191,82581.0,82580.0,0.15423327]
["bitfinex","BTCUSD",1743635775281,0.00791191,82581.0,82580.0,0.15295476]
["bitfinex","BTCUSD",1743635775721,0.0001684,82583.0,82582.0,0.02664985]
["bitfinex","BTCUSD",1743635775910,0.0001684,82583.0,82582.0,0.14340545]
["bitfinex","BTCUSD",1743635776313,0.0001684,82583.0,82582.0,0.02664985]
["bitfinex","BTCUSD",1743635776530,0.0001684,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743635780293,0.0001684,82583.0,82580.0,0.00954931]
["bitfinex","BTCUSD",1743635780856,0.1732084,82583.0,82580.0,0.00954931]
["bitfinex","BTCUSD",1743635781056,0.00302731,82582.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635781176,0.0455,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635781374,0.1622556,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635783030,0.1167556,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635783200,0.57815442,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635783582,0.60038479,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635783760,0.60816668,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635783960,1.305547,82581.0,82580.0,0.00046349]
["bitfinex","BTCUSD",1743635784280,0.242256,82558.0,82544.0,0.0003364]
["bitfinex","BTCUSD",1743635784611,1.04435442,82557.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635785260,0.173,82556.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635785534,0.2897556,82556.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635785709,0.29753749,82556.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635786639,0.00302893,82555.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635786933,1.0756756,82554.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635787373,1.09787851,82554.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635788208,0.173,82553.0,82552.0,0.01258848]
["bitfinex","BTCUSD",1743635788432,0.19520291,82553.0,82552.0,0.01258848]
["bitfinex","BTCUSD",1743635788638,0.2029848,82553.0,82552.0,0.01258848]
["bitfinex","BTCUSD",1743635788922,0.0299848,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635789394,0.00778189,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635790006,0.00778189,82553.0,82552.0,0.01258848]
["bitfinex","BTCUSD",1743635790557,0.00778189,82553.0,82552.0,0.02177839]
["bitfinex","BTCUSD",1743635790767,0.05805418,82581.0,82552.0,0.02177839]
["bitfinex","BTCUSD",1743635790768,0.17296,82570.0,82569.0,0.012111]
["bitfinex","BTCUSD",1743635790997,0.17296,82570.0,82566.0,0.254338]
["bitfinex","BTCUSD",1743635791193,0.17296,82570.0,82567.0,0.242227]
["bitfinex","BTCUSD",1743635791398,0.17296,82570.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743635791592,0.17296,82570.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743635791796,0.17296,82570.0,82562.0,0.242239]
["bitfinex","BTCUSD",1743635791958,0.00302786,82569.0,82562.0,0.242239]
["bitfinex","BTCUSD",1743635792153,0.17296,82570.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743635792354,0.00799402,82569.0,82560.0,0.254358]
["bitfinex","BTCUSD",1743635792559,0.00799402,82569.0,82552.0,0.00966539]
["bitfinex","BTCUSD",1743635792560,0.1167556,82568.0,82552.0,0.00966539]
["bitfinex","BTCUSD",1743635792800,0.13895022,82568.0,82554.0,0.242263]
["bitfinex","BTCUSD",1743635793001,0.13895022,82568.0,82556.0,0.242258]
["bitfinex","BTCUSD",1743635793204,0.00302827,82567.0,82552.0,0.00964812]
["bitfinex","BTCUSD",1743635793375,0.1167556,82566.0,82552.0,0.24274648]
["bitfinex","BTCUSD",1743635793588,0.1167556,82566.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743635793806,0.1167556,82566.0,82552.0,0.24274448]
["bitfinex","BTCUSD",1743635794009,0.0577061,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743635794183,0.2306261,82565.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743635794384,0.2306261,82565.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743635794609,0.2306261,82565.0,82552.0,0.00966357]
["bitfinex","BTCUSD",1743635794610,0.1167556,82564.0,82552.0,0.00966357]
["bitfinex","BTCUSD",1743635795061,0.17292,82563.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743635795235,0.17292,82563.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743635795413,0.19511462,82563.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743635795817,0.19511462,82563.0,82554.0,0.254376]
["bitfinex","BTCUSD",1743635796519,0.00799402,82562.0,82553.0,0.25438]
["bitfinex","BTCUSD",1743635796682,0.00799402,82562.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743635797713,0.34,82560.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635797903,0.5046556,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635798098,0.91925442,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635799921,0.93136742,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635800371,0.93936144,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635800547,0.96154632,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635802178,0.93936144,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635802380,0.94436144,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635802585,1.01546144,82553.0,82552.0,0.00047548]
["bitfinex","BTCUSD",1743635802747,0.719606,82545.0,82540.0,0.0003368]
["bitfinex","BTCUSD",1743635802949,0.005,82541.0,82540.0,0.0003368]
["bitfinex","BTCUSD",1743635803150,0.85394447,82541.0,82540.0,0.0003368]
["bitfinex","BTCUSD",1743635803360,0.85394447,82541.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635803361,0.714658,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635803578,1.43843327,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635803803,1.49970088,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635804003,1.45021409,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635804391,1.45938261,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635804666,1.46737663,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635806122,1.44783578,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635806436,1.45283578,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635806649,1.46737663,82528.0,82527.0,0.0003364]
["bitfinex","BTCUSD",1743635808463,0.254489,82518.0,82517.0,0.0003362]
["bitfinex","BTCUSD",1743635808664,0.7112446,82518.0,82517.0,0.0003362]
["bitfinex","BTCUSD",1743635808978,1.17250682,82518.0,82517.0,0.0003362]
["bitfinex","BTCUSD",1743635809741,1.17250682,82518.0,82517.0,0.00080015]
["bitfinex","BTCUSD",1743635809939,1.24760682,82518.0,82517.0,0.00080015]
["bitfinex","BTCUSD",1743635810778,1.26214767,82518.0,82517.0,0.00080015]
["bitfinex","BTCUSD",1743635810975,0.34,82503.0,82500.0,0.2085]
["bitfinex","BTCUSD",1743635811209,0.4567556,82501.0,82500.0,0.20863921]
["bitfinex","BTCUSD",1743635811495,0.87101782,82501.0,82500.0,0.20863921]
["bitfinex","BTCUSD",1743635812316,0.93263882,82501.0,82500.0,0.20863921]
["bitfinex","BTCUSD",1743635812454,0.93263882,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635812656,0.92851184,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635812878,0.95058848,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635813057,1.19300948,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635813494,0.95058848,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635814738,0.90108848,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635814928,0.56108848,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635815127,0.73392848,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635816121,0.61717288,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635816440,0.61713288,82501.0,82500.0,0.45123171]
["bitfinex","BTCUSD",1743635816589,0.61713288,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635816788,0.44433288,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635816991,0.61713288,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635817214,0.59505624,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635817414,0.58706222,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635817819,0.70381782,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635818206,1.29835982,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635818558,1.28623882,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635818773,1.33523882,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635819054,1.33518882,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635819595,1.34730982,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635819929,1.36938207,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635820530,1.06584007,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635820739,1.07378731,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635821977,1.07374731,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635822528,0.746898,82501.0,82500.0,0.20880771]
["bitfinex","BTCUSD",1743635822718,0.746898,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635822928,1.086898,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635823502,1.05167506,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635823838,1.35601706,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635824448,1.18325706,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635824611,1.35601706,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635824822,1.3781315,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635826009,1.1235895,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635826209,1.1599615,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635826443,1.1101615,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635827454,1.3525825,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635827865,1.1101615,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635828061,0.9374015,82501.0,82500.0,0.18152544]
["bitfinex","BTCUSD",1743635828262,1.0737495,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635830428,1.05163506,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635831309,1.29405606,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635831509,1.05163506,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635832292,1.29405606,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635832486,1.07384023,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635832897,1.07380023,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635833771,1.31622123,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635833901,1.32834223,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635834110,1.31622123,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635834315,1.32834223,82501.0,82500.0,0.14363207]
["bitfinex","BTCUSD",1743635835187,1.56588624,82501.0,82500.0,0.08863402]
["bitfinex","BTCUSD",1743635835388,0.594604,82481.0,82480.0,0.0003368]
["bitfinex","BTCUSD",1743635835592,1.34591182,82481.0,82480.0,0.00047581]
["bitfinex","BTCUSD",1743635835795,1.35091182,82481.0,82480.0,0.00047581]
["bitfinex","BTCUSD",1743635836215,1.42161182,82481.0,82480.0,0.00047581]
["bitfinex","BTCUSD",1743635836413,0.594631,82472.0,82471.0,0.0003368]
["bitfinex","BTCUSD",1743635836638,0.7113866,82472.0,82471.0,0.0003368]
["bitfinex","BTCUSD",1743635836840,0.70695309,82471.0,82445.0,0.012129]
["bitfinex","BTCUSD",1743635837052,0.34,82467.0,82444.0,0.2429248]
["bitfinex","BTCUSD",1743635837161,0.34,82465.0,82444.0,0.0003368]
["bitfinex","BTCUSD",1743635837372,0.34,82463.0,82444.0,0.0003368]
["bitfinex","BTCUSD",1743635837572,0.4567556,82462.0,82444.0,0.0003368]
["bitfinex","BTCUSD",1743635837776,0.4567556,82462.0,82444.0,0.2429228]
["bitfinex","BTCUSD",1743635837982,0.4567556,82462.0,82444.0,0.0003368]
["bitfinex","BTCUSD",1743635838192,0.47745227,82462.0,82461.0,7.28e-06]
["bitfinex","BTCUSD",1743635838652,0.53522788,82462.0,82461.0,7.28e-06]
["bitfinex","BTCUSD",1743635838853,0.9494401,82462.0,82461.0,7.28e-06]
["bitfinex","BTCUSD",1743635839092,0.41847228,82462.0,82461.0,7.28e-06]
["bitfinex","BTCUSD",1743635839452,0.07847228,82462.0,82461.0,0.06143328]
["bitfinex","BTCUSD",1743635840358,0.07847228,82462.0,82461.0,0.07597413]
["bitfinex","BTCUSD",1743635840953,0.02069667,82462.0,82461.0,0.07597413]
["bitfinex","BTCUSD",1743635841775,0.02069667,82462.0,82461.0,0.07578623]
["bitfinex","BTCUSD",1743635842074,0.02069667,82462.0,82461.0,0.07707463]
["bitfinex","BTCUSD",1743635842276,0.02069667,82462.0,82461.0,0.07578623]
["bitfinex","BTCUSD",1743635842532,0.02069667,82462.0,82461.0,0.07707428]
["bitfinex","BTCUSD",1743635842738,0.96008,82470.0,82469.0,0.012125]
["bitfinex","BTCUSD",1743635842983,0.96008,82470.0,82469.0,0.02666585]
["bitfinex","BTCUSD",1743635843154,0.1726,82489.0,82480.0,0.254607]
["bitfinex","BTCUSD",1743635843588,0.96028,82494.0,82480.0,0.26914785]
["bitfinex","BTCUSD",1743635843589,0.1726,82488.0,82480.0,0.26914785]
["bitfinex","BTCUSD",1743635844373,0.1726,82486.0,82472.0,0.012125]
["bitfinex","BTCUSD",1743635844708,0.1726,82486.0,82475.0,0.012124]
["bitfinex","BTCUSD",1743635845091,0.1726,82486.0,82477.0,0.24249]
["bitfinex","BTCUSD",1743635845758,0.1726,82486.0,82478.0,0.242487]
["bitfinex","BTCUSD",1743635846485,0.1726,82486.0,82479.0,0.242484]
["bitfinex","BTCUSD",1743635846682,0.1726,82486.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743635847011,0.96028,82494.0,82480.0,0.012124]
["bitfinex","BTCUSD",1743635847012,0.96028,82494.0,82480.0,0.07516485]
["bitfinex","BTCUSD",1743635847157,0.17256,82492.0,82480.0,0.07645132]
["bitfinex","BTCUSD",1743635847557,0.17256,82492.0,82480.0,0.07516485]
["bitfinex","BTCUSD",1743635848227,0.17256,82492.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743635848525,0.0004758,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743635850119,0.0004758,82481.0,82480.0,0.02666485]
["bitfinex","BTCUSD",1743635850353,0.0004758,82481.0,82480.0,0.01454085]
["bitfinex","BTCUSD",1743635850716,0.0004758,82481.0,82480.0,0.25702385]
["bitfinex","BTCUSD",1743635850918,0.0004758,82481.0,82479.0,0.242485]
["bitfinex","BTCUSD",1743635851117,0.0004758,82481.0,82480.0,0.1]
["bitfinex","BTCUSD",1743635851341,0.00789783,82481.0,82480.0,0.342483]
["bitfinex","BTCUSD",1743635851551,0.00789783,82481.0,82480.0,0.354607]
["bitfinex","BTCUSD",1743635852158,0.00789783,82481.0,82480.0,0.36914785]
["bitfinex","BTCUSD",1743635852671,0.0004758,82481.0,82480.0,0.36914785]
["bitfinex","BTCUSD",1743635853013,0.0004758,82481.0,82480.0,0.53520345]
["bitfinex","BTCUSD",1743635853220,0.0003372,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1743635853595,0.0003372,82501.0,82500.0,0.26908585]
["bitfinex","BTCUSD",1743635854172,0.0003372,82501.0,82500.0,0.01454085]
["bitfinex","BTCUSD",1743635854361,0.0003372,82501.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743635854564,0.0003372,82501.0,82496.0,0.25697585]
["bitfinex","BTCUSD",1743635854800,0.0003372,82501.0,82492.0,0.25698685]
["bitfinex","BTCUSD",1743635854943,0.0003372,82501.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743635855138,0.0003372,82501.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743635855328,0.0003372,82501.0,82496.0,0.242433]
["bitfinex","BTCUSD",1743635855530,0.0003372,82501.0,82497.0,0.242433]
["bitfinex","BTCUSD",1743635855959,0.0003372,82501.0,82496.0,0.242435]
["bitfinex","BTCUSD",1743635856507,0.0003372,82501.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743635856722,0.0003372,82501.0,82497.0,0.242432]
["bitfinex","BTCUSD",1743635856896,0.0003372,82501.0,82493.0,0.25698485]
["bitfinex","BTCUSD",1743635857096,0.0003372,82501.0,82500.0,0.31868585]
["bitfinex","BTCUSD",1743635859233,0.0003372,82501.0,82480.0,0.1493]
["bitfinex","BTCUSD",1743635859234,0.0003372,82501.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743635859415,0.0003372,82501.0,82488.0,0.012122]
["bitfinex","BTCUSD",1743635859618,0.0003372,82501.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743635859950,0.0003372,82501.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743635860160,0.1170928,82501.0,82492.0,0.242446]
["bitfinex","BTCUSD",1743635860453,0.02212466,82500.0,82494.0,0.242439]
["bitfinex","BTCUSD",1743635860820,0.02212466,82500.0,82495.0,0.242438]
["bitfinex","BTCUSD",1743635861064,0.02212466,82500.0,82493.0,0.242443]
["bitfinex","BTCUSD",1743635861241,0.02212466,82500.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743635861439,0.00760585,82499.0,82494.0,0.242441]
["bitfinex","BTCUSD",1743635861672,0.00760585,82499.0,82493.0,0.242443]
["bitfinex","BTCUSD",1743635861874,0.00760585,82499.0,82494.0,0.012122]
["bitfinex","BTCUSD",1743635862083,0.00760585,82499.0,82498.0,0.26909185]
["bitfinex","BTCUSD",1743635863048,0.0003372,82501.0,82500.0,0.242424]
["bitfinex","BTCUSD",1743635863221,0.0003372,82501.0,82500.0,0.254545]
["bitfinex","BTCUSD",1743635863771,0.0003372,82501.0,82500.0,0.43534145]
["bitfinex","BTCUSD",1743635863985,0.96,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743635864226,0.05415212,82556.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743635864227,0.96,82554.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743635864425,0.00080132,82540.0,82539.0,0.02665585]
["bitfinex","BTCUSD",1743635864992,0.95996,82576.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743635865199,0.00047648,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743635865428,0.11723208,82564.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743635865630,0.11723208,82564.0,82513.0,0.025]
["bitfinex","BTCUSD",1743635865631,0.55060855,82550.0,82507.0,0.00499962]
["bitfinex","BTCUSD",1743635865827,0.34,82539.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743635866034,0.34,82537.0,82524.0,0.242351]
["bitfinex","BTCUSD",1743635866211,0.2891156,82536.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743635866587,0.2891156,82536.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743635866822,0.2891156,82536.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743635867320,0.2891156,82536.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743635867321,0.28925481,82536.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743635867654,0.28925481,82536.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743635867858,0.28925481,82536.0,82524.0,0.254469]
["bitfinex","BTCUSD",1743635868249,0.28925481,82536.0,82485.0,1.21732862]
["bitfinex","BTCUSD",1743635868453,0.00302941,82535.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743635868651,0.55060855,82530.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743635868851,0.1167556,82529.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635869080,0.53399745,82529.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743635869192,0.53399745,82529.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743635869193,0.53096782,82529.0,82515.0,0.254496]
["bitfinex","BTCUSD",1743635869393,0.53096782,82529.0,82514.0,0.254501]
["bitfinex","BTCUSD",1743635869603,0.53096782,82529.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743635869805,0.53096782,82529.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743635869806,0.75421222,82528.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743635870006,0.55060855,82520.0,82510.0,0.254512]
["bitfinex","BTCUSD",1743635870211,0.2890356,82519.0,82508.0,0.242398]
["bitfinex","BTCUSD",1743635870425,0.2890356,82519.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743635870859,0.2890356,82519.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743635870860,0.00745665,82518.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743635871104,0.00745665,82518.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743635871105,0.01212,82508.0,82480.0,0.1]
["bitfinex","BTCUSD",1743635871306,0.00745665,82518.0,82480.0,0.1]
["bitfinex","BTCUSD",1743635871307,0.55060855,82500.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743635871469,0.17531053,82499.0,82488.0,0.242458]
["bitfinex","BTCUSD",1743635871641,0.17228,82499.0,82493.0,0.254566]
["bitfinex","BTCUSD",1743635872068,0.17228,82499.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743635872267,0.17228,82499.0,82495.0,0.242437]
["bitfinex","BTCUSD",1743635872469,0.17228,82499.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743635873156,0.17228,82499.0,82498.0,0.02666185]
["bitfinex","BTCUSD",1743635873343,1.37401222,82507.0,82506.0,0.254526]
["bitfinex","BTCUSD",1743635873657,1.37401222,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635874287,0.9598,82507.0,82506.0,0.26906685]
["bitfinex","BTCUSD",1743635876642,0.9598,82507.0,82506.0,0.25694685]
["bitfinex","BTCUSD",1743635876884,0.9598,82507.0,82506.0,0.01454085]
["bitfinex","BTCUSD",1743635877096,0.9598,82507.0,82506.0,0.02666085]
["bitfinex","BTCUSD",1743635880070,0.0002,82529.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743635880271,0.0002,82529.0,82528.0,0.02665785]
["bitfinex","BTCUSD",1743635880495,0.0002,82529.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635880652,0.1167556,82528.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743635880852,0.1167556,82528.0,82515.0,0.02665985]
["bitfinex","BTCUSD",1743635881075,0.11978517,82528.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743635881300,0.60752968,82527.0,82502.0,0.01212]
["bitfinex","BTCUSD",1743635881471,0.34,82525.0,82503.0,0.01454085]
["bitfinex","BTCUSD",1743635881680,0.6045,82527.0,82480.0,0.1]
["bitfinex","BTCUSD",1743635881681,0.242371,82518.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743635881884,0.34,82519.0,82491.0,0.012122]
["bitfinex","BTCUSD",1743635881885,0.1167556,82517.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743635882080,0.1167556,82517.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743635882262,0.1167556,82517.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743635882484,0.1167556,82517.0,82509.0,0.254516]
["bitfinex","BTCUSD",1743635882803,0.1167556,82517.0,82511.0,0.24239]
["bitfinex","BTCUSD",1743635883119,0.1167556,82517.0,82509.0,0.254514]
["bitfinex","BTCUSD",1743635883325,0.1167556,82517.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743635883463,0.1167556,82517.0,82506.0,0.2425745]
["bitfinex","BTCUSD",1743635883674,0.1167556,82517.0,82507.0,0.254523]
["bitfinex","BTCUSD",1743635883870,0.1167556,82517.0,82506.0,0.0001685]
["bitfinex","BTCUSD",1743635884486,0.1167556,82517.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743635884682,0.1167556,82517.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743635884913,0.1167556,82517.0,82510.0,0.242393]
["bitfinex","BTCUSD",1743635885445,0.17216,82522.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743635885645,0.17216,82522.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743635885868,0.17216,82522.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743635885988,0.17216,82522.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743635886185,0.17216,82522.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743635886386,0.11978532,82521.0,82501.0,0.012121]
["bitfinex","BTCUSD",1743635886769,0.17216,82522.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743635886961,0.17216,82522.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743635887364,0.17216,82522.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743635887574,0.17216,82522.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743635887767,0.17212,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743635887928,0.41421222,82524.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743635888166,0.17212,82523.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743635888362,0.17212,82523.0,82518.0,0.254487]
["bitfinex","BTCUSD",1743635888568,0.17212,82523.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743635888792,0.17212,82523.0,82521.0,0.242359]
["bitfinex","BTCUSD",1743635889188,0.17212,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743635889368,0.17212,82523.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743635889551,0.17212,82523.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743635889974,0.17212,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743635890173,0.17212,82523.0,82521.0,0.24236]
["bitfinex","BTCUSD",1743635890388,0.17212,82523.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743635890575,0.17212,82523.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743635890978,0.17212,82523.0,82521.0,0.24236]
["bitfinex","BTCUSD",1743635891194,0.17212,82523.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743635891381,0.00033918,82529.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743635891586,0.00033918,82529.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743635893000,0.00033918,82529.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743635893214,0.00033918,82529.0,82493.0,0.025]
["bitfinex","BTCUSD",1743635893215,0.1167556,82528.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743635893434,0.1167556,82528.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743635893719,0.1167556,82528.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743635893921,0.1167556,82528.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743635894128,0.1167556,82528.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743635894339,0.012117,82526.0,82506.0,0.0001685]
["bitfinex","BTCUSD",1743635894531,0.52096782,82525.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743635894700,0.52096782,82525.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743635894904,0.95972,82524.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743635895167,0.1167556,82523.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743635895372,0.1167556,82523.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743635896197,0.1167556,82523.0,82506.0,0.0001685]
["bitfinex","BTCUSD",1743635896371,0.00302984,82522.0,82508.0,0.25452]
["bitfinex","BTCUSD",1743635896539,0.55060855,82520.0,82509.0,0.242395]
["bitfinex","BTCUSD",1743635896740,0.29182552,82519.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743635896942,0.2887956,82519.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743635897485,0.2887956,82519.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743635897691,0.2887956,82519.0,82516.0,0.242375]
["bitfinex","BTCUSD",1743635898272,0.2887956,82519.0,82514.0,0.2545]
["bitfinex","BTCUSD",1743635898473,0.2887956,82519.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743635898991,0.2887956,82519.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743635899616,0.95972,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743635899847,0.95972,82524.0,82523.0,0.26901385]
["bitfinex","BTCUSD",1743635900059,0.00033918,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743635900978,0.00033918,82529.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743635903583,0.00033918,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743635904444,0.00033918,82529.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743635904644,0.00033918,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743635905187,0.00033918,82529.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743635905345,0.00033918,82529.0,82500.0,0.899447]
["bitfinex","BTCUSD",1743635905346,0.1167556,82528.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743635905540,0.1167556,82528.0,82522.0,0.012117]
["bitfinex","BTCUSD",1743635905865,0.12431749,82528.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635906065,0.17196,82527.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743635906229,0.17196,82527.0,82526.0,0.254463]
["bitfinex","BTCUSD",1743635906680,0.17196,82527.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743635906858,0.1167556,82526.0,82520.0,0.242364]
["bitfinex","BTCUSD",1743635907034,0.1167556,82526.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743635907551,0.02226136,82525.0,82522.0,0.242359]
["bitfinex","BTCUSD",1743635907915,0.11978519,82524.0,82490.0,0.049]
["bitfinex","BTCUSD",1743635908117,0.0461,82523.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743635908293,0.1167556,82522.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743635908666,0.02226136,82521.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743635908866,0.1167556,82520.0,82515.0,0.254498]
["bitfinex","BTCUSD",1743635909154,0.1167556,82520.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743635909470,0.1167556,82520.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743635909832,0.02226136,82519.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743635910028,0.1167556,82518.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743635910237,0.1167556,82518.0,82516.0,0.242377]
["bitfinex","BTCUSD",1743635910537,0.1167556,82518.0,82516.0,0.254495]
["bitfinex","BTCUSD",1743635910765,0.12431749,82518.0,82516.0,0.242377]
["bitfinex","BTCUSD",1743635910952,0.12431749,82518.0,82512.0,0.242387]
["bitfinex","BTCUSD",1743635911163,0.02226136,82517.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743635911320,0.1167556,82516.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743635911943,0.12431749,82516.0,82513.0,0.242384]
["bitfinex","BTCUSD",1743635912155,0.12431749,82516.0,82515.0,0.24238]
["bitfinex","BTCUSD",1743635912720,0.00756189,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743635913119,0.02983763,82516.0,82515.0,0.38579545]
["bitfinex","BTCUSD",1743635913348,6.3e-07,82516.0,82515.0,0.77269545]
["bitfinex","BTCUSD",1743635914145,6.3e-07,82516.0,82515.0,0.26903985]
["bitfinex","BTCUSD",1743635914878,0.17188,82533.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743635915321,0.000337,82541.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743635915726,0.000337,82541.0,82528.0,0.31729885]
["bitfinex","BTCUSD",1743635916923,0.000337,82541.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743635920925,0.0473,82539.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743635921147,0.0473,82539.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743635922314,0.0473,82539.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743635922458,0.1718,82531.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743635922663,0.1718,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743635923008,0.11743138,82529.0,82509.0,0.242396]
["bitfinex","BTCUSD",1743635923336,0.11978536,82528.0,82516.0,0.0122863]
["bitfinex","BTCUSD",1743635923519,1.07930536,82528.0,82516.0,0.0122863]
["bitfinex","BTCUSD",1743635923680,1.0762756,82528.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743635924292,0.01274687,82527.0,82520.0,0.242362]
["bitfinex","BTCUSD",1743635924456,0.1167556,82526.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743635924660,0.1167556,82526.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743635924875,0.1167556,82526.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635925379,0.02224666,82525.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743635925580,0.1167556,82524.0,82518.0,0.254488]
["bitfinex","BTCUSD",1743635925787,0.1167556,82524.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743635926018,0.1167556,82524.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743635926254,0.12470392,82524.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743635926450,0.12470392,82524.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743635926660,0.02224666,82523.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635926827,0.1167556,82522.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635927033,0.1167556,82522.0,82516.0,0.2425443]
["bitfinex","BTCUSD",1743635927391,0.1167556,82522.0,82521.0,0.25448]
["bitfinex","BTCUSD",1743635927570,0.02224666,82521.0,82518.0,0.254486]
["bitfinex","BTCUSD",1743635927864,0.15969745,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743635928226,0.15969745,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743635928472,0.04294185,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743635928897,0.02069519,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743635929580,0.00794832,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743635929821,0.00794832,82521.0,82517.0,0.242372]
["bitfinex","BTCUSD",1743635929950,0.14696157,82521.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635930367,0.14696157,82521.0,82516.0,0.2425443]
["bitfinex","BTCUSD",1743635930566,0.14696157,82521.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635930803,0.00302975,82520.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635931130,0.14696157,82521.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635931131,0.1167556,82519.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635932452,0.02225765,82518.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635932655,0.1167556,82517.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635933778,0.13901325,82517.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635934981,0.14696157,82517.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635935975,0.12470392,82517.0,82516.0,0.0001683]
["bitfinex","BTCUSD",1743635937112,0.00794832,82517.0,82516.0,0.2546633]
["bitfinex","BTCUSD",1743635939235,0.00794832,82517.0,82516.0,0.77435975]
["bitfinex","BTCUSD",1743635940397,0.0003366,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635941542,0.0003366,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743635941670,0.0003366,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635941875,0.0003366,82526.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743635942071,0.0003366,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635942497,0.0003366,82526.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743635942703,0.0003366,82526.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743635943279,0.0003366,82526.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743635943649,0.02226624,82525.0,82523.0,0.242354]
["bitfinex","BTCUSD",1743635943852,0.02226624,82525.0,82523.0,0.254471]
["bitfinex","BTCUSD",1743635944181,0.02226624,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635944385,0.02226624,82525.0,82524.0,0.02665785]
["bitfinex","BTCUSD",1743635944607,0.00788244,82525.0,82524.0,0.02665785]
["bitfinex","BTCUSD",1743635945738,0.00788244,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635946033,0.03016056,82525.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743635947245,0.00788244,82525.0,82524.0,0.02665785]
["bitfinex","BTCUSD",1743635948337,0.0003366,82526.0,82525.0,0.26900785]
["bitfinex","BTCUSD",1743635949789,0.0003366,82526.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743635949989,0.02262194,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635952060,0.04337887,82526.0,82525.0,0.254467]
["bitfinex","BTCUSD",1743635953287,0.04337887,82526.0,82525.0,0.26900785]
["bitfinex","BTCUSD",1743635953484,0.02109353,82526.0,82525.0,0.27793026]
["bitfinex","BTCUSD",1743635954397,5.8e-07,82529.0,82528.0,0.594458]
["bitfinex","BTCUSD",1743635954607,0.57602942,82564.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743635954780,0.57602942,82564.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743635955208,0.1718172,82564.0,82540.0,0.38571745]
["bitfinex","BTCUSD",1743635955790,0.1718172,82564.0,82540.0,0.39785162]
["bitfinex","BTCUSD",1743635956089,0.1718172,82564.0,82540.0,0.28109602]
["bitfinex","BTCUSD",1743635957090,0.1718172,82564.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743635957453,0.1718172,82564.0,82540.0,0.38571745]
["bitfinex","BTCUSD",1743635957921,0.0003372,82564.0,82540.0,0.38571745]
["bitfinex","BTCUSD",1743635958150,0.0003372,82564.0,82540.0,0.78497178]
["bitfinex","BTCUSD",1743635958373,0.0003372,82564.0,82540.0,0.83007178]
["bitfinex","BTCUSD",1743635958761,0.0003372,82564.0,82540.0,0.62081618]
["bitfinex","BTCUSD",1743635959757,0.0003372,82564.0,82540.0,0.73757178]
["bitfinex","BTCUSD",1743635962088,0.0491,82562.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743635962998,0.0003372,82564.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743635962999,0.0003372,82564.0,82548.0,0.254397]
["bitfinex","BTCUSD",1743635963161,1e-06,82549.0,82548.0,0.48089345]
["bitfinex","BTCUSD",1743635964569,1e-06,82549.0,82548.0,0.82089345]
["bitfinex","BTCUSD",1743635965267,2e-07,82564.0,82563.0,0.59435]
["bitfinex","BTCUSD",1743635965411,2e-07,82564.0,82563.0,0.72564645]
["bitfinex","BTCUSD",1743635966051,2e-07,82564.0,82563.0,0.60889085]
["bitfinex","BTCUSD",1743635966451,5.078e-05,82564.0,82563.0,0.60889085]
["bitfinex","BTCUSD",1743635967454,5.078e-05,82564.0,82563.0,0.26889085]
["bitfinex","BTCUSD",1743635968268,5.078e-05,82564.0,82563.0,0.38564645]
["bitfinex","BTCUSD",1743635969083,5.078e-05,82564.0,82563.0,0.72564645]
["bitfinex","BTCUSD",1743635969283,7.8e-07,82564.0,82563.0,1.26384607]
["bitfinex","BTCUSD",1743635972540,7.8e-07,82564.0,82563.0,1.23384645]
["bitfinex","BTCUSD",1743635972758,7.8e-07,82564.0,82563.0,1.1257056]
["bitfinex","BTCUSD",1743635973335,7.8e-07,82564.0,82563.0,1.14024645]
["bitfinex","BTCUSD",1743635974214,7.8e-07,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743635974411,0.047,82563.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743635974621,0.0926,82563.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743635974829,0.0926,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743635975026,0.0926,82563.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743635975216,0.0926,82563.0,82562.0,0.254354]
["bitfinex","BTCUSD",1743635978107,7.8e-07,82564.0,82563.0,0.26889085]
["bitfinex","BTCUSD",1743635979111,0.00016898,82564.0,82563.0,0.26889085]
["bitfinex","BTCUSD",1743635982054,0.00016898,82564.0,82563.0,0.25677985]
["bitfinex","BTCUSD",1743635982258,0.00016898,82564.0,82562.0,0.0124484]
["bitfinex","BTCUSD",1743635982259,0.00016898,82564.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635982459,0.00016898,82564.0,82562.0,0.2425784]
["bitfinex","BTCUSD",1743635983025,0.00016898,82564.0,82562.0,0.2546904]
["bitfinex","BTCUSD",1743635983324,0.00016898,82564.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743635984173,0.00016898,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743635987321,0.94928898,82576.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743635987519,0.1167556,82575.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743635987703,0.2878356,82575.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743635987900,0.34,82574.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635988126,0.0456,82570.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635988306,0.11978382,82569.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635988485,0.1167556,82569.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635989853,0.1167556,82569.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743635990007,0.1167556,82569.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635990212,0.0454,82568.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635990415,0.1167556,82567.0,82566.0,0.254341]
["bitfinex","BTCUSD",1743635990616,0.1167556,82567.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743635990854,0.1167556,82567.0,82562.0,0.2425754]
["bitfinex","BTCUSD",1743635991147,0.1167556,82567.0,82563.0,0.242237]
["bitfinex","BTCUSD",1743635991359,0.1167556,82567.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743635991576,0.1167556,82567.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743635991772,0.34,82575.0,82572.0,0.24221]
["bitfinex","BTCUSD",1743635992004,0.17104,82574.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743635992154,0.17104,82574.0,82568.0,0.242223]
["bitfinex","BTCUSD",1743635992477,0.17104,82574.0,82569.0,0.242218]
["bitfinex","BTCUSD",1743635992901,0.17104,82574.0,82570.0,0.242218]
["bitfinex","BTCUSD",1743635993099,0.17104,82574.0,82571.0,0.242215]
["bitfinex","BTCUSD",1743635993256,0.17104,82574.0,82573.0,0.242209]
["bitfinex","BTCUSD",1743635993596,0.17104,82574.0,82569.0,0.24222]
["bitfinex","BTCUSD",1743635993825,0.17104,82574.0,82571.0,0.242214]
["bitfinex","BTCUSD",1743635994400,0.17104,82574.0,82570.0,0.242216]
["bitfinex","BTCUSD",1743635994967,0.94945718,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743635995170,1.12045718,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743635995593,0.94945718,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743635995795,1.12045718,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1743635996678,1.12776238,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743635996878,0.1784734,82576.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743635997031,0.11978333,82575.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743635997232,0.11978333,82575.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743635997460,0.11978333,82575.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635997601,0.242215,82571.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635997801,0.11978386,82570.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635998240,0.36200286,82570.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635998446,0.012111,82563.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635998663,0.76103434,82563.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635998819,0.7580056,82563.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635999022,0.78031162,82563.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635999250,0.82631162,82563.0,82562.0,0.0003364]
["bitfinex","BTCUSD",1743635999450,0.0469,82547.0,82534.0,0.254437]
["bitfinex","BTCUSD",1743635999651,0.2877156,82546.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743636000248,0.02230602,82545.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743636000513,0.1167556,82544.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743636000733,0.1167556,82544.0,82537.0,0.25447858]
["bitfinex","BTCUSD",1743636000936,0.012115,82542.0,82537.0,5.058e-05]
["bitfinex","BTCUSD",1743636001139,0.242308,82540.0,82537.0,5.058e-05]
["bitfinex","BTCUSD",1743636001341,0.1167556,82539.0,82537.0,5.058e-05]
["bitfinex","BTCUSD",1743636002353,0.02230602,82538.0,82537.0,5.058e-05]
["bitfinex","BTCUSD",1743636002554,0.242336,82530.0,82529.0,0.0003366]
["bitfinex","BTCUSD",1743636002753,0.399918,82520.0,82506.0,0.0001685]
["bitfinex","BTCUSD",1743636002986,0.40152,82507.0,82506.0,0.00063282]
["bitfinex","BTCUSD",1743636003203,0.40152,82507.0,82481.0,0.012124]
["bitfinex","BTCUSD",1743636003204,0.012124,82481.0,82461.0,0.0001686]
["bitfinex","BTCUSD",1743636003358,0.2877156,82481.0,82480.0,0.10047558]
["bitfinex","BTCUSD",1743636003565,0.2877156,82481.0,82480.0,0.11259958]
["bitfinex","BTCUSD",1743636003932,0.17096,82481.0,82480.0,0.11259958]
["bitfinex","BTCUSD",1743636004360,0.95932,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743636004539,1.13024,82488.0,82487.0,0.254585]
["bitfinex","BTCUSD",1743636004918,0.34,82512.0,82509.0,0.012119]
["bitfinex","BTCUSD",1743636005120,0.95932,82513.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743636005121,0.34,82510.0,82499.0,0.012121]
["bitfinex","BTCUSD",1743636005430,0.1167556,82509.0,82502.0,0.254536]
["bitfinex","BTCUSD",1743636006072,0.13891078,82509.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743636006201,0.00303041,82508.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636006543,0.242406,82506.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636006744,0.7112906,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636007564,0.73344578,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636008220,0.47891078,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636008370,0.49881893,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636008939,0.53418651,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636010044,0.47666375,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636010440,0.4567556,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636010646,0.1167556,82503.0,82502.0,0.01225918]
["bitfinex","BTCUSD",1743636010850,0.1167556,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636011177,0.2876756,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636013858,0.28758257,82503.0,82502.0,0.00013918]
["bitfinex","BTCUSD",1743636015408,0.52999757,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636015575,0.28758257,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636018052,0.28754257,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636018266,0.95932,82513.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743636018456,1.2469556,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636019834,1.1302,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636020037,0.0479,82538.0,82512.0,0.25692885]
["bitfinex","BTCUSD",1743636020238,0.0479,82538.0,82534.0,0.254438]
["bitfinex","BTCUSD",1743636020239,0.2876356,82535.0,82534.0,0.254438]
["bitfinex","BTCUSD",1743636020603,0.9600483,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636020818,0.0001683,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636020990,0.0001683,82544.0,82543.0,0.26895185]
["bitfinex","BTCUSD",1743636021533,0.00063196,82544.0,82543.0,0.26895185]
["bitfinex","BTCUSD",1743636022545,0.00063196,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636023645,0.11738756,82544.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743636023760,0.11738756,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743636023964,0.00063196,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743636024394,0.00063196,82544.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1743636024633,0.00063196,82544.0,82543.0,0.02793713]
["bitfinex","BTCUSD",1743636024828,9.6e-07,82544.0,82543.0,0.48469128]
["bitfinex","BTCUSD",1743636025025,9.6e-07,82544.0,82543.0,0.36665485]
["bitfinex","BTCUSD",1743636025919,9.6e-07,82544.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1743636026144,9.6e-07,82544.0,82543.0,0.02793696]
["bitfinex","BTCUSD",1743636026491,9.6e-07,82544.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1743636026979,9.6e-07,82544.0,82543.0,0.02793696]
["bitfinex","BTCUSD",1743636028076,9.6e-07,82544.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1743636028962,0.00016926,82544.0,82543.0,0.02793666]
["bitfinex","BTCUSD",1743636030020,2.6e-07,82544.0,82543.0,0.53329226]
["bitfinex","BTCUSD",1743636030233,2.6e-07,82544.0,82543.0,0.58511007]
["bitfinex","BTCUSD",1743636030433,2.6e-07,82544.0,82543.0,0.58011045]
["bitfinex","BTCUSD",1743636031047,2.6e-07,82544.0,82543.0,0.53151045]
["bitfinex","BTCUSD",1743636031251,2.6e-07,82544.0,82543.0,0.41475485]
["bitfinex","BTCUSD",1743636033005,2.6e-07,82544.0,82543.0,0.36665485]
["bitfinex","BTCUSD",1743636034000,2.6e-07,82544.0,82543.0,0.02665485]
["bitfinex","BTCUSD",1743636035441,2.6e-07,82544.0,82543.0,0.26895185]
["bitfinex","BTCUSD",1743636036062,2.6e-07,82544.0,82520.0,0.484726]
["bitfinex","BTCUSD",1743636036257,0.1167556,82543.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743636036433,0.1167556,82543.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743636036601,0.1167556,82543.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743636036602,0.1167556,82543.0,82528.0,0.25157411]
["bitfinex","BTCUSD",1743636036805,0.1167556,82543.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743636036806,0.00302893,82542.0,82530.0,0.012116]
["bitfinex","BTCUSD",1743636037009,0.1167556,82541.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743636037212,0.1167556,82541.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743636037411,0.1167556,82541.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743636037412,0.1167556,82541.0,82532.0,0.254445]
["bitfinex","BTCUSD",1743636037727,0.1167556,82541.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743636037924,0.1167556,82541.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743636037925,0.1167556,82541.0,82533.0,0.254442]
["bitfinex","BTCUSD",1743636038136,0.1167556,82541.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743636038342,0.1167556,82541.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743636038549,0.1167556,82541.0,82531.0,0.242327]
["bitfinex","BTCUSD",1743636038750,0.012117,82522.0,82493.0,0.0491]
["bitfinex","BTCUSD",1743636039014,0.012117,82522.0,82478.0,1.21744062]
["bitfinex","BTCUSD",1743636039015,0.0478,82520.0,82502.0,0.0124566]
["bitfinex","BTCUSD",1743636039219,0.1167556,82519.0,82507.0,0.242402]
["bitfinex","BTCUSD",1743636039450,0.1167556,82519.0,82510.0,0.242394]
["bitfinex","BTCUSD",1743636039876,0.0454,82549.0,82531.0,0.012116]
["bitfinex","BTCUSD",1743636040086,0.1167556,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743636040288,0.0478,82561.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743636040289,0.1706,82553.0,82537.0,0.254429]
["bitfinex","BTCUSD",1743636040461,0.1167556,82542.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743636040781,0.1167556,82542.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743636040993,0.1167556,82542.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743636040994,0.17056,82541.0,82536.0,0.242316]
["bitfinex","BTCUSD",1743636041206,0.1167556,82540.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743636041417,0.17056,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743636041418,0.2873156,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743636041635,0.1640556,82541.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743636041784,0.1640556,82541.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743636041785,0.50648496,82540.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743636041994,0.242314,82538.0,82526.0,0.242346]
["bitfinex","BTCUSD",1743636042207,0.1167556,82537.0,82525.0,0.254466]
["bitfinex","BTCUSD",1743636042403,0.1167556,82537.0,82525.0,0.242349]
["bitfinex","BTCUSD",1743636042609,0.1167556,82537.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743636042610,0.4688716,82535.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743636042808,0.5161716,82535.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743636043012,0.5161716,82535.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743636043430,0.5161716,82535.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743636043628,0.5040556,82535.0,82525.0,0.012117]
["bitfinex","BTCUSD",1743636043829,0.5040556,82535.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743636044144,0.5040556,82535.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743636044280,0.5040556,82535.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743636044488,0.5040556,82535.0,82528.0,0.24234]
["bitfinex","BTCUSD",1743636044858,0.5040556,82535.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743636045160,0.5040556,82535.0,82527.0,0.242342]
["bitfinex","BTCUSD",1743636045512,0.5040556,82535.0,82527.0,0.254459]
["bitfinex","BTCUSD",1743636045695,0.6746156,82535.0,82530.0,0.25445]
["bitfinex","BTCUSD",1743636045891,0.1167556,82535.0,82533.0,0.242325]
["bitfinex","BTCUSD",1743636046032,0.2873156,82535.0,82534.0,0.0124524]
["bitfinex","BTCUSD",1743636050380,2.6e-07,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636050648,0.11675586,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636050857,2.6e-07,82544.0,82543.0,0.254411]
["bitfinex","BTCUSD",1743636051607,2.6e-07,82544.0,82543.0,0.26895185]
["bitfinex","BTCUSD",1743636052011,2.6e-07,82544.0,82543.0,0.26369696]
["bitfinex","BTCUSD",1743636053891,2.6e-07,82544.0,82543.0,0.27823781]
["bitfinex","BTCUSD",1743636056016,2.6e-07,82544.0,82543.0,0.78039341]
["bitfinex","BTCUSD",1743636056210,2.6e-07,82544.0,82543.0,0.82719341]
["bitfinex","BTCUSD",1743636056636,2.6e-07,82544.0,82543.0,0.83219303]
["bitfinex","BTCUSD",1743636056816,0.0001682,82576.0,82543.0,0.83219303]
["bitfinex","BTCUSD",1743636056817,0.0001682,82576.0,82575.0,0.254314]
["bitfinex","BTCUSD",1743636057240,0.0001682,82576.0,82575.0,0.26885485]
["bitfinex","BTCUSD",1743636057376,0.0001682,82576.0,82575.0,0.39778235]
["bitfinex","BTCUSD",1743636057983,0.00029743,82576.0,82575.0,0.40690112]
["bitfinex","BTCUSD",1743636058689,4.3e-07,82576.0,82575.0,1.16150112]
["bitfinex","BTCUSD",1743636059519,0.0003372,82584.0,82575.0,1.16150112]
["bitfinex","BTCUSD",1743636059732,6e-07,82584.0,82583.0,0.03164947]
["bitfinex","BTCUSD",1743636059937,6e-07,82584.0,82583.0,0.14968242]
["bitfinex","BTCUSD",1743636060177,6e-07,82584.0,82583.0,0.1446828]
["bitfinex","BTCUSD",1743636060336,6e-07,82584.0,82583.0,0.14340545]
["bitfinex","BTCUSD",1743636060529,6e-07,82584.0,82583.0,0.02792777]
["bitfinex","BTCUSD",1743636060796,6e-07,82584.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743636061167,6e-07,82584.0,82575.0,0.00911877]
["bitfinex","BTCUSD",1743636061370,0.1167556,82583.0,82569.0,0.242221]
["bitfinex","BTCUSD",1743636061570,0.1167556,82583.0,82572.0,0.242212]
["bitfinex","BTCUSD",1743636061775,0.1167556,82583.0,82575.0,0.01211]
["bitfinex","BTCUSD",1743636062112,0.1167556,82583.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743636062473,0.1167556,82583.0,82576.0,0.25431]
["bitfinex","BTCUSD",1743636062680,0.1167556,82583.0,82576.0,0.242199]
["bitfinex","BTCUSD",1743636063080,0.1167556,82583.0,82577.0,0.242197]
["bitfinex","BTCUSD",1743636063290,0.061809,82582.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743636063466,0.16718334,82581.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743636063681,0.242203,82576.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743636063906,0.1167556,82575.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743636064314,0.1167556,82575.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743636064315,0.1288656,82575.0,82557.0,0.242255]
["bitfinex","BTCUSD",1743636064558,0.242227,82568.0,82550.0,0.254389]
["bitfinex","BTCUSD",1743636064763,0.242227,82568.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743636064764,1.67597488,82567.0,82544.0,0.012114]
["bitfinex","BTCUSD",1743636064980,1.6608356,82567.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743636065096,2.0129466,82567.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743636065298,2.0129466,82567.0,82547.0,0.254399]
["bitfinex","BTCUSD",1743636065504,2.0580466,82567.0,82543.0,0.242295]
["bitfinex","BTCUSD",1743636065740,2.0580466,82567.0,82542.0,0.012115]
["bitfinex","BTCUSD",1743636065899,2.0580466,82567.0,82542.0,0.242299]
["bitfinex","BTCUSD",1743636066114,2.0580466,82567.0,82545.0,0.242291]
["bitfinex","BTCUSD",1743636066314,2.0459356,82567.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743636066557,1.8756156,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636066767,2.0459356,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636067290,2.0580466,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636070998,2.0459356,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636073360,2.0580466,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636075576,2.0459356,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636075808,2.3002736,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636079147,2.0459356,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636079394,1.4905156,82567.0,82566.0,0.25480663]
["bitfinex","BTCUSD",1743636079581,1.6607156,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636079755,2.2550536,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636080160,2.37179761,82567.0,82566.0,0.00046563]
["bitfinex","BTCUSD",1743636080358,2.37179761,82567.0,82534.0,0.0003364]
["bitfinex","BTCUSD",1743636080359,0.254437,82535.0,82534.0,0.0003364]
["bitfinex","BTCUSD",1743636080588,1.5007126,82535.0,82534.0,0.0003364]
["bitfinex","BTCUSD",1743636080912,1.8407126,82535.0,82534.0,0.0003364]
["bitfinex","BTCUSD",1743636081285,1.2462756,82535.0,82534.0,0.0003364]
["bitfinex","BTCUSD",1743636081812,1.2583916,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636081941,1.2462756,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636085814,1.12948,82535.0,82534.0,0.01291606]
["bitfinex","BTCUSD",1743636086203,1.12948,82535.0,82534.0,0.25524006]
["bitfinex","BTCUSD",1743636088188,1.9331726,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636088351,2.3477726,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636088671,2.3527726,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636089092,2.3777726,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636089637,2.3477726,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636090182,2.1776126,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636090478,2.3477326,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636090640,2.0932956,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636090860,2.0007956,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636091506,1.8306756,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636091687,2.0007956,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636092403,1.2461956,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636092963,1.8406326,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636093147,1.8874326,82535.0,82534.0,0.00080006]
["bitfinex","BTCUSD",1743636094595,1.8874326,82535.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743636094596,0.012117,82523.0,82506.0,0.01212]
["bitfinex","BTCUSD",1743636094798,0.34,82519.0,82510.0,0.012119]
["bitfinex","BTCUSD",1743636095015,0.34,82517.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743636095218,0.34,82515.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743636095424,0.34,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636095760,0.4567556,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636095973,0.4567556,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743636096159,0.34,82513.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743636096334,0.4567556,82513.0,82512.0,0.242388]
["bitfinex","BTCUSD",1743636096503,0.1167556,82513.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636097292,0.1167556,82513.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743636097503,0.1167556,82512.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743636097681,0.1167556,82512.0,82509.0,0.242395]
["bitfinex","BTCUSD",1743636097885,0.1167556,82512.0,82505.0,0.242408]
["bitfinex","BTCUSD",1743636098059,0.1167556,82512.0,82418.0,0.06063145]
["bitfinex","BTCUSD",1743636098060,0.254535,82503.0,82485.0,0.012123]
["bitfinex","BTCUSD",1743636098276,1.1258906,82503.0,82483.0,0.0003364]
["bitfinex","BTCUSD",1743636098442,1.1258906,82503.0,82489.0,0.242456]
["bitfinex","BTCUSD",1743636098649,0.8713556,82503.0,82492.0,0.012122]
["bitfinex","BTCUSD",1743636098848,0.8713556,82503.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743636098849,0.1167556,82503.0,82489.0,0.012122]
["bitfinex","BTCUSD",1743636099053,0.1167556,82503.0,82496.0,0.242434]
["bitfinex","BTCUSD",1743636099258,0.36220113,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636099426,0.3591706,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636099669,0.1167556,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636101098,0.6991706,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636101324,0.7112906,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636102064,0.4567556,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636103730,0.4567556,82503.0,82502.0,0.24289378]
["bitfinex","BTCUSD",1743636103938,0.6267956,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636105580,0.2867956,82503.0,82502.0,0.01259578]
["bitfinex","BTCUSD",1743636105797,0.1167556,82503.0,82502.0,0.25501378]
["bitfinex","BTCUSD",1743636106024,0.2867556,82503.0,82502.0,0.25501378]
["bitfinex","BTCUSD",1743636106378,0.4146,82516.0,82515.0,0.254499]
["bitfinex","BTCUSD",1743636106581,0.7013556,82516.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743636106785,0.012119,82512.0,82502.0,0.24288778]
["bitfinex","BTCUSD",1743636106963,0.242403,82508.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636107175,0.36218897,82507.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636107403,0.1167556,82507.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743636107602,0.1167556,82507.0,82505.0,0.242406]
["bitfinex","BTCUSD",1743636107793,0.1167556,82507.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743636107996,0.1167556,82507.0,82502.0,0.01259578]
["bitfinex","BTCUSD",1743636108240,0.01212,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636108394,0.71432133,82503.0,82502.0,0.00047578]
["bitfinex","BTCUSD",1743636108593,0.641794,82484.0,82480.0,0.1003364]
["bitfinex","BTCUSD",1743636108804,2.3031096,82484.0,82480.0,0.1003364]
["bitfinex","BTCUSD",1743636109058,2.0485156,82484.0,82480.0,0.1003364]
["bitfinex","BTCUSD",1743636110301,2.0485156,82484.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743636110508,2.0485156,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743636110685,2.0013156,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743636110893,2.0013156,82484.0,82481.0,0.242479]
["bitfinex","BTCUSD",1743636111091,2.0013156,82484.0,82482.0,0.242476]
["bitfinex","BTCUSD",1743636112057,2.0013156,82484.0,82480.0,0.1003364]
["bitfinex","BTCUSD",1743636112235,2.0013156,82484.0,82480.0,0.3428184]
["bitfinex","BTCUSD",1743636112763,2.0013156,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743636112959,2.0013156,82484.0,82480.0,0.3428184]
["bitfinex","BTCUSD",1743636113180,2.0013156,82484.0,82481.0,0.242478]
["bitfinex","BTCUSD",1743636113599,2.0013156,82484.0,82482.0,0.012123]
["bitfinex","BTCUSD",1743636113803,2.0013156,82484.0,82483.0,0.2428104]
["bitfinex","BTCUSD",1743636113980,0.1167556,82484.0,82483.0,0.2549334]
["bitfinex","BTCUSD",1743636115033,0.2867156,82484.0,82483.0,0.2549334]
["bitfinex","BTCUSD",1743636115671,0.96012,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743636115860,1.2467956,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743636119980,1.13,82495.0,82494.0,0.254563]
["bitfinex","BTCUSD",1743636120393,0.96012,82495.0,82494.0,0.26350342]
["bitfinex","BTCUSD",1743636120600,0.96012,82495.0,82494.0,0.32334427]
["bitfinex","BTCUSD",1743636121037,0.004,82499.0,82498.0,0.31809185]
["bitfinex","BTCUSD",1743636122125,0.004,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743636122610,0.004,82499.0,82497.0,0.242432]
["bitfinex","BTCUSD",1743636122820,0.004,82499.0,82498.0,0.254551]
["bitfinex","BTCUSD",1743636124479,0.96012,82517.0,82512.0,0.254507]
["bitfinex","BTCUSD",1743636124685,0.0001683,82534.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743636124931,0.00446346,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743636125905,4.6e-07,82529.0,82528.0,0.26899885]
["bitfinex","BTCUSD",1743636126312,4.6e-07,82529.0,82528.0,0.31659885]
["bitfinex","BTCUSD",1743636126693,4.6e-07,82529.0,82528.0,0.66883353]
["bitfinex","BTCUSD",1743636127008,4.6e-07,82529.0,82528.0,0.67794746]
["bitfinex","BTCUSD",1743636127816,4.6e-07,82529.0,82528.0,0.29034746]
["bitfinex","BTCUSD",1743636128024,4.6e-07,82529.0,82528.0,0.02123093]
["bitfinex","BTCUSD",1743636128234,0.11675606,82529.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743636128455,7.6e-07,82534.0,82533.0,0.594443]
["bitfinex","BTCUSD",1743636128821,0.95988,82578.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743636128953,0.1207556,82559.0,82557.0,0.254367]
["bitfinex","BTCUSD",1743636129156,0.004139,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743636129357,0.1208946,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743636129571,0.004139,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743636130864,0.1208946,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743636131828,0.004139,82559.0,82558.0,0.012112]
["bitfinex","BTCUSD",1743636137584,0.004139,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743636138862,0.0043074,82559.0,82558.0,0.254365]
["bitfinex","BTCUSD",1743636139427,0.0043074,82559.0,82554.0,0.02109923]
["bitfinex","BTCUSD",1743636139428,0.012114,82548.0,82521.0,0.4146]
["bitfinex","BTCUSD",1743636139635,0.012113,82551.0,82521.0,0.4146]
["bitfinex","BTCUSD",1743636139636,0.11978435,82547.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743636139832,0.11978435,82547.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743636139833,0.1167556,82547.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743636140037,0.1167556,82547.0,82546.0,0.254403]
["bitfinex","BTCUSD",1743636140681,0.1167556,82547.0,82541.0,0.012115]
["bitfinex","BTCUSD",1743636140682,0.012116,82534.0,82510.0,0.045]
["bitfinex","BTCUSD",1743636140880,0.012117,82522.0,82486.0,0.4146]
["bitfinex","BTCUSD",1743636141087,0.012117,82522.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743636141088,0.012118,82518.0,82507.0,0.01212]
["bitfinex","BTCUSD",1743636141250,0.1167556,82517.0,82516.0,0.254495]
["bitfinex","BTCUSD",1743636141703,0.16952,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743636141910,0.1167556,82521.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743636142083,0.1696589,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743636142292,0.2864145,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743636142962,0.2864145,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743636142963,0.2864145,82521.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743636143096,0.1197855,82520.0,82515.0,0.254496]
["bitfinex","BTCUSD",1743636143303,0.1167556,82520.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743636143500,0.1167556,82520.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743636147337,0.0001389,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743636147534,0.1696189,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743636149085,0.0001389,82521.0,82520.0,0.26902385]
["bitfinex","BTCUSD",1743636150482,0.0001389,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743636150689,0.0001389,82521.0,82520.0,0.2548196]
["bitfinex","BTCUSD",1743636151333,0.1168945,82521.0,82520.0,0.2548196]
["bitfinex","BTCUSD",1743636151527,0.0001389,82521.0,82520.0,0.2548196]
["bitfinex","BTCUSD",1743636154266,0.1168945,82521.0,82520.0,0.2548196]
["bitfinex","BTCUSD",1743636155373,0.0001389,82521.0,82520.0,0.2548196]
["bitfinex","BTCUSD",1743636155940,0.0001389,82521.0,82520.0,0.2048196]
["bitfinex","BTCUSD",1743636157675,0.0001389,82521.0,82520.0,0.21936045]
["bitfinex","BTCUSD",1743636159130,0.0001389,82521.0,82520.0,0.2048196]
["bitfinex","BTCUSD",1743636162707,0.0001389,82521.0,82520.0,0.3048196]
["bitfinex","BTCUSD",1743636162909,9e-07,82521.0,82520.0,0.31936045]
["bitfinex","BTCUSD",1743636163076,9e-07,82521.0,82520.0,1.19071605]
["bitfinex","BTCUSD",1743636163249,9e-07,82521.0,82520.0,1.21571605]
["bitfinex","BTCUSD",1743636163600,0.16928,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636163767,0.16941913,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636164719,0.28617473,82556.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743636164869,0.16941913,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743636165075,0.28617473,82556.0,82555.0,0.012113]
["bitfinex","BTCUSD",1743636166643,0.28617473,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636171398,0.00013913,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636171596,0.16929913,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636177753,0.16946743,82556.0,82555.0,0.254375]
["bitfinex","BTCUSD",1743636180718,0.16946743,82556.0,82554.0,0.242264]
["bitfinex","BTCUSD",1743636180719,0.28622303,82556.0,82525.0,0.0494]
["bitfinex","BTCUSD",1743636180918,0.11978423,82555.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743636181266,0.36204623,82555.0,82550.0,0.012113]
["bitfinex","BTCUSD",1743636181469,0.1288686,82555.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743636181638,0.012113,82554.0,82548.0,0.012114]
["bitfinex","BTCUSD",1743636181848,0.1167556,82553.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743636182057,0.1167556,82553.0,82552.0,0.254384]
["bitfinex","BTCUSD",1743636182634,0.169,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743636183091,0.2857556,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743636188473,0.2857556,82555.0,82551.0,0.242272]
["bitfinex","BTCUSD",1743636188679,0.1167556,82554.0,82553.0,0.242268]
["bitfinex","BTCUSD",1743636188852,0.1167556,82554.0,82553.0,0.254381]
["bitfinex","BTCUSD",1743636194081,0.0001683,82555.0,82554.0,0.012113]
["bitfinex","BTCUSD",1743636194329,0.0001683,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743636195482,0.1169239,82555.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743636195980,0.0001683,82555.0,82554.0,0.26891885]
["bitfinex","BTCUSD",1743636197349,1.3e-07,82559.0,82558.0,0.60890585]
["bitfinex","BTCUSD",1743636203259,1.3e-07,82559.0,82558.0,0.72566145]
["bitfinex","BTCUSD",1743636203675,3.3e-07,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743636203922,3.3e-07,82566.0,82565.0,0.27016487]
["bitfinex","BTCUSD",1743636204119,3.3e-07,82566.0,82565.0,0.26888485]
["bitfinex","BTCUSD",1743636205551,3.3e-07,82566.0,82565.0,0.27784233]
["bitfinex","BTCUSD",1743636206555,0.11675593,82566.0,82562.0,0.012112]
["bitfinex","BTCUSD",1743636206756,0.11675593,82566.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743636206757,0.28842376,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743636206955,0.2853956,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743636207163,0.2853956,82565.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743636207368,0.2853956,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743636207770,0.2853956,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743636208347,0.2853956,82565.0,82564.0,0.242236]
["bitfinex","BTCUSD",1743636209034,0.2853956,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636209412,0.2853956,82565.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743636209413,0.2853956,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743636209714,0.2853956,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636210739,0.16860033,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636213421,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636213946,3.3e-07,82566.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636213947,0.11675593,82566.0,82564.0,0.242235]
["bitfinex","BTCUSD",1743636214090,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636214298,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636215909,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636220850,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636220999,0.11675593,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743636221160,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636221371,0.012111,82563.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743636221569,0.53050904,82562.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743636221811,0.00302845,82561.0,82559.0,0.012112]
["bitfinex","BTCUSD",1743636222015,0.00302845,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1743636222232,0.16848,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743636222431,0.2852356,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743636223131,0.2852356,82562.0,82560.0,0.242245]
["bitfinex","BTCUSD",1743636223364,0.1167556,82561.0,82560.0,0.254357]
["bitfinex","BTCUSD",1743636223746,0.2851956,82561.0,82560.0,0.254357]
["bitfinex","BTCUSD",1743636231654,0.2851956,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1743636234313,0.1167556,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1743636234459,0.2850756,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1743636235080,0.1167556,82561.0,82560.0,0.25436]
["bitfinex","BTCUSD",1743636235281,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636235596,0.28503593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636240078,0.28503593,82566.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743636240226,0.3589906,82565.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743636240575,0.1167556,82565.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743636241417,0.1167556,82565.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743636241746,0.3589906,82565.0,82562.0,0.242236]
["bitfinex","BTCUSD",1743636242017,0.242248,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636242251,0.3590036,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636245651,0.4192156,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636246416,0.4071036,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636246584,0.4192156,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636247609,0.4071036,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636249104,0.4192156,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636249308,0.4071036,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636249712,0.4192156,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636250177,0.1167556,82560.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636250377,0.45591333,82566.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636250378,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636250494,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636250692,0.11675593,82566.0,82559.0,0.0124486]
["bitfinex","BTCUSD",1743636250913,0.11675593,82566.0,82560.0,0.242248]
["bitfinex","BTCUSD",1743636250914,0.1167556,82565.0,82560.0,0.242248]
["bitfinex","BTCUSD",1743636251121,0.1167556,82565.0,82559.0,0.0003366]
["bitfinex","BTCUSD",1743636251329,0.1167556,82565.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743636251664,0.1167556,82565.0,82564.0,0.012111]
["bitfinex","BTCUSD",1743636251878,0.1167556,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636252030,0.2848356,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636253519,0.1167556,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636253727,3.3e-07,82566.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743636253728,3.3e-07,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743636254146,0.11675593,82566.0,82565.0,0.012111]
["bitfinex","BTCUSD",1743636254663,0.11675593,82566.0,82565.0,0.242233]
["bitfinex","BTCUSD",1743636254883,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636258683,0.28471593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636259427,0.11675593,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636259630,3.3e-07,82566.0,82565.0,0.254344]
["bitfinex","BTCUSD",1743636267341,3.3e-07,82566.0,82565.0,0.26888485]
["bitfinex","BTCUSD",1743636268043,3.3e-07,82566.0,82565.0,0.72564045]
["bitfinex","BTCUSD",1743636268536,0.0001682,82583.0,82582.0,0.20836067]
["bitfinex","BTCUSD",1743636268740,2.8e-07,82583.0,82582.0,0.56046967]
["bitfinex","BTCUSD",1743636268946,2.8e-07,82589.0,82588.0,0.012108]
["bitfinex","BTCUSD",1743636269151,2.8e-07,82589.0,82588.0,0.61009184]
["bitfinex","BTCUSD",1743636269359,2.8e-07,82589.0,82588.0,0.72556945]
["bitfinex","BTCUSD",1743636269869,1.9e-07,82614.0,82611.0,0.02664485]
["bitfinex","BTCUSD",1743636269998,0.0001683,82637.0,82611.0,0.02664485]
["bitfinex","BTCUSD",1743636269999,8.9e-07,82619.0,82618.0,0.26872085]
["bitfinex","BTCUSD",1743636270202,9e-08,82622.0,82621.0,0.31611285]
["bitfinex","BTCUSD",1743636270587,7.7e-07,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743636270861,7.7e-07,82644.0,82643.0,1e-08]
["bitfinex","BTCUSD",1743636270862,0.00013981,82644.0,82643.0,1e-08]
["bitfinex","BTCUSD",1743636271063,0.00013981,82644.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743636271199,0.06876466,82640.0,82637.0,0.17305498]
["bitfinex","BTCUSD",1743636271401,0.06876466,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743636271626,6.6e-07,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1743636273517,6.6e-07,82640.0,82639.0,0.02664085]
["bitfinex","BTCUSD",1743636275329,6.6e-07,82640.0,82639.0,0.48339645]
["bitfinex","BTCUSD",1743636275931,6.6e-07,82640.0,82639.0,0.36664085]
["bitfinex","BTCUSD",1743636276908,6.6e-07,82640.0,82608.0,0.15366936]
["bitfinex","BTCUSD",1743636277108,0.1167556,82639.0,82637.0,0.25412]
["bitfinex","BTCUSD",1743636277333,0.00013981,82644.0,82643.0,0.0121]
["bitfinex","BTCUSD",1743636277495,0.11689541,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743636277700,0.00013981,82644.0,82643.0,0.26864485]
["bitfinex","BTCUSD",1743636278107,0.00013981,82644.0,82643.0,0.09029913]
["bitfinex","BTCUSD",1743636278306,0.00013981,82644.0,82643.0,0.07575828]
["bitfinex","BTCUSD",1743636278622,0.00013981,82644.0,82643.0,0.08785828]
["bitfinex","BTCUSD",1743636280215,0.01934162,82655.0,82652.0,0.241976]
["bitfinex","BTCUSD",1743636280423,0.01934162,82655.0,82653.0,0.241974]
["bitfinex","BTCUSD",1743636280550,0.1167556,82654.0,82651.0,0.241975]
["bitfinex","BTCUSD",1743636280752,0.1167556,82654.0,82650.0,0.241983]
["bitfinex","BTCUSD",1743636280977,0.1167556,82654.0,82650.0,0.241982]
["bitfinex","BTCUSD",1743636281236,0.1167556,82654.0,82643.0,0.00909199]
["bitfinex","BTCUSD",1743636281418,0.241984,82651.0,82644.0,0.2541]
["bitfinex","BTCUSD",1743636281630,0.1167556,82650.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743636281985,0.1167556,82650.0,82642.0,0.0121]
["bitfinex","BTCUSD",1743636281986,0.241987,82649.0,82635.0,0.242027]
["bitfinex","BTCUSD",1743636282189,0.0030249,82651.0,82632.0,0.00013904]
["bitfinex","BTCUSD",1743636282190,0.012099,82646.0,82632.0,0.00013904]
["bitfinex","BTCUSD",1743636282386,0.242006,82643.0,82636.0,0.242024]
["bitfinex","BTCUSD",1743636282665,0.1167556,82642.0,82632.0,0.01224004]
["bitfinex","BTCUSD",1743636282872,0.16748,82641.0,82637.0,0.254123]
["bitfinex","BTCUSD",1743636283170,0.16748,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1743636283486,0.241974,82654.0,82644.0,0.0121]
["bitfinex","BTCUSD",1743636283702,0.241974,82654.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743636283703,0.241984,82650.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743636283901,0.1167556,82649.0,82647.0,0.241992]
["bitfinex","BTCUSD",1743636284099,0.1167556,82649.0,82646.0,0.241994]
["bitfinex","BTCUSD",1743636284398,0.1167556,82649.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743636284604,0.1167556,82649.0,82645.0,0.241996]
["bitfinex","BTCUSD",1743636284838,0.16744,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743636285039,0.2841956,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743636285618,0.1167556,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743636285839,0.0001681,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743636289877,0.0001681,82650.0,82649.0,0.26862685]
["bitfinex","BTCUSD",1743636290540,0.1169237,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743636291118,0.1625237,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743636291323,0.1169237,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743636291701,0.1169237,82650.0,82642.0,0.254107]
["bitfinex","BTCUSD",1743636291943,0.11978073,82649.0,82648.0,0.241988]
["bitfinex","BTCUSD",1743636292143,0.11978073,82649.0,82646.0,0.254094]
["bitfinex","BTCUSD",1743636292144,0.1167556,82649.0,82647.0,0.254089]
["bitfinex","BTCUSD",1743636292446,0.242004,82643.0,82611.0,0.95832]
["bitfinex","BTCUSD",1743636292681,0.0458,82641.0,82638.0,0.0121]
["bitfinex","BTCUSD",1743636292895,0.1167556,82640.0,82639.0,0.2423502]
["bitfinex","BTCUSD",1743636293221,0.1167556,82640.0,82639.0,0.2544502]
["bitfinex","BTCUSD",1743636295480,0.1167556,82640.0,82639.0,0.2423502]
["bitfinex","BTCUSD",1743636295688,0.1167556,82640.0,82639.0,0.2544502]
["bitfinex","BTCUSD",1743636300315,0.6987686,82640.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636300516,0.7108686,82640.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636300735,0.7471786,82640.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636301141,0.03631,82640.0,82639.0,0.2544522]
["bitfinex","BTCUSD",1743636301339,0.0001681,82650.0,82649.0,0.254086]
["bitfinex","BTCUSD",1743636301559,0.179342,82649.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636301767,0.242003,82644.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636302046,0.0121,82642.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636302288,0.0121,82644.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636302289,0.3587666,82641.0,82639.0,0.0003362]
["bitfinex","BTCUSD",1743636302576,0.012103,82618.0,82614.0,0.10766936]
["bitfinex","BTCUSD",1743636302778,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743636303016,0.242227,82567.0,82566.0,0.0003362]
["bitfinex","BTCUSD",1743636303255,0.4146,82580.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743636303490,0.242227,82567.0,82566.0,0.0003362]
["bitfinex","BTCUSD",1743636303706,0.1167556,82567.0,82566.0,0.0003362]
["bitfinex","BTCUSD",1743636304486,0.1167556,82567.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636304784,0.11978372,82567.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636304991,0.8864947,82567.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636305215,0.8834666,82567.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636306241,0.01211,82571.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636306242,0.012109,82578.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743636306513,0.242211,82573.0,82566.0,0.24302798]
["bitfinex","BTCUSD",1743636306682,0.01211,82574.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636306683,0.1167556,82572.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636306884,0.37410849,82572.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636307085,0.242218,82570.0,82566.0,0.00079998]
["bitfinex","BTCUSD",1743636307239,0.28698368,82569.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743636307447,0.2839556,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743636308345,0.1672,82569.0,82568.0,0.012111]
["bitfinex","BTCUSD",1743636308543,0.016112,82592.0,82591.0,0.012107]
["bitfinex","BTCUSD",1743636308746,0.016112,82592.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743636309388,0.95864,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743636309609,1.0753956,82601.0,82600.0,0.254236]
["bitfinex","BTCUSD",1743636309811,1.0753956,82601.0,82600.0,0.00046378]
["bitfinex","BTCUSD",1743636310021,1.0875016,82601.0,82600.0,0.00046378]
["bitfinex","BTCUSD",1743636310541,1.54424561,82601.0,82600.0,0.00046378]
["bitfinex","BTCUSD",1743636310763,1.5258016,82601.0,82600.0,0.00046378]
["bitfinex","BTCUSD",1743636311595,1.9404016,82601.0,82600.0,0.00046378]
["bitfinex","BTCUSD",1743636311965,0.254338,82567.0,82560.0,0.00899237]
["bitfinex","BTCUSD",1743636312171,0.012111,82568.0,82567.0,0.00013908]
["bitfinex","BTCUSD",1743636312406,0.63905477,82568.0,82567.0,0.00013908]
["bitfinex","BTCUSD",1743636312645,0.6360266,82568.0,82567.0,0.00013908]
["bitfinex","BTCUSD",1743636313133,0.2839156,82568.0,82567.0,0.00013908]
["bitfinex","BTCUSD",1743636313326,0.2839156,82568.0,82567.0,0.01225008]
["bitfinex","BTCUSD",1743636313772,0.2839156,82568.0,82567.0,0.00013908]
["bitfinex","BTCUSD",1743636314278,0.2839156,82568.0,82567.0,0.01225008]
["bitfinex","BTCUSD",1743636315176,0.1167556,82568.0,82567.0,0.01225008]
["bitfinex","BTCUSD",1743636315408,0.2839156,82568.0,82567.0,0.01225008]
["bitfinex","BTCUSD",1743636316815,0.34,82583.0,82582.0,0.242182]
["bitfinex","BTCUSD",1743636317021,0.6239156,82583.0,82581.0,0.242184]
["bitfinex","BTCUSD",1743636317357,0.2839156,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743636317515,0.16716,82582.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743636317727,0.16712,82596.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743636317997,0.036326,82595.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743636318161,0.16712,82596.0,82591.0,0.254264]
["bitfinex","BTCUSD",1743636318355,0.16712,82596.0,82595.0,0.254252]
["bitfinex","BTCUSD",1743636319357,0.048426,82611.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743636319599,0.34,82609.0,82606.0,0.242111]
["bitfinex","BTCUSD",1743636319816,0.4567556,82608.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743636320067,0.1167556,82608.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743636320292,0.0001389,82611.0,82607.0,0.254214]
["bitfinex","BTCUSD",1743636320293,9e-07,82611.0,82610.0,0.26874685]
["bitfinex","BTCUSD",1743636320518,1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636320761,5.1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636320990,5.1e-07,82616.0,82610.0,0.012105]
["bitfinex","BTCUSD",1743636321228,5.1e-07,82616.0,82614.0,0.242088]
["bitfinex","BTCUSD",1743636321454,5.1e-07,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743636322395,5.1e-07,82616.0,82615.0,0.02664485]
["bitfinex","BTCUSD",1743636322749,5.1e-07,82616.0,82615.0,0.012104]
["bitfinex","BTCUSD",1743636323633,5.1e-07,82616.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743636323634,0.11675611,82616.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743636323759,0.1288596,82615.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743636323971,0.242089,82614.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743636324186,0.1167556,82613.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743636324394,0.1167556,82613.0,82610.0,0.254204]
["bitfinex","BTCUSD",1743636324591,0.1167556,82613.0,82611.0,0.242097]
["bitfinex","BTCUSD",1743636324793,0.1167556,82613.0,82611.0,0.254201]
["bitfinex","BTCUSD",1743636325000,0.1167556,82613.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743636325801,5.1e-07,82616.0,82612.0,0.012104]
["bitfinex","BTCUSD",1743636326016,0.11675611,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743636326404,5.1e-07,82616.0,82615.0,0.25419]
["bitfinex","BTCUSD",1743636326620,5.1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636327966,5.1e-07,82616.0,82615.0,0.27629588]
["bitfinex","BTCUSD",1743636329119,5.1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636330688,0.11675611,82616.0,82591.0,0.0003364]
["bitfinex","BTCUSD",1743636330911,0.1167556,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1743636331134,0.1167556,82615.0,82613.0,0.242091]
["bitfinex","BTCUSD",1743636331290,5.1e-07,82616.0,82615.0,0.242086]
["bitfinex","BTCUSD",1743636331690,5.1e-07,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636332017,0.00016871,82616.0,82615.0,0.26873085]
["bitfinex","BTCUSD",1743636332994,0.00016871,82616.0,82615.0,0.27629588]
["bitfinex","BTCUSD",1743636336685,0.00016871,82616.0,82615.0,0.61629588]
["bitfinex","BTCUSD",1743636336908,7.1e-07,82616.0,82615.0,0.73305148]
["bitfinex","BTCUSD",1743636337731,7.1e-07,82616.0,82615.0,0.61629588]
["bitfinex","BTCUSD",1743636338312,7.1e-07,82616.0,82615.0,0.64353041]
["bitfinex","BTCUSD",1743636338563,7.1e-07,82616.0,82615.0,0.76028601]
["bitfinex","BTCUSD",1743636338741,7.1e-07,82616.0,82615.0,0.78528601]
["bitfinex","BTCUSD",1743636339902,7.1e-07,82616.0,82615.0,0.76028601]
["bitfinex","BTCUSD",1743636340114,0.004,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743636340339,0.1207556,82649.0,82648.0,0.254089]
["bitfinex","BTCUSD",1743636340612,0.00413897,82649.0,82648.0,0.26862985]
["bitfinex","BTCUSD",1743636341917,0.00413897,82649.0,82648.0,0.28378362]
["bitfinex","BTCUSD",1743636342090,0.00413897,82649.0,82648.0,0.30345269]
["bitfinex","BTCUSD",1743636342884,0.00413897,82649.0,82648.0,0.28891184]
["bitfinex","BTCUSD",1743636343158,0.00413897,82649.0,82648.0,0.28592107]
["bitfinex","BTCUSD",1743636343773,0.00413897,82649.0,82648.0,0.30046192]
["bitfinex","BTCUSD",1743636344131,0.00430717,82649.0,82648.0,0.30046192]
["bitfinex","BTCUSD",1743636345340,0.00430717,82649.0,82648.0,0.31256167]
["bitfinex","BTCUSD",1743636347992,0.00430717,82649.0,82648.0,0.32768666]
["bitfinex","BTCUSD",1743636349365,0.0001681,82650.0,82648.0,0.32768666]
["bitfinex","BTCUSD",1743636349366,3.7e-07,82655.0,82654.0,0.581972]
["bitfinex","BTCUSD",1743636349641,6.7e-07,82666.0,82665.0,0.594037]
["bitfinex","BTCUSD",1743636349853,6.7e-07,82666.0,82665.0,0.72533345]
["bitfinex","BTCUSD",1743636350457,6.7e-07,82666.0,82665.0,0.64336762]
["bitfinex","BTCUSD",1743636350832,6.7e-07,82666.0,82665.0,0.64714879]
["bitfinex","BTCUSD",1743636351373,6.7e-07,82666.0,82665.0,0.29260794]
["bitfinex","BTCUSD",1743636351568,0.16535627,82666.0,82665.0,0.03857094]
["bitfinex","BTCUSD",1743636351768,0.16535627,82666.0,82665.0,0.05066794]
["bitfinex","BTCUSD",1743636351769,6.7e-07,82666.0,82665.0,0.05066794]
["bitfinex","BTCUSD",1743636352382,6.7e-07,82666.0,82665.0,0.04688677]
["bitfinex","BTCUSD",1743636352749,0.16650019,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1743636353108,0.16650019,82670.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743636353322,0.004,82679.0,82669.0,0.254024]
["bitfinex","BTCUSD",1743636353323,0.004,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743636353526,0.00413891,82679.0,82678.0,0.26853785]
["bitfinex","BTCUSD",1743636354058,0.00413891,82679.0,82678.0,0.253997]
["bitfinex","BTCUSD",1743636354779,0.00413891,82679.0,82678.0,0.26156203]
["bitfinex","BTCUSD",1743636355876,0.00413891,82679.0,82678.0,0.27610288]
["bitfinex","BTCUSD",1743636356437,9.1e-07,82679.0,82678.0,0.27610288]
["bitfinex","BTCUSD",1743636356693,9.1e-07,82685.0,82684.0,0.593978]
["bitfinex","BTCUSD",1743636357339,9.1e-07,82685.0,82684.0,0.62817706]
["bitfinex","BTCUSD",1743636357756,9.1e-07,82685.0,82684.0,0.74493266]
["bitfinex","BTCUSD",1743636357966,9.1e-07,82685.0,82684.0,0.62817706]
["bitfinex","BTCUSD",1743636361590,9.1e-07,82685.0,82684.0,0.74493266]
["bitfinex","BTCUSD",1743636361786,9.1e-07,82685.0,82684.0,0.79003266]
["bitfinex","BTCUSD",1743636362195,0.004,82709.0,82699.0,0.352092]
["bitfinex","BTCUSD",1743636362196,6.1e-07,82700.0,82699.0,0.352092]
["bitfinex","BTCUSD",1743636362393,6.1e-07,82700.0,82699.0,0.60847285]
["bitfinex","BTCUSD",1743636362786,6.1e-07,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1743636363321,6.1e-07,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743636363566,6.1e-07,82700.0,82699.0,0.00900895]
["bitfinex","BTCUSD",1743636363767,6.1e-07,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1743636363974,6.1e-07,82700.0,82699.0,0.26149703]
["bitfinex","BTCUSD",1743636364178,0.11675621,82700.0,82699.0,0.26149703]
["bitfinex","BTCUSD",1743636364616,0.11675621,82700.0,82699.0,0.24940503]
["bitfinex","BTCUSD",1743636364809,0.11675621,82700.0,82699.0,0.00756503]
["bitfinex","BTCUSD",1743636365007,0.37068421,82700.0,82699.0,0.00756503]
["bitfinex","BTCUSD",1743636365209,0.41808421,82700.0,82699.0,0.00756503]
["bitfinex","BTCUSD",1743636365832,0.41808421,82700.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743636365833,0.012093,82688.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743636366034,0.28613913,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743636366189,0.2831156,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743636366393,0.2831156,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743636366573,0.241885,82684.0,82682.0,0.01454085]
["bitfinex","BTCUSD",1743636366771,0.2831156,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743636366772,0.16636,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743636366977,0.2952086,82687.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743636367194,0.1167556,82686.0,82683.0,0.253978]
["bitfinex","BTCUSD",1743636367404,0.1167556,82686.0,82684.0,0.241883]
["bitfinex","BTCUSD",1743636367856,0.1167556,82686.0,82682.0,0.253984]
["bitfinex","BTCUSD",1743636368027,0.1288486,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1743636368387,0.012095,82677.0,82660.0,0.01587732]
["bitfinex","BTCUSD",1743636368607,0.7107666,82673.0,82660.0,0.00378032]
["bitfinex","BTCUSD",1743636368883,0.6986716,82673.0,82667.0,0.25403]
["bitfinex","BTCUSD",1743636369094,0.1167556,82673.0,82672.0,0.36161188]
["bitfinex","BTCUSD",1743636369289,0.2831156,82673.0,82672.0,0.36161188]
["bitfinex","BTCUSD",1743636369496,0.16636,82673.0,82672.0,0.26855485]
["bitfinex","BTCUSD",1743636370282,0.16636,82673.0,82672.0,0.28821322]
["bitfinex","BTCUSD",1743636371224,0.2831156,82673.0,82672.0,0.01965837]
["bitfinex","BTCUSD",1743636371417,0.16636,82673.0,82672.0,0.28821322]
["bitfinex","BTCUSD",1743636371772,0.4146,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743636371977,0.6976756,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743636373002,0.2830756,82687.0,82686.0,0.253971]
["bitfinex","BTCUSD",1743636376154,0.2830756,82687.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743636376388,0.2830756,82687.0,82682.0,0.012094]
["bitfinex","BTCUSD",1743636376633,0.11977939,82686.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743636376850,0.1167556,82686.0,82685.0,0.241881]
["bitfinex","BTCUSD",1743636378027,0.1167556,82686.0,82685.0,0.253975]
["bitfinex","BTCUSD",1743636380381,0.4146,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743636380534,0.5313556,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743636380737,0.1167556,82690.0,82689.0,0.253963]
["bitfinex","BTCUSD",1743636381268,0.16624,82693.0,82692.0,0.253954]
["bitfinex","BTCUSD",1743636381484,0.1167556,82693.0,82692.0,0.26849485]
["bitfinex","BTCUSD",1743636381688,0.00016881,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1743636381895,0.16640881,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1743636382489,0.00016881,82700.0,82699.0,0.26847285]
["bitfinex","BTCUSD",1743636382700,0.00016881,82700.0,82699.0,0.2852419]
["bitfinex","BTCUSD",1743636383239,0.00016881,82700.0,82699.0,0.6252419]
["bitfinex","BTCUSD",1743636383566,0.00016881,82700.0,82699.0,0.63733319]
["bitfinex","BTCUSD",1743636384095,8.1e-07,82700.0,82699.0,1.21408879]
["bitfinex","BTCUSD",1743636384297,3e-07,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1743636384531,0.00046325,82723.0,82722.0,0.26840185]
["bitfinex","BTCUSD",1743636384933,0.00046325,82723.0,82722.0,0.28805143]
["bitfinex","BTCUSD",1743636386133,0.00046325,82723.0,82722.0,0.29728114]
["bitfinex","BTCUSD",1743636386339,0.00046325,82723.0,82722.0,0.28518985]
["bitfinex","BTCUSD",1743636387570,0.00046325,82723.0,82722.0,0.28519314]
["bitfinex","BTCUSD",1743636387741,0.11721885,82723.0,82722.0,0.29728114]
["bitfinex","BTCUSD",1743636387981,0.00046325,82723.0,82722.0,0.29728114]
["bitfinex","BTCUSD",1743636388546,0.00036281,82723.0,82722.0,0.29728114]
["bitfinex","BTCUSD",1743636388947,0.00036281,82723.0,82722.0,0.28518985]
["bitfinex","BTCUSD",1743636389147,0.00036281,82723.0,82722.0,0.016788]
["bitfinex","BTCUSD",1743636389148,0.11711841,82723.0,82722.0,0.016788]
["bitfinex","BTCUSD",1743636389352,0.11711841,82723.0,82722.0,0.28518985]
["bitfinex","BTCUSD",1743636390130,0.00036281,82723.0,82722.0,0.28518985]
["bitfinex","BTCUSD",1743636390336,0.00036281,82723.0,82722.0,0.27763156]
["bitfinex","BTCUSD",1743636391780,8.1e-07,82723.0,82722.0,0.61763156]
["bitfinex","BTCUSD",1743636391985,1.1e-07,82727.0,82726.0,0.60838985]
["bitfinex","BTCUSD",1743636392191,0.0001681,82733.0,82732.0,0.352087]
["bitfinex","BTCUSD",1743636392192,4.1e-07,82733.0,82732.0,0.352087]
["bitfinex","BTCUSD",1743636392409,0.004,82739.0,82732.0,0.352087]
["bitfinex","BTCUSD",1743636392410,0.004,82739.0,82738.0,0.012086]
["bitfinex","BTCUSD",1743636392649,0.004,82739.0,82738.0,0.60835285]
["bitfinex","BTCUSD",1743636392852,0.00413888,82739.0,82738.0,0.60835285]
["bitfinex","BTCUSD",1743636393022,0.00413888,82739.0,82738.0,0.02662685]
["bitfinex","BTCUSD",1743636393594,0.00413888,82739.0,82738.0,0.0410747]
["bitfinex","BTCUSD",1743636396916,0.00413888,82739.0,82738.0,0.2828007]
["bitfinex","BTCUSD",1743636398149,0.00413888,82739.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743636398150,0.241747,82732.0,82722.0,0.02131771]
["bitfinex","BTCUSD",1743636398348,0.012089,82719.0,82711.0,0.01209]
["bitfinex","BTCUSD",1743636398586,0.241753,82729.0,82723.0,0.012088]
["bitfinex","BTCUSD",1743636398724,0.012086,82736.0,82707.0,0.10759788]
["bitfinex","BTCUSD",1743636398725,0.241714,82743.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743636398929,0.025,82760.0,82735.0,0.012086]
["bitfinex","BTCUSD",1743636398930,8.8e-07,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743636399132,8.8e-07,82739.0,82738.0,0.73978058]
["bitfinex","BTCUSD",1743636399961,8.8e-07,82739.0,82738.0,0.62302498]
["bitfinex","BTCUSD",1743636400379,8.8e-07,82739.0,82738.0,0.02222536]
["bitfinex","BTCUSD",1743636400584,0.35847948,82739.0,82738.0,0.00755323]
["bitfinex","BTCUSD",1743636400788,0.11675648,82739.0,82738.0,0.00755323]
["bitfinex","BTCUSD",1743636401580,0.012086,82737.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743636401830,0.3584896,82736.0,82732.0,0.241743]
["bitfinex","BTCUSD",1743636402003,0.1167556,82736.0,82733.0,0.02662785]
["bitfinex","BTCUSD",1743636402490,0.1167556,82736.0,82734.0,0.253823]
["bitfinex","BTCUSD",1743636402744,0.24172688,82739.0,82735.0,0.25627485]
["bitfinex","BTCUSD",1743636402944,0.1167556,82738.0,82735.0,0.25627485]
["bitfinex","BTCUSD",1743636403326,8.8e-07,82739.0,82738.0,0.26835285]
["bitfinex","BTCUSD",1743636403860,0.00016908,82739.0,82738.0,0.26835285]
["bitfinex","BTCUSD",1743636404235,0.11692468,82739.0,82738.0,0.01454085]
["bitfinex","BTCUSD",1743636404438,0.241735,82736.0,82730.0,0.241749]
["bitfinex","BTCUSD",1743636404647,0.3584916,82735.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636404827,0.24175,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743636405039,0.24175,82730.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636405235,0.241747,82731.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636405510,0.241751,82730.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636405711,0.241758,82728.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743636405912,0.16588,82727.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743636406114,0.16588,82727.0,82725.0,0.253852]
["bitfinex","BTCUSD",1743636406292,0.16588,82727.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636406549,0.16588,82727.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636406758,0.1167556,82726.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636406966,0.24177,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636408170,0.253843,82728.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636408171,0.16584,82733.0,82730.0,0.012087]
["bitfinex","BTCUSD",1743636408523,0.16584,82733.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636408524,0.1167556,82732.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636408742,0.241747,82731.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636408951,0.1167556,82730.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636409103,0.1167556,82730.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636409299,0.1167556,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1743636409300,0.241756,82728.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636409626,0.241758,82728.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636409826,0.241753,82729.0,82725.0,0.02662885]
["bitfinex","BTCUSD",1743636410056,0.3585136,82728.0,82723.0,0.01454085]
["bitfinex","BTCUSD",1743636410342,0.3585126,82728.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636410532,0.241759,82727.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636410742,0.3585126,82728.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636410743,0.24177,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636410917,0.3706136,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636412095,1.1252136,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636412297,1.1714136,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636413160,0.8314136,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636413381,0.9972136,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636413609,0.2825556,82723.0,82722.0,0.26873825]
["bitfinex","BTCUSD",1743636414668,0.2825556,82723.0,82722.0,0.01487725]
["bitfinex","BTCUSD",1743636414917,0.2946436,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636416150,0.1288436,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636416364,0.2825556,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636416554,0.5243256,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636417708,0.2825556,82723.0,82722.0,0.25665025]
["bitfinex","BTCUSD",1743636417971,0.2825556,82723.0,82722.0,0.01487725]
["bitfinex","BTCUSD",1743636418137,0.5243256,82723.0,82722.0,0.01487725]
["bitfinex","BTCUSD",1743636418341,0.2825556,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636418545,0.1167556,82723.0,82722.0,0.0124244]
["bitfinex","BTCUSD",1743636418762,0.2825156,82723.0,82722.0,0.26873825]
["bitfinex","BTCUSD",1743636420165,0.5363736,82723.0,82722.0,0.0003364]
["bitfinex","BTCUSD",1743636420721,1.3856736,82723.0,82722.0,4e-07]
["bitfinex","BTCUSD",1743636421054,0.012092,82697.0,82690.0,0.012093]
["bitfinex","BTCUSD",1743636421260,0.2825156,82696.0,82692.0,0.012093]
["bitfinex","BTCUSD",1743636421442,0.5364576,82696.0,82692.0,0.241858]
["bitfinex","BTCUSD",1743636421638,0.5364576,82696.0,82659.0,0.0483]
["bitfinex","BTCUSD",1743636421639,0.012093,82692.0,82659.0,0.0483]
["bitfinex","BTCUSD",1743636421863,0.012091,82705.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743636422119,0.483563,82720.0,82695.0,0.253944]
["bitfinex","BTCUSD",1743636422120,0.2825156,82704.0,82703.0,0.26846085]
["bitfinex","BTCUSD",1743636422919,0.2825156,82704.0,82703.0,0.25636985]
["bitfinex","BTCUSD",1743636423077,0.4146,82708.0,82704.0,0.02663185]
["bitfinex","BTCUSD",1743636423272,0.2825156,82707.0,82706.0,0.26845185]
["bitfinex","BTCUSD",1743636423702,0.4146,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1743636423920,0.012089,82714.0,82706.0,0.00886085]
["bitfinex","BTCUSD",1743636424072,0.1167556,82713.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743636424276,0.407522,82712.0,82711.0,0.01454085]
["bitfinex","BTCUSD",1743636424482,0.407522,82712.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743636424483,0.01209,82710.0,82703.0,0.012091]
["bitfinex","BTCUSD",1743636424696,0.1167556,82709.0,82700.0,0.01454085]
["bitfinex","BTCUSD",1743636424910,0.1167556,82709.0,82696.0,0.012092]
["bitfinex","BTCUSD",1743636424911,0.012091,82702.0,82697.0,0.241845]
["bitfinex","BTCUSD",1743636425112,0.37370471,82701.0,82700.0,0.00046295]
["bitfinex","BTCUSD",1743636425382,0.3706816,82701.0,82700.0,0.00046295]
["bitfinex","BTCUSD",1743636428056,0.7106816,82701.0,82700.0,0.00046295]
["bitfinex","BTCUSD",1743636428262,0.7106816,82701.0,82685.0,0.0003364]
["bitfinex","BTCUSD",1743636428263,0.012093,82687.0,82685.0,0.0003364]
["bitfinex","BTCUSD",1743636428468,0.87946778,82687.0,82685.0,0.0003364]
["bitfinex","BTCUSD",1743636428676,0.8764436,82687.0,82685.0,0.0003364]
["bitfinex","BTCUSD",1743636429084,0.8814436,82687.0,82686.0,4e-07]
["bitfinex","BTCUSD",1743636429292,0.8764436,82687.0,82686.0,4e-07]
["bitfinex","BTCUSD",1743636429508,0.8862826,82687.0,82686.0,4e-07]
["bitfinex","BTCUSD",1743636431746,0.8812826,82687.0,82686.0,4e-07]
["bitfinex","BTCUSD",1743636432280,0.8764436,82687.0,82686.0,4e-07]
["bitfinex","BTCUSD",1743636433617,0.253984,82682.0,82681.0,8e-07]
["bitfinex","BTCUSD",1743636433823,0.254076,82652.0,82639.0,0.00789838]
["bitfinex","BTCUSD",1743636434025,0.5365116,82652.0,82639.0,0.00789838]
["bitfinex","BTCUSD",1743636434443,0.5365116,82652.0,82639.0,0.0003364]
["bitfinex","BTCUSD",1743636434763,0.5365116,82652.0,82639.0,0.2423514]
["bitfinex","BTCUSD",1743636434965,0.2824756,82652.0,82651.0,0.03063985]
["bitfinex","BTCUSD",1743636435375,0.2824756,82652.0,82651.0,0.03077785]
["bitfinex","BTCUSD",1743636435766,0.2824756,82652.0,82651.0,0.01867885]
["bitfinex","BTCUSD",1743636436413,0.2824756,82652.0,82651.0,0.03077785]
["bitfinex","BTCUSD",1743636436818,0.2824756,82652.0,82651.0,0.01867885]
["bitfinex","BTCUSD",1743636437070,0.2824756,82652.0,82651.0,0.004138]
["bitfinex","BTCUSD",1743636437299,0.2824756,82652.0,82617.0,0.0003364]
["bitfinex","BTCUSD",1743636437300,0.594113,82640.0,82617.0,0.0003364]
["bitfinex","BTCUSD",1743636437523,0.7108686,82640.0,82639.0,0.00047531]
["bitfinex","BTCUSD",1743636437730,0.7108686,82640.0,82639.0,3.1e-07]
["bitfinex","BTCUSD",1743636437731,0.7158686,82640.0,82639.0,3.1e-07]
["bitfinex","BTCUSD",1743636438031,0.643866,82623.0,82617.0,0.0003364]
["bitfinex","BTCUSD",1743636438233,1.8843016,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636438570,1.9311016,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636438779,1.94012449,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636439199,1.94512449,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636439536,1.9311016,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636440730,1.0747556,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636440932,1.2404756,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636441129,1.2525786,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636441843,1.0868586,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636442039,1.2404756,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636442454,1.2525786,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636442656,1.2404756,82623.0,82622.0,0.00047517]
["bitfinex","BTCUSD",1743636443501,1.12368,82623.0,82622.0,0.02711902]
["bitfinex","BTCUSD",1743636444098,0.242026,82636.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743636444304,0.16568,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636444484,0.2824356,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636444683,0.2824356,82631.0,82630.0,0.01454085]
["bitfinex","BTCUSD",1743636445006,0.2824356,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636446171,0.1167556,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636446413,0.2824356,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636446621,0.16568,82631.0,82630.0,0.26868485]
["bitfinex","BTCUSD",1743636447583,0.407719,82631.0,82630.0,0.01454085]
["bitfinex","BTCUSD",1743636447781,0.16568,82631.0,82630.0,0.02664285]
["bitfinex","BTCUSD",1743636449152,0.16568,82631.0,82630.0,0.03420768]
["bitfinex","BTCUSD",1743636449359,0.95828,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743636449568,0.278266,82656.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743636449773,0.1658084,82652.0,82651.0,0.02663985]
["bitfinex","BTCUSD",1743636450948,0.1658084,82652.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1743636451194,0.1658084,82652.0,82651.0,0.02663985]
["bitfinex","BTCUSD",1743636451594,0.1658084,82652.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1743636452319,0.0001684,82652.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1743636452864,0.0001684,82652.0,82651.0,0.02350864]
["bitfinex","BTCUSD",1743636453702,0.0001684,82652.0,82651.0,0.26548964]
["bitfinex","BTCUSD",1743636453900,0.0001684,82652.0,82651.0,0.27758864]
["bitfinex","BTCUSD",1743636455300,0.0001684,82652.0,82651.0,0.04317153]
["bitfinex","BTCUSD",1743636455514,0.2421464,82652.0,82651.0,0.04317153]
["bitfinex","BTCUSD",1743636455722,0.5366,82652.0,82651.0,0.01966289]
["bitfinex","BTCUSD",1743636455918,0.9694,82652.0,82651.0,0.01966289]
["bitfinex","BTCUSD",1743636456657,0.9694,82652.0,82633.0,0.242033]
["bitfinex","BTCUSD",1743636456981,0.254113,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636457174,0.3587686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636458406,0.036304,82644.0,82643.0,0.26864485]
["bitfinex","BTCUSD",1743636458626,0.0001684,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743636459133,0.0001684,82652.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636459134,0.012099,82646.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636459304,0.1167556,82645.0,82640.0,0.01454085]
["bitfinex","BTCUSD",1743636459512,0.1167556,82645.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743636459705,0.1167556,82645.0,82644.0,0.01454085]
["bitfinex","BTCUSD",1743636460009,0.242001,82644.0,82642.0,0.01454085]
["bitfinex","BTCUSD",1743636460209,0.2823156,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743636460210,0.16556,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743636460441,0.2823156,82645.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743636461133,0.2823156,82645.0,82644.0,0.26864185]
["bitfinex","BTCUSD",1743636461134,0.16556,82645.0,82644.0,0.26864185]
["bitfinex","BTCUSD",1743636462141,0.0121,82643.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636462370,0.254113,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636462592,0.242013,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636463019,0.1167556,82643.0,82639.0,0.01501662]
["bitfinex","BTCUSD",1743636463255,0.242007,82642.0,82639.0,0.01501662]
["bitfinex","BTCUSD",1743636463459,0.3587626,82643.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636463754,0.254113,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636463940,0.3708686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636464385,0.7108686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636464965,0.72522719,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636465160,0.7108686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636466897,0.8763486,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636467423,0.5363486,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636467872,0.52952066,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636473339,0.52948066,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636473994,0.1167556,82640.0,82639.0,0.01257577]
["bitfinex","BTCUSD",1743636474190,0.2821956,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636474306,0.5242086,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636474509,0.3587686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636475323,0.3708686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636476235,0.95844,82641.0,82639.0,0.25459177]
["bitfinex","BTCUSD",1743636476527,0.95844,82641.0,82640.0,0.26865385]
["bitfinex","BTCUSD",1743636476854,0.95844,82641.0,82640.0,0.27756698]
["bitfinex","BTCUSD",1743636477534,0.2421524,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743636477535,0.0001684,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743636477663,0.116924,82652.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1743636478303,0.358902,82652.0,82651.0,0.01454085]
["bitfinex","BTCUSD",1743636478503,0.241986,82650.0,82647.0,0.01454085]
["bitfinex","BTCUSD",1743636478746,0.1167556,82649.0,82647.0,0.02663985]
["bitfinex","BTCUSD",1743636479210,0.0001684,82652.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743636479414,0.0001684,82652.0,82651.0,0.26862085]
["bitfinex","BTCUSD",1743636479615,0.1655284,82652.0,82651.0,0.26862085]
["bitfinex","BTCUSD",1743636480045,0.1655284,82652.0,82651.0,0.25652185]
["bitfinex","BTCUSD",1743636480284,0.282284,82652.0,82648.0,0.241989]
["bitfinex","BTCUSD",1743636480432,0.1167556,82651.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743636480637,0.1167556,82651.0,82649.0,0.241987]
["bitfinex","BTCUSD",1743636480842,0.241987,82649.0,82646.0,0.241993]
["bitfinex","BTCUSD",1743636481062,0.1167556,82648.0,82645.0,0.01454085]
["bitfinex","BTCUSD",1743636481268,0.241995,82647.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743636481474,0.241995,82647.0,82641.0,0.25654885]
["bitfinex","BTCUSD",1743636481475,0.242002,82644.0,82641.0,0.25654885]
["bitfinex","BTCUSD",1743636481713,0.1167556,82643.0,82642.0,0.02664085]
["bitfinex","BTCUSD",1743636481829,0.0121,82641.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636482037,0.3708686,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636482248,0.1167556,82640.0,82639.0,0.00047577]
["bitfinex","BTCUSD",1743636482456,0.012101,82641.0,82640.0,0.26865385]
["bitfinex","BTCUSD",1743636482675,0.241995,82647.0,82643.0,0.242004]
["bitfinex","BTCUSD",1743636482933,0.1167556,82646.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743636483215,0.242003,82644.0,82642.0,0.01454085]
["bitfinex","BTCUSD",1743636483481,0.1167556,82643.0,82642.0,0.26864785]
["bitfinex","BTCUSD",1743636483708,0.241977,82653.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743636483925,0.116924,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1743636484078,0.1654884,82652.0,82651.0,0.26862085]
["bitfinex","BTCUSD",1743636485156,0.1654884,82652.0,82651.0,0.25652185]
["bitfinex","BTCUSD",1743636485361,0.1654884,82652.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743636485362,0.012099,82649.0,82640.0,0.242013]
["bitfinex","BTCUSD",1743636485516,0.1288546,82648.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1743636485746,0.1167556,82648.0,82647.0,0.254092]
["bitfinex","BTCUSD",1743636486770,0.241981,82651.0,82647.0,0.26863285]
["bitfinex","BTCUSD",1743636487009,0.241996,82646.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1743636487136,0.241999,82645.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1743636487359,0.241989,82649.0,82643.0,0.02664085]
["bitfinex","BTCUSD",1743636487565,0.241985,82650.0,82648.0,0.01454085]
["bitfinex","BTCUSD",1743636487819,0.1167556,82651.0,82648.0,0.25652785]
["bitfinex","BTCUSD",1743636488097,0.1167556,82651.0,82650.0,0.25652485]
["bitfinex","BTCUSD",1743636488899,0.1167556,82651.0,82650.0,0.01454085]
["bitfinex","BTCUSD",1743636489526,0.3587366,82651.0,82650.0,0.01454085]
["bitfinex","BTCUSD",1743636490063,0.1167556,82651.0,82650.0,0.26862385]
["bitfinex","BTCUSD",1743636490242,0.0001684,82652.0,82651.0,0.26862085]
["bitfinex","BTCUSD",1743636491243,0.0001684,82652.0,82651.0,0.27787236]
["bitfinex","BTCUSD",1743636492108,0.0001684,82652.0,82651.0,0.02379236]
["bitfinex","BTCUSD",1743636493429,0.0001684,82652.0,82651.0,0.26577336]
["bitfinex","BTCUSD",1743636493638,0.0001684,82652.0,82651.0,0.27787236]
["bitfinex","BTCUSD",1743636499062,0.0001684,82652.0,82651.0,0.73462796]
["bitfinex","BTCUSD",1743636500023,4e-07,82652.0,82651.0,0.73462796]
["bitfinex","BTCUSD",1743636500229,4e-07,82652.0,82651.0,0.83092758]
["bitfinex","BTCUSD",1743636500439,1.12336,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1743636500751,1.12336,82684.0,82683.0,0.26852185]
["bitfinex","BTCUSD",1743636500752,0.994527,82684.0,82683.0,0.26852185]
["bitfinex","BTCUSD",1743636500982,0.95824,82684.0,82683.0,0.26852185]
["bitfinex","BTCUSD",1743636501614,0.00013868,82684.0,82683.0,0.26852185]
["bitfinex","BTCUSD",1743636502019,0.00013868,82684.0,82683.0,0.27764729]
["bitfinex","BTCUSD",1743636503013,6.8e-07,82684.0,82683.0,0.73440289]
["bitfinex","BTCUSD",1743636503319,0.004,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743636503533,0.00446295,82709.0,82708.0,0.26844485]
["bitfinex","BTCUSD",1743636504581,0.012091,82705.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743636504780,0.241832,82702.0,82696.0,0.241849]
["bitfinex","BTCUSD",1743636504997,0.16504,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1743636505324,0.16504,82701.0,82700.0,0.02663185]
["bitfinex","BTCUSD",1743636506076,0.00446295,82709.0,82708.0,0.01209]
["bitfinex","BTCUSD",1743636506303,0.00446295,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1743636506858,0.00446295,82709.0,82708.0,0.26844485]
["bitfinex","BTCUSD",1743636508242,0.00446295,82709.0,82708.0,0.27732407]
["bitfinex","BTCUSD",1743636510942,0.00446295,82709.0,82708.0,0.25635485]
["bitfinex","BTCUSD",1743636511302,0.00446295,82709.0,82708.0,0.26844485]
["bitfinex","BTCUSD",1743636511520,0.00463135,82709.0,82708.0,0.26844485]
["bitfinex","BTCUSD",1743636513419,0.00463135,82709.0,82708.0,0.27731022]
["bitfinex","BTCUSD",1743636517028,0.00463135,82709.0,82708.0,0.39406582]
["bitfinex","BTCUSD",1743636517581,0.00463135,82709.0,82708.0,0.73406582]
["bitfinex","BTCUSD",1743636517778,0.00463135,82709.0,82708.0,0.61731022]
["bitfinex","BTCUSD",1743636517956,0.00463135,82709.0,82708.0,0.73406582]
["bitfinex","BTCUSD",1743636519451,3.5e-07,82709.0,82708.0,1.14866582]
["bitfinex","BTCUSD",1743636521358,3.5e-07,82709.0,82708.0,1.1562218]
["bitfinex","BTCUSD",1743636522475,3.5e-07,82709.0,82708.0,1.15366544]
["bitfinex","BTCUSD",1743636522872,3.5e-07,82709.0,82708.0,1.14866582]
["bitfinex","BTCUSD",1743636523085,3.5e-07,82709.0,82708.0,1.15366544]
["bitfinex","BTCUSD",1743636523282,3.5e-07,82709.0,82708.0,1.14866582]
["bitfinex","BTCUSD",1743636524481,3.5e-07,82709.0,82708.0,1.15622165]
["bitfinex","BTCUSD",1743636527204,8.5e-07,82724.0,82723.0,0.352088]
["bitfinex","BTCUSD",1743636527420,5.5e-07,82735.0,82734.0,0.60836485]
["bitfinex","BTCUSD",1743636527619,0.0001394,82735.0,82734.0,0.72512045]
["bitfinex","BTCUSD",1743636528358,0.0001394,82735.0,82734.0,0.73841218]
["bitfinex","BTCUSD",1743636528979,0.0001394,82735.0,82734.0,0.74596801]
["bitfinex","BTCUSD",1743636529187,0.0001394,82735.0,82734.0,0.29842294]
["bitfinex","BTCUSD",1743636529363,0.0001394,82735.0,82734.0,0.27059036]
["bitfinex","BTCUSD",1743636530398,0.0001394,82735.0,82734.0,0.28513121]
["bitfinex","BTCUSD",1743636531598,0.0001394,82735.0,82734.0,0.29721905]
["bitfinex","BTCUSD",1743636531956,0.0001394,82735.0,82734.0,0.27592252]
["bitfinex","BTCUSD",1743636532157,0.0001394,82735.0,82734.0,0.28800852]
["bitfinex","BTCUSD",1743636533066,0.0001394,82735.0,82734.0,0.27592068]
["bitfinex","BTCUSD",1743636533943,0.0001394,82735.0,82734.0,0.02209668]
["bitfinex","BTCUSD",1743636534097,0.370716,82735.0,82734.0,0.00755583]
["bitfinex","BTCUSD",1743636534300,0.759516,82735.0,82734.0,0.00755583]
["bitfinex","BTCUSD",1743636535582,0.24178,82720.0,82716.0,0.241789]
["bitfinex","BTCUSD",1743636535787,0.012088,82720.0,82717.0,0.01454085]
["bitfinex","BTCUSD",1743636536009,0.253868,82720.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743636536211,0.253868,82720.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636536609,0.241785,82718.0,82716.0,0.25633185]
["bitfinex","BTCUSD",1743636536943,0.012088,82720.0,82716.0,0.25633185]
["bitfinex","BTCUSD",1743636536944,0.012088,82720.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636537147,0.1646,82721.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636537351,0.012088,82720.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636537676,0.241782,82719.0,82715.0,0.25633385]
["bitfinex","BTCUSD",1743636537955,0.241786,82718.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636538129,0.241786,82718.0,82714.0,0.25633685]
["bitfinex","BTCUSD",1743636538753,0.012089,82716.0,82713.0,0.01454085]
["bitfinex","BTCUSD",1743636538900,0.241791,82717.0,82713.0,0.25633885]
["bitfinex","BTCUSD",1743636539303,0.241791,82717.0,82712.0,0.01209]
["bitfinex","BTCUSD",1743636539304,0.1288446,82716.0,82709.0,0.01454085]
["bitfinex","BTCUSD",1743636539543,0.241794,82715.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743636539747,0.3585496,82715.0,82712.0,0.01454085]
["bitfinex","BTCUSD",1743636540123,0.3585496,82715.0,82711.0,0.01454085]
["bitfinex","BTCUSD",1743636540396,0.1646,82721.0,82717.0,0.241786]
["bitfinex","BTCUSD",1743636540553,0.656341,82733.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743636540711,0.2813156,82732.0,82728.0,0.25384]
["bitfinex","BTCUSD",1743636541111,0.24175,82731.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743636541336,0.1167556,82730.0,82728.0,0.241753]
["bitfinex","BTCUSD",1743636541870,0.1167556,82730.0,82729.0,0.241753]
["bitfinex","BTCUSD",1743636542335,0.1167556,82730.0,82727.0,0.253845]
["bitfinex","BTCUSD",1743636542537,0.1167556,82730.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636542538,0.012088,82721.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636542769,0.241773,82722.0,82717.0,0.01454085]
["bitfinex","BTCUSD",1743636542984,0.253858,82723.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743636543398,0.253858,82723.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636543399,0.241773,82722.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636543602,0.24178,82720.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636544227,0.25385,82726.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636544433,0.241776,82721.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636545164,0.241776,82721.0,82719.0,0.01454085]
["bitfinex","BTCUSD",1743636545591,0.012088,82723.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636545592,0.253877,82717.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636545794,0.253888,82713.0,82703.0,0.00916783]
["bitfinex","BTCUSD",1743636546103,0.253888,82713.0,82712.0,0.02454085]
["bitfinex","BTCUSD",1743636546305,0.5351156,82716.0,82712.0,0.02454085]
["bitfinex","BTCUSD",1743636546306,0.2812356,82716.0,82712.0,0.02454085]
["bitfinex","BTCUSD",1743636546522,0.16448,82716.0,82714.0,0.241797]
["bitfinex","BTCUSD",1743636546724,0.16448,82716.0,82715.0,0.26842385]
["bitfinex","BTCUSD",1743636547312,0.16448,82716.0,82713.0,0.01454085]
["bitfinex","BTCUSD",1743636548041,0.16448,82716.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636548650,0.16448,82716.0,82714.0,0.25633585]
["bitfinex","BTCUSD",1743636548930,0.406273,82716.0,82714.0,0.01454085]
["bitfinex","BTCUSD",1743636549252,0.406273,82716.0,82715.0,0.00755706]
["bitfinex","BTCUSD",1743636549456,0.406271,82716.0,82715.0,0.00755706]
["bitfinex","BTCUSD",1743636550261,0.16448,82716.0,82715.0,0.00755706]
["bitfinex","BTCUSD",1743636550462,0.406271,82716.0,82715.0,0.02209791]
["bitfinex","BTCUSD",1743636550889,0.16448,82716.0,82715.0,0.26389191]
["bitfinex","BTCUSD",1743636551091,0.16448,82716.0,82715.0,0.27598091]
["bitfinex","BTCUSD",1743636551640,0.4146,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1743636551845,0.0494,82733.0,82727.0,0.012087]
["bitfinex","BTCUSD",1743636552176,0.3584986,82733.0,82730.0,0.24175]
["bitfinex","BTCUSD",1743636552351,0.253831,82732.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636552579,0.0001394,82735.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636552797,0.0001394,82735.0,82732.0,0.012087]
["bitfinex","BTCUSD",1743636553001,0.0001394,82735.0,82733.0,0.241739]
["bitfinex","BTCUSD",1743636553639,0.0001394,82735.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636553759,0.0001394,82735.0,82733.0,0.25628085]
["bitfinex","BTCUSD",1743636554412,0.2418754,82735.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636555662,0.0001394,82735.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636555861,0.0001394,82735.0,82733.0,0.25628185]
["bitfinex","BTCUSD",1743636556094,0.0001394,82735.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636556286,0.241738,82734.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636556599,0.0001394,82735.0,82734.0,0.26836485]
["bitfinex","BTCUSD",1743636558340,0.0001394,82735.0,82734.0,0.27591932]
["bitfinex","BTCUSD",1743636560312,0.0001394,82735.0,82734.0,0.28903615]
["bitfinex","BTCUSD",1743636561104,0.0001394,82735.0,82734.0,0.30112686]
["bitfinex","BTCUSD",1743636561306,0.0001394,82735.0,82734.0,0.75821886]
["bitfinex","BTCUSD",1743636561506,0.0001394,82735.0,82734.0,0.76199602]
["bitfinex","BTCUSD",1743636561710,4e-07,82735.0,82734.0,0.76199602]
["bitfinex","BTCUSD",1743636561907,0.00015948,82766.0,82765.0,0.26827085]
["bitfinex","BTCUSD",1743636562116,0.00029826,82766.0,82765.0,0.26827085]
["bitfinex","BTCUSD",1743636563843,0.2540824,82783.0,82781.0,0.593681]
["bitfinex","BTCUSD",1743636563844,0.0124854,82783.0,82781.0,0.593681]
["bitfinex","BTCUSD",1743636564107,0.0124854,82783.0,82782.0,0.36661985]
["bitfinex","BTCUSD",1743636564290,0.0124854,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743636564492,0.0124854,82783.0,82781.0,0.01208]
["bitfinex","BTCUSD",1743636564692,0.0124854,82783.0,82766.0,0.34]
["bitfinex","BTCUSD",1743636564693,0.2537,82775.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636564879,0.012081,82774.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636565057,0.241618,82776.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636565058,0.253698,82776.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636565278,0.16424,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743636565477,0.17632,82775.0,82774.0,0.01454085]
["bitfinex","BTCUSD",1743636565675,0.253702,82774.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636565944,0.3704576,82774.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636566119,0.01208,82777.0,82773.0,0.00377716]
["bitfinex","BTCUSD",1743636566324,0.01208,82777.0,82770.0,0.01454085]
["bitfinex","BTCUSD",1743636566325,0.24162,82775.0,82770.0,0.02662185]
["bitfinex","BTCUSD",1743636566459,0.17617961,82776.0,82766.0,0.01454085]
["bitfinex","BTCUSD",1743636566670,0.012083,82757.0,82755.0,0.00755096]
["bitfinex","BTCUSD",1743636566871,0.4146,82774.0,82763.0,0.012082]
["bitfinex","BTCUSD",1743636567090,0.4146,82789.0,82782.0,0.012079]
["bitfinex","BTCUSD",1743636567296,0.426678,82789.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743636567546,0.01208,82777.0,82771.0,0.253711]
["bitfinex","BTCUSD",1743636567764,0.012079,82784.0,82779.0,0.25614785]
["bitfinex","BTCUSD",1743636567958,0.1642,82785.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1743636568175,0.1642,82785.0,82782.0,0.02661985]
["bitfinex","BTCUSD",1743636568772,0.1642,82785.0,82782.0,0.01454085]
["bitfinex","BTCUSD",1743636568979,0.1642,82785.0,82782.0,0.02661985]
["bitfinex","BTCUSD",1743636569470,0.0001683,82792.0,82782.0,0.02661985]
["bitfinex","BTCUSD",1743636569885,0.0001683,82792.0,82782.0,0.0357811]
["bitfinex","BTCUSD",1743636570084,0.012078,82790.0,82782.0,0.0357811]
["bitfinex","BTCUSD",1743636570285,0.0001683,82792.0,82782.0,0.0357811]
["bitfinex","BTCUSD",1743636570458,0.2417383,82792.0,82782.0,0.0357811]
["bitfinex","BTCUSD",1743636570620,0.2538163,82792.0,82782.0,0.0357811]
["bitfinex","BTCUSD",1743636570801,0.0245644,82783.0,82782.0,0.0237021]
["bitfinex","BTCUSD",1743636571107,0.01208,82780.0,82774.0,0.012081]
["bitfinex","BTCUSD",1743636571305,0.1288356,82779.0,82776.0,0.00917575]
["bitfinex","BTCUSD",1743636571512,0.0124854,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1743636571998,0.0124854,82783.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743636572196,0.0124854,82783.0,82781.0,0.25614085]
["bitfinex","BTCUSD",1743636572494,0.0126536,82783.0,82781.0,0.01454085]
["bitfinex","BTCUSD",1743636572705,0.0126536,82783.0,82756.0,0.00755074]
["bitfinex","BTCUSD",1743636572706,0.253754,82757.0,82756.0,0.00755074]
["bitfinex","BTCUSD",1743636572930,0.5346296,82757.0,82756.0,0.00768952]
["bitfinex","BTCUSD",1743636573496,0.5802296,82757.0,82756.0,0.00768952]
["bitfinex","BTCUSD",1743636573698,0.9202296,82757.0,82756.0,0.00768952]
["bitfinex","BTCUSD",1743636574108,0.9202296,82757.0,82756.0,0.00013878]
["bitfinex","BTCUSD",1743636574891,1.3348296,82757.0,82756.0,7.8e-07]
["bitfinex","BTCUSD",1743636575103,0.253791,82745.0,82744.0,0.10759788]
["bitfinex","BTCUSD",1743636575282,0.3705466,82745.0,82744.0,0.10759788]
["bitfinex","BTCUSD",1743636575478,0.241735,82735.0,82734.0,0.0003364]
["bitfinex","BTCUSD",1743636578501,0.16408,82736.0,82734.0,0.2420734]
["bitfinex","BTCUSD",1743636578675,0.16408,82736.0,82735.0,0.02662685]
["bitfinex","BTCUSD",1743636578903,0.16408,82736.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743636579062,0.16408,82736.0,82734.0,0.0003364]
["bitfinex","BTCUSD",1743636579285,0.16408,82736.0,82735.0,0.26836185]
["bitfinex","BTCUSD",1743636579494,0.241705,82746.0,82739.0,0.012086]
["bitfinex","BTCUSD",1743636579694,0.16408,82745.0,82744.0,0.01454085]
["bitfinex","BTCUSD",1743636580102,0.241706,82745.0,82743.0,0.01454085]
["bitfinex","BTCUSD",1743636580558,0.241709,82744.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636580938,0.241709,82744.0,82741.0,0.25625785]
["bitfinex","BTCUSD",1743636581342,0.241706,82745.0,82743.0,0.01454085]
["bitfinex","BTCUSD",1743636581707,0.241706,82745.0,82742.0,0.25625485]
["bitfinex","BTCUSD",1743636581917,0.241709,82744.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636582140,0.24063481,82744.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636582365,0.241712,82743.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636582583,0.24063481,82744.0,82741.0,0.25625785]
["bitfinex","BTCUSD",1743636582777,0.16408,82746.0,82738.0,0.01454085]
["bitfinex","BTCUSD",1743636582990,0.253821,82735.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1743636583192,0.012086,82738.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636583425,0.241735,82735.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636583626,0.1167556,82737.0,82731.0,0.25628685]
["bitfinex","BTCUSD",1743636583828,0.241735,82735.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636584056,0.241735,82735.0,82731.0,0.02662785]
["bitfinex","BTCUSD",1743636584257,0.241735,82735.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636584484,0.241735,82735.0,82730.0,0.00377743]
["bitfinex","BTCUSD",1743636584696,0.241735,82735.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636585056,0.241735,82735.0,82732.0,0.01454085]
["bitfinex","BTCUSD",1743636586134,0.241735,82735.0,82734.0,0.00789197]
["bitfinex","BTCUSD",1743636586738,0.16404,82736.0,82735.0,0.253821]
["bitfinex","BTCUSD",1743636586955,0.241706,82746.0,82741.0,0.02662585]
["bitfinex","BTCUSD",1743636587172,0.2807556,82745.0,82741.0,0.01454085]
["bitfinex","BTCUSD",1743636587384,0.241715,82742.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1743636587589,0.5224646,82745.0,82740.0,0.01454085]
["bitfinex","BTCUSD",1743636587790,0.2807556,82745.0,82740.0,0.25625985]
["bitfinex","BTCUSD",1743636588007,0.2807556,82745.0,82742.0,0.241714]
["bitfinex","BTCUSD",1743636588383,0.2807556,82745.0,82744.0,0.241709]
["bitfinex","BTCUSD",1743636588589,0.164,82745.0,82744.0,0.26833485]
["bitfinex","BTCUSD",1743636589040,0.241697,82749.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743636589277,0.2807556,82748.0,82747.0,0.2417]
["bitfinex","BTCUSD",1743636589763,0.3584556,82748.0,82744.0,0.01454085]
["bitfinex","BTCUSD",1743636589781,0.164,82748.0,82747.0,0.253785]
["bitfinex","BTCUSD",1743636590025,0.164,82748.0,82746.0,0.241702]
["bitfinex","BTCUSD",1743636590282,0.405699,82748.0,82745.0,0.25624685]
["bitfinex","BTCUSD",1743636590525,0.012082,82763.0,82755.0,0.241674]
["bitfinex","BTCUSD",1743636590774,0.012083,82760.0,82753.0,0.01454085]
["bitfinex","BTCUSD",1743636591036,0.1288386,82759.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1743636591273,0.4146,82782.0,82763.0,0.01454085]
["bitfinex","BTCUSD",1743636591482,0.036252,82779.0,82763.0,0.26827585]
["bitfinex","BTCUSD",1743636591683,7e-07,82764.0,82763.0,0.26827585]
["bitfinex","BTCUSD",1743636592337,7e-07,82764.0,82763.0,0.27582824]
["bitfinex","BTCUSD",1743636592736,7e-07,82764.0,82763.0,0.28564954]
["bitfinex","BTCUSD",1743636593318,7e-07,82764.0,82763.0,0.62564954]
["bitfinex","BTCUSD",1743636593502,7e-07,82764.0,82763.0,0.63773222]
["bitfinex","BTCUSD",1743636594584,7e-07,82764.0,82763.0,0.6467909]
["bitfinex","BTCUSD",1743636596729,7e-07,82764.0,82763.0,0.7635465]
["bitfinex","BTCUSD",1743636596913,8e-05,82797.0,82763.0,0.7635465]
["bitfinex","BTCUSD",1743636596914,3e-07,82797.0,82791.0,0.581572]
["bitfinex","BTCUSD",1743636597119,3e-07,82799.0,82798.0,0.60816885]
["bitfinex","BTCUSD",1743636597343,0.004,82829.0,82817.0,0.012074]
["bitfinex","BTCUSD",1743636597558,0.00030694,82818.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1743636597783,0.00030694,82818.0,82814.0,0.241503]
["bitfinex","BTCUSD",1743636598014,0.00030694,82818.0,82814.0,0.012075]
["bitfinex","BTCUSD",1743636598210,0.00030694,82818.0,82816.0,0.241499]
["bitfinex","BTCUSD",1743636598424,0.00030694,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743636601140,0.00030694,82818.0,82817.0,0.01454085]
["bitfinex","BTCUSD",1743636601545,0.00030694,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1743636602155,0.00030694,82818.0,82817.0,0.26811085]
["bitfinex","BTCUSD",1743636602358,0.25357,82817.0,82816.0,0.00891826]
["bitfinex","BTCUSD",1743636602560,0.253584,82813.0,82807.0,0.012076]
["bitfinex","BTCUSD",1743636602772,0.241506,82814.0,82809.0,0.241518]
["bitfinex","BTCUSD",1743636602930,0.253574,82816.0,82811.0,0.241512]
["bitfinex","BTCUSD",1743636603233,0.241505,82814.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1743636603483,0.253578,82815.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1743636603750,0.012077,82796.0,82786.0,0.012079]
["bitfinex","BTCUSD",1743636603980,0.012077,82796.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743636603981,0.1288326,82796.0,82788.0,0.253657]
["bitfinex","BTCUSD",1743636604214,0.1288326,82796.0,82785.0,0.02416168]
["bitfinex","BTCUSD",1743636604215,0.012078,82791.0,82785.0,0.241586]
["bitfinex","BTCUSD",1743636604453,0.241589,82786.0,82785.0,0.00897804]
["bitfinex","BTCUSD",1743636604697,0.012079,82787.0,82778.0,0.00754879]
["bitfinex","BTCUSD",1743636604698,0.01208,82779.0,82778.0,0.00754879]
["bitfinex","BTCUSD",1743636604940,0.01208,82776.0,82763.0,0.01963079]
["bitfinex","BTCUSD",1743636605177,0.3704506,82776.0,82768.0,0.00904598]
["bitfinex","BTCUSD",1743636605418,0.3704506,82776.0,82775.0,0.10806066]
["bitfinex","BTCUSD",1743636606270,0.3704506,82776.0,82775.0,0.00046278]
["bitfinex","BTCUSD",1743636606717,0.7104506,82776.0,82775.0,0.00046278]
["bitfinex","BTCUSD",1743636609190,0.8742106,82776.0,82775.0,0.00046278]
["bitfinex","BTCUSD",1743636609392,0.8742106,82776.0,82775.0,0.00079878]
["bitfinex","BTCUSD",1743636610612,0.87296912,82776.0,82775.0,0.00079878]
["bitfinex","BTCUSD",1743636611612,0.87296912,82776.0,82720.0,0.483556]
["bitfinex","BTCUSD",1743636611613,0.241712,82743.0,82738.0,0.241725]
["bitfinex","BTCUSD",1743636611797,0.241712,82743.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636612350,0.241712,82743.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636612505,0.253797,82743.0,82742.0,0.01454085]
["bitfinex","BTCUSD",1743636612710,0.012085,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636613044,0.1288406,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636614022,0.13186232,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636614653,0.1288406,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636614926,0.13186266,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636615118,0.1288406,82742.0,82741.0,0.0044749]
["bitfinex","BTCUSD",1743636615748,0.47186262,82742.0,82741.0,0.0001387]
["bitfinex","BTCUSD",1743636615952,0.5159406,82742.0,82741.0,9e-07]
["bitfinex","BTCUSD",1743636617675,0.593821,82735.0,82734.0,4e-07]
["bitfinex","BTCUSD",1743636617846,0.7155766,82735.0,82734.0,4e-07]
["bitfinex","BTCUSD",1743636618230,0.7105766,82735.0,82734.0,4e-07]
["bitfinex","BTCUSD",1743636620018,0.253888,82713.0,82712.0,0.01]
["bitfinex","BTCUSD",1743636620321,0.253888,82713.0,82712.0,8.5e-07]
["bitfinex","BTCUSD",1743636620322,1.9256036,82713.0,82712.0,8.5e-07]
["bitfinex","BTCUSD",1743636621364,1.0737956,82713.0,82712.0,0.24180285]
["bitfinex","BTCUSD",1743636621588,1.2375156,82713.0,82712.0,8.5e-07]
["bitfinex","BTCUSD",1743636621815,1.2496046,82713.0,82712.0,8.5e-07]
["bitfinex","BTCUSD",1743636622922,1.5896046,82713.0,82712.0,8.5e-07]
["bitfinex","BTCUSD",1743636623127,0.593892,82712.0,82711.0,8.5e-07]
["bitfinex","BTCUSD",1743636623329,1.1502476,82712.0,82711.0,8.5e-07]
["bitfinex","BTCUSD",1743636623713,0.618901,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636623958,0.7356566,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636624141,1.1502566,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636624347,1.16444824,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636624546,1.26004824,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636626863,1.39372824,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636627574,1.39872824,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636628683,1.40356624,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636629615,1.39856624,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636630183,1.39860624,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636631001,1.3894146,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636634204,1.2256946,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636634413,1.3405746,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636635824,1.3407428,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636636216,1.3457428,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636637965,1.3407028,82709.0,82708.0,2.5e-07]
["bitfinex","BTCUSD",1743636640071,1.3407028,82709.0,82708.0,0.0075606]
["bitfinex","BTCUSD",1743636640786,1.3407028,82709.0,82708.0,6e-07]
["bitfinex","BTCUSD",1743636640787,1.3457028,82709.0,82708.0,6e-07]
["bitfinex","BTCUSD",1743636641345,0.25395,82693.0,82684.0,0.0003366]
["bitfinex","BTCUSD",1743636641554,0.5343056,82693.0,82684.0,0.0003366]
["bitfinex","BTCUSD",1743636643631,0.5343056,82693.0,82687.0,0.241873]
["bitfinex","BTCUSD",1743636644264,0.5343056,82693.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743636644441,0.5343056,82693.0,82687.0,0.241875]
["bitfinex","BTCUSD",1743636644642,0.5343056,82693.0,82686.0,0.241878]
["bitfinex","BTCUSD",1743636645585,0.5343056,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743636645586,0.3707056,82693.0,82685.0,0.012094]
["bitfinex","BTCUSD",1743636645786,0.5342656,82693.0,82684.0,0.2543136]
["bitfinex","BTCUSD",1743636646002,0.95776,82695.0,82694.0,0.012092]
["bitfinex","BTCUSD",1743636646169,1.12132,82695.0,82694.0,0.26848785]
["bitfinex","BTCUSD",1743636646528,1.12132,82695.0,82694.0,0.28058324]
["bitfinex","BTCUSD",1743636647336,1.12132,82695.0,82694.0,0.02663624]
["bitfinex","BTCUSD",1743636647548,1.12132,82695.0,82694.0,0.03872824]
["bitfinex","BTCUSD",1743636648163,0.95776,82695.0,82694.0,0.07652862]
["bitfinex","BTCUSD",1743636648373,0.90333287,82695.0,82694.0,0.07652862]
["bitfinex","BTCUSD",1743636648585,0.90333287,82695.0,82694.0,0.06367403]
["bitfinex","BTCUSD",1743636648788,0.16356,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743636649230,0.16356,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636649802,0.16356,82699.0,82698.0,0.29568988]
["bitfinex","BTCUSD",1743636650013,0.2924076,82699.0,82698.0,0.02721403]
["bitfinex","BTCUSD",1743636650224,0.2924076,82699.0,82698.0,0.0446003]
["bitfinex","BTCUSD",1743636650424,0.26519476,82699.0,82698.0,0.0446003]
["bitfinex","BTCUSD",1743636650603,0.60519476,82699.0,82698.0,0.0446003]
["bitfinex","BTCUSD",1743636650832,0.60519476,82699.0,82698.0,3e-07]
["bitfinex","BTCUSD",1743636651184,0.4688476,82699.0,82698.0,3e-07]
["bitfinex","BTCUSD",1743636651396,0.6323676,82699.0,82698.0,3e-07]
["bitfinex","BTCUSD",1743636651608,0.2923676,82699.0,82698.0,3e-07]
["bitfinex","BTCUSD",1743636651775,0.31489705,82699.0,82698.0,3e-07]
["bitfinex","BTCUSD",1743636652292,0.012092,82696.0,82692.0,0.000336]
["bitfinex","BTCUSD",1743636652494,0.06641145,82699.0,82698.0,0.02663285]
["bitfinex","BTCUSD",1743636652670,0.06641145,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636654068,0.06641145,82699.0,82698.0,0.01454085]
["bitfinex","BTCUSD",1743636654252,0.19525905,82699.0,82693.0,0.01454085]
["bitfinex","BTCUSD",1743636654680,0.18316705,82699.0,82693.0,0.26849085]
["bitfinex","BTCUSD",1743636654791,0.12458785,82699.0,82697.0,0.253937]
["bitfinex","BTCUSD",1743636655008,0.00783225,82699.0,82698.0,0.02663285]
["bitfinex","BTCUSD",1743636655203,0.0001682,82709.0,82708.0,0.02663085]
["bitfinex","BTCUSD",1743636655464,0.0001682,82709.0,82708.0,0.26844485]
["bitfinex","BTCUSD",1743636655775,0.0001682,82709.0,82708.0,0.35974485]
["bitfinex","BTCUSD",1743636657550,0.0001682,82709.0,82708.0,0.36888443]
["bitfinex","BTCUSD",1743636657794,0.0001682,82709.0,82708.0,0.32338443]
["bitfinex","BTCUSD",1743636661034,0.0001682,82709.0,82708.0,0.27758443]
["bitfinex","BTCUSD",1743636661272,0.241839,82700.0,82698.0,0.10759788]
["bitfinex","BTCUSD",1743636661493,0.1288476,82699.0,82698.0,0.10759788]
["bitfinex","BTCUSD",1743636661628,0.1634,82699.0,82698.0,0.12213873]
["bitfinex","BTCUSD",1743636661838,0.1634,82699.0,82698.0,0.02663285]
["bitfinex","BTCUSD",1743636662042,0.1634,82699.0,82698.0,0.012092]
["bitfinex","BTCUSD",1743636662455,0.1634,82699.0,82698.0,0.02663285]
["bitfinex","BTCUSD",1743636663298,0.1634,82702.0,82701.0,0.02663185]
["bitfinex","BTCUSD",1743636663677,0.1634,82702.0,82701.0,0.26846685]
["bitfinex","BTCUSD",1743636663883,0.1634,82702.0,82701.0,0.01454085]
["bitfinex","BTCUSD",1743636664081,0.253944,82695.0,82694.0,0.0003366]
["bitfinex","BTCUSD",1743636664333,0.7106996,82695.0,82694.0,0.0003366]
["bitfinex","BTCUSD",1743636666206,0.7106996,82695.0,82681.0,0.11233503]
["bitfinex","BTCUSD",1743636666207,0.593984,82682.0,82681.0,2.3e-07]
["bitfinex","BTCUSD",1743636666459,1.8317396,82682.0,82681.0,2.3e-07]
["bitfinex","BTCUSD",1743636666685,0.594018,82671.0,82651.0,0.0043364]
["bitfinex","BTCUSD",1743636666875,0.7107736,82671.0,82651.0,0.0043364]
["bitfinex","BTCUSD",1743636667347,0.7603736,82671.0,82651.0,0.0043364]
["bitfinex","BTCUSD",1743636667832,0.7603736,82671.0,82670.0,0.00079915]
["bitfinex","BTCUSD",1743636668445,0.7603736,82671.0,82658.0,3.5e-07]
["bitfinex","BTCUSD",1743636668446,0.594054,82659.0,82658.0,3.5e-07]
["bitfinex","BTCUSD",1743636668594,0.8741696,82659.0,82658.0,0.00013903]
["bitfinex","BTCUSD",1743636669540,0.8790096,82659.0,82658.0,0.00013903]
["bitfinex","BTCUSD",1743636670488,0.89218869,82659.0,82658.0,0.00013903]
["bitfinex","BTCUSD",1743636670687,0.8790096,82659.0,82658.0,0.00013903]
["bitfinex","BTCUSD",1743636672325,0.8790096,82659.0,82640.0,0.0003366]
["bitfinex","BTCUSD",1743636672326,0.594094,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636672533,1.6688096,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636674096,1.7166096,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636675474,1.72560626,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636677523,1.6688096,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636677730,1.8321696,82646.0,82645.0,8.3e-07]
["bitfinex","BTCUSD",1743636678865,0.594123,82637.0,82636.0,8e-07]
["bitfinex","BTCUSD",1743636678999,0.7108786,82637.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636680121,0.5221376,82637.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636680494,0.5342386,82637.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636681079,0.1167556,82637.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636681318,0.242014,82640.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636681518,0.16336,82639.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636681696,0.3587696,82640.0,82636.0,0.00013977]
["bitfinex","BTCUSD",1743636681928,0.95836,82638.0,82636.0,0.24216177]
["bitfinex","BTCUSD",1743636682063,0.3587696,82640.0,82636.0,0.24216177]
["bitfinex","BTCUSD",1743636682064,0.1167556,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1743636682269,0.1167556,82640.0,82637.0,0.242021]
["bitfinex","BTCUSD",1743636682491,0.16336,82639.0,82638.0,0.242017]
["bitfinex","BTCUSD",1743636682948,0.16336,82639.0,82638.0,0.26865785]
["bitfinex","BTCUSD",1743636683915,0.95836,82643.0,82642.0,0.26864785]
["bitfinex","BTCUSD",1743636684381,0.036296,82669.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743636684595,0.45149561,82680.0,82658.0,0.012098]
["bitfinex","BTCUSD",1743636684596,0.95836,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743636684755,0.16336,82666.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1743636684912,0.2801156,82668.0,82664.0,0.25648285]
["bitfinex","BTCUSD",1743636685129,0.2801156,82668.0,82665.0,0.241939]
["bitfinex","BTCUSD",1743636685332,0.241935,82667.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1743636685545,0.24194,82665.0,82664.0,0.01454085]
["bitfinex","BTCUSD",1743636686186,0.241953,82661.0,82659.0,0.01454085]
["bitfinex","BTCUSD",1743636686392,0.242,82645.0,82644.0,0.01454085]
["bitfinex","BTCUSD",1743636686546,0.16332,82649.0,82636.0,0.0121018]
["bitfinex","BTCUSD",1743636686746,0.241996,82646.0,82640.0,0.01223897]
["bitfinex","BTCUSD",1743636686971,0.242,82645.0,82643.0,0.01454085]
["bitfinex","BTCUSD",1743636687176,0.16332,82649.0,82646.0,0.01454085]
["bitfinex","BTCUSD",1743636687375,0.16332,82649.0,82648.0,0.26862985]
["bitfinex","BTCUSD",1743636688672,0.417406,82649.0,82643.0,0.0092122]
["bitfinex","BTCUSD",1743636688874,0.242002,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1743636689312,0.242003,82644.0,82642.0,0.01454085]
["bitfinex","BTCUSD",1743636689516,0.242007,82642.0,82640.0,0.00013897]
["bitfinex","BTCUSD",1743636689689,0.242004,82643.0,82640.0,0.24215197]
["bitfinex","BTCUSD",1743636689861,0.16332,82649.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743636690062,0.16332,82649.0,82647.0,0.01454085]
["bitfinex","BTCUSD",1743636690262,0.24199,82648.0,82647.0,0.01454085]
["bitfinex","BTCUSD",1743636690457,0.241995,82647.0,82644.0,0.01454085]
["bitfinex","BTCUSD",1743636690681,0.16332,82649.0,82647.0,0.241993]
["bitfinex","BTCUSD",1743636691040,0.16332,82649.0,82648.0,0.26862985]
["bitfinex","BTCUSD",1743636691246,0.16332,82649.0,82648.0,0.01454085]
["bitfinex","BTCUSD",1743636691390,0.16332,82649.0,82646.0,0.01454085]
["bitfinex","BTCUSD",1743636691589,0.16332,82649.0,82648.0,0.26862985]
["bitfinex","BTCUSD",1743636691791,0.405307,82649.0,82648.0,0.01454085]
["bitfinex","BTCUSD",1743636692053,1.200216,82653.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743636692054,0.95824,82653.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743636692265,0.95824,82653.0,82652.0,0.25651885]
["bitfinex","BTCUSD",1743636692620,0.95824,82653.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1743636693251,0.95824,82653.0,82652.0,0.31371685]
["bitfinex","BTCUSD",1743636697155,0.95824,82653.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1743636697663,0.9584084,82653.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1743636698200,0.95806837,82653.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1743636700228,0.95806837,82653.0,82636.0,8e-07]
["bitfinex","BTCUSD",1743636700429,0.241978,82652.0,82646.0,0.012099]
["bitfinex","BTCUSD",1743636700628,0.95806837,82653.0,82652.0,0.01454085]
["bitfinex","BTCUSD",1743636700857,0.95806837,82653.0,82652.0,0.26861685]
["bitfinex","BTCUSD",1743636702145,0.0001684,82653.0,82652.0,0.43267245]
["bitfinex","BTCUSD",1743636702351,0.0001684,82653.0,82652.0,0.47767245]
["bitfinex","BTCUSD",1743636703887,0.0001684,82653.0,82652.0,0.81767245]
["bitfinex","BTCUSD",1743636706351,4e-07,82653.0,82652.0,0.81767245]
["bitfinex","BTCUSD",1743636706706,4e-07,82653.0,82652.0,0.82267207]
["bitfinex","BTCUSD",1743636707286,0.16312,82692.0,82680.0,0.25399]
["bitfinex","BTCUSD",1743636707510,0.16312,82692.0,82680.0,0.26853085]
["bitfinex","BTCUSD",1743636707721,0.16312,82695.0,82693.0,0.012092]
["bitfinex","BTCUSD",1743636707882,0.16312,82695.0,82694.0,0.01454085]
["bitfinex","BTCUSD",1743636708088,0.0001683,82699.0,82696.0,0.02663285]
["bitfinex","BTCUSD",1743636708301,0.0001683,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636708498,0.00063048,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636709159,0.02309944,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636709557,0.00063048,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636711122,0.00063048,82699.0,82698.0,0.01454085]
["bitfinex","BTCUSD",1743636711464,0.00063048,82699.0,82698.0,0.26847585]
["bitfinex","BTCUSD",1743636713890,0.00063048,82699.0,82698.0,0.60847585]
["bitfinex","BTCUSD",1743636714093,4.8e-07,82699.0,82698.0,0.77813107]
["bitfinex","BTCUSD",1743636714303,4.8e-07,82699.0,82698.0,0.82743107]
["bitfinex","BTCUSD",1743636714911,4.8e-07,82699.0,82698.0,0.85243107]
["bitfinex","BTCUSD",1743636715878,0.0041682,82709.0,82698.0,0.85243107]
["bitfinex","BTCUSD",1743636716088,0.004,82739.0,82733.0,0.26836885]
["bitfinex","BTCUSD",1743636716283,0.00030707,82734.0,82733.0,0.26836885]
["bitfinex","BTCUSD",1743636716624,0.03483214,82734.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636717126,0.241802,82713.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743636717326,0.012089,82714.0,82704.0,0.253914]
["bitfinex","BTCUSD",1743636717436,0.241804,82712.0,82707.0,0.253905]
["bitfinex","BTCUSD",1743636717640,0.241792,82716.0,82709.0,0.01209]
["bitfinex","BTCUSD",1743636717843,0.00858274,82712.0,82711.0,0.241805]
["bitfinex","BTCUSD",1743636718045,0.00858274,82712.0,82711.0,0.25634585]
["bitfinex","BTCUSD",1743636718322,0.00858274,82712.0,82711.0,0.01454085]
["bitfinex","BTCUSD",1743636718672,0.00858274,82712.0,82711.0,0.02663085]
["bitfinex","BTCUSD",1743636718875,0.03101023,82712.0,82711.0,0.02663085]
["bitfinex","BTCUSD",1743636719703,0.16292,82720.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743636719898,0.012087,82727.0,82717.0,0.012089]
["bitfinex","BTCUSD",1743636719899,0.16292,82721.0,82720.0,0.02662885]
["bitfinex","BTCUSD",1743636720105,0.16292,82721.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636720428,0.4271007,82721.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636720633,0.4271007,82721.0,82716.0,0.25633085]
["bitfinex","BTCUSD",1743636720841,0.2641827,82720.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636721103,0.2641827,82720.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636721334,0.0224037,82720.0,82718.0,0.25632485]
["bitfinex","BTCUSD",1743636721575,0.0224037,82719.0,82718.0,0.25632485]
["bitfinex","BTCUSD",1743636721769,0.03094543,82719.0,82718.0,0.25632485]
["bitfinex","BTCUSD",1743636722313,0.03094543,82719.0,82716.0,0.01454085]
["bitfinex","BTCUSD",1743636722677,0.241791,82716.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636722833,0.241794,82715.0,82711.0,0.01454085]
["bitfinex","BTCUSD",1743636723033,0.0224037,82718.0,82715.0,0.012089]
["bitfinex","BTCUSD",1743636723245,0.241791,82717.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636723452,0.241791,82716.0,82715.0,0.01454085]
["bitfinex","BTCUSD",1743636723614,0.241804,82712.0,82709.0,0.25635185]
["bitfinex","BTCUSD",1743636724012,0.241802,82713.0,82709.0,0.241811]
["bitfinex","BTCUSD",1743636724241,0.241799,82714.0,82709.0,0.01454085]
["bitfinex","BTCUSD",1743636724444,0.241799,82714.0,82711.0,0.01454085]
["bitfinex","BTCUSD",1743636724652,0.01209,82709.0,82705.0,0.01454085]
["bitfinex","BTCUSD",1743636724863,0.241817,82708.0,82705.0,0.01454085]
["bitfinex","BTCUSD",1743636725037,0.241826,82704.0,82703.0,0.01454085]
["bitfinex","BTCUSD",1743636725237,0.241814,82708.0,82705.0,0.01454085]
["bitfinex","BTCUSD",1743636725477,0.241813,82709.0,82705.0,0.01454085]
["bitfinex","BTCUSD",1743636725683,0.241802,82712.0,82707.0,0.01454085]
["bitfinex","BTCUSD",1743636725843,0.24179,82717.0,82713.0,0.241797]
["bitfinex","BTCUSD",1743636726181,0.241794,82715.0,82714.0,0.01454085]
["bitfinex","BTCUSD",1743636726395,0.00013862,82716.0,82708.0,0.01454085]
["bitfinex","BTCUSD",1743636726593,0.241808,82711.0,82708.0,0.25635285]
["bitfinex","BTCUSD",1743636727103,0.00013862,82716.0,82715.0,0.25633485]
["bitfinex","BTCUSD",1743636727438,0.00013862,82716.0,82715.0,0.26842385]
["bitfinex","BTCUSD",1743636729210,0.00013862,82716.0,82715.0,0.38517945]
["bitfinex","BTCUSD",1743636729731,0.00013862,82716.0,82715.0,0.26842385]
["bitfinex","BTCUSD",1743636730028,0.2418,82713.0,82710.0,0.01454085]
["bitfinex","BTCUSD",1743636730262,0.253891,82713.0,82699.0,0.012092]
["bitfinex","BTCUSD",1743636730465,0.241809,82710.0,82706.0,0.241817]
["bitfinex","BTCUSD",1743636730665,0.02241521,82712.0,82711.0,0.02663085]
["bitfinex","BTCUSD",1743636730869,0.241807,82711.0,82707.0,0.01209]
["bitfinex","BTCUSD",1743636731087,0.241807,82711.0,82708.0,0.01454085]
["bitfinex","BTCUSD",1743636731310,0.02241521,82709.0,82708.0,0.01454085]
["bitfinex","BTCUSD",1743636731485,0.02241521,82710.0,82709.0,0.01454085]
["bitfinex","BTCUSD",1743636731689,0.02241521,82710.0,82709.0,0.26844185]
["bitfinex","BTCUSD",1743636732128,0.02241521,82710.0,82709.0,0.60844185]
["bitfinex","BTCUSD",1743636732334,0.02241521,82710.0,82709.0,0.77059745]
["bitfinex","BTCUSD",1743636732710,0.00013862,82716.0,82715.0,0.253883]
["bitfinex","BTCUSD",1743636732916,0.00013862,82716.0,82715.0,0.26842385]
["bitfinex","BTCUSD",1743636733319,6.2e-07,82716.0,82715.0,0.73017907]
["bitfinex","BTCUSD",1743636733792,6.2e-07,82716.0,82715.0,0.72517945]
["bitfinex","BTCUSD",1743636735346,6.2e-07,82716.0,82715.0,0.75517907]
["bitfinex","BTCUSD",1743636735545,7e-08,82739.0,82738.0,0.639912]
["bitfinex","BTCUSD",1743636735691,2.7e-07,82742.0,82741.0,0.60834385]
["bitfinex","BTCUSD",1743636735892,2.7e-07,82742.0,82741.0,0.72509945]
["bitfinex","BTCUSD",1743636736104,0.00013907,82742.0,82741.0,0.72509945]
["bitfinex","BTCUSD",1743636736505,0.00013907,82742.0,82741.0,0.60834385]
["bitfinex","BTCUSD",1743636736709,0.00013907,82742.0,82741.0,0.26909307]
["bitfinex","BTCUSD",1743636736902,0.00013907,82742.0,82741.0,0.02357722]
["bitfinex","BTCUSD",1743636737071,0.00013907,82742.0,82741.0,0.03566222]
["bitfinex","BTCUSD",1743636738755,0.00013907,82742.0,82741.0,0.04859854]
["bitfinex","BTCUSD",1743636740619,0.00013907,82742.0,82741.0,0.02357722]
["bitfinex","BTCUSD",1743636740882,0.00013907,82742.0,82741.0,0.26529522]
["bitfinex","BTCUSD",1743636741699,0.24185407,82742.0,82741.0,0.02357722]
["bitfinex","BTCUSD",1743636741855,0.00013907,82742.0,82741.0,0.26529522]
["bitfinex","BTCUSD",1743636742305,0.00013907,82742.0,82741.0,0.02357722]
["bitfinex","BTCUSD",1743636742955,0.00013907,82742.0,82741.0,0.26529522]
["bitfinex","BTCUSD",1743636743463,0.00013907,82742.0,82741.0,0.27738022]
["bitfinex","BTCUSD",1743636743733,0.00013907,82742.0,82741.0,0.02357722]
["bitfinex","BTCUSD",1743636743953,0.012087,82729.0,82707.0,0.0003366]
["bitfinex","BTCUSD",1743636744194,0.012088,82720.0,82713.0,0.241798]
["bitfinex","BTCUSD",1743636744436,0.241782,82719.0,82715.0,0.241794]
["bitfinex","BTCUSD",1743636744915,0.16264,82722.0,82720.0,0.012088]
["bitfinex","BTCUSD",1743636745160,0.16264,82722.0,82721.0,0.253864]
["bitfinex","BTCUSD",1743636745419,0.012085,82741.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636745629,0.404322,82740.0,82735.0,0.241735]
["bitfinex","BTCUSD",1743636745865,0.241724,82739.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636746325,0.241727,82738.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636746523,0.241727,82738.0,82734.0,0.25627785]
["bitfinex","BTCUSD",1743636746668,0.241724,82739.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636746861,0.241724,82739.0,82736.0,0.25627285]
["bitfinex","BTCUSD",1743636747287,0.241728,82738.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636747509,0.241725,82739.0,82736.0,0.25627285]
["bitfinex","BTCUSD",1743636747666,0.241727,82738.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636747868,0.404321,82740.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636748431,0.241725,82739.0,82736.0,0.25627285]
["bitfinex","BTCUSD",1743636748789,0.241727,82738.0,82736.0,0.01454085]
["bitfinex","BTCUSD",1743636749431,0.241732,82737.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743636749635,0.012086,82734.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636749838,0.012088,82721.0,82715.0,0.00952899]
["bitfinex","BTCUSD",1743636750035,0.25388,82716.0,82715.0,0.0003364]
["bitfinex","BTCUSD",1743636750393,0.241791,82716.0,82715.0,0.0003364]
["bitfinex","BTCUSD",1743636750597,0.9572,82743.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743636750803,0.0459,82753.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636751044,0.241686,82752.0,82741.0,0.25625885]
["bitfinex","BTCUSD",1743636751241,0.241737,82735.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636751455,0.012086,82737.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636751654,0.012086,82737.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743636751655,0.241757,82728.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743636751859,0.241753,82729.0,82723.0,0.24177]
["bitfinex","BTCUSD",1743636751860,0.34,82727.0,82723.0,0.253858]
["bitfinex","BTCUSD",1743636752031,0.16256,82733.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636752441,0.404301,82733.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636752641,0.253843,82728.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636752965,0.253843,82728.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743636753161,0.253843,82728.0,82691.0,0.483727]
["bitfinex","BTCUSD",1743636753162,0.25388,82716.0,82691.0,0.483727]
["bitfinex","BTCUSD",1743636753369,0.5799956,82716.0,82694.0,0.241855]
["bitfinex","BTCUSD",1743636753697,0.9677956,82716.0,82687.0,0.012093]
["bitfinex","BTCUSD",1743636753895,0.9677956,82716.0,82688.0,0.01269207]
["bitfinex","BTCUSD",1743636754047,0.9677956,82716.0,82687.0,0.02138096]
["bitfinex","BTCUSD",1743636754249,0.9677956,82716.0,82689.0,0.012093]
["bitfinex","BTCUSD",1743636754455,0.9677956,82716.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743636754659,0.9677956,82716.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743636755057,0.9677956,82716.0,82691.0,0.241862]
["bitfinex","BTCUSD",1743636755424,0.9677956,82716.0,82692.0,0.24186]
["bitfinex","BTCUSD",1743636755611,0.9677956,82716.0,82693.0,0.25639885]
["bitfinex","BTCUSD",1743636755751,0.9677956,82716.0,82693.0,0.241858]
["bitfinex","BTCUSD",1743636756154,0.9677956,82716.0,82671.0,0.3874]
["bitfinex","BTCUSD",1743636756155,0.969327,82731.0,82718.0,0.012089]
["bitfinex","BTCUSD",1743636756399,0.012087,82727.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636756554,0.241754,82729.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636756759,0.3585096,82729.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636757014,0.404316,82728.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636757340,0.012085,82745.0,82739.0,0.01454085]
["bitfinex","BTCUSD",1743636757544,0.012085,82745.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636757545,0.241735,82735.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636757685,0.012086,82737.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743636757891,0.012086,82737.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636758115,0.16252,82736.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636758444,0.16252,82736.0,82733.0,0.241741]
["bitfinex","BTCUSD",1743636758445,0.241735,82735.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636758643,0.404252,82736.0,82733.0,0.01454085]
["bitfinex","BTCUSD",1743636758855,0.241736,82735.0,82732.0,0.01454085]
["bitfinex","BTCUSD",1743636759053,0.16252,82736.0,82732.0,0.02662785]
["bitfinex","BTCUSD",1743636759251,0.012085,82745.0,82738.0,0.241725]
["bitfinex","BTCUSD",1743636759456,0.253811,82739.0,82737.0,0.01454085]
["bitfinex","BTCUSD",1743636759619,0.253812,82738.0,82737.0,0.01454085]
["bitfinex","BTCUSD",1743636760000,0.241721,82740.0,82735.0,0.01454085]
["bitfinex","BTCUSD",1743636760210,0.241725,82739.0,82735.0,0.26836185]
["bitfinex","BTCUSD",1743636760409,0.012088,82726.0,82721.0,0.012088]
["bitfinex","BTCUSD",1743636760668,0.24175,82730.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636760893,0.24175,82730.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636761110,0.253834,82732.0,82728.0,0.25629585]
["bitfinex","BTCUSD",1743636761315,0.241753,82729.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636761517,0.012087,82730.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636761719,0.241753,82729.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636761853,0.241764,82725.0,82721.0,0.00916379]
["bitfinex","BTCUSD",1743636762052,0.174608,82725.0,82721.0,0.01454085]
["bitfinex","BTCUSD",1743636762242,0.16252,82725.0,82721.0,0.01454085]
["bitfinex","BTCUSD",1743636762567,0.16252,82725.0,82723.0,0.01454085]
["bitfinex","BTCUSD",1743636762772,0.404286,82725.0,82722.0,0.25631385]
["bitfinex","BTCUSD",1743636762971,0.16252,82725.0,82722.0,0.01454085]
["bitfinex","BTCUSD",1743636763151,0.241773,82722.0,82721.0,0.01454085]
["bitfinex","BTCUSD",1743636763557,0.241773,82722.0,82718.0,0.01454085]
["bitfinex","BTCUSD",1743636763948,0.241777,82721.0,82718.0,0.25632485]
["bitfinex","BTCUSD",1743636764301,0.25386,82723.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636764603,0.24177,82723.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636764876,0.241773,82722.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636765207,0.241773,82722.0,82720.0,0.25631885]
["bitfinex","BTCUSD",1743636765426,0.241773,82722.0,82720.0,0.01454085]
["bitfinex","BTCUSD",1743636765745,0.16252,82725.0,82724.0,0.241767]
["bitfinex","BTCUSD",1743636766149,0.16252,82725.0,82724.0,0.26839585]
["bitfinex","BTCUSD",1743636766567,0.16252,82725.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636766733,0.16252,82725.0,82724.0,0.25630785]
["bitfinex","BTCUSD",1743636766935,0.404284,82725.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636767272,0.416372,82725.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636767560,0.012088,82720.0,82715.0,0.01487725]
["bitfinex","BTCUSD",1743636767801,0.012088,82721.0,82717.0,0.25632785]
["bitfinex","BTCUSD",1743636767802,0.241782,82721.0,82717.0,0.25632785]
["bitfinex","BTCUSD",1743636768001,0.16244,82725.0,82724.0,0.253855]
["bitfinex","BTCUSD",1743636768154,0.16244,82725.0,82724.0,0.26839585]
["bitfinex","BTCUSD",1743636768320,0.16244,82725.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636769481,0.047,82738.0,82724.0,0.01454085]
["bitfinex","BTCUSD",1743636769482,0.95736,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1743636769709,1.1198,82734.0,82732.0,0.25383]
["bitfinex","BTCUSD",1743636769915,0.241741,82733.0,82732.0,0.01454085]
["bitfinex","BTCUSD",1743636770094,0.241744,82732.0,82725.0,0.01454085]
["bitfinex","BTCUSD",1743636770226,0.241744,82732.0,82717.0,0.241787]
["bitfinex","BTCUSD",1743636770227,0.012088,82726.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636770429,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636771108,0.253864,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636771517,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636772580,0.3706196,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636772917,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636773318,0.241773,82722.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636773634,0.241771,82723.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636773635,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636774132,0.253852,82726.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636774331,0.1624,82721.0,82720.0,0.25665625]
["bitfinex","BTCUSD",1743636774532,0.1624,82721.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636774731,0.1624,82721.0,82720.0,0.26874425]
["bitfinex","BTCUSD",1743636776306,0.24175,82730.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636776515,0.95736,82734.0,82728.0,0.02662785]
["bitfinex","BTCUSD",1743636776701,0.16236,82729.0,82728.0,0.25629685]
["bitfinex","BTCUSD",1743636776889,0.241756,82728.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636777650,0.16236,82729.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636777870,0.16236,82729.0,82728.0,0.25629685]
["bitfinex","BTCUSD",1743636778124,0.241749,82731.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636778322,0.16236,82729.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636778947,0.404113,82729.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636779493,0.16236,82729.0,82727.0,0.01454085]
["bitfinex","BTCUSD",1743636779695,0.16236,82729.0,82727.0,0.25629885]
["bitfinex","BTCUSD",1743636779995,0.16236,82729.0,82728.0,0.25629685]
["bitfinex","BTCUSD",1743636780927,0.16236,82729.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636781127,0.404113,82729.0,82728.0,0.01454085]
["bitfinex","BTCUSD",1743636781329,0.241775,82722.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636781539,0.24177,82723.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636781716,0.241767,82724.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636781892,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636782745,0.241774,82722.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636783099,0.241742,82733.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636783316,0.24175,82730.0,82729.0,0.01454085]
["bitfinex","BTCUSD",1743636783508,0.241757,82728.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636783880,0.241759,82727.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636784005,0.241764,82726.0,82723.0,0.01454085]
["bitfinex","BTCUSD",1743636784205,0.241767,82724.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636784410,0.24177,82723.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636784610,0.241776,82721.0,82720.0,0.01487725]
["bitfinex","BTCUSD",1743636784811,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636785055,0.241774,82722.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636785268,0.241776,82721.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636786398,0.241774,82722.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636787157,0.241751,82730.0,82725.0,0.241763]
["bitfinex","BTCUSD",1743636787351,0.404034,82729.0,82724.0,0.25630585]
["bitfinex","BTCUSD",1743636787611,0.404034,82729.0,82726.0,0.01454085]
["bitfinex","BTCUSD",1743636787823,0.404034,82729.0,82726.0,0.25630085]
["bitfinex","BTCUSD",1743636788583,0.012086,82736.0,82726.0,0.25630085]
["bitfinex","BTCUSD",1743636788584,0.0479684,82749.0,82733.0,0.012087]
["bitfinex","BTCUSD",1743636788785,0.0001684,82749.0,82733.0,0.26836885]
["bitfinex","BTCUSD",1743636788959,0.0001684,82749.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743636789313,0.16228,82745.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636789459,0.16224,82745.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636789661,0.16224,82747.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636789875,0.0001684,82749.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636790078,0.1624084,82749.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636790479,0.241713,82743.0,82741.0,0.0234316]
["bitfinex","BTCUSD",1743636790698,0.241711,82744.0,82741.0,0.0234316]
["bitfinex","BTCUSD",1743636790904,0.241705,82746.0,82741.0,0.0234316]
["bitfinex","BTCUSD",1743636791103,0.16629467,82742.0,82706.0,0.0478]
["bitfinex","BTCUSD",1743636791335,0.241751,82730.0,82724.0,0.012088]
["bitfinex","BTCUSD",1743636791538,0.403985,82732.0,82727.0,0.241758]
["bitfinex","BTCUSD",1743636791741,0.16224,82732.0,82730.0,0.26837685]
["bitfinex","BTCUSD",1743636792611,0.16224,82732.0,82719.0,0.253869]
["bitfinex","BTCUSD",1743636792828,0.241761,82727.0,82723.0,0.241769]
["bitfinex","BTCUSD",1743636793025,0.241756,82728.0,82724.0,0.241766]
["bitfinex","BTCUSD",1743636793228,0.241752,82730.0,82726.0,0.25630085]
["bitfinex","BTCUSD",1743636793425,0.16224,82732.0,82730.0,0.01454085]
["bitfinex","BTCUSD",1743636793648,0.16224,82732.0,82730.0,0.25628885]
["bitfinex","BTCUSD",1743636794976,0.16224,82732.0,82731.0,0.02662785]
["bitfinex","BTCUSD",1743636796804,0.16224,82732.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636797045,0.16224,82732.0,82731.0,0.25628785]
["bitfinex","BTCUSD",1743636797591,0.16224,82732.0,82731.0,0.26837485]
["bitfinex","BTCUSD",1743636800733,0.16224,82732.0,82731.0,0.01454085]
["bitfinex","BTCUSD",1743636801189,0.16224,82732.0,82731.0,0.25628785]
["bitfinex","BTCUSD",1743636801682,0.00013907,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743636801878,0.00013907,82742.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636802873,0.00013907,82742.0,82741.0,0.01454085]
["bitfinex","BTCUSD",1743636803269,0.24185407,82742.0,82741.0,0.01454085]
["bitfinex","BTCUSD",1743636803941,0.24185407,82742.0,82734.0,0.24929168]
["bitfinex","BTCUSD",1743636803942,0.351521,82735.0,82734.0,0.00755468]
["bitfinex","BTCUSD",1743636804104,0.4682766,82735.0,82734.0,0.00755468]
["bitfinex","BTCUSD",1743636804272,0.253852,82725.0,82720.0,0.0003364]
["bitfinex","BTCUSD",1743636804456,0.16212,82725.0,82724.0,0.26873225]
["bitfinex","BTCUSD",1743636805465,0.241729,82738.0,82724.0,0.26873225]
["bitfinex","BTCUSD",1743636805679,0.16208,82739.0,82736.0,0.012086]
["bitfinex","BTCUSD",1743636805879,0.24173,82737.0,82734.0,0.01454085]
["bitfinex","BTCUSD",1743636806196,0.24173,82737.0,82734.0,0.25627785]
["bitfinex","BTCUSD",1743636806395,0.241729,82738.0,82734.0,0.25627785]
["bitfinex","BTCUSD",1743636806602,0.24173,82737.0,82734.0,0.25627785]
["bitfinex","BTCUSD",1743636806832,0.403804,82739.0,82734.0,0.26836385]
["bitfinex","BTCUSD",1743636807005,0.403804,82739.0,82736.0,0.25627285]
["bitfinex","BTCUSD",1743636807202,0.403804,82739.0,82738.0,0.26835285]
["bitfinex","BTCUSD",1743636807203,0.16208,82739.0,82738.0,0.26835285]
["bitfinex","BTCUSD",1743636809543,0.00013907,82742.0,82738.0,0.26835285]
["bitfinex","BTCUSD",1743636809544,0.00013907,82742.0,82741.0,0.253803]
["bitfinex","BTCUSD",1743636809704,0.00013907,82742.0,82741.0,0.26834385]
["bitfinex","BTCUSD",1743636813254,0.00013907,82742.0,82741.0,0.72509945]
["bitfinex","BTCUSD",1743636814571,0.00013907,82742.0,82741.0,0.73265366]
["bitfinex","BTCUSD",1743636815730,0.00013907,82742.0,82741.0,0.72509945]
["bitfinex","BTCUSD",1743636817065,0.00013907,82742.0,82741.0,0.73265366]
["bitfinex","BTCUSD",1743636817901,0.15726747,82764.0,82760.0,0.241659]
["bitfinex","BTCUSD",1743636818071,0.16196,82767.0,82763.0,0.241653]
["bitfinex","BTCUSD",1743636818285,0.00452167,82766.0,82765.0,0.25618885]
["bitfinex","BTCUSD",1743636818633,0.24616667,82766.0,82765.0,0.01454085]
["bitfinex","BTCUSD",1743636818837,0.00452167,82766.0,82765.0,0.01454085]
["bitfinex","BTCUSD",1743636819075,0.00452167,82766.0,82765.0,0.26827085]
["bitfinex","BTCUSD",1743636819277,0.00452167,82766.0,82765.0,0.25618885]
["bitfinex","BTCUSD",1743636819835,0.00452167,82766.0,82765.0,0.27719654]
["bitfinex","BTCUSD",1743636820508,0.95737878,82768.0,82766.0,0.25618485]
["bitfinex","BTCUSD",1743636821264,0.95737878,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636822003,0.95737878,82768.0,82767.0,0.25618285]
["bitfinex","BTCUSD",1743636823210,0.00013878,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636823884,0.00013878,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636824109,0.00013878,82768.0,82767.0,0.25618285]
["bitfinex","BTCUSD",1743636825701,0.00013878,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636825915,0.25385878,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636826377,0.24177778,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636827437,0.25385878,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636827785,0.24177778,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636832884,0.253727,82766.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636833090,0.63070648,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636833318,0.9926856,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636833527,0.9676856,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636834079,0.9752386,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636834507,0.411001,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636834728,0.5398386,82765.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636835289,0.5398386,82765.0,82764.0,0.01487745]
["bitfinex","BTCUSD",1743636835290,0.169353,82765.0,82764.0,0.01487745]
["bitfinex","BTCUSD",1743636835494,0.1618,82765.0,82764.0,0.26860945]
["bitfinex","BTCUSD",1743636835949,0.1618,82765.0,82764.0,0.25652745]
["bitfinex","BTCUSD",1743636836123,0.1618,82765.0,82764.0,0.26860945]
["bitfinex","BTCUSD",1743636836325,0.1664406,82765.0,82764.0,0.26860945]
["bitfinex","BTCUSD",1743636836919,0.0046406,82765.0,82764.0,0.27758466]
["bitfinex","BTCUSD",1743636837391,0.00013878,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636837972,0.00013878,82768.0,82767.0,0.27581631]
["bitfinex","BTCUSD",1743636838665,0.00013878,82768.0,82767.0,0.02209231]
["bitfinex","BTCUSD",1743636839039,0.00483368,82768.0,82767.0,0.26373431]
["bitfinex","BTCUSD",1743636839248,0.00483368,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636839909,0.00013878,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636840770,0.00013878,82768.0,82767.0,0.27581631]
["bitfinex","BTCUSD",1743636840980,0.00013878,82768.0,82767.0,0.02209231]
["bitfinex","BTCUSD",1743636841134,0.24658593,82768.0,82767.0,0.02209231]
["bitfinex","BTCUSD",1743636841312,0.24177778,82768.0,82767.0,0.02209231]
["bitfinex","BTCUSD",1743636841516,0.24658593,82768.0,82767.0,0.02209231]
["bitfinex","BTCUSD",1743636841737,0.24658593,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636842821,0.00494693,82768.0,82767.0,0.25618285]
["bitfinex","BTCUSD",1743636843166,0.00013878,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636843931,0.00494014,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636844777,0.00494014,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636844778,0.00510844,82768.0,82767.0,0.01454085]
["bitfinex","BTCUSD",1743636845383,0.00510844,82768.0,82767.0,0.25618285]
["bitfinex","BTCUSD",1743636847488,0.00510844,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636850636,0.00510844,82768.0,82767.0,0.38502045]
["bitfinex","BTCUSD",1743636850838,0.00030708,82768.0,82767.0,0.43332045]
["bitfinex","BTCUSD",1743636851408,0.00030708,82768.0,82767.0,0.26826485]
["bitfinex","BTCUSD",1743636852476,0.00030708,82768.0,82767.0,0.27581603]
["bitfinex","BTCUSD",1743636853251,0.24194608,82768.0,82767.0,0.02209203]
["bitfinex","BTCUSD",1743636853474,0.00030708,82768.0,82767.0,0.00755118]
["bitfinex","BTCUSD",1743636853686,0.00030708,82768.0,82764.0,0.00931181]
["bitfinex","BTCUSD",1743636853687,0.40830424,82768.0,82764.0,0.0003366]
["bitfinex","BTCUSD",1743636853871,0.639554,82757.0,82756.0,1.8e-07]
["bitfinex","BTCUSD",1743636854071,0.7563096,82757.0,82756.0,1.8e-07]
["bitfinex","BTCUSD",1743636854269,0.8031096,82757.0,82756.0,1.8e-07]
["bitfinex","BTCUSD",1743636855038,0.593781,82748.0,82747.0,0.10796977]
["bitfinex","BTCUSD",1743636855239,0.8721366,82748.0,82747.0,0.10796977]
["bitfinex","BTCUSD",1743636855873,0.9083966,82748.0,82747.0,0.10796977]
["bitfinex","BTCUSD",1743636857132,0.9083966,82748.0,82747.0,0.10830637]
["bitfinex","BTCUSD",1743636857341,0.9083966,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636859949,0.19786,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636860175,0.241686,82752.0,82748.0,0.25623785]
["bitfinex","BTCUSD",1743636860407,0.253757,82756.0,82747.0,0.02696245]
["bitfinex","BTCUSD",1743636860408,0.253776,82750.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636860631,0.241697,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636861372,0.403297,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636861610,0.415381,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636861809,0.5321366,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636862164,0.5811366,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636862574,0.9663366,82748.0,82747.0,0.0003366]
["bitfinex","BTCUSD",1743636863818,0.9663366,82748.0,82747.0,6e-07]
["bitfinex","BTCUSD",1743636864018,0.64,82742.0,82741.0,2e-07]
["bitfinex","BTCUSD",1743636864216,0.7567556,82742.0,82741.0,2e-07]
["bitfinex","BTCUSD",1743636868992,0.7817556,82742.0,82741.0,2e-07]
["bitfinex","BTCUSD",1743636869191,0.7817556,82742.0,82715.0,0.0003364]
["bitfinex","BTCUSD",1743636869192,0.593864,82721.0,82715.0,0.0003364]
["bitfinex","BTCUSD",1743636869476,1.8785196,82721.0,82720.0,0.0004752]
["bitfinex","BTCUSD",1743636872088,1.89086236,82721.0,82720.0,0.0004752]
["bitfinex","BTCUSD",1743636872306,0.59388,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743636872462,0.7562356,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743636873551,1.1708356,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743636873748,1.28208578,82716.0,82715.0,6e-07]
["bitfinex","BTCUSD",1743636873962,0.253984,82682.0,82658.0,0.0484366]
["bitfinex","BTCUSD",1743636874164,0.253984,82682.0,82681.0,6e-07]
["bitfinex","BTCUSD",1743636874165,1.8297796,82682.0,82681.0,6e-07]
["bitfinex","BTCUSD",1743636874881,1.8910746,82682.0,82681.0,6e-07]
["bitfinex","BTCUSD",1743636875339,1.89119741,82682.0,82681.0,6e-07]
["bitfinex","BTCUSD",1743636876794,1.86619741,82682.0,82681.0,6e-07]
["bitfinex","BTCUSD",1743636880551,0.254037,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636880725,0.5323526,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636882276,0.5202556,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636882454,0.5323526,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636884564,0.3707926,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636884906,0.5323526,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636885450,0.5273526,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636887925,0.4146,82692.0,82664.0,0.01454105]
["bitfinex","BTCUSD",1743636888127,0.403425,82677.0,82676.0,0.01454085]
["bitfinex","BTCUSD",1743636888501,0.16152,82677.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743636888836,0.241911,82675.0,82673.0,0.01454085]
["bitfinex","BTCUSD",1743636889585,0.241911,82675.0,82673.0,0.25645585]
["bitfinex","BTCUSD",1743636889812,0.241908,82676.0,82673.0,0.25645585]
["bitfinex","BTCUSD",1743636890021,0.403427,82677.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1743636890220,0.241908,82676.0,82675.0,0.01454085]
["bitfinex","BTCUSD",1743636891074,0.95760281,82682.0,82679.0,0.25643985]
["bitfinex","BTCUSD",1743636891257,0.95760281,82682.0,82679.0,0.26853385]
["bitfinex","BTCUSD",1743636891462,0.00012281,82682.0,82681.0,0.26852785]
["bitfinex","BTCUSD",1743636892007,0.00012281,82682.0,82681.0,0.70482785]
["bitfinex","BTCUSD",1743636892281,0.00012281,82682.0,82681.0,0.82158345]
["bitfinex","BTCUSD",1743636892720,0.00012281,82682.0,82681.0,0.85636402]
["bitfinex","BTCUSD",1743636892867,0.00012281,82682.0,82681.0,0.86014533]
["bitfinex","BTCUSD",1743636893880,0.00012281,82682.0,82681.0,0.74338973]
["bitfinex","BTCUSD",1743636894551,0.00012281,82682.0,82681.0,0.7494374]
["bitfinex","BTCUSD",1743636896220,0.00012281,82682.0,82681.0,0.74338973]
["bitfinex","BTCUSD",1743636896405,0.00012281,82682.0,82681.0,0.14940273]
["bitfinex","BTCUSD",1743636896607,0.00012281,82682.0,82681.0,0.38826766]
["bitfinex","BTCUSD",1743636898131,0.012091,82704.0,82681.0,0.38826766]
["bitfinex","BTCUSD",1743636898132,0.9581768,82721.0,82681.0,0.61603626]
["bitfinex","BTCUSD",1743636898412,0.0003368,82721.0,82720.0,0.26840785]
["bitfinex","BTCUSD",1743636898726,0.00045983,82721.0,82720.0,0.77486345]
["bitfinex","BTCUSD",1743636898947,0.00045983,82721.0,82720.0,0.82046345]
["bitfinex","BTCUSD",1743636899152,0.000337,82748.0,82738.0,0.253812]
["bitfinex","BTCUSD",1743636899354,0.000337,82748.0,82747.0,0.593785]
["bitfinex","BTCUSD",1743636899645,0.00012397,82748.0,82747.0,0.72508145]
["bitfinex","BTCUSD",1743636900471,0.00012397,82748.0,82747.0,0.73421697]
["bitfinex","BTCUSD",1743636900666,0.00012397,82748.0,82747.0,0.75387547]
["bitfinex","BTCUSD",1743636900914,0.00012397,82748.0,82747.0,0.75765678]
["bitfinex","BTCUSD",1743636901124,0.24182097,82748.0,82747.0,0.38711618]
["bitfinex","BTCUSD",1743636901294,0.00012397,82748.0,82747.0,0.51595678]
["bitfinex","BTCUSD",1743636901549,0.00012397,82748.0,82747.0,0.39920118]
["bitfinex","BTCUSD",1743636902070,0.00012397,82748.0,82747.0,0.02745768]
["bitfinex","BTCUSD",1743636902276,0.00012397,82748.0,82747.0,0.00378131]
["bitfinex","BTCUSD",1743636902277,0.01220797,82748.0,82747.0,0.00378131]
["bitfinex","BTCUSD",1743636902696,0.012085,82746.0,82745.0,0.00756103]
["bitfinex","BTCUSD",1743636902860,0.2901606,82746.0,82745.0,0.00756103]
["bitfinex","BTCUSD",1743636903097,0.3387606,82746.0,82745.0,0.00756103]
["bitfinex","BTCUSD",1743636903450,0.012087,82733.0,82732.0,0.10796977]
["bitfinex","BTCUSD",1743636903988,0.253828,82733.0,82732.0,0.10796977]
["bitfinex","BTCUSD",1743636905221,0.3705836,82733.0,82732.0,0.10796977]
["bitfinex","BTCUSD",1743636905410,0.3705836,82733.0,82708.0,0.01209747]
["bitfinex","BTCUSD",1743636905411,0.25388,82716.0,82708.0,0.01209747]
["bitfinex","BTCUSD",1743636905612,1.8757556,82716.0,82715.0,3e-08]
["bitfinex","BTCUSD",1743636905991,0.278901,82709.0,82708.0,4.7e-07]
["bitfinex","BTCUSD",1743636906173,0.593978,82684.0,82683.0,0.01209264]
["bitfinex","BTCUSD",1743636906372,0.8720136,82684.0,82683.0,0.01209264]
["bitfinex","BTCUSD",1743636906597,0.5320136,82684.0,82683.0,0.01209264]
["bitfinex","BTCUSD",1743636906827,0.5320136,82684.0,82683.0,0.01255482]
["bitfinex","BTCUSD",1743636907612,1.8294136,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636907937,2.2440136,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636909724,2.0827336,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636909924,2.2440136,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636913039,1.6681336,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636913338,1.8294136,82684.0,82683.0,8.2e-07]
["bitfinex","BTCUSD",1743636915611,1.8294136,82684.0,82683.0,0.00016912]
["bitfinex","BTCUSD",1743636916037,1.94615761,82684.0,82683.0,0.00016912]
["bitfinex","BTCUSD",1743636916256,0.593984,82682.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636916504,0.7586396,82682.0,82681.0,0.00412303]
["bitfinex","BTCUSD",1743636916883,0.7634796,82682.0,82681.0,0.00412303]
["bitfinex","BTCUSD",1743636917404,0.7684796,82682.0,82681.0,0.00412303]
["bitfinex","BTCUSD",1743636917701,0.8155796,82682.0,82681.0,0.00412303]
["bitfinex","BTCUSD",1743636918256,0.8155796,82682.0,82681.0,3e-08]
["bitfinex","BTCUSD",1743636918907,0.594037,82665.0,82664.0,2e-07]
["bitfinex","BTCUSD",1743636919059,0.8720326,82665.0,82664.0,0.00013882]
["bitfinex","BTCUSD",1743636919263,0.8770326,82665.0,82664.0,0.00013882]
["bitfinex","BTCUSD",1743636919507,0.8770326,82665.0,82664.0,8.2e-07]
["bitfinex","BTCUSD",1743636919702,0.352098,82652.0,82651.0,2.2e-07]
["bitfinex","BTCUSD",1743636919913,1.43938982,82652.0,82651.0,0.00012303]
["bitfinex","BTCUSD",1743636920065,0.012099,82651.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636920284,0.3587406,82650.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636920469,0.012099,82649.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636920668,0.1288546,82649.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636922003,0.2900946,82649.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636924928,0.5320816,82649.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636930302,0.8720816,82649.0,82648.0,0.00030026]
["bitfinex","BTCUSD",1743636932181,0.594094,82646.0,82645.0,6.6e-07]
["bitfinex","BTCUSD",1743636932383,0.7108496,82646.0,82645.0,6.6e-07]
["bitfinex","BTCUSD",1743636933315,0.254104,82643.0,82642.0,4.6e-07]
["bitfinex","BTCUSD",1743636933517,0.3708596,82643.0,82642.0,4.6e-07]
["bitfinex","BTCUSD",1743636937986,0.3708596,82643.0,82621.0,0.004]
["bitfinex","BTCUSD",1743636937987,0.012102,82628.0,82621.0,6.6e-07]
["bitfinex","BTCUSD",1743636938198,0.7109246,82622.0,82621.0,6.6e-07]
["bitfinex","BTCUSD",1743636938400,1.6693646,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636938591,1.8305246,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636939985,1.4784216,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636940178,1.4905246,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636945266,1.3293646,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636945462,1.4904846,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636946467,1.48971577,82622.0,82621.0,0.00013963]
["bitfinex","BTCUSD",1743636947758,1.48971577,82622.0,82621.0,6.3e-07]
["bitfinex","BTCUSD",1743636948386,1.53791577,82622.0,82621.0,6.3e-07]
["bitfinex","BTCUSD",1743636949371,1.89036535,82622.0,82621.0,6.3e-07]
["bitfinex","BTCUSD",1743636950981,1.89036535,82622.0,82621.0,2.3e-07]
["bitfinex","BTCUSD",1743636951380,1.89570255,82622.0,82621.0,2.3e-07]
["bitfinex","BTCUSD",1743636953895,1.89566255,82622.0,82621.0,2.3e-07]
["bitfinex","BTCUSD",1743636959043,1.90050655,82622.0,82621.0,2.3e-07]
["bitfinex","BTCUSD",1743636961668,0.254233,82601.0,82600.0,5.3e-07]
["bitfinex","BTCUSD",1743636961930,0.594239,82599.0,82598.0,8.3e-07]
["bitfinex","BTCUSD",1743636962119,0.7109946,82599.0,82598.0,2.4e-07]
["bitfinex","BTCUSD",1743636962327,0.76725278,82599.0,82598.0,2.4e-07]
["bitfinex","BTCUSD",1743636962527,0.594261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743636962826,0.7110166,82592.0,82591.0,0.0041389]
["bitfinex","BTCUSD",1743636968800,0.8720166,82592.0,82591.0,0.0041389]
["bitfinex","BTCUSD",1743636969192,0.7110166,82592.0,82591.0,0.0041389]
["bitfinex","BTCUSD",1743636969396,0.8720166,82592.0,82591.0,0.0041389]
["bitfinex","BTCUSD",1743636971349,0.8720166,82592.0,82591.0,9e-07]
["bitfinex","BTCUSD",1743636971350,0.9257166,82592.0,82591.0,9e-07]
["bitfinex","BTCUSD",1743636971534,0.9710166,82592.0,82591.0,9e-07]
["bitfinex","BTCUSD",1743636971916,0.9660166,82592.0,82591.0,9e-07]
["bitfinex","BTCUSD",1743636974817,0.9660166,82592.0,82591.0,0.0001693]
["bitfinex","BTCUSD",1743636978518,0.9710166,82592.0,82591.0,0.0001693]
["bitfinex","BTCUSD",1743636982235,0.9710166,82592.0,82591.0,3e-07]
["bitfinex","BTCUSD",1743636983063,1.9301366,82592.0,82591.0,3e-07]
["bitfinex","BTCUSD",1743636983888,2.12393926,82592.0,82591.0,3e-07]
["bitfinex","BTCUSD",1743636984429,2.0301366,82592.0,82591.0,3e-07]
["bitfinex","BTCUSD",1743636984650,0.594307,82577.0,82576.0,7e-07]
["bitfinex","BTCUSD",1743636984860,0.594307,82577.0,82573.0,7e-07]
["bitfinex","BTCUSD",1743636984861,0.594316,82574.0,82573.0,7e-07]
["bitfinex","BTCUSD",1743636985077,0.8719116,82574.0,82573.0,7e-07]
["bitfinex","BTCUSD",1743636985291,0.8719116,82574.0,82573.0,0.00013978]
["bitfinex","BTCUSD",1743636985492,0.87818074,82574.0,82573.0,0.00013978]
["bitfinex","BTCUSD",1743636986312,0.88318074,82574.0,82573.0,0.00013978]
["bitfinex","BTCUSD",1743636986724,0.90479985,82574.0,82573.0,0.00013978]
["bitfinex","BTCUSD",1743636986939,0.005,82570.0,82561.0,8e-08]
["bitfinex","BTCUSD",1743636987138,0.594368,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636987378,1.8829036,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636990167,2.2975036,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636991588,2.2925036,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636991793,2.2458036,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636992262,2.0849636,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636992466,2.2458036,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743636998600,2.2821516,82557.0,82556.0,8e-08]
["bitfinex","BTCUSD",1743637000900,2.28842227,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637001320,2.28875927,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637001972,2.12791927,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637002287,2.28867927,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637004481,1.71331927,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637004684,1.87407927,82557.0,82556.0,0.00016858]
["bitfinex","BTCUSD",1743637006049,1.87407927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637010356,1.99582328,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637010782,1.87907927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637011939,1.87407927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637016538,2.28867927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637023114,2.12791927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637023321,2.28851927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637024282,2.41026328,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637024477,2.29351927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637024655,2.28851927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637024856,2.29351927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637025023,2.28851927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637025446,2.41026328,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637025623,2.29351927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637026067,2.28851927,82557.0,82556.0,5.8e-07]
["bitfinex","BTCUSD",1743637029098,2.28851927,82557.0,82533.0,0.0496]
["bitfinex","BTCUSD",1743637029099,0.25444,82534.0,82533.0,0.0485274]
["bitfinex","BTCUSD",1743637029301,0.5317556,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637029847,0.53803061,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637030945,0.53799061,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637032106,0.12303061,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637032303,0.52587461,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637034099,0.52583461,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637034804,0.28351061,82534.0,82533.0,0.04866653]
["bitfinex","BTCUSD",1743637035646,0.95968,82537.0,82536.0,0.254433]
["bitfinex","BTCUSD",1743637035848,0.000337,82557.0,82556.0,0.0957]
["bitfinex","BTCUSD",1743637036048,0.2775726,82557.0,82556.0,0.0957]
["bitfinex","BTCUSD",1743637036301,0.1292046,82557.0,82556.0,0.0957]
["bitfinex","BTCUSD",1743637036489,0.5319406,82557.0,82556.0,0.0957]
["bitfinex","BTCUSD",1743637036743,0.5319406,82557.0,82543.0,0.0992]
["bitfinex","BTCUSD",1743637036744,0.012114,82546.0,82543.0,0.0992]
["bitfinex","BTCUSD",1743637036934,0.1167556,82545.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743637037320,0.1167556,82545.0,82544.0,0.254408]
["bitfinex","BTCUSD",1743637037622,0.012113,82554.0,82544.0,0.254408]
["bitfinex","BTCUSD",1743637037623,0.012111,82566.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743637037850,0.012111,82566.0,82556.0,0.0497]
["bitfinex","BTCUSD",1743637037851,0.2896846,82557.0,82556.0,0.0497]
["bitfinex","BTCUSD",1743637038065,0.254409,82544.0,82533.0,0.01242363]
["bitfinex","BTCUSD",1743637038267,0.3711646,82544.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743637038425,0.3711646,82544.0,82541.0,0.0487]
["bitfinex","BTCUSD",1743637038627,0.3590506,82544.0,82541.0,0.0487]
["bitfinex","BTCUSD",1743637039080,0.242282,82549.0,82541.0,0.0487]
["bitfinex","BTCUSD",1743637039081,0.012112,82556.0,82547.0,0.012114]
["bitfinex","BTCUSD",1743637039275,0.242283,82548.0,82544.0,0.242295]
["bitfinex","BTCUSD",1743637039512,0.1167556,82548.0,82547.0,0.242286]
["bitfinex","BTCUSD",1743637039721,0.1167556,82548.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743637040149,0.172929,82557.0,82547.0,0.2544]
["bitfinex","BTCUSD",1743637040150,0.403074,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743637040351,0.5198296,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743637040898,0.242284,82548.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1743637041093,0.242284,82548.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743637041094,0.242295,82544.0,82537.0,0.242313]
["bitfinex","BTCUSD",1743637041300,0.242295,82544.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743637041501,0.242295,82544.0,82541.0,0.291002]
["bitfinex","BTCUSD",1743637041706,0.1604,82544.0,82543.0,0.303811]
["bitfinex","BTCUSD",1743637042752,0.1604,82544.0,82543.0,0.311384]
["bitfinex","BTCUSD",1743637044689,0.1604,82544.0,82543.0,0.32592485]
["bitfinex","BTCUSD",1743637045657,0.000337,82557.0,82556.0,0.242259]
["bitfinex","BTCUSD",1743637045869,0.2774526,82557.0,82556.0,0.0488]
["bitfinex","BTCUSD",1743637046222,0.5197086,82557.0,82556.0,0.0488]
["bitfinex","BTCUSD",1743637046611,0.242267,82554.0,82550.0,0.242274]
["bitfinex","BTCUSD",1743637046779,0.1167556,82554.0,82551.0,0.242274]
["bitfinex","BTCUSD",1743637047347,0.3590216,82554.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743637047589,0.242271,82552.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743637047791,0.242271,82553.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743637048017,0.3590206,82554.0,82551.0,0.242273]
["bitfinex","BTCUSD",1743637048368,0.3590206,82554.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743637048567,0.242269,82553.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743637049203,0.242277,82550.0,82549.0,0.0458]
["bitfinex","BTCUSD",1743637049601,0.242274,82551.0,82549.0,0.0458]
["bitfinex","BTCUSD",1743637049777,0.1167556,82551.0,82543.0,0.0958]
["bitfinex","BTCUSD",1743637050139,0.242284,82548.0,82544.0,0.242294]
["bitfinex","BTCUSD",1743637050360,0.242292,82546.0,82544.0,0.01454085]
["bitfinex","BTCUSD",1743637050556,0.1167556,82551.0,82545.0,0.012114]
["bitfinex","BTCUSD",1743637050765,0.1167556,82551.0,82549.0,0.242278]
["bitfinex","BTCUSD",1743637050937,0.1167556,82551.0,82550.0,0.242277]
["bitfinex","BTCUSD",1743637051154,0.1167556,82551.0,82550.0,0.25439]
["bitfinex","BTCUSD",1743637051353,0.242266,82554.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743637051664,0.3590216,82554.0,82550.0,0.242275]
["bitfinex","BTCUSD",1743637051810,0.1167556,82554.0,82543.0,0.107914]
["bitfinex","BTCUSD",1743637052023,0.012113,82551.0,82543.0,0.0958]
["bitfinex","BTCUSD",1743637052229,0.012114,82544.0,82535.0,0.0465]
["bitfinex","BTCUSD",1743637052422,0.242315,82537.0,82535.0,0.0465]
["bitfinex","BTCUSD",1743637052640,0.242315,82537.0,82536.0,0.03044304]
["bitfinex","BTCUSD",1743637053084,0.1288696,82543.0,82536.0,0.01590219]
["bitfinex","BTCUSD",1743637053294,0.1288706,82537.0,82536.0,0.01590219]
["bitfinex","BTCUSD",1743637053503,0.1288706,82537.0,82536.0,0.00378623]
["bitfinex","BTCUSD",1743637053672,0.3590706,82537.0,82536.0,0.00378623]
["bitfinex","BTCUSD",1743637053883,0.242318,82536.0,82535.0,0.0465]
["bitfinex","BTCUSD",1743637054240,0.254437,82535.0,82534.0,0.0001685]
["bitfinex","BTCUSD",1743637054444,0.3711926,82535.0,82534.0,0.0001685]
["bitfinex","BTCUSD",1743637057286,0.3711926,82535.0,82531.0,0.004]
["bitfinex","BTCUSD",1743637057287,0.24233,82532.0,82531.0,0.00332592]
["bitfinex","BTCUSD",1743637057488,0.3590856,82532.0,82531.0,0.00332592]
["bitfinex","BTCUSD",1743637057624,0.3712016,82532.0,82531.0,0.00332592]
["bitfinex","BTCUSD",1743637058077,0.254449,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637058320,0.7112046,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637059303,1.1242846,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637059767,1.18448427,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637060283,1.34472427,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637061212,1.38108627,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637061722,0.9062866,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637062441,0.1167556,82531.0,82530.0,0.25445292]
["bitfinex","BTCUSD",1743637062674,0.2769556,82531.0,82530.0,0.25445292]
["bitfinex","BTCUSD",1743637062908,0.2769556,82531.0,82530.0,9.2e-07]
["bitfinex","BTCUSD",1743637064256,0.1602,82531.0,82530.0,0.26899377]
["bitfinex","BTCUSD",1743637064495,0.012115,82542.0,82534.0,0.242324]
["bitfinex","BTCUSD",1743637064719,0.2769556,82536.0,82532.0,0.242329]
["bitfinex","BTCUSD",1743637065174,0.2769556,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743637065942,0.2769556,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743637066191,0.1167556,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743637066426,0.000337,82537.0,82536.0,0.26897385]
["bitfinex","BTCUSD",1743637068661,0.000337,82537.0,82536.0,0.38572945]
["bitfinex","BTCUSD",1743637068896,0.000337,82537.0,82536.0,0.43172945]
["bitfinex","BTCUSD",1743637070131,0.000337,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743637070331,0.000337,82557.0,82556.0,0.31681185]
["bitfinex","BTCUSD",1743637070532,0.00047559,82557.0,82556.0,0.31681185]
["bitfinex","BTCUSD",1743637070895,0.00047559,82557.0,82556.0,0.30469985]
["bitfinex","BTCUSD",1743637071111,0.00047559,82557.0,82556.0,0.26891185]
["bitfinex","BTCUSD",1743637073805,0.00627999,82571.0,82570.0,0.254328]
["bitfinex","BTCUSD",1743637074024,0.004,82589.0,82588.0,0.26881385]
["bitfinex","BTCUSD",1743637074227,0.00413908,82589.0,82588.0,0.31761385]
["bitfinex","BTCUSD",1743637074462,0.00413908,82589.0,82588.0,0.36621385]
["bitfinex","BTCUSD",1743637075860,0.00413908,82589.0,82588.0,0.37514056]
["bitfinex","BTCUSD",1743637076288,0.9594,82611.0,82591.0,0.60880485]
["bitfinex","BTCUSD",1743637076492,0.24215,82594.0,82591.0,0.01454085]
["bitfinex","BTCUSD",1743637076612,0.242138,82598.0,82591.0,0.02664785]
["bitfinex","BTCUSD",1743637076806,0.242131,82600.0,82591.0,0.02664785]
["bitfinex","BTCUSD",1743637077205,0.2424708,82599.0,82591.0,0.02664785]
["bitfinex","BTCUSD",1743637077445,0.0003368,82599.0,82591.0,0.02664785]
["bitfinex","BTCUSD",1743637079341,0.24216,82590.0,82588.0,0.00892671]
["bitfinex","BTCUSD",1743637079570,0.24216,82590.0,82586.0,0.24217]
["bitfinex","BTCUSD",1743637079774,0.24216,82590.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743637080002,0.0003368,82592.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743637080225,0.0003368,82592.0,82586.0,0.00888037]
["bitfinex","BTCUSD",1743637080449,0.0003368,82592.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1743637080662,0.0003368,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743637080883,0.242166,82588.0,82583.0,0.25122473]
["bitfinex","BTCUSD",1743637081120,0.242162,82589.0,82585.0,0.242172]
["bitfinex","BTCUSD",1743637081353,0.1167556,82591.0,82590.0,0.254268]
["bitfinex","BTCUSD",1743637081823,0.1167556,82591.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743637082029,0.1167556,82591.0,82587.0,0.254275]
["bitfinex","BTCUSD",1743637082258,0.1167556,82591.0,82589.0,0.242162]
["bitfinex","BTCUSD",1743637082461,0.1167556,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1743637082462,0.242166,82588.0,82584.0,0.254283]
["bitfinex","BTCUSD",1743637083004,0.242169,82587.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743637083895,0.242166,82588.0,82584.0,0.242175]
["bitfinex","BTCUSD",1743637084381,0.242166,82588.0,82585.0,0.242173]
["bitfinex","BTCUSD",1743637084586,0.242162,82590.0,82585.0,0.254281]
["bitfinex","BTCUSD",1743637084792,0.1167556,82591.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743637084998,0.1167556,82591.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743637085233,0.1602968,82592.0,82589.0,0.25427]
["bitfinex","BTCUSD",1743637085234,0.1602968,82592.0,82591.0,0.26880485]
["bitfinex","BTCUSD",1743637086450,0.1602968,82592.0,82583.0,0.00908126]
["bitfinex","BTCUSD",1743637086611,0.242179,82584.0,82581.0,0.01454085]
["bitfinex","BTCUSD",1743637086832,0.242179,82584.0,82580.0,0.01224808]
["bitfinex","BTCUSD",1743637086833,0.4024528,82592.0,82584.0,0.02664885]
["bitfinex","BTCUSD",1743637087027,0.242178,82584.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637087266,0.242173,82586.0,82580.0,0.01224808]
["bitfinex","BTCUSD",1743637087471,0.242169,82587.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743637087676,0.242163,82589.0,82584.0,0.242177]
["bitfinex","BTCUSD",1743637088017,0.242163,82589.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743637088018,0.242186,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637088164,0.3710506,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637088718,0.5309306,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637089090,0.2766356,82581.0,82580.0,0.24232808]
["bitfinex","BTCUSD",1743637089290,0.2766356,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637089291,0.5188216,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637090287,0.5309306,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637090729,0.5790306,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637091960,0.58534439,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637093499,0.99994439,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637095619,0.93973539,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637095757,0.93965539,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637095957,0.95176439,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637096896,0.53716439,82581.0,82580.0,0.00013908]
["bitfinex","BTCUSD",1743637098023,0.53716439,82581.0,82580.0,0.00030748]
["bitfinex","BTCUSD",1743637102186,0.53712439,82581.0,82580.0,0.00030748]
["bitfinex","BTCUSD",1743637103771,0.00631379,82581.0,82580.0,0.00030748]
["bitfinex","BTCUSD",1743637104018,0.4149368,82590.0,82589.0,0.012108]
["bitfinex","BTCUSD",1743637104129,0.4149368,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743637104130,0.0003368,82590.0,82589.0,0.26881085]
["bitfinex","BTCUSD",1743637104341,9.2e-07,82599.0,82598.0,0.668142]
["bitfinex","BTCUSD",1743637104547,9.2e-07,82599.0,82598.0,0.77443845]
["bitfinex","BTCUSD",1743637105170,9.2e-07,82599.0,82598.0,0.6667506]
["bitfinex","BTCUSD",1743637105353,9.2e-07,82599.0,82598.0,0.6917506]
["bitfinex","BTCUSD",1743637106001,9.2e-07,82599.0,82598.0,0.6667506]
["bitfinex","BTCUSD",1743637106250,9.2e-07,82599.0,82598.0,0.29753325]
["bitfinex","BTCUSD",1743637107465,9.2e-07,82599.0,82598.0,0.28542002]
["bitfinex","BTCUSD",1743637107870,9.2e-07,82599.0,82598.0,0.40217562]
["bitfinex","BTCUSD",1743637108246,9.2e-07,82599.0,82598.0,0.74217562]
["bitfinex","BTCUSD",1743637109289,9.2e-07,82599.0,82598.0,0.75428885]
["bitfinex","BTCUSD",1743637109713,9.2e-07,82599.0,82598.0,0.63753325]
["bitfinex","BTCUSD",1743637110117,9.2e-07,82599.0,82598.0,0.0287504]
["bitfinex","BTCUSD",1743637110294,0.25423992,82599.0,82598.0,0.01968265]
["bitfinex","BTCUSD",1743637110499,0.24247052,82599.0,82598.0,0.01968265]
["bitfinex","BTCUSD",1743637110721,0.00033752,82599.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743637110924,0.00033752,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637111258,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637112192,0.00033752,82599.0,82596.0,0.01454085]
["bitfinex","BTCUSD",1743637112381,0.00033752,82599.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743637112613,0.00033752,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637113176,0.012106,82597.0,82588.0,0.25134646]
["bitfinex","BTCUSD",1743637113431,0.242157,82592.0,82589.0,0.01454085]
["bitfinex","BTCUSD",1743637113626,0.242158,82591.0,82589.0,0.01454085]
["bitfinex","BTCUSD",1743637113826,0.24216,82590.0,82589.0,0.01454085]
["bitfinex","BTCUSD",1743637114024,0.24247252,82599.0,82590.0,0.01454085]
["bitfinex","BTCUSD",1743637114228,0.3588916,82598.0,82594.0,0.242145]
["bitfinex","BTCUSD",1743637114642,0.1167556,82598.0,82590.0,0.26880785]
["bitfinex","BTCUSD",1743637114875,0.242151,82593.0,82590.0,0.25669985]
["bitfinex","BTCUSD",1743637115075,0.24215,82594.0,82591.0,0.242157]
["bitfinex","BTCUSD",1743637115281,0.24215,82594.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743637115488,0.24215,82594.0,82591.0,0.242156]
["bitfinex","BTCUSD",1743637115704,0.242151,82593.0,82590.0,0.242159]
["bitfinex","BTCUSD",1743637115991,0.00033752,82599.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743637116195,0.00033752,82599.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743637117364,0.242138,82598.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743637117988,0.24247052,82599.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743637118524,0.242139,82597.0,82595.0,0.242144]
["bitfinex","BTCUSD",1743637118822,0.242137,82598.0,82595.0,0.254251]
["bitfinex","BTCUSD",1743637119050,0.242137,82598.0,82595.0,0.25668485]
["bitfinex","BTCUSD",1743637119365,0.242139,82597.0,82595.0,0.01454085]
["bitfinex","BTCUSD",1743637119589,0.00033752,82599.0,82595.0,0.012107]
["bitfinex","BTCUSD",1743637119793,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637119995,0.00033752,82599.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743637121037,0.24247052,82599.0,82598.0,0.01454085]
["bitfinex","BTCUSD",1743637121237,0.00033752,82599.0,82598.0,0.25667685]
["bitfinex","BTCUSD",1743637121409,0.00033752,82599.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743637122396,0.00033752,82599.0,82598.0,0.26895115]
["bitfinex","BTCUSD",1743637122984,0.00033752,82599.0,82597.0,0.34]
["bitfinex","BTCUSD",1743637123181,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637124907,0.00033752,82599.0,82596.0,0.24970971]
["bitfinex","BTCUSD",1743637124908,0.00033752,82599.0,82596.0,0.00756771]
["bitfinex","BTCUSD",1743637125109,0.00033752,82599.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637125261,0.00033752,82599.0,82598.0,0.25667685]
["bitfinex","BTCUSD",1743637125465,0.00033752,82599.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743637127692,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637127861,0.00033752,82599.0,82597.0,0.242136]
["bitfinex","BTCUSD",1743637128055,0.00033752,82599.0,82598.0,0.012106]
["bitfinex","BTCUSD",1743637128304,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637129133,0.00033752,82599.0,82594.0,0.012107]
["bitfinex","BTCUSD",1743637129328,0.00033752,82599.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743637129533,0.00033752,82599.0,82598.0,0.254242]
["bitfinex","BTCUSD",1743637129708,0.00033752,82599.0,82598.0,0.26878285]
["bitfinex","BTCUSD",1743637133718,0.00033752,82599.0,82598.0,0.27635056]
["bitfinex","BTCUSD",1743637134473,0.00033752,82599.0,82598.0,0.85157446]
["bitfinex","BTCUSD",1743637135231,0.00033752,82599.0,82598.0,0.86368215]
["bitfinex","BTCUSD",1743637137329,0.00033752,82599.0,82598.0,0.6140857]
["bitfinex","BTCUSD",1743637137669,0.00033752,82599.0,82598.0,0.62862655]
["bitfinex","BTCUSD",1743637138488,0.00033752,82599.0,82598.0,0.74538215]
["bitfinex","BTCUSD",1743637140640,5.2e-07,82599.0,82598.0,0.87018177]
["bitfinex","BTCUSD",1743637140839,5.2e-07,82599.0,82598.0,0.90789033]
["bitfinex","BTCUSD",1743637141240,5.2e-07,82599.0,82598.0,1.32249033]
["bitfinex","BTCUSD",1743637144686,5.2e-07,82599.0,82598.0,1.31038264]
["bitfinex","BTCUSD",1743637147266,5.2e-07,82599.0,82598.0,1.32248695]
["bitfinex","BTCUSD",1743637152762,0.004,82619.0,82618.0,0.25418]
["bitfinex","BTCUSD",1743637153278,0.004,82619.0,82618.0,0.26174771]
["bitfinex","BTCUSD",1743637153488,0.004,82619.0,82618.0,0.27628856]
["bitfinex","BTCUSD",1743637153899,0.00446349,82619.0,82618.0,0.27628856]
["bitfinex","BTCUSD",1743637154765,0.00446349,82619.0,82618.0,0.28007102]
["bitfinex","BTCUSD",1743637155139,0.00446349,82619.0,82618.0,0.29217533]
["bitfinex","BTCUSD",1743637155348,0.00446349,82619.0,82618.0,0.77393093]
["bitfinex","BTCUSD",1743637155559,6.9e-07,82622.0,82621.0,0.63371285]
["bitfinex","BTCUSD",1743637155890,5.117e-05,82622.0,82621.0,0.75046845]
["bitfinex","BTCUSD",1743637156096,5.117e-05,82622.0,82621.0,0.75425091]
["bitfinex","BTCUSD",1743637156269,1.7e-07,82622.0,82621.0,1.16885091]
["bitfinex","BTCUSD",1743637156435,1.7e-07,82622.0,82621.0,1.17385053]
["bitfinex","BTCUSD",1743637156633,1.7e-07,82622.0,82621.0,1.23118301]
["bitfinex","BTCUSD",1743637157310,1.7e-07,82622.0,82621.0,1.24009888]
["bitfinex","BTCUSD",1743637157496,0.000337,82640.0,82639.0,0.594116]
["bitfinex","BTCUSD",1743637157667,0.000337,82640.0,82639.0,0.72541245]
["bitfinex","BTCUSD",1743637157668,0.00038747,82640.0,82639.0,0.72541245]
["bitfinex","BTCUSD",1743637158466,0.242054,82627.0,82621.0,0.03237035]
["bitfinex","BTCUSD",1743637158688,0.15942747,82640.0,82629.0,0.012102]
["bitfinex","BTCUSD",1743637158892,0.15942747,82640.0,82639.0,0.26865685]
["bitfinex","BTCUSD",1743637161655,0.00038747,82640.0,82639.0,0.28089081]
["bitfinex","BTCUSD",1743637161809,0.00038747,82640.0,82639.0,0.39764641]
["bitfinex","BTCUSD",1743637162858,0.00038747,82640.0,82639.0,0.28089081]
["bitfinex","BTCUSD",1743637163062,0.00038747,82640.0,82639.0,0.28845852]
["bitfinex","BTCUSD",1743637166163,0.00038747,82640.0,82639.0,0.40521412]
["bitfinex","BTCUSD",1743637167873,0.00038747,82640.0,82639.0,0.74521412]
["bitfinex","BTCUSD",1743637168403,4.7e-07,82640.0,82639.0,0.77021412]
["bitfinex","BTCUSD",1743637168608,4.7e-07,82649.0,82648.0,0.594089]
["bitfinex","BTCUSD",1743637168885,4.7e-07,82649.0,82648.0,0.75038545]
["bitfinex","BTCUSD",1743637169488,4.7e-07,82649.0,82648.0,0.72538545]
["bitfinex","BTCUSD",1743637169900,4.7e-07,82649.0,82648.0,0.75038545]
["bitfinex","BTCUSD",1743637170104,4.7e-07,82649.0,82648.0,0.73295316]
["bitfinex","BTCUSD",1743637170807,4.7e-07,82649.0,82648.0,0.61061568]
["bitfinex","BTCUSD",1743637171373,4.7e-07,82649.0,82648.0,0.62515653]
["bitfinex","BTCUSD",1743637172450,4.7e-07,82649.0,82648.0,0.61758882]
["bitfinex","BTCUSD",1743637173869,4.7e-07,82649.0,82648.0,0.62515653]
["bitfinex","BTCUSD",1743637174909,4.7e-07,82649.0,82648.0,0.74191213]
["bitfinex","BTCUSD",1743637176247,4.7e-07,82649.0,82648.0,0.81901175]
["bitfinex","BTCUSD",1743637176455,4.7e-07,82649.0,82648.0,1.23361175]
["bitfinex","BTCUSD",1743637176685,4.7e-07,82649.0,82648.0,1.27120608]
["bitfinex","BTCUSD",1743637176883,4.7e-07,82649.0,82648.0,1.26620646]
["bitfinex","BTCUSD",1743637177166,4.7e-07,82649.0,82648.0,1.23361175]
["bitfinex","BTCUSD",1743637179719,4.7e-07,82649.0,82648.0,1.22861213]
["bitfinex","BTCUSD",1743637180631,4.7e-07,82649.0,82648.0,1.23361175]
["bitfinex","BTCUSD",1743637181153,4.7e-07,82649.0,82648.0,1.23377995]
["bitfinex","BTCUSD",1743637181356,0.00033687,82649.0,82648.0,1.23377995]
["bitfinex","BTCUSD",1743637182139,8.7e-07,82649.0,82648.0,1.23377995]
["bitfinex","BTCUSD",1743637183549,8.7e-07,82649.0,82648.0,1.27135058]
["bitfinex","BTCUSD",1743637184097,8.7e-07,82649.0,82648.0,0.27078388]
["bitfinex","BTCUSD",1743637184620,8.7e-07,82649.0,82648.0,0.62532473]
["bitfinex","BTCUSD",1743637184823,8.7e-07,82649.0,82648.0,0.61078388]
["bitfinex","BTCUSD",1743637185240,8.7e-07,82649.0,82648.0,0.62532473]
["bitfinex","BTCUSD",1743637187771,8.7e-07,82649.0,82648.0,0.28532473]
["bitfinex","BTCUSD",1743637188780,8.7e-07,82649.0,82648.0,0.27775702]
["bitfinex","BTCUSD",1743637189571,8.7e-07,82649.0,82648.0,0.28532473]
["bitfinex","BTCUSD",1743637191327,8.7e-07,82649.0,82648.0,0.74208033]
["bitfinex","BTCUSD",1743637191889,8.7e-07,82649.0,82648.0,0.74707995]
["bitfinex","BTCUSD",1743637192090,8.7e-07,82649.0,82648.0,0.77207995]
["bitfinex","BTCUSD",1743637192435,8.7e-07,82649.0,82648.0,0.82047995]
["bitfinex","BTCUSD",1743637192591,8.7e-07,82649.0,82648.0,0.85813793]
["bitfinex","BTCUSD",1743637192976,8.7e-07,82649.0,82648.0,1.27273793]
["bitfinex","BTCUSD",1743637194080,0.000337,82672.0,82669.0,0.594024]
["bitfinex","BTCUSD",1743637194256,0.00047595,82670.0,82669.0,1.13992045]
["bitfinex","BTCUSD",1743637194632,0.00047595,82670.0,82669.0,1.14748816]
["bitfinex","BTCUSD",1743637195633,0.00047595,82670.0,82669.0,0.6996824]
["bitfinex","BTCUSD",1743637197250,0.00047595,82670.0,82669.0,1.156438]
["bitfinex","BTCUSD",1743637198235,0.00047595,82670.0,82669.0,1.19405761]
["bitfinex","BTCUSD",1743637198432,0.00047595,82670.0,82669.0,1.156438]
["bitfinex","BTCUSD",1743637198832,0.00047595,82670.0,82669.0,1.2061544]
["bitfinex","BTCUSD",1743637199035,0.00047595,82670.0,82669.0,1.16853188]
["bitfinex","BTCUSD",1743637201687,0.00047595,82670.0,82669.0,0.02861143]
["bitfinex","BTCUSD",1743637202063,0.29999695,82670.0,82669.0,0.01966159]
["bitfinex","BTCUSD",1743637202332,0.28790095,82670.0,82669.0,0.01966159]
["bitfinex","BTCUSD",1743637202831,0.04597595,82670.0,82669.0,0.01966159]
["bitfinex","BTCUSD",1743637203043,0.04597595,82670.0,82668.0,0.241931]
["bitfinex","BTCUSD",1743637203492,0.04597595,82670.0,82667.0,0.012096]
["bitfinex","BTCUSD",1743637203698,0.04597595,82670.0,82663.0,0.00756771]
["bitfinex","BTCUSD",1743637203699,0.30154,82664.0,82663.0,0.00756771]
["bitfinex","BTCUSD",1743637203897,0.4182956,82664.0,82663.0,0.00756771]
["bitfinex","BTCUSD",1743637204811,0.254043,82663.0,82662.0,0.10821293]
["bitfinex","BTCUSD",1743637205014,0.3707986,82663.0,82662.0,0.10821293]
["bitfinex","BTCUSD",1743637205234,0.25408,82651.0,82650.0,0.00756771]
["bitfinex","BTCUSD",1743637205398,0.6267156,82651.0,82650.0,0.00756771]
["bitfinex","BTCUSD",1743637205777,0.6267156,82651.0,82648.0,0.0001682]
["bitfinex","BTCUSD",1743637205778,0.254086,82649.0,82648.0,0.0001682]
["bitfinex","BTCUSD",1743637205982,0.3708416,82649.0,82648.0,0.0001682]
["bitfinex","BTCUSD",1743637206551,0.3708416,82649.0,82643.0,0.00378125]
["bitfinex","BTCUSD",1743637206552,0.254101,82644.0,82643.0,0.00378125]
["bitfinex","BTCUSD",1743637206756,0.3708566,82644.0,82643.0,0.00378125]
["bitfinex","BTCUSD",1743637206977,0.7588566,82644.0,82636.0,0.00756771]
["bitfinex","BTCUSD",1743637207176,0.254123,82637.0,82636.0,0.00756771]
["bitfinex","BTCUSD",1743637207420,0.3708786,82637.0,82636.0,0.00756771]
["bitfinex","BTCUSD",1743637207861,0.012102,82626.0,82619.0,0.01134896]
["bitfinex","BTCUSD",1743637208008,0.15848,82625.0,82622.0,0.254168]
["bitfinex","BTCUSD",1743637208335,0.15848,82625.0,82619.0,0.00761818]
["bitfinex","BTCUSD",1743637208336,0.242063,82623.0,82619.0,0.00761818]
["bitfinex","BTCUSD",1743637208507,0.242072,82620.0,82619.0,0.00761818]
["bitfinex","BTCUSD",1743637208893,0.4202306,82620.0,82619.0,0.00761818]
["bitfinex","BTCUSD",1743637209098,0.4674306,82620.0,82619.0,5.047e-05]
["bitfinex","BTCUSD",1743637209520,0.254209,82609.0,82608.0,0.00756771]
["bitfinex","BTCUSD",1743637209679,0.254209,82609.0,82608.0,0.0080312]
["bitfinex","BTCUSD",1743637209680,0.8312646,82609.0,82608.0,0.0080312]
["bitfinex","BTCUSD",1743637210766,0.8312646,82609.0,82608.0,0.00046349]
["bitfinex","BTCUSD",1743637211174,1.1712646,82609.0,82608.0,0.00046349]
["bitfinex","BTCUSD",1743637211346,1.2006838,82609.0,82608.0,0.00046349]
["bitfinex","BTCUSD",1743637211599,0.254233,82601.0,82600.0,0.01999948]
["bitfinex","BTCUSD",1743637211798,0.254233,82601.0,82598.0,0.0001683]
["bitfinex","BTCUSD",1743637211799,0.594239,82599.0,82598.0,0.0001683]
["bitfinex","BTCUSD",1743637211995,1.1255946,82599.0,82598.0,0.00021878]
["bitfinex","BTCUSD",1743637212203,1.1550138,82599.0,82598.0,0.00021878]
["bitfinex","BTCUSD",1743637212831,1.1550138,82599.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637212832,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637212984,0.7856166,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637213388,0.4146,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637213592,0.426707,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637213795,0.5434626,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637214197,0.4146,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743637214403,0.57308,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743637214603,0.57308,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637215009,0.4146,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637215210,0.9440966,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637216874,0.9440966,82592.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637217707,0.7019426,82592.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637218984,1.0419426,82592.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637219182,0.7019426,82592.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637219658,0.70825705,82592.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637221451,0.4146,82592.0,82591.0,0.0162752]
["bitfinex","BTCUSD",1743637223440,0.15844,82595.0,82594.0,0.254255]
["bitfinex","BTCUSD",1743637223857,0.00631352,82603.0,82600.0,0.242127]
["bitfinex","BTCUSD",1743637224091,0.00631352,82603.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637224092,0.15844,82602.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743637224354,0.15844,82602.0,82601.0,0.254233]
["bitfinex","BTCUSD",1743637224758,0.15844,82604.0,82602.0,0.25423]
["bitfinex","BTCUSD",1743637224961,0.242099,82611.0,82608.0,0.254211]
["bitfinex","BTCUSD",1743637225252,0.400541,82610.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743637225455,0.15844,82610.0,82607.0,0.24211]
["bitfinex","BTCUSD",1743637226204,0.15844,82610.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743637226426,0.15844,82610.0,82603.0,0.25666185]
["bitfinex","BTCUSD",1743637226427,0.242134,82599.0,82595.0,0.242142]
["bitfinex","BTCUSD",1743637226706,0.24214,82597.0,82587.0,0.02119904]
["bitfinex","BTCUSD",1743637226898,0.1167556,82602.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743637227037,0.1167556,82602.0,82600.0,0.24213]
["bitfinex","BTCUSD",1743637227241,0.012105,82609.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743637227595,0.242116,82605.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743637227982,0.242119,82604.0,82601.0,0.242127]
["bitfinex","BTCUSD",1743637228155,0.242119,82604.0,82600.0,0.254235]
["bitfinex","BTCUSD",1743637228383,0.242154,82592.0,82591.0,0.02627734]
["bitfinex","BTCUSD",1743637228582,0.242148,82594.0,82592.0,0.01454085]
["bitfinex","BTCUSD",1743637228785,0.1584,82594.0,82592.0,0.01454085]
["bitfinex","BTCUSD",1743637229010,0.1584,82594.0,82593.0,0.242151]
["bitfinex","BTCUSD",1743637229224,0.1584,82594.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743637231385,0.1584,82594.0,82593.0,0.2618261]
["bitfinex","BTCUSD",1743637232422,0.1584,82594.0,82593.0,0.0075681]
["bitfinex","BTCUSD",1743637232423,0.5294106,82594.0,82593.0,0.0075681]
["bitfinex","BTCUSD",1743637232601,0.5294106,82594.0,82593.0,0.01967706]
["bitfinex","BTCUSD",1743637234526,0.1584,82594.0,82593.0,0.03178406]
["bitfinex","BTCUSD",1743637234748,0.1584,82594.0,82593.0,0.27393506]
["bitfinex","BTCUSD",1743637235097,0.1584,82594.0,82593.0,0.28907189]
["bitfinex","BTCUSD",1743637235514,0.1584,82594.0,82593.0,0.03481389]
["bitfinex","BTCUSD",1743637235712,0.1584,82594.0,82593.0,0.27696489]
["bitfinex","BTCUSD",1743637236364,0.0003366,82598.0,82597.0,0.26878585]
["bitfinex","BTCUSD",1743637237486,0.0003366,82598.0,82597.0,0.2809936]
["bitfinex","BTCUSD",1743637238122,0.012106,82602.0,82597.0,0.02951467]
["bitfinex","BTCUSD",1743637238257,0.242108,82608.0,82604.0,0.242118]
["bitfinex","BTCUSD",1743637238456,0.242101,82610.0,82602.0,0.254227]
["bitfinex","BTCUSD",1743637238664,0.4146,82614.0,82613.0,0.242092]
["bitfinex","BTCUSD",1743637238872,0.00046321,82615.0,82614.0,0.26873385]
["bitfinex","BTCUSD",1743637239133,0.00046321,82615.0,82614.0,0.27765721]
["bitfinex","BTCUSD",1743637240008,0.00046321,82615.0,82613.0,0.26176906]
["bitfinex","BTCUSD",1743637240009,0.242089,82614.0,82613.0,0.01967706]
["bitfinex","BTCUSD",1743637240211,0.34,82601.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637240386,0.594242,82598.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637240597,0.8692776,82598.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637240800,0.242151,82593.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637241004,0.2750356,82598.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637241137,0.1167556,82597.0,82592.0,0.254259]
["bitfinex","BTCUSD",1743637241346,0.242146,82595.0,82591.0,0.0041682]
["bitfinex","BTCUSD",1743637241694,0.3710086,82595.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637242001,0.242148,82594.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637242179,0.3710086,82595.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637242967,0.3589016,82595.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637243374,0.1167556,82595.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637243596,0.1167556,82595.0,82594.0,0.00378447]
["bitfinex","BTCUSD",1743637244404,0.0003366,82598.0,82597.0,0.012106]
["bitfinex","BTCUSD",1743637244560,0.0003366,82598.0,82595.0,0.242145]
["bitfinex","BTCUSD",1743637244753,0.0003366,82598.0,82597.0,0.242139]
["bitfinex","BTCUSD",1743637244955,0.0003366,82598.0,82596.0,0.24214]
["bitfinex","BTCUSD",1743637245372,0.0003366,82598.0,82597.0,0.00378447]
["bitfinex","BTCUSD",1743637247116,0.3713342,82598.0,82597.0,0.00378447]
["bitfinex","BTCUSD",1743637247836,0.1170922,82598.0,82597.0,0.00378447]
["bitfinex","BTCUSD",1743637248064,0.0003366,82598.0,82597.0,0.24592347]
["bitfinex","BTCUSD",1743637248297,0.0003366,82598.0,82597.0,0.00378447]
["bitfinex","BTCUSD",1743637248979,0.0003366,82598.0,82597.0,0.00983911]
["bitfinex","BTCUSD",1743637249755,0.8056342,82598.0,82597.0,1.1e-07]
["bitfinex","BTCUSD",1743637250324,1.2202342,82598.0,82597.0,1.1e-07]
["bitfinex","BTCUSD",1743637251502,0.254255,82594.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637251713,0.3710106,82594.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637254658,0.37733016,82594.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637255727,0.79193016,82594.0,82593.0,0.0001683]
["bitfinex","BTCUSD",1743637260440,0.594261,82592.0,82591.0,5e-07]
["bitfinex","BTCUSD",1743637260794,0.594295,82581.0,82580.0,9e-07]
["bitfinex","BTCUSD",1743637260984,0.9186706,82581.0,82580.0,9e-07]
["bitfinex","BTCUSD",1743637261363,0.9186706,82581.0,82561.0,1e-07]
["bitfinex","BTCUSD",1743637261364,0.594354,82562.0,82561.0,1e-07]
["bitfinex","BTCUSD",1743637261572,1.2838296,82562.0,82561.0,1e-07]
["bitfinex","BTCUSD",1743637262080,0.012113,82551.0,82550.0,0.10772377]
["bitfinex","BTCUSD",1743637262287,0.7111426,82551.0,82550.0,0.10772377]
["bitfinex","BTCUSD",1743637264820,0.2423,82543.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743637265187,0.5313556,82542.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743637265334,0.15812,82541.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743637265563,0.2748756,82541.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637265958,0.5171806,82541.0,82538.0,0.24244859]
["bitfinex","BTCUSD",1743637266349,0.2748756,82541.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637266882,0.2748756,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637267527,0.254424,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637268632,0.3711796,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637269186,0.3590646,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637269387,0.1167556,82539.0,82538.0,0.24245059]
["bitfinex","BTCUSD",1743637269843,0.1167556,82539.0,82538.0,0.25456559]
["bitfinex","BTCUSD",1743637270044,0.16444281,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637270251,0.28119841,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637270410,0.28119841,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743637270607,0.28119841,82541.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637270870,0.242309,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637271746,0.254424,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637272090,0.254421,82540.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637272290,0.15808,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637272752,0.12307841,82541.0,82538.0,0.24245059]
["bitfinex","BTCUSD",1743637272907,0.12307841,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743637273096,0.52346441,82541.0,82538.0,0.24245059]
["bitfinex","BTCUSD",1743637273290,0.28115841,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637273534,0.00632281,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743637273743,0.16440281,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743637276998,0.16440281,82541.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637276999,0.254424,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637277829,0.3711796,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637280571,1.1257796,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637283057,0.5313556,82539.0,82538.0,0.00013859]
["bitfinex","BTCUSD",1743637283263,0.5726,82539.0,82538.0,0.25456559]
["bitfinex","BTCUSD",1743637283512,0.5726,82539.0,82538.0,0.24245059]
["bitfinex","BTCUSD",1743637283716,0.5726,82539.0,82538.0,0.25456559]
["bitfinex","BTCUSD",1743637284417,0.158,82539.0,82538.0,0.26910644]
["bitfinex","BTCUSD",1743637284649,0.00632297,82547.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743637284849,0.158,82552.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743637285024,0.242275,82551.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743637285553,0.158,82552.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743637285744,0.158,82552.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743637286716,0.242268,82554.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743637286930,0.242263,82555.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743637287359,0.00632246,82557.0,82556.0,0.254371]
["bitfinex","BTCUSD",1743637287537,0.4146,82569.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743637287538,0.15796,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743637287733,0.2747156,82565.0,82563.0,0.012111]
["bitfinex","BTCUSD",1743637287942,0.1167556,82564.0,82563.0,0.254349]
["bitfinex","BTCUSD",1743637288168,0.1167556,82564.0,82563.0,0.242238]
["bitfinex","BTCUSD",1743637288881,0.1167556,82564.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743637289087,0.3589926,82564.0,82561.0,0.254355]
["bitfinex","BTCUSD",1743637289728,0.1167556,82564.0,82562.0,0.24224]
["bitfinex","BTCUSD",1743637289932,0.1167556,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743637290128,0.1167556,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743637290538,0.4146,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743637290742,0.57252,82569.0,82568.0,0.254335]
["bitfinex","BTCUSD",1743637291373,0.57252,82569.0,82566.0,0.242229]
["bitfinex","BTCUSD",1743637291907,0.00632115,82580.0,82568.0,0.0934]
["bitfinex","BTCUSD",1743637292105,0.4146,82599.0,82580.0,0.02664985]
["bitfinex","BTCUSD",1743637294429,0.00025666,82581.0,82580.0,0.02664985]
["bitfinex","BTCUSD",1743637295445,6.6e-07,82581.0,82580.0,0.48340545]
["bitfinex","BTCUSD",1743637295861,6.6e-07,82581.0,82580.0,0.71714507]
["bitfinex","BTCUSD",1743637296108,6e-07,82598.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743637296250,0.0003366,82601.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743637296251,6e-07,82601.0,82600.0,0.65917647]
["bitfinex","BTCUSD",1743637296433,0.0001395,82601.0,82600.0,0.77593207]
["bitfinex","BTCUSD",1743637296831,0.004,82619.0,82618.0,0.59418]
["bitfinex","BTCUSD",1743637297042,0.00446349,82619.0,82618.0,0.77087645]
["bitfinex","BTCUSD",1743637297747,0.0003368,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743637297947,0.00047582,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1743637298171,0.00047582,82644.0,82643.0,0.26864485]
["bitfinex","BTCUSD",1743637298717,0.00047582,82644.0,82643.0,0.27751557]
["bitfinex","BTCUSD",1743637299298,0.00047582,82644.0,82643.0,0.32251557]
["bitfinex","BTCUSD",1743637299900,8.2e-07,82644.0,82643.0,0.77927117]
["bitfinex","BTCUSD",1743637300095,0.000337,82670.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637300301,0.000337,82670.0,82663.0,0.77293945]
["bitfinex","BTCUSD",1743637302567,0.000337,82670.0,82663.0,0.77793907]
["bitfinex","BTCUSD",1743637303373,0.000337,82670.0,82663.0,0.77293945]
["bitfinex","BTCUSD",1743637304179,0.000337,82670.0,82663.0,0.31618385]
["bitfinex","BTCUSD",1743637304402,0.000337,82670.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743637305104,0.000337,82670.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637305484,0.012097,82659.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743637305689,0.2422818,82664.0,82658.0,0.254056]
["bitfinex","BTCUSD",1743637305889,0.0003368,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637306305,0.0003368,82664.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743637306901,0.0003368,82664.0,82663.0,0.27771741]
["bitfinex","BTCUSD",1743637308737,0.0003368,82664.0,82661.0,0.241949]
["bitfinex","BTCUSD",1743637308917,0.012097,82659.0,82641.0,0.01225724]
["bitfinex","BTCUSD",1743637309105,0.012099,82645.0,82636.0,0.254124]
["bitfinex","BTCUSD",1743637309301,0.241998,82646.0,82641.0,0.242009]
["bitfinex","BTCUSD",1743637309508,0.241991,82648.0,82643.0,0.242003]
["bitfinex","BTCUSD",1743637309704,0.012099,82651.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743637309705,0.012099,82650.0,82641.0,0.0121]
["bitfinex","BTCUSD",1743637309948,0.241987,82649.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743637310420,0.241991,82648.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743637310762,0.241987,82649.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743637310962,0.241991,82648.0,82644.0,0.242001]
["bitfinex","BTCUSD",1743637311173,0.4841598,82675.0,82645.0,0.241997]
["bitfinex","BTCUSD",1743637311374,0.241971,82655.0,82651.0,0.012099]
["bitfinex","BTCUSD",1743637311578,0.012097,82662.0,82653.0,0.012098]
["bitfinex","BTCUSD",1743637311778,0.5313556,82657.0,82655.0,0.241967]
["bitfinex","BTCUSD",1743637312054,0.5313556,82657.0,82655.0,0.254065]
["bitfinex","BTCUSD",1743637312230,0.5313556,82657.0,82649.0,0.25652585]
["bitfinex","BTCUSD",1743637312548,0.241976,82653.0,82649.0,0.01454085]
["bitfinex","BTCUSD",1743637313114,0.241969,82655.0,82650.0,0.241984]
["bitfinex","BTCUSD",1743637313653,0.241975,82653.0,82649.0,0.01454085]
["bitfinex","BTCUSD",1743637313857,0.241972,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1743637314450,0.1167556,82657.0,82652.0,0.241975]
["bitfinex","BTCUSD",1743637314613,0.1167556,82657.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743637314828,0.6568818,82664.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743637314829,0.4149368,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637315155,0.0003368,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637317475,0.0003368,82664.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743637317476,0.2422798,82664.0,82657.0,0.254061]
["bitfinex","BTCUSD",1743637317685,0.0003368,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1743637318024,0.241954,82660.0,82651.0,0.0127062]
["bitfinex","BTCUSD",1743637318224,0.241957,82659.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743637318435,0.012097,82661.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743637318722,0.1288526,82661.0,82656.0,0.254064]
["bitfinex","BTCUSD",1743637318898,0.1288526,82661.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743637319093,0.1288526,82661.0,82658.0,0.24196]
["bitfinex","BTCUSD",1743637319236,0.1167556,82661.0,82659.0,0.241957]
["bitfinex","BTCUSD",1743637319796,0.3708046,82661.0,82654.0,0.012098]
["bitfinex","BTCUSD",1743637319972,0.241978,82652.0,82649.0,0.01454085]
["bitfinex","BTCUSD",1743637320311,0.000337,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743637320514,0.000337,82670.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743637321216,8e-07,82664.0,82663.0,0.73450149]
["bitfinex","BTCUSD",1743637321431,8e-07,82664.0,82663.0,0.73950111]
["bitfinex","BTCUSD",1743637321637,8e-07,82664.0,82663.0,0.78510111]
["bitfinex","BTCUSD",1743637322014,8e-07,82664.0,82663.0,0.66334589]
["bitfinex","BTCUSD",1743637322417,8e-07,82664.0,82663.0,0.78010149]
["bitfinex","BTCUSD",1743637323600,4.711e-05,82664.0,82663.0,0.66334589]
["bitfinex","BTCUSD",1743637324943,4.711e-05,82664.0,82663.0,0.78010149]
["bitfinex","BTCUSD",1743637328673,1.1e-07,82664.0,82663.0,0.78010149]
["bitfinex","BTCUSD",1743637332558,1.1e-07,82664.0,82663.0,0.61774589]
["bitfinex","BTCUSD",1743637334028,1.1e-07,82664.0,82663.0,0.02125904]
["bitfinex","BTCUSD",1743637334345,1.1e-07,82664.0,82663.0,0.27774589]
["bitfinex","BTCUSD",1743637335572,1.1e-07,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743637335699,1.1e-07,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637336095,1.1e-07,82664.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743637338320,1.1e-07,82664.0,82663.0,0.254043]
["bitfinex","BTCUSD",1743637339360,1.1e-07,82664.0,82662.0,0.241948]
["bitfinex","BTCUSD",1743637339524,1.1e-07,82664.0,82663.0,0.241946]
["bitfinex","BTCUSD",1743637340400,1.1e-07,82664.0,82663.0,0.2543794]
["bitfinex","BTCUSD",1743637340641,0.00016831,82664.0,82663.0,0.2543794]
["bitfinex","BTCUSD",1743637341209,0.24211131,82664.0,82663.0,0.0003364]
["bitfinex","BTCUSD",1743637341394,0.25420831,82664.0,82663.0,0.0003364]
["bitfinex","BTCUSD",1743637342196,0.00016831,82664.0,82663.0,0.0003364]
["bitfinex","BTCUSD",1743637342397,0.24211131,82664.0,82663.0,0.0003364]
["bitfinex","BTCUSD",1743637342715,0.00016831,82664.0,82663.0,0.0003364]
["bitfinex","BTCUSD",1743637344081,0.00016831,82664.0,82663.0,0.2422824]
["bitfinex","BTCUSD",1743637344260,0.00016831,82664.0,82663.0,0.2543794]
["bitfinex","BTCUSD",1743637345261,0.00016831,82664.0,82663.0,0.25816019]
["bitfinex","BTCUSD",1743637347083,0.00016831,82664.0,82663.0,0.2543794]
["bitfinex","BTCUSD",1743637349717,0.00016831,82664.0,82663.0,0.26892025]
["bitfinex","BTCUSD",1743637350551,0.00016831,82664.0,82663.0,0.27270077]
["bitfinex","BTCUSD",1743637350909,0.00016831,82664.0,82663.0,9.2e-07]
["bitfinex","BTCUSD",1743637350910,0.88046391,82664.0,82663.0,9.2e-07]
["bitfinex","BTCUSD",1743637351268,0.643776,82652.0,82651.0,5.7e-07]
["bitfinex","BTCUSD",1743637351438,0.254166,82623.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743637351640,0.399141,82624.0,82616.0,0.012104]
["bitfinex","BTCUSD",1743637351840,0.2738356,82624.0,82623.0,0.242063]
["bitfinex","BTCUSD",1743637352024,0.00631578,82642.0,82630.0,0.012102]
["bitfinex","BTCUSD",1743637352220,0.00631578,82642.0,82630.0,0.254144]
["bitfinex","BTCUSD",1743637352426,0.00631578,82642.0,82641.0,0.25411]
["bitfinex","BTCUSD",1743637353189,0.00631578,82642.0,82641.0,0.2541562]
["bitfinex","BTCUSD",1743637354009,0.37717838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637354547,0.12307138,82642.0,82641.0,0.2541562]
["bitfinex","BTCUSD",1743637354781,0.12307138,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637355226,0.28015138,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637355423,0.28015138,82642.0,82641.0,0.2420562]
["bitfinex","BTCUSD",1743637355742,0.28015138,82642.0,82641.0,0.2541562]
["bitfinex","BTCUSD",1743637356729,0.28015138,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637356730,0.53425838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637356883,0.87425838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637357423,0.70507838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637357590,0.87421838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637359138,0.53421838,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637360636,0.00631578,82642.0,82641.0,0.2541562]
["bitfinex","BTCUSD",1743637360838,0.15704,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1743637361254,0.15704,82643.0,82642.0,0.242007]
["bitfinex","BTCUSD",1743637361504,0.241999,82645.0,82641.0,0.2541542]
["bitfinex","BTCUSD",1743637361674,0.15704,82646.0,82644.0,0.254101]
["bitfinex","BTCUSD",1743637361879,0.15704,82646.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743637362290,0.15704,82646.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637362484,0.0121,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637362723,0.254107,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637363302,0.242007,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637363668,0.3587626,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637363897,0.1167556,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637364370,0.1288556,82642.0,82641.0,4.62e-05]
["bitfinex","BTCUSD",1743637364575,0.1288556,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637364842,0.3587626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637364992,0.3708626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637365960,0.8068626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637370051,1.2214626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637371000,1.1736626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637372482,1.3305826,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637373086,1.2823826,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637375715,1.1254626,82642.0,82641.0,0.0002144]
["bitfinex","BTCUSD",1743637375893,1.2823826,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637376095,1.3322826,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637376513,1.36359909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637376708,1.5277431,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637376892,1.41099909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637383848,1.41091909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637384300,1.38591909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637384474,1.41091909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637384801,1.38591909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637384963,1.41091909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637387351,1.38591909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637387732,1.41091909,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637388400,1.41125549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637391352,1.38625549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637391510,1.41125549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637395963,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637396178,1.28883549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637397782,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637398098,1.28883549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637399400,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637399585,1.28879549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637399981,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637400181,1.28879549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637403287,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637403690,1.28875549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637409803,1.28871549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637413916,1.28863549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637422980,1.13211549,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637423183,0.53800849,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637423442,0.0003364,82642.0,82641.0,0.2541104]
["bitfinex","BTCUSD",1743637423897,0.0003364,82642.0,82641.0,0.31725125]
["bitfinex","BTCUSD",1743637424951,0.0003364,82642.0,82641.0,0.07524125]
["bitfinex","BTCUSD",1743637425511,0.0003364,82642.0,82641.0,0.05238199]
["bitfinex","BTCUSD",1743637425688,0.0003364,82642.0,82641.0,0.29439199]
["bitfinex","BTCUSD",1743637425892,0.0003364,82642.0,82641.0,0.30649199]
["bitfinex","BTCUSD",1743637427115,0.0003364,82642.0,82641.0,0.3027104]
["bitfinex","BTCUSD",1743637435091,0.0003364,82642.0,82641.0,0.31725125]
["bitfinex","BTCUSD",1743637441239,0.0003364,82642.0,82641.0,0.48190685]
["bitfinex","BTCUSD",1743637442387,0.0003364,82642.0,82641.0,0.36515125]
["bitfinex","BTCUSD",1743637444865,1.574e-05,82642.0,82641.0,0.36515125]
["bitfinex","BTCUSD",1743637446800,1.574e-05,82642.0,82641.0,0.26865125]
["bitfinex","BTCUSD",1743637451181,0.12887134,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637451512,1.17720402,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637451639,1.17417834,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637452447,1.18648416,82642.0,82641.0,4e-07]
["bitfinex","BTCUSD",1743637452847,0.594113,82640.0,82639.0,9.9e-07]
["bitfinex","BTCUSD",1743637453232,1.6691086,82640.0,82639.0,9.9e-07]
["bitfinex","BTCUSD",1743637453362,0.242095,82613.0,82608.0,0.242106]
["bitfinex","BTCUSD",1743637453546,0.398129,82614.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743637454380,0.242092,82613.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743637454781,0.39825209,82614.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743637454981,0.39825209,82614.0,82611.0,0.242098]
["bitfinex","BTCUSD",1743637455339,0.242098,82611.0,82609.0,0.242103]
["bitfinex","BTCUSD",1743637455556,0.242097,82612.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743637455777,0.012104,82613.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743637455778,0.242099,82611.0,82607.0,0.012105]
["bitfinex","BTCUSD",1743637455980,0.012105,82609.0,82604.0,0.242119]
["bitfinex","BTCUSD",1743637456111,0.242097,82612.0,82608.0,0.242107]
["bitfinex","BTCUSD",1743637456311,0.1167556,82613.0,82610.0,0.242101]
["bitfinex","BTCUSD",1743637456661,0.1167556,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743637456662,0.3618749,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1743637456855,0.242108,82608.0,82601.0,0.012106]
["bitfinex","BTCUSD",1743637457057,0.242101,82610.0,82607.0,0.242109]
["bitfinex","BTCUSD",1743637457292,0.242104,82609.0,82606.0,0.242112]
["bitfinex","BTCUSD",1743637457711,0.012105,82610.0,82603.0,0.242121]
["bitfinex","BTCUSD",1743637457911,0.1167556,82608.0,82602.0,0.012106]
["bitfinex","BTCUSD",1743637458335,0.1167556,82608.0,82589.0,0.01454085]
["bitfinex","BTCUSD",1743637458336,0.012106,82603.0,82591.0,0.06205307]
["bitfinex","BTCUSD",1743637458537,0.012106,82603.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637458538,0.254261,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637458736,0.3710166,82592.0,82591.0,0.004]
["bitfinex","BTCUSD",1743637460084,0.1167556,82592.0,82591.0,0.016107]
["bitfinex","BTCUSD",1743637460296,0.156,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1743637460499,0.061804,82611.0,82592.0,0.254261]
["bitfinex","BTCUSD",1743637460500,0.156,82604.0,82603.0,0.012106]
["bitfinex","BTCUSD",1743637461022,0.00631789,82612.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743637461202,0.00012309,82614.0,82608.0,0.254212]
["bitfinex","BTCUSD",1743637463090,0.00012309,82614.0,82613.0,0.254196]
["bitfinex","BTCUSD",1743637467272,0.00012309,82614.0,82613.0,0.26873685]
["bitfinex","BTCUSD",1743637467473,0.00012309,82614.0,82613.0,0.31693685]
["bitfinex","BTCUSD",1743637468000,0.00012309,82614.0,82613.0,0.36393685]
["bitfinex","BTCUSD",1743637470540,0.000337,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743637470742,0.000337,82670.0,82663.0,0.26858385]
["bitfinex","BTCUSD",1743637470953,0.241975,82653.0,82635.0,0.0318183]
["bitfinex","BTCUSD",1743637471164,0.241975,82653.0,82632.0,0.00499962]
["bitfinex","BTCUSD",1743637471165,0.242005,82643.0,82638.0,0.34]
["bitfinex","BTCUSD",1743637471376,0.012099,82650.0,82637.0,0.35454085]
["bitfinex","BTCUSD",1743637471576,0.1167556,82653.0,82645.0,0.241998]
["bitfinex","BTCUSD",1743637471788,0.1167556,82653.0,82645.0,0.254097]
["bitfinex","BTCUSD",1743637472081,0.241938,82666.0,82656.0,0.012098]
["bitfinex","BTCUSD",1743637472285,0.1167556,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743637472491,0.2726756,82663.0,82661.0,0.012097]
["bitfinex","BTCUSD",1743637472750,0.2726756,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743637473750,0.15592,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1743637474080,0.15592,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743637474502,0.15592,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743637474708,0.15592,82663.0,82662.0,0.241949]
["bitfinex","BTCUSD",1743637475244,0.15592,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1743637476810,0.0001682,82664.0,82663.0,0.012097]
["bitfinex","BTCUSD",1743637476964,0.0001682,82664.0,82663.0,0.02663785]
["bitfinex","BTCUSD",1743637477164,0.0001682,82664.0,82663.0,0.03553329]
["bitfinex","BTCUSD",1743637478452,0.0001682,82664.0,82663.0,0.00889544]
["bitfinex","BTCUSD",1743637478608,0.0001682,82664.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743637478609,0.012097,82662.0,82651.0,0.24198]
["bitfinex","BTCUSD",1743637478810,0.241962,82658.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743637479050,0.241969,82656.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743637479437,0.241962,82658.0,82651.0,0.241981]
["bitfinex","BTCUSD",1743637480242,0.1167556,82663.0,82657.0,0.241963]
["bitfinex","BTCUSD",1743637480550,0.241955,82660.0,82653.0,0.241973]
["bitfinex","BTCUSD",1743637480752,0.241967,82656.0,82653.0,0.241973]
["bitfinex","BTCUSD",1743637481164,0.24197,82655.0,82652.0,0.254076]
["bitfinex","BTCUSD",1743637481350,0.241966,82656.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743637481554,0.241958,82659.0,82656.0,0.01454085]
["bitfinex","BTCUSD",1743637481721,0.0001682,82664.0,82659.0,0.02663785]
["bitfinex","BTCUSD",1743637482208,0.0001682,82664.0,82661.0,0.241951]
["bitfinex","BTCUSD",1743637482402,0.241949,82662.0,82658.0,0.01454085]
["bitfinex","BTCUSD",1743637482683,0.241958,82660.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637482880,0.241969,82656.0,82652.0,0.01487745]
["bitfinex","BTCUSD",1743637483032,0.012097,82660.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637483230,0.241975,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637483411,0.241971,82655.0,82652.0,0.2423136]
["bitfinex","BTCUSD",1743637483611,0.241963,82657.0,82653.0,0.241973]
["bitfinex","BTCUSD",1743637484062,0.24197,82655.0,82652.0,0.2544126]
["bitfinex","BTCUSD",1743637484263,0.241973,82654.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637484673,0.241972,82654.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637485037,0.24197,82655.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637485914,0.241963,82657.0,82652.0,0.0124346]
["bitfinex","BTCUSD",1743637486125,0.241967,82656.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743637486329,0.24197,82655.0,82652.0,0.2544106]
["bitfinex","BTCUSD",1743637486481,0.241967,82656.0,82652.0,0.2544106]
["bitfinex","BTCUSD",1743637486902,0.241967,82656.0,82653.0,0.241975]
["bitfinex","BTCUSD",1743637487082,0.241967,82656.0,82654.0,0.241971]
["bitfinex","BTCUSD",1743637487288,0.241963,82658.0,82655.0,0.241968]
["bitfinex","BTCUSD",1743637487903,0.241961,82658.0,82655.0,0.254064]
["bitfinex","BTCUSD",1743637488256,0.0001683,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743637488420,0.241975,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1743637488621,0.1288526,82662.0,82652.0,0.2423146]
["bitfinex","BTCUSD",1743637488798,0.241969,82656.0,82652.0,0.2423146]
["bitfinex","BTCUSD",1743637489300,0.241975,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637493656,0.4182286,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637494399,0.0001683,82663.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637494605,0.0001683,82663.0,82659.0,0.012097]
["bitfinex","BTCUSD",1743637494735,0.0001683,82663.0,82660.0,0.241954]
["bitfinex","BTCUSD",1743637494941,0.241949,82662.0,82655.0,0.01454085]
["bitfinex","BTCUSD",1743637495138,0.241966,82656.0,82655.0,0.01454085]
["bitfinex","BTCUSD",1743637495339,0.241958,82659.0,82655.0,0.02663885]
["bitfinex","BTCUSD",1743637495541,0.0001683,82663.0,82652.0,0.01487745]
["bitfinex","BTCUSD",1743637495768,0.24196,82658.0,82652.0,0.01487745]
["bitfinex","BTCUSD",1743637495929,0.241974,82654.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637496132,0.241975,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637498462,0.3708286,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637498663,0.5263886,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637499899,0.5733886,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637500981,0.9133886,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637503253,1.3279886,82653.0,82652.0,0.0003366]
["bitfinex","BTCUSD",1743637504194,2.3320286,82653.0,82652.0,6e-07]
["bitfinex","BTCUSD",1743637504388,2.3370286,82653.0,82652.0,6e-07]
["bitfinex","BTCUSD",1743637504888,2.3733386,82653.0,82652.0,6e-07]
["bitfinex","BTCUSD",1743637505104,2.40860851,82653.0,82652.0,6e-07]
["bitfinex","BTCUSD",1743637505456,2.3733386,82653.0,82652.0,6e-07]
["bitfinex","BTCUSD",1743637505653,0.242107,82608.0,82607.0,0.0003366]
["bitfinex","BTCUSD",1743637505881,0.242107,82608.0,82607.0,0.00080009]
["bitfinex","BTCUSD",1743637506461,0.3709676,82608.0,82607.0,0.00080009]
["bitfinex","BTCUSD",1743637507801,0.4651676,82608.0,82607.0,0.00080009]
["bitfinex","BTCUSD",1743637507998,0.8051676,82608.0,82607.0,0.00080009]
["bitfinex","BTCUSD",1743637509780,0.8051676,82608.0,82607.0,9e-08]
["bitfinex","BTCUSD",1743637512029,1.2246116,82608.0,82607.0,9e-08]
["bitfinex","BTCUSD",1743637515707,1.2296116,82608.0,82607.0,9e-08]
["bitfinex","BTCUSD",1743637515960,1.2296116,82608.0,82591.0,9e-08]
["bitfinex","BTCUSD",1743637515961,0.643761,82592.0,82591.0,9e-08]
["bitfinex","BTCUSD",1743637516161,1.8747566,82592.0,82591.0,0.00013911]
["bitfinex","BTCUSD",1743637516714,1.88107669,82592.0,82591.0,0.00013911]
["bitfinex","BTCUSD",1743637517772,1.88107669,82592.0,82591.0,1.1e-07]
["bitfinex","BTCUSD",1743637518559,1.89021161,82592.0,82591.0,1.1e-07]
["bitfinex","BTCUSD",1743637518782,1.89505561,82592.0,82591.0,1.1e-07]
["bitfinex","BTCUSD",1743637519122,1.94345561,82592.0,82591.0,1.1e-07]
["bitfinex","BTCUSD",1743637519294,2.06019962,82592.0,82591.0,0.00016841]
["bitfinex","BTCUSD",1743637519491,2.47479962,82592.0,82591.0,0.00016841]
["bitfinex","BTCUSD",1743637519717,2.35805561,82592.0,82591.0,0.00016841]
["bitfinex","BTCUSD",1743637525779,2.36305561,82592.0,82591.0,4.1e-07]
["bitfinex","BTCUSD",1743637529368,2.36305561,82592.0,82580.0,0.0003364]
["bitfinex","BTCUSD",1743637529369,0.259295,82581.0,82580.0,8.1e-07]
["bitfinex","BTCUSD",1743637529585,1.1306506,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637529800,1.1256506,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637531959,1.13197128,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637533856,2.09117128,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637536138,2.24653128,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637536337,2.256287,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637541707,2.24649128,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637542140,1.90649128,82581.0,82580.0,0.0001239]
["bitfinex","BTCUSD",1743637542333,1.90649128,82581.0,82580.0,9e-07]
["bitfinex","BTCUSD",1743637542541,2.24649128,82581.0,82580.0,9e-07]
["bitfinex","BTCUSD",1743637542876,2.24649128,82581.0,82568.0,7e-07]
["bitfinex","BTCUSD",1743637542877,0.594332,82569.0,82568.0,7e-07]
["bitfinex","BTCUSD",1743637543084,0.254354,82562.0,82561.0,5e-07]
["bitfinex","BTCUSD",1743637543303,1.4856696,82562.0,82561.0,0.0001394]
["bitfinex","BTCUSD",1743637546752,1.8256696,82562.0,82561.0,0.0001394]
["bitfinex","BTCUSD",1743637547161,1.8620106,82562.0,82561.0,0.0001394]
["bitfinex","BTCUSD",1743637547530,1.86833218,82562.0,82561.0,0.0001394]
["bitfinex","BTCUSD",1743637548557,2.28293218,82562.0,82561.0,0.0001394]
["bitfinex","BTCUSD",1743637550269,2.28293218,82562.0,82540.0,0.0001684]
["bitfinex","BTCUSD",1743637550270,0.594362,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637550412,0.7111176,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637554736,1.1257176,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637557400,1.1305636,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637560727,1.2857236,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637562512,1.1305636,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637562877,1.2856836,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637564044,1.1305636,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637564279,1.2856836,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637566049,1.3368836,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637567854,1.3372202,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637568397,1.2860202,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637568674,1.2910202,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637569254,1.2860202,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637569403,1.2910202,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637570789,1.1309002,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637570990,1.2859402,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637572671,1.3318402,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637572816,1.3787402,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637573009,1.3837402,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637573213,1.50048421,82559.0,82558.0,8e-07]
["bitfinex","BTCUSD",1743637573427,1.50048421,82559.0,82530.0,4.1e-07]
["bitfinex","BTCUSD",1743637573428,0.594449,82531.0,82530.0,4.1e-07]
["bitfinex","BTCUSD",1743637573655,0.25448,82521.0,82520.0,1e-08]
["bitfinex","BTCUSD",1743637573865,0.7858356,82521.0,82520.0,1e-08]
["bitfinex","BTCUSD",1743637574071,1.13591465,82521.0,82520.0,6e-07]
["bitfinex","BTCUSD",1743637574275,1.18813682,82521.0,82520.0,6e-07]
["bitfinex","BTCUSD",1743637574708,1.22202215,82521.0,82520.0,6e-07]
["bitfinex","BTCUSD",1743637575177,1.22702215,82521.0,82520.0,6e-07]
["bitfinex","BTCUSD",1743637576037,1.19702215,82521.0,82520.0,6e-07]
["bitfinex","BTCUSD",1743637576669,0.594502,82514.0,82513.0,6e-07]
["bitfinex","BTCUSD",1743637576878,1.2808976,82514.0,82513.0,6e-08]
["bitfinex","BTCUSD",1743637579740,1.2808976,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637583103,0.7858576,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637583304,0.9457066,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637583502,1.9056266,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637583756,2.2456266,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637584281,2.2455866,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637585605,1.7385076,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637585809,1.9055866,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637586421,2.2455866,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637589029,2.0785076,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637589279,2.2455466,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637593270,2.2455466,82514.0,82513.0,0.25467336]
["bitfinex","BTCUSD",1743637593271,1.0815246,82514.0,82513.0,0.25467336]
["bitfinex","BTCUSD",1743637593475,0.00665897,82521.0,82513.0,0.09246836]
["bitfinex","BTCUSD",1743637593699,0.00665897,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637594055,0.00665897,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637594372,0.00665897,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637594678,0.00665897,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637594874,0.00665897,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637595021,0.24902297,82521.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743637596644,0.00665897,82521.0,82518.0,0.012118]
["bitfinex","BTCUSD",1743637596846,0.242381,82515.0,82513.0,0.09246836]
["bitfinex","BTCUSD",1743637597268,0.242377,82516.0,82513.0,0.09246836]
["bitfinex","BTCUSD",1743637598208,0.242381,82515.0,82513.0,0.09246836]
["bitfinex","BTCUSD",1743637598430,0.242383,82514.0,82513.0,0.09246836]
["bitfinex","BTCUSD",1743637598969,0.6991386,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637599175,1.1258576,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637601517,2.0857376,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637603940,2.0860744,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637604714,2.2408344,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637606181,1.7460744,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637606408,1.9008344,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637607155,2.2408344,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637615345,2.0860744,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637615543,2.2407544,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637615784,1.2808744,82514.0,82513.0,0.00016836]
["bitfinex","BTCUSD",1743637628036,1.2808744,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637629987,1.1261944,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637630144,1.2807144,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637630819,1.1261944,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637630934,1.2807144,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637632936,0.0003368,82514.0,82513.0,0.14686836]
["bitfinex","BTCUSD",1743637633138,0.0003368,82514.0,82513.0,0.40137336]
["bitfinex","BTCUSD",1743637636411,0.2427198,82514.0,82513.0,0.14686836]
["bitfinex","BTCUSD",1743637637257,0.0003368,82514.0,82513.0,0.14686836]
["bitfinex","BTCUSD",1743637637581,0.2427198,82514.0,82513.0,0.14686836]
["bitfinex","BTCUSD",1743637637697,0.2427198,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637637898,0.0003368,82514.0,82513.0,0.34255436]
["bitfinex","BTCUSD",1743637638102,0.0003368,82514.0,82513.0,0.35467336]
["bitfinex","BTCUSD",1743637638303,0.0003368,82514.0,82513.0,0.34255436]
["bitfinex","BTCUSD",1743637639323,0.2427198,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637639656,0.0003368,82514.0,82513.0,0.34255436]
["bitfinex","BTCUSD",1743637640096,0.0003368,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637640242,0.2427198,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637641036,0.0003368,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637641477,0.2427198,82514.0,82513.0,0.10016836]
["bitfinex","BTCUSD",1743637641672,0.0003368,82514.0,82513.0,0.41871421]
["bitfinex","BTCUSD",1743637643873,0.0003368,82514.0,82513.0,0.46571421]
["bitfinex","BTCUSD",1743637644383,0.0003368,82514.0,82513.0,0.58625754]
["bitfinex","BTCUSD",1743637645595,0.0003368,82521.0,82520.0,0.350483]
["bitfinex","BTCUSD",1743637645818,0.0003368,82521.0,82520.0,0.48177945]
["bitfinex","BTCUSD",1743637646871,0.4146,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1743637646993,0.1167556,82556.0,82549.0,0.012114]
["bitfinex","BTCUSD",1743637647190,0.24227,82553.0,82549.0,0.254392]
["bitfinex","BTCUSD",1743637647405,0.24227,82553.0,82547.0,0.242284]
["bitfinex","BTCUSD",1743637647735,0.242319,82536.0,82533.0,0.242326]
["bitfinex","BTCUSD",1743637647905,0.242307,82540.0,82537.0,0.242312]
["bitfinex","BTCUSD",1743637648099,0.00046309,82540.0,82538.0,0.242312]
["bitfinex","BTCUSD",1743637648643,0.25448,82521.0,82520.0,0.00378773]
["bitfinex","BTCUSD",1743637648805,0.25448,82521.0,82507.0,0.2424]
["bitfinex","BTCUSD",1743637648806,0.242383,82514.0,82507.0,0.2424]
["bitfinex","BTCUSD",1743637649004,0.242383,82514.0,82506.0,0.0492]
["bitfinex","BTCUSD",1743637649204,0.24238,82517.0,82511.0,0.242391]
["bitfinex","BTCUSD",1743637649405,0.15432,82521.0,82512.0,0.242383]
["bitfinex","BTCUSD",1743637649669,0.15432,82521.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743637649806,0.15432,82521.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743637650054,0.15432,82521.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743637650500,0.15432,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637651369,0.4146,82530.0,82526.0,0.012117]
["bitfinex","BTCUSD",1743637651564,0.2710356,82529.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743637651761,0.242367,82520.0,82515.0,0.242379]
["bitfinex","BTCUSD",1743637652059,0.242367,82520.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743637652191,0.242366,82520.0,82517.0,0.242373]
["bitfinex","BTCUSD",1743637652393,0.2426988,82521.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743637652975,0.242383,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637657048,0.254502,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637657510,0.3712576,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637657686,0.5254976,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637658228,0.5133786,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637658430,0.5254976,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637662516,0.3712576,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637662718,0.5254576,82514.0,82513.0,0.1001683]
["bitfinex","BTCUSD",1743637662916,0.0003368,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637663126,0.0003368,82521.0,82519.0,0.242368]
["bitfinex","BTCUSD",1743637663323,0.0003368,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637663500,0.0003368,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637663700,0.0003368,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637665364,8e-07,82521.0,82520.0,0.50937945]
["bitfinex","BTCUSD",1743637665572,8e-07,82521.0,82520.0,0.86004504]
["bitfinex","BTCUSD",1743637666493,8e-07,82521.0,82520.0,0.87140518]
["bitfinex","BTCUSD",1743637668742,8e-07,82521.0,82520.0,0.8764048]
["bitfinex","BTCUSD",1743637669146,8e-07,82521.0,82520.0,0.88246279]
["bitfinex","BTCUSD",1743637672223,8e-07,82521.0,82520.0,0.8764048]
["bitfinex","BTCUSD",1743637672859,2e-07,82562.0,82561.0,0.254357]
["bitfinex","BTCUSD",1743637673067,0.00046358,82562.0,82561.0,0.43135345]
["bitfinex","BTCUSD",1743637675125,0.00046358,82562.0,82561.0,0.44229485]
["bitfinex","BTCUSD",1743637675436,0.00046358,82562.0,82561.0,0.48819485]
["bitfinex","BTCUSD",1743637676073,0.00046358,82562.0,82561.0,0.64219485]
["bitfinex","BTCUSD",1743637676213,0.00046358,82562.0,82561.0,0.38052907]
["bitfinex","BTCUSD",1743637677004,0.00046358,82562.0,82561.0,0.33462907]
["bitfinex","BTCUSD",1743637677445,0.00046358,82562.0,82561.0,0.26344682]
["bitfinex","BTCUSD",1743637678218,0.00046358,82562.0,82561.0,0.27798767]
["bitfinex","BTCUSD",1743637678418,0.00046358,82562.0,82557.0,0.00378749]
["bitfinex","BTCUSD",1743637678624,0.00046358,82562.0,82560.0,0.242246]
["bitfinex","BTCUSD",1743637678895,0.00046358,82562.0,82561.0,0.242245]
["bitfinex","BTCUSD",1743637679601,0.00046358,82562.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743637679602,0.24270558,82562.0,82557.0,0.254368]
["bitfinex","BTCUSD",1743637679825,0.242257,82557.0,82554.0,0.242265]
["bitfinex","BTCUSD",1743637680031,0.242253,82559.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743637680219,0.242254,82558.0,82555.0,0.242262]
["bitfinex","BTCUSD",1743637680665,0.012113,82552.0,82542.0,0.254413]
["bitfinex","BTCUSD",1743637680889,0.1167556,82557.0,82551.0,0.012113]
["bitfinex","BTCUSD",1743637681024,0.1288676,82557.0,82549.0,0.24228]
["bitfinex","BTCUSD",1743637681230,0.012113,82554.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743637681431,0.242306,82540.0,82539.0,0.10813681]
["bitfinex","BTCUSD",1743637681832,0.3711766,82540.0,82539.0,0.10813681]
["bitfinex","BTCUSD",1743637682258,0.254437,82535.0,82534.0,0.00909982]
["bitfinex","BTCUSD",1743637682440,0.242333,82532.0,82527.0,0.242343]
["bitfinex","BTCUSD",1743637682647,0.24235,82525.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637682866,0.254467,82525.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637683142,0.012116,82529.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637683143,0.242351,82527.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637683508,0.24235,82525.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637683721,0.25447,82524.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637684550,0.3712256,82524.0,82523.0,0.1]
["bitfinex","BTCUSD",1743637688608,0.00046309,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743637689128,0.00046309,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743637689711,0.00046309,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743637690140,0.00046309,82527.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637690339,0.012117,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637690565,0.1288726,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637690963,0.1167556,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637691365,0.1167556,82524.0,82523.0,0.1122853]
["bitfinex","BTCUSD",1743637691571,0.1167556,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637692499,0.00046309,82527.0,82526.0,0.254464]
["bitfinex","BTCUSD",1743637692847,0.35956569,82527.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637693060,0.11721869,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743637693246,0.11721869,82527.0,82525.0,0.242348]
["bitfinex","BTCUSD",1743637693653,0.11721869,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743637694553,0.11721869,82527.0,82523.0,0.1122853]
["bitfinex","BTCUSD",1743637694754,0.11721869,82527.0,82526.0,0.242347]
["bitfinex","BTCUSD",1743637695195,0.012117,82526.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637695505,0.35956369,82527.0,82524.0,0.242353]
["bitfinex","BTCUSD",1743637695703,0.25447,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637696068,0.24235,82525.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637696264,0.242353,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637696682,0.24235,82525.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637696874,0.242353,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637697840,0.3712256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637698396,0.7112256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637698579,0.7599256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637698781,0.8097256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637700111,1.2243256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637703499,2.1840456,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637705180,2.1353456,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637710906,2.0855456,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637711309,2.2393056,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637712155,2.0855456,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637712358,2.2393056,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637718005,1.2795856,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637719853,1.1258256,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637720030,1.2795056,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637725672,1.30220799,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637726702,1.2795056,82524.0,82523.0,0.1001683]
["bitfinex","BTCUSD",1743637727637,1.2795056,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637729510,1.3158636,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637730212,1.33857748,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637732670,1.33849748,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637732854,0.79642248,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637733058,0.59091388,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637733390,0.73393948,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637733977,0.7112256,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637734708,0.6991086,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637735065,0.7112256,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637735789,0.6991086,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637736669,1.2672686,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637737632,0.9272686,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637739474,0.9393856,82524.0,82523.0,0.2001683]
["bitfinex","BTCUSD",1743637741330,1.1355326,82524.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637741511,0.7112356,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637741958,0.8647156,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637745505,1.2793156,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637746749,0.8713556,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637746982,0.9271976,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637747191,0.5313556,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637747409,0.6848356,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637747622,0.5313556,82521.0,82520.0,7e-07]
["bitfinex","BTCUSD",1743637747846,0.6847956,82521.0,82520.0,0.2423657]
["bitfinex","BTCUSD",1743637748049,0.2548096,82524.0,82520.0,0.2423657]
["bitfinex","BTCUSD",1743637748050,0.0003366,82524.0,82523.0,0.26901385]
["bitfinex","BTCUSD",1743637748454,0.0003366,82524.0,82523.0,0.3257268]
["bitfinex","BTCUSD",1743637749252,0.0003366,82524.0,82523.0,0.31681385]
["bitfinex","BTCUSD",1743637749370,0.0003366,82524.0,82523.0,0.302273]
["bitfinex","BTCUSD",1743637749601,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637751331,0.0003366,82524.0,82523.0,0.26901385]
["bitfinex","BTCUSD",1743637751577,0.0003366,82524.0,82523.0,0.31651385]
["bitfinex","BTCUSD",1743637751773,0.0003366,82524.0,82523.0,0.47926945]
["bitfinex","BTCUSD",1743637751999,2e-07,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743637752186,0.0001391,82562.0,82561.0,0.26889785]
["bitfinex","BTCUSD",1743637752388,1.06743214,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743637752389,0.14396214,82583.0,82582.0,0.254292]
["bitfinex","BTCUSD",1743637752725,0.10763214,82583.0,82582.0,0.34743285]
["bitfinex","BTCUSD",1743637752925,0.10763214,82583.0,82573.0,0.05911]
["bitfinex","BTCUSD",1743637753075,0.242183,82582.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743637753282,0.34981414,82583.0,82578.0,0.242193]
["bitfinex","BTCUSD",1743637753460,0.242184,82582.0,82577.0,0.254306]
["bitfinex","BTCUSD",1743637754086,0.242184,82582.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743637754087,0.10763214,82583.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1743637754311,0.24221,82573.0,82569.0,0.25676085]
["bitfinex","BTCUSD",1743637754802,0.012109,82580.0,82569.0,0.25676085]
["bitfinex","BTCUSD",1743637754803,0.242196,82578.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1743637754947,0.242214,82572.0,82569.0,0.01454085]
["bitfinex","BTCUSD",1743637755304,0.15336,82571.0,82564.0,0.10813681]
["bitfinex","BTCUSD",1743637755717,0.242225,82568.0,82564.0,0.10813681]
["bitfinex","BTCUSD",1743637755961,0.15336,82571.0,82564.0,0.10813681]
["bitfinex","BTCUSD",1743637756165,0.15336,82571.0,82564.0,0.35036981]
["bitfinex","BTCUSD",1743637756671,0.395577,82571.0,82567.0,0.242226]
["bitfinex","BTCUSD",1743637757174,0.15336,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743637758433,0.1536966,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743637760281,0.14959404,82571.0,82570.0,0.01211]
["bitfinex","BTCUSD",1743637762640,0.0003366,82571.0,82570.0,0.02665085]
["bitfinex","BTCUSD",1743637763581,0.0003366,82571.0,82570.0,0.01454085]
["bitfinex","BTCUSD",1743637763810,0.0003366,82571.0,82570.0,0.26886885]
["bitfinex","BTCUSD",1743637769780,6e-07,82571.0,82570.0,0.43492445]
["bitfinex","BTCUSD",1743637770063,6e-07,82571.0,82570.0,0.82282445]
["bitfinex","BTCUSD",1743637770252,0.0003368,82592.0,82591.0,0.26880485]
["bitfinex","BTCUSD",1743637770476,0.00047588,82592.0,82591.0,0.43236045]
["bitfinex","BTCUSD",1743637770688,8.8e-07,82592.0,82591.0,0.77236045]
["bitfinex","BTCUSD",1743637770838,4.8e-07,82604.0,82603.0,0.254227]
["bitfinex","BTCUSD",1743637771002,8e-08,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743637771206,8e-08,82607.0,82606.0,0.72551445]
["bitfinex","BTCUSD",1743637772015,8e-08,82607.0,82606.0,0.8070888]
["bitfinex","BTCUSD",1743637772425,8e-08,82607.0,82606.0,0.7820888]
["bitfinex","BTCUSD",1743637772639,8e-08,82607.0,82606.0,0.7366888]
["bitfinex","BTCUSD",1743637772837,8e-08,82607.0,82606.0,0.6199332]
["bitfinex","BTCUSD",1743637773437,8e-08,82607.0,82606.0,0.26875885]
["bitfinex","BTCUSD",1743637773647,8e-08,82607.0,82606.0,0.26324025]
["bitfinex","BTCUSD",1743637773983,8e-08,82607.0,82606.0,0.2777811]
["bitfinex","BTCUSD",1743637774485,8e-08,82607.0,82578.0,0.0947]
["bitfinex","BTCUSD",1743637774685,8e-08,82607.0,82605.0,0.242114]
["bitfinex","BTCUSD",1743637774886,8e-08,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743637775146,8e-08,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743637777514,0.15304008,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743637777816,0.15304008,82607.0,82605.0,0.25422]
["bitfinex","BTCUSD",1743637778215,0.15304008,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743637779244,0.15304008,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743637779457,0.15304008,82607.0,82604.0,0.254222]
["bitfinex","BTCUSD",1743637779666,0.15304008,82607.0,82605.0,0.242114]
["bitfinex","BTCUSD",1743637780084,8e-08,82607.0,82606.0,0.254218]
["bitfinex","BTCUSD",1743637780294,8e-08,82607.0,82606.0,0.26875885]
["bitfinex","BTCUSD",1743637780671,8e-08,82607.0,82601.0,0.242126]
["bitfinex","BTCUSD",1743637780672,0.24211308,82607.0,82597.0,0.02130546]
["bitfinex","BTCUSD",1743637780924,0.242161,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1743637781100,0.242142,82596.0,82589.0,0.24216]
["bitfinex","BTCUSD",1743637781301,0.395133,82601.0,82590.0,0.012108]
["bitfinex","BTCUSD",1743637781551,0.153,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1743637781724,0.395128,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637781958,0.153,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637782099,0.395128,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637782295,0.153,82601.0,82598.0,0.242136]
["bitfinex","BTCUSD",1743637782496,0.24213,82600.0,82597.0,0.254239]
["bitfinex","BTCUSD",1743637782720,0.153,82601.0,82598.0,0.242133]
["bitfinex","BTCUSD",1743637782878,0.153,82601.0,82597.0,0.254245]
["bitfinex","BTCUSD",1743637783083,0.153,82601.0,82598.0,0.242135]
["bitfinex","BTCUSD",1743637783585,0.242148,82594.0,82593.0,0.01454085]
["bitfinex","BTCUSD",1743637783786,0.242156,82592.0,82587.0,0.25670785]
["bitfinex","BTCUSD",1743637784026,0.057105,82609.0,82596.0,0.254247]
["bitfinex","BTCUSD",1743637784239,0.242125,82602.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743637784438,0.242137,82598.0,82595.0,0.254249]
["bitfinex","BTCUSD",1743637784646,0.242139,82597.0,82593.0,0.254256]
["bitfinex","BTCUSD",1743637785176,0.242139,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743637785364,0.242141,82597.0,82594.0,0.242147]
["bitfinex","BTCUSD",1743637785586,0.242141,82597.0,82593.0,0.254258]
["bitfinex","BTCUSD",1743637786703,0.242147,82595.0,82591.0,0.242156]
["bitfinex","BTCUSD",1743637786930,0.012106,82603.0,82592.0,0.254259]
["bitfinex","BTCUSD",1743637787048,0.242148,82594.0,82592.0,0.242152]
["bitfinex","BTCUSD",1743637787453,0.242145,82595.0,82593.0,0.01454085]
["bitfinex","BTCUSD",1743637787770,0.242162,82590.0,82587.0,0.242168]
["bitfinex","BTCUSD",1743637787969,0.242162,82590.0,82587.0,0.242167]
["bitfinex","BTCUSD",1743637788188,0.242162,82590.0,82588.0,0.242165]
["bitfinex","BTCUSD",1743637788369,0.242177,82584.0,82583.0,0.01454085]
["bitfinex","BTCUSD",1743637788568,0.242154,82592.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637788569,0.012108,82587.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637788790,0.242189,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637789946,0.242186,82581.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637790129,0.242189,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637790421,0.242186,82581.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637790637,0.254298,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637790924,0.3710536,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637791841,0.3589446,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637792962,0.242177,82584.0,82582.0,0.242183]
["bitfinex","BTCUSD",1743637793118,0.242189,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637793699,0.3589446,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637793875,0.3710536,82580.0,82579.0,0.00013908]
["bitfinex","BTCUSD",1743637794905,0.3710536,82580.0,82579.0,0.00030718]
["bitfinex","BTCUSD",1743637795631,1.1742536,82580.0,82579.0,0.00030718]
["bitfinex","BTCUSD",1743637796262,1.2226536,82580.0,82579.0,1.8e-07]
["bitfinex","BTCUSD",1743637796547,0.64295,82563.0,82562.0,0.0001682]
["bitfinex","BTCUSD",1743637796748,1.37662542,82563.0,82562.0,0.0001682]
["bitfinex","BTCUSD",1743637796968,1.38567575,82563.0,82562.0,0.0001682]
["bitfinex","BTCUSD",1743637797170,1.37662542,82563.0,82562.0,0.0001682]
["bitfinex","BTCUSD",1743637799130,1.38794102,82563.0,82562.0,2e-07]
["bitfinex","BTCUSD",1743637802671,1.38771856,82563.0,82562.0,2e-07]
["bitfinex","BTCUSD",1743637804639,1.23479856,82563.0,82562.0,2e-07]
["bitfinex","BTCUSD",1743637804820,1.38767856,82563.0,82562.0,2e-07]
["bitfinex","BTCUSD",1743637806378,1.38801496,82563.0,82562.0,2e-07]
["bitfinex","BTCUSD",1743637806774,0.25444,82534.0,82533.0,0.2]
["bitfinex","BTCUSD",1743637806916,0.93867522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637807118,0.68423522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637807813,0.92655922,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637809469,0.93867522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637809871,1.27867522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637810535,1.30116898,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637812148,1.30112898,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637812587,0.58993338,82534.0,82533.0,0.2122549]
["bitfinex","BTCUSD",1743637813231,0.56743962,82534.0,82533.0,0.2122549]
["bitfinex","BTCUSD",1743637814014,0.56743962,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637814826,0.56743962,82534.0,82533.0,0.2122549]
["bitfinex","BTCUSD",1743637815225,0.15284,82534.0,82533.0,0.2122549]
["bitfinex","BTCUSD",1743637815515,0.15284,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637815840,0.254439,82535.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637816049,0.15284,82536.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743637816251,0.41459962,82541.0,82533.0,0.2122549]
["bitfinex","BTCUSD",1743637816460,0.2695956,82540.0,82537.0,0.254429]
["bitfinex","BTCUSD",1743637816690,0.5119026,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743637816884,0.2695956,82540.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743637817721,0.242317,82537.0,82533.0,0.4545799]
["bitfinex","BTCUSD",1743637817849,0.242309,82539.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743637818050,0.2695956,82540.0,82536.0,0.242318]
["bitfinex","BTCUSD",1743637818521,0.2695956,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743637818747,0.242318,82536.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637818880,0.242322,82535.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637819079,0.242311,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743637819280,0.242319,82536.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637819693,0.5119016,82540.0,82534.0,0.012116]
["bitfinex","BTCUSD",1743637819910,0.242321,82535.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637820111,0.242324,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637820516,0.3711956,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637821092,1.12579522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637822130,1.16215222,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637829513,0.68411522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637829716,1.27855522,82534.0,82533.0,0.2001389]
["bitfinex","BTCUSD",1743637830770,1.27855522,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637831393,1.26643922,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637831830,1.12579522,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637832049,1.27855522,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637833675,0.93855522,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637834460,1.27855522,82534.0,82533.0,0.2003071]
["bitfinex","BTCUSD",1743637834667,1.27855522,82534.0,82533.0,1e-07]
["bitfinex","BTCUSD",1743637835073,1.27855522,82534.0,82531.0,0.004]
["bitfinex","BTCUSD",1743637835074,0.254502,82514.0,82513.0,0.09255084]
["bitfinex","BTCUSD",1743637835374,0.93857722,82514.0,82513.0,0.09255084]
["bitfinex","BTCUSD",1743637840576,0.41459962,82514.0,82513.0,0.34705584]
["bitfinex","BTCUSD",1743637840696,0.41459962,82514.0,82513.0,0.36159669]
["bitfinex","BTCUSD",1743637841135,0.41459962,82514.0,82513.0,0.40659669]
["bitfinex","BTCUSD",1743637843040,0.41459962,82514.0,82513.0,0.34705584]
["bitfinex","BTCUSD",1743637843472,0.41459962,82514.0,82513.0,0.33493684]
["bitfinex","BTCUSD",1743637843794,0.41459962,82514.0,82513.0,0.34705584]
["bitfinex","BTCUSD",1743637845007,0.41459962,82514.0,82513.0,0.34722404]
["bitfinex","BTCUSD",1743637850123,0.41459962,82514.0,82513.0,0.36176489]
["bitfinex","BTCUSD",1743637850322,0.41459962,82514.0,82513.0,0.45366489]
["bitfinex","BTCUSD",1743637850764,0.95984,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743637850965,1.2291956,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743637851174,1.0765956,82536.0,82535.0,0.254437]
["bitfinex","BTCUSD",1743637851392,1.2291956,82536.0,82534.0,0.242321]
["bitfinex","BTCUSD",1743637851595,1.2291956,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743637853655,1.2291956,82536.0,82534.0,0.254437]
["bitfinex","BTCUSD",1743637854076,0.242327,82534.0,82531.0,0.242332]
["bitfinex","BTCUSD",1743637854279,0.24238,82515.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637854547,0.3712576,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637854866,0.3591386,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637855890,0.3594752,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637857432,0.3715942,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637859903,0.78619382,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637861146,0.53169182,82514.0,82513.0,0.33510504]
["bitfinex","BTCUSD",1743637861326,0.77407482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637861686,0.92659482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637862420,0.93871382,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637862843,0.92659482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637864277,0.93871382,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637864455,0.78619382,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637864661,0.93871382,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637864989,0.92659482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637865919,0.68421182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637867219,0.41493622,82514.0,82513.0,0.10483804]
["bitfinex","BTCUSD",1743637867459,0.53169182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637867839,0.53169182,82514.0,82513.0,0.10483804]
["bitfinex","BTCUSD",1743637868043,0.41493622,82514.0,82513.0,0.34722404]
["bitfinex","BTCUSD",1743637869228,0.41493622,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637869408,0.77407482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637869835,0.53169182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637870039,0.41493622,82514.0,82513.0,0.34722404]
["bitfinex","BTCUSD",1743637870291,0.53169182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637870464,0.53169182,82514.0,82513.0,0.33510504]
["bitfinex","BTCUSD",1743637871068,0.53169182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637871069,0.77407482,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637871306,0.53169182,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637871508,0.3594752,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637872272,0.3715942,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637872469,1.14883192,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637872915,1.13671292,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637873214,1.14883192,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637876182,1.14883192,82514.0,82513.0,0.10483804]
["bitfinex","BTCUSD",1743637876183,0.1754147,82514.0,82513.0,0.10483804]
["bitfinex","BTCUSD",1743637876377,0.1837537,82514.0,82513.0,0.10483804]
["bitfinex","BTCUSD",1743637877385,0.3005093,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637877597,0.2921703,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637878101,0.2695322,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637878892,0.1527766,82514.0,82513.0,0.34722404]
["bitfinex","BTCUSD",1743637879097,0.0003366,82514.0,82513.0,0.36176489]
["bitfinex","BTCUSD",1743637879273,0.0003366,82514.0,82513.0,0.79976489]
["bitfinex","BTCUSD",1743637879469,0.0003366,82514.0,82513.0,0.91652049]
["bitfinex","BTCUSD",1743637880747,0.0003366,82514.0,82513.0,0.92788127]
["bitfinex","BTCUSD",1743637881032,0.41493602,82562.0,82561.0,0.012112]
["bitfinex","BTCUSD",1743637881230,0.0003364,82562.0,82561.0,0.02665285]
["bitfinex","BTCUSD",1743637881406,0.00047535,82562.0,82561.0,0.02665285]
["bitfinex","BTCUSD",1743637882992,0.00047535,82562.0,82557.0,0.242247]
["bitfinex","BTCUSD",1743637882993,0.11723095,82562.0,82541.0,0.0491]
["bitfinex","BTCUSD",1743637883315,0.11723095,82562.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743637883316,0.242248,82560.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743637883556,0.1167556,82559.0,82554.0,0.254378]
["bitfinex","BTCUSD",1743637883883,0.1167556,82559.0,82546.0,0.242289]
["bitfinex","BTCUSD",1743637883884,0.00302811,82558.0,82539.0,0.012115]
["bitfinex","BTCUSD",1743637884077,0.242276,82551.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743637884279,0.242285,82548.0,82543.0,0.242297]
["bitfinex","BTCUSD",1743637884478,0.2691556,82550.0,82546.0,0.254402]
["bitfinex","BTCUSD",1743637884650,0.5114326,82550.0,82546.0,0.254402]
["bitfinex","BTCUSD",1743637884843,0.2691556,82550.0,82546.0,0.254402]
["bitfinex","BTCUSD",1743637885054,0.5114326,82550.0,82547.0,0.242284]
["bitfinex","BTCUSD",1743637885269,0.24228,82549.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743637885472,0.1167556,82549.0,82546.0,0.242288]
["bitfinex","BTCUSD",1743637886067,0.1167556,82549.0,82547.0,0.242285]
["bitfinex","BTCUSD",1743637886314,0.1524,82550.0,82549.0,0.254394]
["bitfinex","BTCUSD",1743637886781,0.95984,82557.0,82556.0,0.012112]
["bitfinex","BTCUSD",1743637887217,0.95984,82557.0,82526.0,0.0473]
["bitfinex","BTCUSD",1743637887406,0.012113,82555.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743637887613,0.242302,82542.0,82538.0,0.012115]
["bitfinex","BTCUSD",1743637887815,0.394618,82543.0,82539.0,0.242309]
["bitfinex","BTCUSD",1743637888023,0.15232,82543.0,82540.0,0.242305]
["bitfinex","BTCUSD",1743637888204,0.15232,82543.0,82541.0,0.242302]
["bitfinex","BTCUSD",1743637888404,0.15232,82543.0,82541.0,0.254417]
["bitfinex","BTCUSD",1743637888649,0.15232,82543.0,82541.0,0.242302]
["bitfinex","BTCUSD",1743637888982,0.394618,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743637889178,0.242301,82542.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743637889337,0.242313,82538.0,82534.0,0.25686285]
["bitfinex","BTCUSD",1743637889499,0.15232,82543.0,82536.0,0.01454085]
["bitfinex","BTCUSD",1743637889699,0.15232,82543.0,82541.0,0.242303]
["bitfinex","BTCUSD",1743637889967,0.15232,82543.0,82539.0,0.254422]
["bitfinex","BTCUSD",1743637890127,0.1167556,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1743637890334,0.1167556,82542.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743637890550,0.1167556,82542.0,82541.0,0.254418]
["bitfinex","BTCUSD",1743637890798,0.15232,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1743637891078,0.012116,82535.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743637891279,0.012116,82530.0,82518.0,0.24237]
["bitfinex","BTCUSD",1743637891474,0.012116,82530.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637891475,0.1288716,82529.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637891683,0.242381,82515.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637891893,0.1167556,82514.0,82513.0,0.09271904]
["bitfinex","BTCUSD",1743637892493,0.1167556,82514.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637895168,0.65695862,82522.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743637895373,0.242375,82517.0,82514.0,0.25692185]
["bitfinex","BTCUSD",1743637895571,0.242373,82518.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743637895770,0.242374,82517.0,82514.0,0.01454085]
["bitfinex","BTCUSD",1743637895995,0.24238,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637896242,0.3591366,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637897325,0.1167556,82515.0,82514.0,0.012119]
["bitfinex","BTCUSD",1743637897903,0.1167556,82515.0,82513.0,0.34768613]
["bitfinex","BTCUSD",1743637898288,0.1167556,82515.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743637898730,0.3591356,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637899129,0.3591366,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637899330,0.242383,82514.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637899574,0.1167556,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637899749,0.3591356,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637899964,0.1167556,82515.0,82513.0,0.09318213]
["bitfinex","BTCUSD",1743637900706,0.1167556,82515.0,82513.0,0.33556713]
["bitfinex","BTCUSD",1743637900914,0.95956,82526.0,82524.0,0.012117]
["bitfinex","BTCUSD",1743637901065,0.15228,82531.0,82530.0,0.254452]
["bitfinex","BTCUSD",1743637901272,0.1167556,82531.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743637901475,0.1167556,82531.0,82527.0,0.012117]
["bitfinex","BTCUSD",1743637901693,0.1167556,82531.0,82527.0,0.01454085]
["bitfinex","BTCUSD",1743637902097,0.24893886,82550.0,82543.0,0.012114]
["bitfinex","BTCUSD",1743637902433,0.242303,82542.0,82539.0,0.25684885]
["bitfinex","BTCUSD",1743637902624,0.242304,82541.0,82539.0,0.01454085]
["bitfinex","BTCUSD",1743637902838,0.242304,82541.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743637903062,0.242309,82539.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743637903211,0.1167556,82538.0,82529.0,0.01164295]
["bitfinex","BTCUSD",1743637903414,0.242323,82535.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743637903649,0.3590806,82534.0,82530.0,0.242335]
["bitfinex","BTCUSD",1743637903845,0.9598,82549.0,82536.0,0.012115]
["bitfinex","BTCUSD",1743637904164,0.242307,82540.0,82537.0,0.01454085]
["bitfinex","BTCUSD",1743637904702,0.1167556,82547.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637904945,0.242301,82542.0,82537.0,0.242312]
["bitfinex","BTCUSD",1743637905105,0.242307,82540.0,82536.0,0.25685885]
["bitfinex","BTCUSD",1743637905326,0.1167556,82541.0,82540.0,0.242306]
["bitfinex","BTCUSD",1743637905646,0.3590606,82541.0,82537.0,0.242314]
["bitfinex","BTCUSD",1743637905851,0.1167556,82541.0,82538.0,0.242309]
["bitfinex","BTCUSD",1743637906233,0.1167556,82541.0,82539.0,0.242307]
["bitfinex","BTCUSD",1743637906550,0.1167556,82541.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743637906755,0.1167556,82541.0,82538.0,0.242311]
["bitfinex","BTCUSD",1743637906954,0.242307,82540.0,82536.0,0.25685585]
["bitfinex","BTCUSD",1743637907403,0.3590606,82541.0,82537.0,0.242315]
["bitfinex","BTCUSD",1743637907792,0.15228,82546.0,82541.0,0.242302]
["bitfinex","BTCUSD",1743637907990,0.15228,82546.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743637907991,0.242295,82544.0,82540.0,0.25684685]
["bitfinex","BTCUSD",1743637908752,0.242295,82544.0,82540.0,0.01454085]
["bitfinex","BTCUSD",1743637909321,0.242303,82541.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743637909521,0.242306,82540.0,82538.0,0.01454085]
["bitfinex","BTCUSD",1743637909723,0.1167556,82545.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743637909724,0.242326,82534.0,82532.0,0.01454085]
["bitfinex","BTCUSD",1743637909952,0.242312,82539.0,82535.0,0.01454085]
["bitfinex","BTCUSD",1743637910152,0.242322,82535.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743637910350,0.242319,82536.0,82533.0,0.01454085]
["bitfinex","BTCUSD",1743637910513,0.242324,82534.0,82528.0,0.012117]
["bitfinex","BTCUSD",1743637910711,0.1167556,82533.0,82529.0,0.012116]
["bitfinex","BTCUSD",1743637911120,0.1167556,82533.0,82529.0,0.254454]
["bitfinex","BTCUSD",1743637911770,0.1167556,82533.0,82531.0,0.24233]
["bitfinex","BTCUSD",1743637911970,0.242312,82538.0,82533.0,0.242327]
["bitfinex","BTCUSD",1743637912167,0.012117,82527.0,82514.0,0.4146]
["bitfinex","BTCUSD",1743637912369,0.1167556,82526.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743637912589,0.242354,82524.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743637912790,0.1167556,82523.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743637913003,0.1522,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637913199,0.1167556,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637913396,0.1167556,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637914915,0.13936456,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637916686,0.14772284,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637917826,0.13936456,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637919053,0.13936456,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637919258,0.13936456,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637919676,0.13936456,82521.0,82517.0,0.01454085]
["bitfinex","BTCUSD",1743637919880,0.13936456,82521.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637920096,0.13936456,82521.0,82518.0,0.242369]
["bitfinex","BTCUSD",1743637920523,0.24238,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637920725,0.3712546,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637921382,0.43966356,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637921538,0.77966356,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637922563,0.7570546,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637924542,0.78812628,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637926516,0.83742628,82515.0,82514.0,0.0001683]
["bitfinex","BTCUSD",1743637927255,0.012119,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637927463,0.1288746,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637928107,0.18766046,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637929517,0.19611362,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637931665,0.43849662,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637932657,0.40232928,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637933074,0.81692908,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637934025,0.85329708,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637934998,0.89573626,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637938187,0.85962294,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637939877,0.56875294,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637940171,0.56242708,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637940341,0.71454708,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637940512,0.71488368,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637940921,0.71488368,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637941170,0.71488368,82514.0,82513.0,0.30799312]
["bitfinex","BTCUSD",1743637941375,0.03140828,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637941582,0.03140828,82514.0,82513.0,0.33465297]
["bitfinex","BTCUSD",1743637941970,0.02295512,82514.0,82513.0,0.33465297]
["bitfinex","BTCUSD",1743637942661,0.0003366,82514.0,82513.0,0.33465297]
["bitfinex","BTCUSD",1743637947103,0.0003366,82514.0,82513.0,0.32253397]
["bitfinex","BTCUSD",1743637947314,0.0003366,82514.0,82513.0,0.08014797]
["bitfinex","BTCUSD",1743637947626,0.3594752,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637947756,0.3715942,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637949326,0.37981365,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637949689,0.40244203,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637951939,0.75617765,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637952278,0.7479582,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637953608,1.162558,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637956581,1.314598,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637956772,1.114075,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637956992,1.266115,82514.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743637957202,0.4149364,82514.0,82513.0,0.32011212]
["bitfinex","BTCUSD",1743637957356,0.0003366,82515.0,82514.0,0.02665985]
["bitfinex","BTCUSD",1743637957521,0.4145998,82559.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743637957747,0.1523764,82562.0,82540.0,0.35996185]
["bitfinex","BTCUSD",1743637957972,0.242246,82561.0,82540.0,0.35996185]
["bitfinex","BTCUSD",1743637958142,0.1523764,82562.0,82540.0,0.37143141]
["bitfinex","BTCUSD",1743637958347,0.1170922,82541.0,82521.0,0.4146]
["bitfinex","BTCUSD",1743637958523,0.1167556,82540.0,82538.0,0.254426]
["bitfinex","BTCUSD",1743637959135,0.012115,82536.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743637959336,0.012115,82536.0,82511.0,0.047]
["bitfinex","BTCUSD",1743637959337,0.012116,82531.0,82515.0,0.012119]
["bitfinex","BTCUSD",1743637959544,0.242347,82527.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743637959757,0.242352,82525.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743637960113,0.3591096,82524.0,82519.0,0.254486]
["bitfinex","BTCUSD",1743637960321,0.1167556,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743637961373,0.1167556,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743637962031,0.1167556,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1743637962879,0.1167556,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637963084,0.1170922,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637964327,0.1170922,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637964729,0.1170922,82524.0,82521.0,0.242361]
["bitfinex","BTCUSD",1743637964948,0.1170922,82524.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743637965150,0.1170922,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637967949,0.1170922,82524.0,82519.0,0.012118]
["bitfinex","BTCUSD",1743637968257,0.1170922,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637969190,0.1170922,82524.0,82522.0,0.254475]
["bitfinex","BTCUSD",1743637969391,0.1170922,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637970474,0.1170922,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637971921,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637972117,0.0003366,82524.0,82523.0,0.31831385]
["bitfinex","BTCUSD",1743637972717,0.0003366,82524.0,82523.0,0.36361385]
["bitfinex","BTCUSD",1743637974840,0.0003366,82524.0,82523.0,0.26901385]
["bitfinex","BTCUSD",1743637980512,0.0003366,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637981276,0.0003366,82524.0,82522.0,0.254475]
["bitfinex","BTCUSD",1743637981508,0.0003366,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637981766,0.0003366,82524.0,82518.0,0.242368]
["bitfinex","BTCUSD",1743637981959,0.2426916,82524.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637982139,0.2426916,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743637982370,0.0003366,82524.0,82520.0,0.242363]
["bitfinex","BTCUSD",1743637982772,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637983468,0.1522166,82524.0,82521.0,0.242362]
["bitfinex","BTCUSD",1743637983724,0.2689722,82524.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637984203,0.2689722,82524.0,82521.0,0.012118]
["bitfinex","BTCUSD",1743637985102,0.2689722,82524.0,82518.0,0.254489]
["bitfinex","BTCUSD",1743637985308,0.242358,82523.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637985457,0.24236,82522.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743637985641,0.24236,82522.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743637986248,0.1167556,82521.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743637986428,0.1167556,82521.0,82518.0,0.242371]
["bitfinex","BTCUSD",1743637986639,0.1167556,82521.0,82520.0,0.242365]
["bitfinex","BTCUSD",1743637987284,0.1167556,82521.0,82520.0,0.254483]
["bitfinex","BTCUSD",1743637987698,0.1522166,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637987896,0.2689722,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637991422,0.1522166,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637992573,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743637993154,0.0003366,82524.0,82523.0,0.242356]
["bitfinex","BTCUSD",1743637993356,0.1170922,82524.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743637993561,0.5109146,82523.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743637993761,0.242365,82521.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743637993968,0.1167556,82520.0,82517.0,0.2425413]
["bitfinex","BTCUSD",1743637994189,0.1167556,82520.0,82517.0,0.0122863]
["bitfinex","BTCUSD",1743637994390,0.1167556,82520.0,82518.0,0.242368]
["bitfinex","BTCUSD",1743637994636,0.0003366,82524.0,82517.0,0.0122863]
["bitfinex","BTCUSD",1743637994637,0.0003366,82524.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743637994840,0.2685556,82523.0,82522.0,0.242358]
["bitfinex","BTCUSD",1743637995194,0.1518,82523.0,82522.0,0.254475]
["bitfinex","BTCUSD",1743637997588,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743638000911,0.0003366,82524.0,82523.0,0.26901385]
["bitfinex","BTCUSD",1743638004836,0.0003366,82524.0,82523.0,0.254473]
["bitfinex","BTCUSD",1743638005065,0.0003366,82524.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743638005066,0.1170922,82524.0,82519.0,0.242367]
["bitfinex","BTCUSD",1743638005284,0.1167556,82523.0,82520.0,0.012118]
["bitfinex","BTCUSD",1743638005522,0.242368,82519.0,82518.0,0.1083591]
["bitfinex","BTCUSD",1743638005743,0.2685156,82519.0,82518.0,0.1083591]
["bitfinex","BTCUSD",1743638006620,0.2685156,82519.0,82517.0,0.2425413]
["bitfinex","BTCUSD",1743638006852,0.1167556,82518.0,82517.0,0.2425413]
["bitfinex","BTCUSD",1743638007268,0.2806336,82518.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638007475,0.5230046,82518.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638009379,0.9580046,82518.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638011992,0.9100046,82518.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638012782,1.3245644,82518.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638018747,0.012118,82521.0,82517.0,0.0001683]
["bitfinex","BTCUSD",1743638018959,0.0003366,82597.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743638018960,0.242233,82565.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743638019334,0.254397,82548.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743638019560,0.0003829,82541.0,82536.0,0.242317]
["bitfinex","BTCUSD",1743638019892,0.0003829,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743638020289,0.1521029,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743638020493,0.0003829,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743638020756,0.0003829,82541.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743638026693,9e-07,82541.0,82540.0,0.48271745]
["bitfinex","BTCUSD",1743638026981,9e-07,82541.0,82540.0,0.82271745]
["bitfinex","BTCUSD",1743638027527,9e-07,82541.0,82540.0,1.23731745]
["bitfinex","BTCUSD",1743638029368,9e-07,82541.0,82540.0,0.82271745]
["bitfinex","BTCUSD",1743638029564,9e-07,82541.0,82539.0,0.254424]
["bitfinex","BTCUSD",1743638029901,9e-07,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743638030041,9e-07,82541.0,82540.0,0.1288706]
["bitfinex","BTCUSD",1743638030219,9e-07,82541.0,82540.0,0.14341145]
["bitfinex","BTCUSD",1743638031105,9e-07,82541.0,82540.0,0.02665585]
["bitfinex","BTCUSD",1743638032265,9e-07,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743638032465,9e-07,82541.0,82536.0,0.242309]
["bitfinex","BTCUSD",1743638032668,9e-07,82541.0,82539.0,0.254423]
["bitfinex","BTCUSD",1743638033985,9e-07,82541.0,82540.0,0.0003366]
["bitfinex","BTCUSD",1743638034163,0.2424722,82541.0,82540.0,0.0003366]
["bitfinex","BTCUSD",1743638034529,0.3713428,82541.0,82540.0,0.0003366]
["bitfinex","BTCUSD",1743638034949,0.7113428,82541.0,82540.0,0.0003366]
["bitfinex","BTCUSD",1743638036238,0.7113428,82541.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743638036239,0.254489,82518.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743638036452,1.8223246,82518.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743638041044,2.2843246,82518.0,82517.0,3e-07]
["bitfinex","BTCUSD",1743638041247,2.3338246,82518.0,82517.0,3e-07]
["bitfinex","BTCUSD",1743638044713,2.3338246,82518.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743638044714,2.45556861,82518.0,82513.0,0.06560712]
["bitfinex","BTCUSD",1743638044918,0.012121,82497.0,82496.0,9e-07]
["bitfinex","BTCUSD",1743638045132,1.0381079,82497.0,82496.0,9e-07]
["bitfinex","BTCUSD",1743638045342,1.0350766,82497.0,82496.0,9e-07]
["bitfinex","BTCUSD",1743638046311,1.0350766,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638050367,1.2775096,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638051747,1.2825096,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638052328,1.29435092,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638054830,1.28935092,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638056484,1.13775092,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638056656,2.24959092,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638057016,1.13775092,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638057215,1.8977496,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638057641,2.2377496,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638059232,1.8856286,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638059429,1.8977496,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638062135,1.4831496,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638062707,1.4710286,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638063208,1.0769956,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638063614,0.96024,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638064016,0.242422,82501.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638064381,0.242427,82499.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638064617,0.242424,82500.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638065300,0.242428,82499.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638066378,0.242424,82500.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638067095,0.242427,82499.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638067305,0.15156,82503.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638067306,0.96016,82506.0,82505.0,0.01212]
["bitfinex","BTCUSD",1743638067818,0.96016,82506.0,82505.0,0.254526]
["bitfinex","BTCUSD",1743638068206,0.96016,82506.0,82505.0,0.242406]
["bitfinex","BTCUSD",1743638069511,0.96016,82506.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743638069889,0.96016,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743638072420,0.96016,82506.0,82504.0,0.242411]
["bitfinex","BTCUSD",1743638073112,0.96016,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743638073285,0.0003366,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638075571,0.0003366,82518.0,82517.0,0.31573285]
["bitfinex","BTCUSD",1743638075794,0.0003366,82518.0,82517.0,1.18708845]
["bitfinex","BTCUSD",1743638076126,0.0003366,82518.0,82517.0,1.23598845]
["bitfinex","BTCUSD",1743638077088,0.0003366,82518.0,82517.0,0.77923285]
["bitfinex","BTCUSD",1743638081334,0.0003366,82518.0,82517.0,0.89598845]
["bitfinex","BTCUSD",1743638082125,0.0003366,82518.0,82517.0,0.77923285]
["bitfinex","BTCUSD",1743638084927,0.0003366,82518.0,82517.0,0.73253285]
["bitfinex","BTCUSD",1743638086077,0.0003366,82518.0,82517.0,0.68363285]
["bitfinex","BTCUSD",1743638087587,0.0003366,82518.0,82517.0,0.80038845]
["bitfinex","BTCUSD",1743638100719,0.0003366,82518.0,82517.0,0.68363285]
["bitfinex","BTCUSD",1743638101119,0.0003366,82518.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638101328,0.0003366,82518.0,82517.0,0.68363285]
["bitfinex","BTCUSD",1743638102955,0.0003366,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743638103155,0.0003366,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638104280,0.0003366,82518.0,82517.0,0.26903285]
["bitfinex","BTCUSD",1743638104678,0.0003366,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638106480,0.0003366,82518.0,82515.0,0.24238]
["bitfinex","BTCUSD",1743638106682,0.242388,82513.0,82507.0,0.242403]
["bitfinex","BTCUSD",1743638106885,0.0003366,82518.0,82487.0,0.484919]
["bitfinex","BTCUSD",1743638106886,0.242433,82497.0,82490.0,0.12086098]
["bitfinex","BTCUSD",1743638107052,0.15128,82503.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743638107431,0.15128,82503.0,82501.0,0.254541]
["bitfinex","BTCUSD",1743638107640,0.15128,82503.0,82501.0,0.24242]
["bitfinex","BTCUSD",1743638107863,0.15128,82503.0,82502.0,0.254538]
["bitfinex","BTCUSD",1743638108466,0.242421,82501.0,82498.0,0.242429]
["bitfinex","BTCUSD",1743638108672,0.15128,82503.0,82499.0,0.242427]
["bitfinex","BTCUSD",1743638108825,0.15128,82503.0,82501.0,0.24242]
["bitfinex","BTCUSD",1743638109233,0.15128,82503.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743638109458,0.15128,82503.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743638109837,0.15128,82503.0,82501.0,0.24242]
["bitfinex","BTCUSD",1743638110266,0.15128,82503.0,82502.0,0.242418]
["bitfinex","BTCUSD",1743638110668,0.15128,82503.0,82498.0,0.012121]
["bitfinex","BTCUSD",1743638110669,0.15128,82503.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638110907,0.300254,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638111058,0.4170096,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638111240,0.8021096,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638113489,0.75061862,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638114933,0.75561862,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638115523,0.75061862,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638116139,0.78137062,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638116340,0.78769648,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638118589,0.77950495,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638119147,1.73962495,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638121709,1.38117809,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638121883,1.88457909,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638123769,1.73329909,82497.0,82496.0,0.00046399]
["bitfinex","BTCUSD",1743638123997,0.96012,82497.0,82496.0,0.26956084]
["bitfinex","BTCUSD",1743638126409,0.96012,82497.0,82496.0,0.02712584]
["bitfinex","BTCUSD",1743638126668,0.96012,82497.0,82496.0,0.26956084]
["bitfinex","BTCUSD",1743638127351,0.9604568,82497.0,82496.0,0.26956084]
["bitfinex","BTCUSD",1743638128471,0.9604568,82497.0,82496.0,0.25501999]
["bitfinex","BTCUSD",1743638128719,0.9604568,82497.0,82496.0,0.24289899]
["bitfinex","BTCUSD",1743638129799,0.9604568,82497.0,82496.0,0.25501999]
["bitfinex","BTCUSD",1743638131957,0.0003368,82497.0,82496.0,0.26956084]
["bitfinex","BTCUSD",1743638132211,0.012116,82531.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638132442,0.242358,82523.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638132775,0.393593,82525.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638133332,0.15124,82525.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638133776,0.242339,82529.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638133984,0.242339,82529.0,82517.0,0.27833795]
["bitfinex","BTCUSD",1743638134096,0.1512,82528.0,82517.0,0.27833795]
["bitfinex","BTCUSD",1743638134312,0.1512,82528.0,82517.0,0.4146]
["bitfinex","BTCUSD",1743638134313,0.01514625,82527.0,82517.0,0.4146]
["bitfinex","BTCUSD",1743638134599,0.242354,82524.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638134812,0.242357,82523.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638135039,0.242353,82524.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638135206,0.242349,82526.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638135622,0.242352,82525.0,82517.0,0.669092]
["bitfinex","BTCUSD",1743638135962,0.2427076,82518.0,82517.0,0.4146]
["bitfinex","BTCUSD",1743638136192,0.0003366,82518.0,82517.0,0.4146]
["bitfinex","BTCUSD",1743638136312,0.2427076,82518.0,82517.0,0.4146]
["bitfinex","BTCUSD",1743638136700,0.02293103,82518.0,82516.0,0.242376]
["bitfinex","BTCUSD",1743638137145,0.02293103,82518.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743638137364,0.00302979,82517.0,82513.0,0.242383]
["bitfinex","BTCUSD",1743638137732,0.00302979,82517.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743638137973,0.2427106,82518.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743638138147,0.0003366,82518.0,82513.0,0.242383]
["bitfinex","BTCUSD",1743638138353,0.0003366,82518.0,82512.0,0.012119]
["bitfinex","BTCUSD",1743638138354,0.242376,82517.0,82514.0,0.242382]
["bitfinex","BTCUSD",1743638138551,0.0003366,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743638138763,0.0003366,82518.0,82516.0,0.012118]
["bitfinex","BTCUSD",1743638139082,0.0003366,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743638139405,0.0003366,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638140442,0.02292452,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638142147,0.38205112,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1743638142348,0.13968012,82518.0,82515.0,0.242378]
["bitfinex","BTCUSD",1743638142572,0.13968012,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743638143830,0.13968012,82518.0,82513.0,0.254502]
["bitfinex","BTCUSD",1743638144029,0.13968012,82518.0,82514.0,0.242383]
["bitfinex","BTCUSD",1743638144265,0.13968012,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743638144470,0.29080012,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743638144689,0.29080012,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638145475,0.29080012,82518.0,82517.0,0.242374]
["bitfinex","BTCUSD",1743638148546,0.18240468,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638153900,0.03128468,82518.0,82517.0,0.254492]
["bitfinex","BTCUSD",1743638154544,0.242318,82536.0,82533.0,0.242324]
["bitfinex","BTCUSD",1743638154863,0.1167556,82535.0,82533.0,0.012116]
["bitfinex","BTCUSD",1743638155303,0.1167556,82535.0,82533.0,0.25444]
["bitfinex","BTCUSD",1743638155582,0.012116,82534.0,82523.0,0.242355]
["bitfinex","BTCUSD",1743638155792,0.58312844,82533.0,82527.0,4.54e-05]
["bitfinex","BTCUSD",1743638156002,0.242336,82530.0,82527.0,4.54e-05]
["bitfinex","BTCUSD",1743638156239,0.1167556,82529.0,82527.0,0.2423874]
["bitfinex","BTCUSD",1743638156441,0.1167556,82529.0,82528.0,0.242341]
["bitfinex","BTCUSD",1743638157373,0.1167556,82529.0,82528.0,0.254458]
["bitfinex","BTCUSD",1743638157710,0.15104,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743638157907,0.2677956,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743638158463,0.2677956,82532.0,82531.0,0.242333]
["bitfinex","BTCUSD",1743638158662,0.2677956,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743638158861,0.15104,82532.0,82531.0,0.254449]
["bitfinex","BTCUSD",1743638159280,0.34,82539.0,82536.0,0.254431]
["bitfinex","BTCUSD",1743638159459,0.1167556,82538.0,82535.0,0.242315]
["bitfinex","BTCUSD",1743638159600,0.3590686,82538.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743638160457,0.242315,82537.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743638160660,0.1167556,82536.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743638161288,0.1167556,82536.0,82535.0,0.242321]
["bitfinex","BTCUSD",1743638161504,0.1167556,82536.0,82534.0,0.242323]
["bitfinex","BTCUSD",1743638161854,0.0001683,82541.0,82540.0,0.012115]
["bitfinex","BTCUSD",1743638162071,0.0001683,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743638163573,3e-07,82541.0,82540.0,0.82301745]
["bitfinex","BTCUSD",1743638163777,3e-07,82541.0,82540.0,0.70626185]
["bitfinex","BTCUSD",1743638165041,3e-07,82541.0,82540.0,0.254421]
["bitfinex","BTCUSD",1743638171663,3e-07,82541.0,82540.0,0.26896185]
["bitfinex","BTCUSD",1743638172226,3e-07,82541.0,82540.0,0.38571745]
["bitfinex","BTCUSD",1743638172669,3e-07,82541.0,82540.0,0.43471745]
["bitfinex","BTCUSD",1743638174707,3e-07,82541.0,82540.0,0.31796185]
["bitfinex","BTCUSD",1743638176311,3e-07,82541.0,82540.0,0.43471745]
["bitfinex","BTCUSD",1743638178259,3e-07,82541.0,82540.0,0.31796185]
["bitfinex","BTCUSD",1743638183114,3e-07,82541.0,82540.0,0.43471745]
["bitfinex","BTCUSD",1743638183286,0.242233,82565.0,82562.0,0.242242]
["bitfinex","BTCUSD",1743638183673,0.242231,82566.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743638183858,0.3589866,82566.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743638184081,0.0085622,82564.0,82563.0,0.242239]
["bitfinex","BTCUSD",1743638185364,0.0085622,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743638185565,0.0085622,82564.0,82561.0,0.254356]
["bitfinex","BTCUSD",1743638186002,0.0085622,82564.0,82563.0,0.25435]
["bitfinex","BTCUSD",1743638188979,0.0001683,82565.0,82564.0,0.254347]
["bitfinex","BTCUSD",1743638189277,0.0001683,82565.0,82564.0,0.60888785]
["bitfinex","BTCUSD",1743638190627,0.0001683,82565.0,82564.0,0.62063311]
["bitfinex","BTCUSD",1743638190803,0.0001683,82565.0,82564.0,0.73738871]
["bitfinex","BTCUSD",1743638191442,0.0001683,82565.0,82564.0,0.78668871]
["bitfinex","BTCUSD",1743638192146,3e-07,82565.0,82564.0,0.83218871]
["bitfinex","BTCUSD",1743638194327,0.0003368,82580.0,82579.0,0.302601]
["bitfinex","BTCUSD",1743638194530,0.00047592,82580.0,82579.0,0.46782185]
["bitfinex","BTCUSD",1743638196974,0.00047592,82580.0,82579.0,0.41952185]
["bitfinex","BTCUSD",1743638199912,0.00047592,82580.0,82579.0,0.83412185]
["bitfinex","BTCUSD",1743638201467,0.00047592,82580.0,82579.0,0.96014983]
["bitfinex","BTCUSD",1743638201837,0.00047592,82580.0,82579.0,1.34674983]
["bitfinex","BTCUSD",1743638202039,0.0003366,82597.0,82596.0,0.254249]
["bitfinex","BTCUSD",1743638202926,0.0003366,82597.0,82596.0,0.31488985]
["bitfinex","BTCUSD",1743638204633,8e-08,82607.0,82605.0,0.242115]
["bitfinex","BTCUSD",1743638204833,8e-08,82607.0,82606.0,0.26875885]
["bitfinex","BTCUSD",1743638204990,0.00013915,82607.0,82606.0,0.26875885]
["bitfinex","BTCUSD",1743638205573,0.00013915,82607.0,82606.0,0.28070495]
["bitfinex","BTCUSD",1743638206927,0.00013915,82607.0,82606.0,0.28987052]
["bitfinex","BTCUSD",1743638208733,0.00013915,82607.0,82606.0,0.70447052]
["bitfinex","BTCUSD",1743638209163,0.00013915,82607.0,82606.0,0.67798357]
["bitfinex","BTCUSD",1743638209575,0.00013915,82607.0,82606.0,0.69252442]
["bitfinex","BTCUSD",1743638213683,0.00013915,82607.0,82606.0,0.73992442]
["bitfinex","BTCUSD",1743638214971,0.00013915,82607.0,82606.0,1.19668002]
["bitfinex","BTCUSD",1743638218642,0.00013915,82607.0,82606.0,1.18300442]
["bitfinex","BTCUSD",1743638218997,0.00013915,82607.0,82606.0,1.03252442]
["bitfinex","BTCUSD",1743638219620,0.00013915,82607.0,82606.0,0.00916557]
["bitfinex","BTCUSD",1743638219987,0.00013915,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743638220519,0.00013915,82607.0,82604.0,0.254223]
["bitfinex","BTCUSD",1743638220943,0.00013915,82607.0,82605.0,0.242113]
["bitfinex","BTCUSD",1743638221349,0.00013915,82607.0,82606.0,0.242113]
["bitfinex","BTCUSD",1743638222054,0.00013915,82607.0,82605.0,0.242113]
["bitfinex","BTCUSD",1743638222230,0.24225115,82607.0,82604.0,0.012105]
["bitfinex","BTCUSD",1743638222768,0.00013915,82607.0,82603.0,0.0124422]
["bitfinex","BTCUSD",1743638223071,0.300324,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638223310,0.4170796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638225366,0.7570796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638225577,0.8025796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638226422,0.2083556,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638226594,0.4504746,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638227205,0.0461,82604.0,82603.0,0.2545632]
["bitfinex","BTCUSD",1743638227438,0.0461,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638227658,0.4170796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638230925,0.7570796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638236673,0.7449746,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638236976,0.9074796,82604.0,82603.0,0.0003362]
["bitfinex","BTCUSD",1743638238745,1.51512361,82604.0,82603.0,2e-07]
["bitfinex","BTCUSD",1743638239010,0.242198,82577.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743638239216,0.1167556,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1743638239451,0.1167556,82576.0,82573.0,0.01211]
["bitfinex","BTCUSD",1743638239452,0.1167556,82576.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743638239859,0.1167556,82576.0,82575.0,0.242204]
["bitfinex","BTCUSD",1743638240088,0.1167556,82576.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743638240089,0.1504,82581.0,82565.0,0.4146]
["bitfinex","BTCUSD",1743638240344,0.242197,82578.0,82572.0,0.01211]
["bitfinex","BTCUSD",1743638240559,0.1167556,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638241588,0.3589536,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638241910,0.1167556,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638242754,0.1167556,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1743638242962,0.242201,82576.0,82572.0,0.242211]
["bitfinex","BTCUSD",1743638243173,0.242201,82576.0,82573.0,0.242208]
["bitfinex","BTCUSD",1743638243587,0.1167556,82577.0,82574.0,0.242206]
["bitfinex","BTCUSD",1743638243792,0.3589556,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638243993,0.3589556,82577.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743638244239,0.1167556,82577.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743638244850,0.1167556,82577.0,82575.0,0.242202]
["bitfinex","BTCUSD",1743638245554,0.3589546,82577.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743638245798,0.1167556,82577.0,82574.0,0.242204]
["bitfinex","BTCUSD",1743638246033,0.1167556,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638246484,0.1167556,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1743638246733,0.1167556,82577.0,82575.0,0.242203]
["bitfinex","BTCUSD",1743638246957,0.1167556,82577.0,82576.0,0.242201]
["bitfinex","BTCUSD",1743638247635,0.242186,82581.0,82575.0,0.254313]
["bitfinex","BTCUSD",1743638247856,0.1167556,82580.0,82577.0,0.242195]
["bitfinex","BTCUSD",1743638248269,0.3589456,82580.0,82577.0,0.242195]
["bitfinex","BTCUSD",1743638248420,0.34,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1743638248626,0.242185,82582.0,82576.0,0.01211]
["bitfinex","BTCUSD",1743638248825,0.254314,82575.0,82574.0,0.0003362]
["bitfinex","BTCUSD",1743638249008,0.7110696,82575.0,82574.0,0.0003362]
["bitfinex","BTCUSD",1743638249216,0.7560696,82575.0,82574.0,0.0003362]
["bitfinex","BTCUSD",1743638252302,0.92322059,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638252504,0.82195145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638252710,0.81695145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638252905,0.82195145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638253972,0.93869546,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638255661,1.35329546,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638256987,1.23655145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638260603,1.38187145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638261364,2.34123145,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638261757,2.34139965,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638261964,2.19107965,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638262182,2.34139965,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638263550,1.65298565,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638263691,1.89518965,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638263887,1.4908838,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638264096,1.6412038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638264507,1.9812038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638266146,1.4908838,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638266409,1.6411638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638267379,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638269357,1.4687678,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638269781,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638271272,1.4687678,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638271643,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638272053,1.4687678,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638272640,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638273628,1.4687678,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638273827,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638275127,1.4687678,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638276924,1.2265638,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638277240,1.2629018,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638277606,1.5051058,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638280522,0.5457458,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638281289,0.3035418,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638281725,0.5457458,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638281865,0.9908558,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638283518,0.8405758,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638283740,0.6434218,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638283955,0.8977358,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638285564,1.14157981,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638285768,1.6060643,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638286003,1.6010643,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638286199,1.57072066,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638286764,1.44936038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638287228,1.42436038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638287351,1.29920038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638287755,1.44836038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638287959,1.29820038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638288218,1.44836038,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638289704,1.4144358,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638289908,1.3650358,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638290485,1.2148758,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638290729,1.3650358,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638291074,1.48177981,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638291648,1.3650358,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638294233,0.4932618,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638294409,0.8976958,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638294615,0.8855858,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638295228,0.8976958,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638295817,0.8855858,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638297080,0.89391975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638297423,0.65171575,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638297626,0.89391975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638299029,0.74379975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638299390,0.89387975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638301026,0.74379975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638301225,0.89387975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638302592,0.90598975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638302962,0.95368975,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638303152,1.05825441,82575.0,82574.0,2e-07]
["bitfinex","BTCUSD",1743638303757,0.599341,82566.0,82565.0,3.2e-07]
["bitfinex","BTCUSD",1743638303963,0.7410966,82566.0,82565.0,3.2e-07]
["bitfinex","BTCUSD",1743638304162,0.582303,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638304394,0.8490986,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638305016,0.8854526,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638305781,0.8975676,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638305976,0.8854526,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638306177,0.8975676,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638306377,0.89378655,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638308873,0.90590155,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638309202,0.89378655,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638310139,0.90590155,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638311000,0.95165643,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638312401,1.37125643,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638313232,1.36292248,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638314044,1.32142612,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638314252,1.3121676,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638317234,0.8975676,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638317843,0.7475276,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638318041,0.8975676,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638321168,0.90585392,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638323912,1.00065392,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638324316,1.00565392,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638325207,0.90585392,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638327751,1.99657392,82541.0,82534.0,0.0001683]
["bitfinex","BTCUSD",1743638332212,0.647137,82535.0,82534.0,3e-07]
["bitfinex","BTCUSD",1743638332423,0.594489,82518.0,82517.0,5e-07]
["bitfinex","BTCUSD",1743638332635,0.8612046,82518.0,82517.0,5e-07]
["bitfinex","BTCUSD",1743638332835,0.8612046,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638334612,1.9520446,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638335122,1.96033092,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638336889,2.07707493,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638337211,2.07363761,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638338222,1.81914861,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638339091,2.23374861,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638339602,2.12622847,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638341125,2.1345974,82518.0,82517.0,0.00046359]
["bitfinex","BTCUSD",1743638341886,0.00836893,82518.0,82517.0,0.34965559]
["bitfinex","BTCUSD",1743638342272,0.12512453,82518.0,82517.0,0.33753759]
["bitfinex","BTCUSD",1743638342439,0.12512453,82518.0,82517.0,0.34965559]
["bitfinex","BTCUSD",1743638342663,0.12512453,82518.0,82517.0,0.09516359]
["bitfinex","BTCUSD",1743638342886,0.14770964,82518.0,82517.0,0.04646359]
["bitfinex","BTCUSD",1743638343038,0.29762964,82518.0,82517.0,0.04646359]
["bitfinex","BTCUSD",1743638343598,0.29762964,82518.0,82517.0,0.04680019]
["bitfinex","BTCUSD",1743638345860,0.14770964,82518.0,82517.0,0.05891819]
["bitfinex","BTCUSD",1743638346008,0.14770964,82518.0,82517.0,0.30129219]
["bitfinex","BTCUSD",1743638347871,0.14770964,82518.0,82517.0,0.28917419]
["bitfinex","BTCUSD",1743638348967,0.14770964,82518.0,82517.0,0.04680019]
["bitfinex","BTCUSD",1743638354019,0.12512453,82518.0,82517.0,0.04680019]
["bitfinex","BTCUSD",1743638355336,0.12529293,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638356367,0.14787371,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638357427,0.13950478,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638357775,0.14812158,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638357976,0.74261058,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638358662,0.78811058,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638358889,0.79311058,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638359954,0.82840771,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638360408,1.23271058,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638360543,1.26800869,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638360746,1.3847527,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638360994,1.26800869,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638361528,1.23271058,82518.0,82517.0,0.00080019]
["bitfinex","BTCUSD",1743638361781,0.594538,82502.0,82501.0,0.004]
["bitfinex","BTCUSD",1743638361981,0.242436,82496.0,82489.0,0.2897902]
["bitfinex","BTCUSD",1743638362096,0.1167556,82495.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638362299,0.254565,82494.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638362536,0.242447,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638362743,0.3592026,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638363138,0.38178338,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638363966,0.39040018,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638364175,0.40252218,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638366287,0.40737218,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638366647,0.3847914,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638367548,0.7247914,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638371256,0.7126694,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638371458,0.8624694,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638372110,0.8576194,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638372663,0.8490026,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638373065,0.6992026,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638373290,0.8490026,82492.0,82491.0,0.0003816]
["bitfinex","BTCUSD",1743638373662,0.1167556,82492.0,82491.0,0.0455816]
["bitfinex","BTCUSD",1743638373888,0.1167556,82492.0,82491.0,0.2880316]
["bitfinex","BTCUSD",1743638374243,0.1167556,82492.0,82491.0,0.3001536]
["bitfinex","BTCUSD",1743638374422,0.1498,82498.0,82495.0,0.012121]
["bitfinex","BTCUSD",1743638374561,0.1498,82498.0,82495.0,0.254556]
["bitfinex","BTCUSD",1743638374562,0.1167556,82497.0,82495.0,0.254556]
["bitfinex","BTCUSD",1743638374766,1.09096,82504.0,82495.0,0.254556]
["bitfinex","BTCUSD",1743638374767,0.242397,82510.0,82503.0,0.01212]
["bitfinex","BTCUSD",1743638374971,0.1167556,82506.0,82500.0,0.012121]
["bitfinex","BTCUSD",1743638375182,0.1167556,82506.0,82502.0,0.242417]
["bitfinex","BTCUSD",1743638375521,0.1167556,82506.0,82505.0,0.242409]
["bitfinex","BTCUSD",1743638375682,0.1167556,82506.0,82502.0,0.242415]
["bitfinex","BTCUSD",1743638375888,0.1167556,82506.0,82504.0,0.24241]
["bitfinex","BTCUSD",1743638376112,0.1167556,82506.0,82503.0,0.242415]
["bitfinex","BTCUSD",1743638376682,0.012121,82517.0,82508.0,0.01212]
["bitfinex","BTCUSD",1743638376883,0.1167556,82516.0,82514.0,0.2545]
["bitfinex","BTCUSD",1743638377090,0.1167556,82516.0,82511.0,0.012119]
["bitfinex","BTCUSD",1743638377541,0.1167556,82516.0,82513.0,0.242385]
["bitfinex","BTCUSD",1743638377740,0.1167556,82516.0,82514.0,0.24238]
["bitfinex","BTCUSD",1743638377951,0.1167556,82516.0,82515.0,0.0459]
["bitfinex","BTCUSD",1743638378336,0.0001684,82518.0,82517.0,0.012118]
["bitfinex","BTCUSD",1743638379630,0.0001684,82518.0,82517.0,0.0121634]
["bitfinex","BTCUSD",1743638379857,0.0001684,82518.0,82517.0,0.2545374]
["bitfinex","BTCUSD",1743638381893,0.0001684,82518.0,82517.0,0.3004374]
["bitfinex","BTCUSD",1743638382916,0.0001684,82518.0,82517.0,0.7150374]
["bitfinex","BTCUSD",1743638383311,0.0001684,82518.0,82517.0,0.72957825]
["bitfinex","BTCUSD",1743638385284,0.0001684,82518.0,82517.0,0.0459454]
["bitfinex","BTCUSD",1743638387753,0.0001684,82518.0,82517.0,0.04580765]
["bitfinex","BTCUSD",1743638388224,0.0001684,82518.0,82517.0,0.05481118]
["bitfinex","BTCUSD",1743638390730,0.0001684,82518.0,82517.0,0.05514798]
["bitfinex","BTCUSD",1743638390954,0.116924,82518.0,82517.0,0.0003368]
["bitfinex","BTCUSD",1743638397347,0.11626043,82518.0,82517.0,0.0003368]